Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-11-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	155.21
2021-04-21	155.21
2021-04-20	155.21
2021-04-19	155.21
2021-04-16	155.21
2021-04-15	155.21
2021-04-14	155.21
2021-04-13	155.21
2021-04-12	155.21
2021-04-09	155.21
2021-04-08	155.21
2021-04-07	155.21
2021-04-01	155.21
2021-03-31	155.21
2021-03-30	155.21
2021-03-29	155.21
2021-03-26	155.21
2021-03-25	155.21
2021-03-24	155.21
2021-03-23	155.21
2021-03-22	155.21
2021-03-19	155.21
2021-03-18	155.21
2021-03-17	155.21
2021-03-16	155.21
2021-03-15	155.21
2021-03-12	151.55
2021-03-11	152.77
2021-03-10	150.33
2021-03-09	152.77
2021-03-08	150.33
2021-03-05	150.33
2021-03-04	150.33
2021-03-03	150.33
2021-03-02	150.33
2021-03-01	153.99
2021-02-26	149.10
2021-02-25	150.33
2021-02-24	149.10
2021-02-23	149.10
2021-02-22	149.10
2021-02-19	149.10
2021-02-18	150.33
2021-02-17	150.33
2021-02-16	149.10
2021-02-11	149.10
2021-02-10	146.66
2021-02-09	146.66
2021-02-08	146.66
2021-02-05	146.66
2021-02-04	147.88
2021-02-03	146.66
2021-02-02	146.66
2021-02-01	146.66
2021-01-29	146.66
2021-01-28	145.44
2021-01-27	147.88
2021-01-26	145.44
2021-01-25	146.66
2021-01-22	145.44
2021-01-21	145.44
2021-01-20	144.22
2021-01-19	144.22
2021-01-18	145.44
2021-01-15	149.10
2021-01-14	146.66
2021-01-13	146.66
2021-01-12	146.66
2021-01-11	147.88
2021-01-08	145.44
2021-01-07	146.66
2021-01-06	145.44
2021-01-05	146.66
2021-01-04	146.66
2020-12-31	146.66
2020-12-30	146.66
2020-12-29	146.66
2020-12-28	145.44
2020-12-24	145.44
2020-12-23	145.44
2020-12-22	145.44
2020-12-21	146.66
2020-12-18	70.95
2020-12-17	70.95
2020-12-16	70.95
2020-12-15	70.95
2020-12-14	70.95
2020-12-11	70.95
2020-12-10	72.17
2020-12-09	62.41
2020-12-08	62.41
2020-12-07	62.41
2020-12-04	62.41
2020-12-03	61.18
2020-12-02	75.84
2020-12-01	75.84
2020-11-30	75.84
2020-11-27	75.84
2020-11-26	77.06
2020-11-25	80.72
2020-11-24	80.72
2020-11-23	63.63
2020-11-20	62.41
2020-11-19	70.95
2020-11-18	58.74
2020-11-17	58.74
2020-11-16	58.74
2020-11-13	58.74
2020-11-12	58.74
2020-11-11	58.74
2020-11-10	59.96
2020-11-09	59.96
2020-11-06	48.97
2020-11-05	45.31
2020-11-04	45.31
2020-11-03	45.31
2020-11-02	45.31
2020-10-30	45.31
2020-10-29	45.31
2020-10-28	45.31
2020-10-27	40.43
2020-10-23	40.43
2020-10-22	40.43
2020-10-21	40.43
2020-10-20	40.43
2020-10-19	40.43
2020-10-16	40.43
2020-10-15	44.09
2020-10-14	44.09
2020-10-12	44.09
2020-10-09	44.09
2020-10-08	44.09
2020-10-07	44.09
2020-10-06	44.09
2020-10-05	44.09
2020-09-30	46.53
2020-09-29	46.53
2020-09-28	46.53
2020-09-25	46.53
2020-09-24	46.53
2020-09-23	55.08
2020-09-22	61.18
2020-09-21	46.53
2020-09-18	48.97
2020-09-17	48.97
2020-09-16	48.97
2020-09-15	48.97
2020-09-14	48.97
2020-09-11	45.31
2020-09-10	46.53
2020-09-09	46.53
2020-09-08	46.53
2020-09-07	46.53
2020-09-04	50.20
2020-09-03	55.08
2020-09-02	41.65
2020-09-01	45.31
2020-08-31	46.53
2020-08-28	46.53
2020-08-27	46.53
2020-08-26	46.53
2020-08-25	44.09
2020-08-24	44.09
2020-08-21	40.43
2020-08-20	44.09
2020-08-19	44.09
2020-08-18	44.09
2020-08-17	44.09
2020-08-14	44.09
2020-08-13	47.75
2020-08-12	45.31
2020-08-11	45.31
2020-08-10	44.09
2020-08-07	44.09
2020-08-06	44.09
2020-08-05	44.09
2020-08-04	46.53
2020-08-03	42.87
2020-07-31	42.87
2020-07-30	42.87
2020-07-29	42.87
2020-07-28	42.87
2020-07-27	42.87
2020-07-24	44.09
2020-07-23	52.64
2020-07-22	52.64
2020-07-21	51.42
2020-07-20	66.07
2020-07-17	63.63
2020-07-16	52.64
2020-07-15	52.64
2020-07-14	52.64
2020-07-13	52.64
2020-07-10	58.74
2020-07-09	47.75
2020-07-08	55.08
2020-07-07	55.08
2020-07-06	55.08
2020-07-03	55.08
2020-07-02	55.08
2020-06-30	55.08
2020-06-29	55.08
2020-06-26	57.52
2020-06-24	40.43
2020-06-23	40.43
2020-06-22	40.43
2020-06-19	40.43
2020-06-18	40.43
2020-06-17	40.43
2020-06-16	40.43
2020-06-15	40.43
2020-06-12	40.43
2020-06-11	40.43
2020-06-10	40.43
2020-06-09	40.43
2020-06-08	40.43
2020-06-05	41.65
2020-06-04	40.43
2020-06-03	40.43
2020-06-02	40.43
2020-06-01	39.21
2020-05-29	41.65
2020-05-28	45.31
2020-05-27	50.20
2020-05-26	50.20
2020-05-25	50.20
2020-05-22	58.74
2020-05-21	58.74
2020-05-20	58.74
2020-05-19	58.74
2020-05-18	58.74
2020-05-15	53.86
2020-05-14	46.53
2020-05-13	44.09
2020-05-12	44.09
2020-05-11	44.09
2020-05-08	44.09
2020-05-07	44.09
2020-05-06	44.09
2020-05-05	44.09
2020-05-04	44.09
2020-04-29	51.42
2020-04-28	51.42
2020-04-27	51.42
2020-04-24	46.53
2020-04-23	46.53
2020-04-22	46.53
2020-04-21	37.98
2020-04-20	37.98
2020-04-17	37.98
2020-04-16	35.54
2020-04-15	35.54
2020-04-14	46.53
2020-04-09	46.53
2020-04-08	50.20
2020-04-07	50.20
2020-04-06	50.20
2020-04-03	50.20
2020-04-02	50.20
2020-04-01	50.20
2020-03-31	50.20
2020-03-30	50.20
2020-03-27	50.20
2020-03-26	50.20
2020-03-25	50.20
2020-03-24	50.20
2020-03-23	50.20
2020-03-20	48.97
2020-03-19	47.75
2020-03-18	52.64
2020-03-17	52.64
2020-03-16	47.75
2020-03-13	52.64
2020-03-12	52.64
2020-03-11	62.41
2020-03-10	62.41
2020-03-09	66.07
2020-03-06	66.07
2020-03-05	66.07
2020-03-04	58.74
2020-03-03	56.30
2020-03-02	52.64
2020-02-28	44.09
2020-02-27	57.52
2020-02-26	57.52
2020-02-25	56.30
2020-02-24	63.63
2020-02-21	63.63
2020-02-20	63.63
2020-02-19	63.63
2020-02-18	62.41
2020-02-17	62.41
2020-02-14	83.16
2020-02-13	83.16
2020-02-12	83.16
2020-02-11	83.16
2020-02-10	83.16
2020-02-07	83.16
2020-02-06	83.16
2020-02-05	83.16
2020-02-04	83.16
2020-02-03	77.06
2020-01-31	58.74
2020-01-30	58.74
2020-01-29	58.74
2020-01-24	83.16
2020-01-23	83.16
2020-01-22	81.94
2020-01-21	59.96
2020-01-20	64.85
2020-01-17	77.06
2020-01-16	77.06
2020-01-15	70.95
2020-01-14	70.95
2020-01-13	70.95
2020-01-10	57.52
2020-01-09	57.52
2020-01-08	45.31
2020-01-07	45.31
2020-01-06	44.09
2020-01-03	44.09
2020-01-02	44.09
2019-12-31	51.42
2019-12-30	51.42
2019-12-27	47.75
2019-12-24	44.09
2019-12-23	44.09
2019-12-20	62.41
2019-12-19	56.30
2019-12-18	52.64
2019-12-17	52.64
2019-12-16	50.20
2019-12-13	50.20
2019-12-12	37.98
2019-12-11	36.76
2019-12-10	36.76
2019-12-09	51.42
2019-12-06	51.42
2019-12-05	51.42
2019-12-04	51.42
2019-12-03	51.42
2019-12-02	51.42
2019-11-29	51.42
2019-11-28	51.42
2019-11-27	51.42
2019-11-26	51.42
2019-11-25	51.42
2019-11-22	51.42
2019-11-21	51.42
2019-11-20	51.42
2019-11-19	51.42
2019-11-18	51.42
2019-11-15	51.42
2019-11-14	51.42
2019-11-13	51.42
2019-11-12	31.88
2019-11-11	52.64
2019-11-08	52.64
2019-11-07	52.64
2019-11-06	52.64
2019-11-05	52.64
2019-11-04	52.64
2019-11-01	50.20
2019-10-31	47.75
2019-10-30	46.53
2019-10-29	31.88
2019-10-28	33.10
2019-10-25	33.10
2019-10-24	33.10
2019-10-23	33.10
2019-10-22	52.64
2019-10-21	29.44
2019-10-18	34.32
2019-10-17	34.32
2019-10-16	36.76
2019-10-15	41.65
2019-10-14	42.87
2019-10-11	42.87
2019-10-10	42.87
2019-10-09	42.87
2019-10-08	53.86
2019-10-04	53.86
2019-10-03	53.86
2019-10-02	53.86
2019-09-30	53.86
2019-09-27	53.86
2019-09-26	53.86
2019-09-25	53.86
2019-09-24	53.86
2019-09-23	53.86
2019-09-20	53.86
2019-09-19	53.86
2019-09-18	52.64
2019-09-17	55.08
2019-09-16	55.08
2019-09-13	55.08
2019-09-12	55.08
2019-09-11	55.08
2019-09-10	52.64
2019-09-09	44.09
2019-09-06	39.21
2019-09-05	53.86
2019-09-04	45.31
2019-09-03	50.20
2019-09-02	50.20
2019-08-30	40.43
2019-08-29	40.43
2019-08-28	40.43
2019-08-27	40.43
2019-08-26	40.43
2019-08-23	40.43
2019-08-22	40.43
2019-08-21	44.09
2019-08-20	42.87
2019-08-19	42.87
2019-08-16	42.87
2019-08-15	39.21
2019-08-14	39.21
2019-08-13	46.53
2019-08-12	53.86
2019-08-09	55.08
2019-08-08	57.52
2019-08-07	57.52
2019-08-06	51.42
2019-08-05	47.75
2019-08-02	83.16
2019-08-01	83.16
2019-07-31	83.16
2019-07-30	83.16
2019-07-29	74.62
2019-07-26	74.62
2019-07-25	74.62
2019-07-24	78.28
2019-07-23	80.72
2019-07-22	80.72
2019-07-19	80.72
2019-07-18	83.16
2019-07-17	83.16
2019-07-16	83.16
2019-07-15	83.16
2019-07-12	83.16
2019-07-11	83.16
2019-07-10	83.16
2019-07-09	83.16
2019-07-08	83.16
2019-07-05	90.49
2019-07-04	90.49
2019-07-03	90.49
2019-07-02	90.49
2019-06-28	85.61
2019-06-27	85.61
2019-06-26	91.71
2019-06-25	91.71
2019-06-24	91.71
2019-06-21	101.48
2019-06-20	101.48
2019-06-19	101.48
2019-06-18	101.48
2019-06-17	90.49
2019-06-14	90.49
2019-06-13	90.49
2019-06-12	90.49
2019-06-11	96.60
2019-06-10	99.04
2019-06-06	92.93
2019-06-05	94.15
2019-06-04	94.15
2019-06-03	94.15
2019-05-31	85.61
2019-05-30	85.61
2019-05-29	85.61
2019-05-28	88.05
2019-05-27	92.93
2019-05-24	96.60
2019-05-23	99.04
2019-05-22	99.04
2019-05-21	99.04
2019-05-20	108.81
2019-05-17	108.81
2019-05-16	108.81
2019-05-15	108.81
2019-05-14	108.81
2019-05-10	108.81
2019-05-09	119.80
2019-05-08	119.80
2019-05-07	122.24
2019-05-06	123.46
2019-05-03	124.68
2019-05-02	124.68
2019-04-30	124.68
2019-04-29	112.47
2019-04-26	112.47
2019-04-25	112.47
2019-04-24	114.91
2019-04-23	113.69
2019-04-18	113.69
2019-04-17	119.80
2019-04-16	119.80
2019-04-15	119.80
2019-04-12	119.80
2019-04-11	114.91
2019-04-10	124.68
2019-04-09	124.68
2019-04-08	125.90
2019-04-04	119.80
2019-04-03	117.36
2019-04-02	117.36
2019-04-01	113.69
2019-03-29	113.69
2019-03-28	113.69
2019-03-27	123.46
2019-03-26	123.46
2019-03-25	113.69
2019-03-22	117.36
2019-03-21	117.36
2019-03-20	130.79
2019-03-19	130.79
2019-03-18	129.57
2019-03-15	129.57
2019-03-14	127.12
2019-03-13	152.77
2019-03-12	134.45
2019-03-11	134.45
2019-03-08	134.45
2019-03-07	157.65
2019-03-06	163.76
2019-03-05	166.20
2019-03-04	166.20
2019-03-01	166.20
2019-02-28	138.11
2019-02-27	144.22
2019-02-26	144.22
2019-02-25	144.22
2019-02-22	144.22
2019-02-21	141.78
2019-02-20	132.01
2019-02-19	136.89
2019-02-18	135.67
2019-02-15	119.80
2019-02-14	119.80
2019-02-13	119.80
2019-02-12	119.80
2019-02-11	129.57
2019-02-08	129.57
2019-02-04	122.24
2019-02-01	122.24
2019-01-31	135.67
2019-01-30	135.67
2019-01-29	121.02
2019-01-28	125.90
2019-01-25	119.80
2019-01-24	119.80
2019-01-23	119.80
2019-01-22	119.80
2019-01-21	119.80
2019-01-18	119.80
2019-01-17	116.13
2019-01-16	107.59
2019-01-15	122.24
2019-01-14	123.46
2019-01-11	113.69
2019-01-10	117.36
2019-01-09	118.58
2019-01-08	113.69
2019-01-07	153.99
2019-01-04	156.43
2019-01-03	174.75
2019-01-02	125.90
2018-12-31	125.90
2018-12-28	119.80
2018-12-27	119.80
2018-12-24	119.80
2018-12-21	119.80
2018-12-20	119.80
2018-12-19	144.22
2018-12-18	144.22
2018-12-17	144.22
2018-12-14	144.22
2018-12-13	144.22
2018-12-12	136.89
2018-12-11	136.89
2018-12-10	136.89
2018-12-07	136.89
2018-12-06	141.78
2018-12-05	141.78
2018-12-04	138.11
2018-12-03	138.11
2018-11-30	129.57
2018-11-29	146.66
2018-11-28	146.66
2018-11-27	146.66
2018-11-26	140.56
2018-11-23	140.56
2018-11-22	140.56
2018-11-21	140.56
2018-11-20	132.01
2018-11-19	135.67
2018-11-16	135.67
2018-11-15	135.67
2018-11-14	129.57
2018-11-13	139.34
2018-11-12	139.34
2018-11-09	128.35
2018-11-08	134.45
2018-11-07	155.21
2018-11-06	155.21
2018-11-05	155.21
2018-11-02	155.21
2018-11-01	155.21
2018-10-31	135.67
2018-10-30	135.67
2018-10-29	135.67
2018-10-26	135.67
2018-10-25	135.67
2018-10-24	144.22
2018-10-23	144.22
2018-10-22	144.22
2018-10-19	149.10
2018-10-18	144.22
2018-10-16	152.77
2018-10-15	152.77
2018-10-12	152.77
2018-10-11	155.21
2018-10-10	155.21
2018-10-09	155.21
2018-10-08	144.22
2018-10-05	144.22
2018-10-04	144.22
2018-10-03	156.43
2018-10-02	156.43
2018-09-28	156.43
2018-09-27	156.43
2018-09-26	143.00
2018-09-24	143.00
2018-09-21	144.22
2018-09-20	144.22
2018-09-19	141.78
2018-09-18	141.78
2018-09-17	141.78
2018-09-14	141.78
2018-09-13	138.11
2018-09-12	138.11
2018-09-11	145.44
2018-09-10	145.44
2018-09-07	138.11
2018-09-06	156.43
2018-09-05	132.01
2018-09-04	134.45
2018-09-03	128.35
2018-08-31	144.22
2018-08-30	144.22
2018-08-29	156.43
2018-08-28	156.43
2018-08-27	168.64
2018-08-24	162.54
2018-08-23	150.33
2018-08-22	184.52
2018-08-21	184.52
2018-08-20	186.96
2018-08-17	186.96
2018-08-16	186.96
2018-08-15	186.96
2018-08-14	186.96
2018-08-13	186.96
2018-08-10	186.96
2018-08-09	186.96
2018-08-08	191.84
2018-08-07	191.84
2018-08-06	172.30
2018-08-03	171.08
2018-08-02	174.75
2018-08-01	174.75
2018-07-31	162.54
2018-07-30	162.54
2018-07-27	162.54
2018-07-26	162.54
2018-07-25	162.54
2018-07-24	162.54
2018-07-23	162.54
2018-07-20	162.54
2018-07-19	162.54
2018-07-18	162.54
2018-07-17	162.54
2018-07-16	162.54
2018-07-13	156.43
2018-07-12	180.85
2018-07-11	180.85
2018-07-10	185.74
2018-07-09	180.85
2018-07-06	186.96
2018-07-05	186.96
2018-07-04	193.06
2018-07-03	193.06
2018-06-29	193.06
2018-06-28	186.96
2018-06-27	180.85
2018-06-26	180.85
2018-06-25	175.97
2018-06-22	188.18
2018-06-21	186.96
2018-06-20	186.96
2018-06-19	191.84
2018-06-15	188.18
2018-06-14	184.52
2018-06-13	205.27
2018-06-12	211.38
2018-06-11	211.38
2018-06-08	211.38
2018-06-07	211.38
2018-06-06	202.83
2018-06-05	202.83
2018-06-04	205.27
2018-06-01	189.40
2018-05-31	189.40
2018-05-30	195.51
2018-05-29	204.05
2018-05-28	204.05
2018-05-25	211.38
2018-05-24	211.38
2018-05-23	211.38
2018-05-21	217.49
2018-05-18	205.27
2018-05-17	217.49
2018-05-16	199.17
2018-05-15	223.59
2018-05-14	217.49
2018-05-11	194.28
2018-05-10	211.38
2018-05-09	211.38
2018-05-08	217.49
2018-05-07	205.27
2018-05-04	197.95
2018-05-03	202.83
2018-05-02	211.38
2018-04-30	229.70
2018-04-27	229.70
2018-04-26	217.49
2018-04-25	211.38
2018-04-24	205.27
2018-04-23	193.06
2018-04-20	175.97
2018-04-19	162.54
2018-04-18	173.53
2018-04-17	179.63
2018-04-16	179.63
2018-04-13	161.32
2018-04-12	156.43
2018-04-11	161.32
2018-04-10	144.22
2018-04-09	168.64
2018-04-06	173.53
2018-04-04	168.64
2018-04-03	178.41
2018-03-29	163.76
2018-03-28	153.99
2018-03-27	153.99
2018-03-26	153.99
2018-03-23	168.64
2018-03-22	134.45
2018-03-21	126.64
2018-03-20	128.59
2018-03-19	100.26
2018-03-16	105.14
2018-03-15	111.98
2018-03-14	63.14
2018-03-13	70.95
2018-03-12	70.95
2018-03-09	70.95
2018-03-08	69.00
2018-03-07	69.98
2018-03-06	68.02
2018-03-05	64.12
2018-03-02	64.12
2018-03-01	62.16
2018-02-28	62.16
2018-02-27	59.23
2018-02-26	66.07
2018-02-23	62.16
2018-02-22	62.16
2018-02-21	62.16
2018-02-20	58.25
2018-02-15	58.25
2018-02-14	63.14
2018-02-13	63.14
2018-02-12	62.16
2018-02-09	61.18
2018-02-08	62.16
2018-02-07	60.21
2018-02-06	64.12
2018-02-05	64.12
2018-02-02	67.05
2018-02-01	66.07
2018-01-31	62.16
2018-01-30	60.21
2018-01-29	70.95
2018-01-26	75.84
2018-01-25	63.14
2018-01-24	63.14
2018-01-23	63.14
2018-01-22	62.16
2018-01-19	62.16
2018-01-18	66.07
2018-01-17	66.07
2018-01-16	66.07
2018-01-15	63.14
2018-01-12	66.07
2018-01-11	65.09
2018-01-10	62.16
2018-01-09	59.23
2018-01-08	55.32
2018-01-05	58.25
2018-01-04	61.18
2018-01-03	61.18
2018-01-02	61.18
2017-12-29	66.07
2017-12-28	56.30
2017-12-27	61.18
2017-12-22	60.21
2017-12-21	51.42
2017-12-20	51.42
2017-12-19	51.42
2017-12-18	51.42
2017-12-15	51.42
2017-12-14	47.51
2017-12-13	51.42
2017-12-12	51.42
2017-12-11	48.49
2017-12-08	46.53
2017-12-07	51.42
2017-12-06	52.39
2017-12-05	53.37
2017-12-04	55.32
2017-12-01	55.32
2017-11-30	55.32
2017-11-29	55.32
2017-11-28	53.37
2017-11-27	55.32
2017-11-24	61.18
2017-11-23	61.18
2017-11-22	61.18
2017-11-21	54.35
2017-11-20	58.25
2017-11-17	59.23
2017-11-16	57.28
2017-11-15	61.18
2017-11-14	61.18
2017-11-13	61.18
2017-11-10	61.18
2017-11-09	63.14
2017-11-08	63.14
2017-11-07	63.14
2017-11-06	62.16
2017-11-03	67.05
2017-11-02	69.98
2017-11-01	66.07
2017-10-31	66.07
2017-10-30	66.07
2017-10-27	67.05
2017-10-26	70.95
2017-10-25	56.30
2017-10-24	55.32
2017-10-23	55.32
2017-10-20	51.42
2017-10-19	51.42
2017-10-18	51.42
2017-10-17	53.37
2017-10-16	53.37
2017-10-13	54.35
2017-10-12	54.35
2017-10-11	51.42
2017-10-10	54.35
2017-10-09	54.35
2017-10-06	52.39
2017-10-04	51.42
2017-10-03	51.42
2017-09-29	51.42
2017-09-28	51.42
2017-09-27	50.44
2017-09-26	50.44
2017-09-25	50.44
2017-09-22	50.44
2017-09-21	53.37
2017-09-20	58.25
2017-09-19	50.44
2017-09-18	50.44
2017-09-15	50.44
2017-09-14	51.42
2017-09-13	55.32
2017-09-12	55.32
2017-09-11	55.32
2017-09-08	55.32
2017-09-07	55.32
2017-09-06	55.32
2017-09-05	49.46
2017-09-04	58.25
2017-09-01	58.25
2017-08-31	58.25
2017-08-30	53.37
2017-08-29	53.37
2017-08-28	51.42
2017-08-25	51.42
2017-08-24	53.37
2017-08-22	51.42
2017-08-21	46.53
2017-08-18	46.53
2017-08-17	53.37
2017-08-16	57.28
2017-08-15	58.25
2017-08-14	56.30
2017-08-11	52.39
2017-08-10	61.18
2017-08-09	61.18
2017-08-08	64.12
2017-08-07	64.12
2017-08-04	64.12
2017-08-03	63.14
2017-08-02	63.14
2017-08-01	69.00
2017-07-31	66.07
2017-07-28	66.07
2017-07-27	66.07
2017-07-26	64.12
2017-07-25	66.07
2017-07-24	66.07
2017-07-21	66.07
2017-07-20	66.07
2017-07-19	66.07
2017-07-18	66.07
2017-07-17	67.05
2017-07-14	60.21
2017-07-13	60.21
2017-07-12	60.21
2017-07-11	59.23
2017-07-10	57.28
2017-07-07	56.30
2017-07-06	56.30
2017-07-05	59.23
2017-07-04	64.12
2017-07-03	59.23
2017-06-30	59.23
2017-06-29	69.98
2017-06-28	61.18
2017-06-27	64.12
2017-06-26	64.12
2017-06-23	69.00
2017-06-22	64.12
2017-06-21	69.00
2017-06-20	68.02
2017-06-19	66.07
2017-06-16	66.07
2017-06-15	69.98
2017-06-14	69.98
2017-06-13	69.00
2017-06-12	69.00
2017-06-09	69.98
2017-06-08	69.98
2017-06-07	68.02
2017-06-06	68.02
2017-06-05	73.88
2017-06-02	74.86
2017-06-01	74.86
2017-05-31	74.86
2017-05-29	75.84
2017-05-26	75.84
2017-05-25	71.93
2017-05-24	70.95
2017-05-23	67.05
2017-05-22	65.09
2017-05-19	70.95
2017-05-18	70.95
2017-05-17	65.09
2017-05-16	66.07
2017-05-15	71.93
2017-05-12	71.93
2017-05-11	69.98
2017-05-10	69.98
2017-05-09	70.95
2017-05-08	68.02
2017-05-05	68.02
2017-05-04	69.00
2017-05-02	75.84
2017-04-28	67.05
2017-04-27	65.09
2017-04-26	66.07
2017-04-25	66.07
2017-04-24	68.02
2017-04-21	68.02
2017-04-20	68.02
2017-04-19	68.02
2017-04-18	69.98
2017-04-13	69.98
2017-04-12	69.98
2017-04-11	69.98
2017-04-10	69.98
2017-04-07	69.00
2017-04-06	69.00
2017-04-05	71.93
2017-04-03	73.88
2017-03-31	73.88
2017-03-30	70.95
2017-03-29	74.86
2017-03-28	74.86
2017-03-27	74.86
2017-03-24	81.70
2017-03-23	79.75
2017-03-22	78.77
2017-03-21	78.77
2017-03-20	78.77
2017-03-17	78.77
2017-03-16	83.65
2017-03-15	83.65
2017-03-14	83.65
2017-03-13	79.75
2017-03-10	76.82
2017-03-09	76.82
2017-03-08	79.75
2017-03-07	81.70
2017-03-06	81.70
2017-03-03	81.70
2017-03-02	81.70
2017-03-01	80.72
2017-02-28	75.84
2017-02-27	79.75
2017-02-24	76.82
2017-02-23	79.75
2017-02-22	81.70
2017-02-21	83.65
2017-02-20	83.65
2017-02-17	77.79
2017-02-16	80.72
2017-02-15	81.70
2017-02-14	71.93
2017-02-13	62.16
2017-02-10	60.21
2017-02-09	54.35
2017-02-08	52.39
2017-02-07	51.42
2017-02-06	51.42
2017-02-03	53.37
2017-02-02	59.23
2017-02-01	60.21
2017-01-27	64.12
2017-01-26	64.12
2017-01-25	58.25
2017-01-24	58.25
2017-01-23	59.23
2017-01-20	59.23
2017-01-19	59.23
2017-01-18	59.23
2017-01-17	59.23
2017-01-16	61.18
2017-01-13	62.16
2017-01-12	56.30
2017-01-11	56.30
2017-01-10	56.30
2017-01-09	59.23
2017-01-06	60.21
2017-01-05	59.23
2017-01-04	56.30
2017-01-03	57.28
2016-12-30	57.28
2016-12-29	57.28
2016-12-28	60.21
2016-12-23	61.18
2016-12-22	61.18
2016-12-21	63.14
2016-12-20	63.14
2016-12-19	59.23
2016-12-16	58.25
2016-12-15	58.25
2016-12-14	57.28
2016-12-13	56.30
2016-12-12	56.30
2016-12-09	64.12
2016-12-08	61.18
2016-12-07	61.18
2016-12-06	62.16
2016-12-05	65.09
2016-12-02	66.07
2016-12-01	68.02
2016-11-30	69.00
2016-11-29	69.98
2016-11-28	79.75
2016-11-25	79.75
2016-11-24	81.70
2016-11-23	66.07
2016-11-22	67.05
2016-11-21	72.91
2016-11-18	72.91
2016-11-17	74.86
2016-11-16	69.00
2016-11-15	70.95
2016-11-14	67.05
2016-11-11	67.05
2016-11-10	68.02
2016-11-09	67.05
2016-11-08	74.86
2016-11-07	71.93
2016-11-04	70.95
2016-11-03	71.93
2016-11-02	70.95
2016-11-01	70.95
2016-10-31	70.95
2016-10-28	78.77
2016-10-27	67.05
2016-10-26	75.84
2016-10-25	75.84
2016-10-24	75.84
2016-10-20	76.82
2016-10-19	76.82
2016-10-18	85.61
2016-10-17	81.70
2016-10-14	78.77
2016-10-13	70.95
2016-10-12	73.88
2016-10-11	74.86
2016-10-07	79.75
2016-10-06	79.75
2016-10-05	79.75
2016-10-04	78.77
2016-10-03	88.54
2016-09-30	76.82
2016-09-29	74.86
2016-09-28	74.86
2016-09-27	75.84
2016-09-26	75.84
2016-09-23	75.84
2016-09-22	75.84
2016-09-21	80.72
2016-09-20	71.93
2016-09-19	71.93
2016-09-15	75.84
2016-09-14	75.84
2016-09-13	75.84
2016-09-12	75.84
2016-09-09	75.84
2016-09-08	75.84
2016-09-07	75.84
2016-09-06	85.61
2016-09-05	85.61
2016-09-02	72.91
2016-09-01	72.91
2016-08-31	75.84
2016-08-30	75.84
2016-08-29	75.84
2016-08-26	75.84
2016-08-25	73.88
2016-08-24	73.88
2016-08-23	74.86
2016-08-22	74.86
2016-08-19	75.84
2016-08-18	75.84
2016-08-17	75.84
2016-08-16	75.84
2016-08-15	75.84
2016-08-12	71.93
2016-08-11	67.05
2016-08-10	67.05
2016-08-09	67.05
2016-08-08	66.07
2016-08-05	66.07
2016-08-04	65.09
2016-08-03	63.14
2016-08-01	68.02
2016-07-29	69.00
2016-07-28	70.95
2016-07-27	66.07
2016-07-26	70.95
2016-07-25	70.95
2016-07-22	70.95
2016-07-21	70.95
2016-07-20	70.95
2016-07-19	70.95
2016-07-18	70.95
2016-07-15	70.95
2016-07-14	69.00
2016-07-13	64.12
2016-07-12	64.12
2016-07-11	69.00
2016-07-08	71.93
2016-07-07	71.93
2016-07-06	81.70
2016-07-05	81.70
2016-07-04	73.88
2016-06-30	73.88
2016-06-29	71.93
2016-06-28	75.84
2016-06-27	68.02
2016-06-24	68.02
2016-06-23	68.02
2016-06-22	68.02
2016-06-21	78.77
2016-06-20	78.77
2016-06-17	78.77
2016-06-16	78.77
2016-06-15	78.77
2016-06-14	78.77
2016-06-13	78.77
2016-06-10	78.77
2016-06-08	78.77
2016-06-07	78.77
2016-06-06	78.77
2016-06-03	78.77
2016-06-02	78.77
2016-06-01	78.77
2016-05-31	78.77
2016-05-30	78.77
2016-05-27	62.16
2016-05-26	66.07
2016-05-25	74.86
2016-05-24	78.77
2016-05-23	78.77
2016-05-20	80.72
2016-05-19	80.72
2016-05-18	75.84
2016-05-17	70.95
2016-05-16	75.84
2016-05-13	75.84
2016-05-12	75.84
2016-05-11	75.84
2016-05-10	75.84
2016-05-09	77.79
2016-05-06	77.79
2016-05-05	78.77
2016-05-04	80.72
2016-05-03	80.72
2016-04-29	76.82
2016-04-28	81.70
2016-04-27	85.61
2016-04-26	85.61
2016-04-25	85.61
2016-04-22	85.61
2016-04-21	85.61
2016-04-20	85.61
2016-04-19	82.68
2016-04-18	94.40
2016-04-15	84.63
2016-04-14	90.49
2016-04-13	90.49
2016-04-12	82.68
2016-04-11	81.70
2016-04-08	81.70
2016-04-07	94.40
2016-04-06	94.40
2016-04-05	85.61
2016-04-01	85.61
2016-03-31	85.61
2016-03-30	85.61
2016-03-29	85.61
2016-03-24	85.61
2016-03-23	85.61
2016-03-22	88.54
2016-03-21	88.54
2016-03-18	87.56
2016-03-17	100.26
2016-03-16	102.21
2016-03-15	91.47
2016-03-14	91.47
2016-03-11	87.56
2016-03-10	87.56
2016-03-09	86.58
2016-03-08	86.58
2016-03-07	85.61
2016-03-04	95.38
2016-03-03	95.38
2016-03-02	93.42
2016-03-01	82.68
2016-02-29	82.68
2016-02-26	82.68
2016-02-25	76.82
2016-02-24	86.58
2016-02-23	82.68
2016-02-22	87.56
2016-02-19	82.68
2016-02-18	80.72
2016-02-17	80.72
2016-02-16	80.72
2016-02-15	85.61
2016-02-12	85.61
2016-02-11	85.61
2016-02-05	85.61
2016-02-04	77.79
2016-02-03	75.84
2016-02-02	80.72
2016-02-01	85.61
2016-01-29	85.61
2016-01-28	85.61
2016-01-27	72.91
2016-01-26	72.91
2016-01-25	87.56
2016-01-22	103.19
2016-01-21	103.19
2016-01-20	103.19
2016-01-19	103.19
2016-01-18	103.19
2016-01-15	79.75
2016-01-14	79.75
2016-01-13	79.75
2016-01-12	89.51
2016-01-11	100.26
2016-01-08	100.26
2016-01-07	96.35
2016-01-06	105.14
2016-01-05	105.14
2016-01-04	118.82
2015-12-31	111.01
2015-12-30	109.05
2015-12-29	105.14
2015-12-28	110.03
2015-12-24	95.38
2015-12-23	112.96
2015-12-22	93.42
2015-12-21	94.40
2015-12-18	94.40
2015-12-17	94.40
2015-12-16	94.40
2015-12-15	90.49
2015-12-14	91.47
2015-12-11	99.28
2015-12-10	97.33
2015-12-09	97.33
2015-12-08	96.35
2015-12-07	97.33
2015-12-04	95.38
2015-12-03	105.14
2015-12-02	105.14
2015-12-01	105.14
2015-11-30	105.14
2015-11-27	101.24
2015-11-26	108.08
2015-11-25	108.08
2015-11-24	108.08
2015-11-23	105.14
2015-11-20	112.96
2015-11-19	112.96
2015-11-18	114.91
2015-11-17	107.10
2015-11-16	111.98
2015-11-13	111.98
2015-11-12	112.96
2015-11-11	113.94
2015-11-10	105.14
2015-11-09	111.98
2015-11-06	111.01
2015-11-05	116.87
2015-11-04	107.10
2015-11-03	107.10
2015-11-02	107.10
2015-10-30	107.10
2015-10-29	107.10
2015-10-28	109.05
2015-10-27	109.05
2015-10-26	109.05
2015-10-23	107.10
2015-10-22	108.08
2015-10-20	111.98
2015-10-19	120.77
2015-10-16	117.84
2015-10-15	110.03
2015-10-14	106.12
2015-10-13	110.03
2015-10-12	112.96
2015-10-09	112.96
2015-10-08	109.05
2015-10-07	110.03
2015-10-06	110.03
2015-10-05	110.03
2015-10-02	110.03
2015-09-30	102.21
2015-09-29	110.03
2015-09-25	111.98
2015-09-24	107.10
2015-09-23	105.14
2015-09-22	111.98
2015-09-21	109.05
2015-09-18	107.10
2015-09-17	94.40
2015-09-16	94.40
2015-09-15	85.61
2015-09-14	83.65
2015-09-11	86.58
2015-09-10	85.61
2015-09-09	85.61
2015-09-08	91.47
2015-09-07	81.70
2015-09-04	77.79
2015-09-02	80.72
2015-09-01	77.79
2015-08-31	89.51
2015-08-28	108.08
2015-08-27	108.08
2015-08-26	108.08
2015-08-25	103.19
2015-08-24	103.19
2015-08-21	103.19
2015-08-20	103.19
2015-08-19	109.05
2015-08-18	109.05
2015-08-17	112.96
2015-08-14	111.98
2015-08-13	114.91
2015-08-12	114.91
2015-08-11	120.77
2015-08-10	117.84
2015-08-07	119.80
2015-08-06	114.91
2015-08-05	116.87
2015-08-04	112.96
2015-08-03	120.77
2015-07-31	122.73
2015-07-30	122.73
2015-07-29	122.73
2015-07-28	122.73
2015-07-27	124.68
2015-07-24	149.10
2015-07-23	139.34
2015-07-22	134.45
2015-07-21	142.27
2015-07-20	140.31
2015-07-17	144.22
2015-07-16	133.47
2015-07-15	130.54
2015-07-14	140.31
2015-07-13	140.31
2015-07-10	124.68
2015-07-09	114.91
2015-07-08	70.95
2015-07-07	90.49
2015-07-06	124.68
2015-07-03	183.29
2015-07-02	202.83
2015-06-30	212.60
2015-06-29	193.06
2015-06-26	232.14
2015-06-25	251.68
2015-06-24	251.68
2015-06-23	251.68
2015-06-22	241.91
2015-06-19	251.68
2015-06-18	271.21
2015-06-17	276.10
2015-06-16	261.45
2015-06-15	261.45
2015-06-12	261.45
2015-06-11	246.79
2015-06-10	246.79
2015-06-09	246.79
2015-06-08	266.33
2015-06-05	285.87
2015-06-04	266.33
2015-06-03	304.39
2015-06-02	309.15
2015-06-01	323.42
2015-05-29	337.69
2015-05-28	309.15
2015-05-27	337.69
2015-05-26	351.96
2015-05-22	256.81
2015-05-21	223.51
2015-05-20	214.00
2015-05-19	204.48
2015-05-18	214.00
2015-05-15	218.75
2015-05-14	209.24
2015-05-13	209.24
2015-05-12	209.24
2015-05-11	194.97
2015-05-08	194.97
2015-05-07	185.45
2015-05-06	194.97
2015-05-05	194.97
2015-05-04	214.00
2015-04-30	204.48
2015-04-29	204.48
2015-04-28	185.45
2015-04-27	180.69
2015-04-24	185.45
2015-04-23	194.97
2015-04-22	190.21
2015-04-21	185.45
2015-04-20	152.15
2015-04-17	175.94
2015-04-16	137.88
2015-04-15	137.88
2015-04-14	147.39
2015-04-13	156.91
2015-04-10	137.88
2015-04-09	133.12
2015-04-08	118.85
2015-04-02	115.99
2015-04-01	115.04
2015-03-31	117.89
2015-03-30	118.85
2015-03-27	118.85
2015-03-26	120.75
2015-03-25	120.75
2015-03-24	118.85
2015-03-23	118.85
2015-03-20	126.46
2015-03-19	115.04
2015-03-18	115.04
2015-03-17	117.89
2015-03-16	104.57
2015-03-13	103.62
2015-03-12	107.43
2015-03-11	112.19
2015-03-10	107.43
2015-03-09	107.43
2015-03-06	107.43
2015-03-05	104.57
2015-03-04	104.57
2015-03-03	108.38
2015-03-02	108.38
2015-02-27	108.38
2015-02-26	104.57
2015-02-25	107.43
2015-02-24	107.43
2015-02-23	107.43
2015-02-18	110.28
2015-02-17	110.28
2015-02-16	107.43
2015-02-13	107.43
2015-02-12	107.43
2015-02-11	107.43
2015-02-10	103.62
2015-02-09	104.57
2015-02-06	104.57
2015-02-05	107.43
2015-02-04	104.57
2015-02-03	98.86
2015-02-02	99.82
2015-01-30	110.28
2015-01-29	120.75
2015-01-28	118.85
2015-01-27	119.80
2015-01-26	119.80
2015-01-23	119.80
2015-01-22	119.80
2015-01-21	126.46
2015-01-20	118.85
2015-01-19	118.85
2015-01-16	120.75
2015-01-15	122.65
2015-01-14	124.56
2015-01-13	126.46
2015-01-12	126.46
2015-01-09	122.65
2015-01-08	127.41
2015-01-07	127.41
2015-01-06	127.41
2015-01-05	126.46
2015-01-02	126.46
2014-12-31	124.56
2014-12-30	124.56
2014-12-29	127.41
2014-12-24	133.12
2014-12-23	123.60
2014-12-22	127.41
2014-12-19	128.36
2014-12-18	129.31
2014-12-17	129.31
2014-12-16	131.22
2014-12-15	131.22
2014-12-12	135.97
2014-12-11	136.92
2014-12-10	137.88
2014-12-09	133.12
2014-12-08	133.12
2014-12-05	136.92
2014-12-04	132.17
2014-12-03	132.17
2014-12-02	142.63
2014-12-01	133.12
2014-11-28	137.88
2014-11-27	135.02
2014-11-26	136.92
2014-11-25	142.63
2014-11-24	130.26
2014-11-21	123.60
2014-11-20	127.41
2014-11-19	128.36
2014-11-18	137.88
2014-11-17	118.85
2014-11-14	118.85
2014-11-13	118.85
2014-11-12	118.85
2014-11-11	119.80
2014-11-10	119.80
2014-11-07	121.70
2014-11-06	118.85
2014-11-05	123.60
2014-11-04	125.51
2014-11-03	125.51
2014-10-31	117.89
2014-10-30	119.80
2014-10-29	119.80
2014-10-28	129.31
2014-10-27	118.85
2014-10-24	118.85
2014-10-23	118.85
2014-10-22	125.51
2014-10-21	118.85
2014-10-20	121.70
2014-10-17	128.36
2014-10-16	129.31
2014-10-15	136.92
2014-10-14	137.88
2014-10-13	135.02
2014-10-10	137.88
2014-10-09	137.88
2014-10-08	137.88
2014-10-07	130.26
2014-10-06	136.92
2014-10-03	131.22
2014-09-30	130.26
2014-09-29	135.97
2014-09-26	147.39
2014-09-25	152.15
2014-09-24	161.66
2014-09-23	161.66
2014-09-22	152.15
2014-09-19	142.63
2014-09-18	147.39
2014-09-17	147.39
2014-09-16	142.63
2014-09-15	147.39
2014-09-12	152.15
2014-09-11	142.63
2014-09-10	137.88
2014-09-08	137.88
2014-09-05	130.26
2014-09-04	129.31
2014-09-03	129.31
2014-09-02	129.31
2014-09-01	128.36
2014-08-29	129.31
2014-08-28	127.41
2014-08-27	128.36
2014-08-26	132.17
2014-08-25	131.22
2014-08-22	137.88
2014-08-21	142.63
2014-08-20	135.02
2014-08-19	132.17
2014-08-18	132.17
2014-08-15	132.17
2014-08-14	137.88
2014-08-13	131.22
2014-08-12	128.36
2014-08-11	126.46
2014-08-08	123.60
2014-08-07	125.51
2014-08-06	126.46
2014-08-05	126.46
2014-08-04	132.17
2014-08-01	128.36
2014-07-31	118.85
2014-07-30	124.56
2014-07-29	120.75
2014-07-28	127.41
2014-07-25	119.80
2014-07-24	119.80
2014-07-23	127.41
2014-07-22	118.85
2014-07-21	124.56
2014-07-18	124.56
2014-07-17	124.56
2014-07-16	120.75
2014-07-15	121.70
2014-07-14	126.46
2014-07-11	125.51
2014-07-10	119.80
2014-07-09	127.41
2014-07-08	125.51
2014-07-07	133.12
2014-07-04	120.75
2014-07-03	128.36
2014-07-02	121.70
2014-06-30	119.80
2014-06-27	124.56
2014-06-26	124.56
2014-06-25	124.56
2014-06-24	124.56
2014-06-23	124.56
2014-06-20	126.46
2014-06-19	111.23
2014-06-18	111.23
2014-06-17	115.99
2014-06-16	118.85
2014-06-13	115.04
2014-06-12	118.85
2014-06-11	112.19
2014-06-10	114.09
2014-06-09	111.23
2014-06-06	111.23
2014-06-05	110.32
2014-06-04	113.97
2014-06-03	106.68
2014-05-30	112.14
2014-05-29	112.14
2014-05-28	111.23
2014-05-27	110.32
2014-05-26	113.97
2014-05-23	113.06
2014-05-22	118.52
2014-05-21	118.52
2014-05-20	121.25
2014-05-19	121.25
2014-05-16	120.34
2014-05-15	126.71
2014-05-14	125.80
2014-05-13	125.80
2014-05-12	124.89
2014-05-09	124.89
2014-05-08	124.89
2014-05-07	121.25
2014-05-05	127.62
2014-05-02	127.62
2014-04-30	127.62
2014-04-29	136.73
2014-04-28	123.98
2014-04-25	127.62
2014-04-24	127.62
2014-04-23	127.62
2014-04-22	125.80
2014-04-17	132.18
2014-04-16	132.18
2014-04-15	127.62
2014-04-14	125.80
2014-04-11	127.62
2014-04-10	136.73
2014-04-09	132.18
2014-04-08	136.73
2014-04-07	141.28
2014-04-04	127.62
2014-04-03	136.73
2014-04-02	132.18
2014-04-01	125.80
2014-03-31	132.18
2014-03-28	122.16
2014-03-27	122.16
2014-03-26	132.18
2014-03-25	120.34
2014-03-24	132.18
2014-03-21	132.18
2014-03-20	107.59
2014-03-19	118.52
2014-03-18	109.41
2014-03-17	114.88
2014-03-14	113.97
2014-03-13	120.34
2014-03-12	117.61
2014-03-11	120.34
2014-03-10	123.07
2014-03-07	109.41
2014-03-06	100.31
2014-03-05	96.67
2014-03-04	99.40
2014-03-03	97.58
2014-02-28	105.77
2014-02-27	105.77
2014-02-26	102.13
2014-02-25	108.50
2014-02-24	103.95
2014-02-21	102.13
2014-02-20	104.86
2014-02-19	102.13
2014-02-18	104.86
2014-02-17	102.13
2014-02-14	108.50
2014-02-13	103.04
2014-02-12	109.41
2014-02-11	104.86
2014-02-10	99.40
2014-02-07	99.40
2014-02-06	98.49
2014-02-05	98.49
2014-02-04	103.95
2014-01-30	113.06
2014-01-29	113.06
2014-01-28	114.88
2014-01-27	123.98
2014-01-24	124.89
2014-01-23	122.16
2014-01-22	122.16
2014-01-21	125.80
2014-01-20	125.80
2014-01-17	119.43
2014-01-16	115.79
2014-01-15	123.07
2014-01-14	111.23
2014-01-13	113.97
2014-01-10	118.52
2014-01-09	132.18
2014-01-08	145.83
2014-01-07	97.58
2014-01-06	93.02
2014-01-03	98.49
2014-01-02	96.67
2013-12-31	96.67
2013-12-30	97.58
2013-12-27	92.11
2013-12-24	91.20
2013-12-23	91.20
2013-12-20	91.20
2013-12-19	91.20
2013-12-18	91.20
2013-12-17	91.20
2013-12-16	95.76
2013-12-13	96.67
2013-12-12	105.77
2013-12-11	109.41
2013-12-10	111.23
2013-12-09	111.23
2013-12-06	107.59
2013-12-05	112.14
2013-12-04	118.52
2013-12-03	99.40
2013-12-02	93.02
2013-11-29	93.02
2013-11-28	93.02
2013-11-27	94.85
2013-11-26	94.85
2013-11-25	95.76
2013-11-22	95.76
2013-11-21	95.76
2013-11-20	93.02
2013-11-19	93.02
2013-11-18	91.20
2013-11-15	91.20
2013-11-14	91.20
2013-11-13	93.02
2013-11-12	93.02
2013-11-11	91.20
2013-11-08	87.56
2013-11-07	88.47
2013-11-06	91.20
2013-11-05	91.20
2013-11-04	91.20
2013-11-01	90.29
2013-10-31	89.38
2013-10-30	91.20
2013-10-29	100.31
2013-10-28	92.11
2013-10-25	92.11
2013-10-24	91.20
2013-10-23	94.85
2013-10-22	101.22
2013-10-21	101.22
2013-10-18	95.76
2013-10-17	95.76
2013-10-16	95.76
2013-10-15	94.85
2013-10-11	100.31
2013-10-10	91.20
2013-10-09	87.56
2013-10-08	87.56
2013-10-07	87.56
2013-10-04	83.92
2013-10-03	82.10
2013-10-02	82.10
2013-09-30	82.10
2013-09-27	82.10
2013-09-26	82.10
2013-09-25	72.99
2013-09-24	71.17
2013-09-23	71.17
2013-09-19	71.17
2013-09-18	71.17
2013-09-17	72.08
2013-09-16	64.80
2013-09-13	64.80
2013-09-12	64.80
2013-09-11	64.80
2013-09-10	63.89
2013-09-09	63.89
2013-09-06	62.07
2013-09-05	62.07
2013-09-04	62.07
2013-09-03	62.07
2013-09-02	63.89
2013-08-30	63.89
2013-08-29	63.89
2013-08-28	62.98
2013-08-27	62.98
2013-08-26	62.07
2013-08-23	62.07
2013-08-22	67.53
2013-08-21	63.89
2013-08-20	61.16
2013-08-19	65.71
2013-08-16	58.43
2013-08-15	61.16
2013-08-13	62.07
2013-08-12	62.07
2013-08-09	62.07
2013-08-08	62.07
2013-08-07	63.89
2013-08-06	60.25
2013-08-05	60.25
2013-08-02	60.25
2013-08-01	66.62
2013-07-31	66.62
2013-07-30	66.62
2013-07-29	66.62
2013-07-26	62.07
2013-07-25	62.07
2013-07-24	63.89
2013-07-23	63.89
2013-07-22	59.34
2013-07-19	59.34
2013-07-18	62.98
2013-07-17	59.34
2013-07-16	61.16
2013-07-15	68.44
2013-07-12	68.44
2013-07-11	68.44
2013-07-10	68.44
2013-07-09	66.62
2013-07-08	66.62
2013-07-05	66.62
2013-07-04	66.62
2013-07-03	63.89
2013-07-02	63.89
2013-06-28	63.89
2013-06-27	59.34
2013-06-26	57.52
2013-06-25	56.60
2013-06-24	60.25
2013-06-21	62.07
2013-06-20	62.07
2013-06-19	62.07
2013-06-18	62.98
2013-06-17	61.16
2013-06-14	61.16
2013-06-13	61.16
2013-06-11	62.98
2013-06-10	62.98
2013-06-07	65.71
2013-06-06	65.71
2013-06-05	57.52
2013-06-04	60.25
2013-06-03	60.25
2013-05-31	62.07
2013-05-30	57.52
2013-05-29	62.98
2013-05-28	62.98
2013-05-27	62.98
2013-05-24	62.98
2013-05-23	69.18
2013-05-22	69.18
2013-05-21	75.38
2013-05-20	75.38
2013-05-16	74.49
2013-05-15	73.61
2013-05-14	77.15
2013-05-13	77.15
2013-05-10	83.35
2013-05-09	62.98
2013-05-08	64.75
2013-05-07	66.52
2013-05-06	66.52
2013-05-03	66.52
2013-05-02	66.52
2013-04-30	68.29
2013-04-29	66.52
2013-04-26	68.29
2013-04-25	75.38
2013-04-24	60.32
2013-04-23	63.86
2013-04-22	68.29
2013-04-19	68.29
2013-04-18	68.29
2013-04-17	68.29
2013-04-16	68.29
2013-04-15	68.29
2013-04-12	68.29
2013-04-11	68.29
2013-04-10	63.86
2013-04-09	59.44
2013-04-08	59.44
2013-04-05	59.44
2013-04-03	68.29
2013-04-02	68.29
2013-03-28	68.29
2013-03-27	62.09
2013-03-26	62.98
2013-03-25	72.72
2013-03-22	80.69
2013-03-21	77.15
2013-03-20	72.72
2013-03-19	72.72
2013-03-18	72.72
2013-03-15	77.15
2013-03-14	77.15
2013-03-13	77.15
2013-03-12	77.15
2013-03-11	80.69
2013-03-08	80.69
2013-03-07	72.72
2013-03-06	74.49
2013-03-05	75.38
2013-03-04	75.38
2013-03-01	77.15
2013-02-28	78.04
2013-02-27	72.72
2013-02-26	72.72
2013-02-25	73.61
2013-02-22	73.61
2013-02-21	71.84
2013-02-20	75.38
2013-02-19	74.49
2013-02-18	77.15
2013-02-15	77.15
2013-02-14	73.61
2013-02-08	77.15
2013-02-07	77.15
2013-02-06	77.15
2013-02-05	77.15
2013-02-04	82.46
2013-02-01	83.35
2013-01-31	82.46
2013-01-30	91.32
2013-01-29	87.78
2013-01-28	86.01
2013-01-25	93.98
2013-01-24	90.44
2013-01-23	93.09
2013-01-22	104.61
2013-01-21	105.49
2013-01-18	108.15
2013-01-17	112.58
2013-01-16	121.44
2013-01-15	86.89
2013-01-14	83.35
2013-01-11	77.15
2013-01-10	66.52
2013-01-09	58.55
2013-01-08	58.55
2013-01-07	58.55
2013-01-04	58.55
2013-01-03	58.55
2013-01-02	59.44
2012-12-31	55.01
2012-12-28	55.01
2012-12-27	55.01
2012-12-24	55.01
2012-12-21	55.01
2012-12-20	55.01
2012-12-19	55.01
2012-12-18	55.01
2012-12-17	55.01
2012-12-14	55.01
2012-12-13	51.46
2012-12-12	59.44
2012-12-11	59.44
2012-12-10	59.44
2012-12-07	59.44
2012-12-06	58.55
2012-12-05	54.12
2012-12-04	63.86
2012-12-03	63.86
2012-11-30	63.86
2012-11-29	63.86
2012-11-28	63.86
2012-11-27	63.86
2012-11-26	66.52
2012-11-23	63.86
2012-11-22	63.86
2012-11-21	46.15
2012-11-20	36.41
2012-11-19	32.86
2012-11-16	32.86
2012-11-15	32.86
2012-11-14	35.52
2012-11-13	35.52
2012-11-12	35.52
2012-11-09	36.41
2012-11-08	38.18
2012-11-07	38.18
2012-11-06	47.92
2012-11-05	50.58
2012-11-02	46.15
2012-11-01	39.95
2012-10-31	33.75
2012-10-30	35.52
2012-10-29	47.03
2012-10-26	47.03
2012-10-25	47.03
2012-10-24	48.81
2012-10-22	48.81
2012-10-19	40.83
2012-10-18	37.29
2012-10-17	37.29
2012-10-16	37.29
2012-10-15	39.95
2012-10-12	39.95
2012-10-11	39.95
2012-10-10	39.95
2012-10-09	39.95
2012-10-08	29.32
2012-10-05	29.32
2012-10-04	29.32
2012-10-03	28.43
2012-09-28	28.43
2012-09-27	28.43
2012-09-26	24.01
2012-09-25	24.01
2012-09-24	28.43
2012-09-21	28.43
2012-09-20	28.43
2012-09-19	28.43
2012-09-18	28.43
2012-09-17	26.66
2012-09-14	28.43
2012-09-13	18.69
2012-09-12	15.15
2012-09-11	15.15
2012-09-10	15.15
2012-09-07	13.38
2012-09-06	12.49
2012-09-05	11.60
2012-09-04	15.15
2012-09-03	15.15
2012-08-31	10.72
2012-08-30	10.72
2012-08-29	8.06
2012-08-28	6.29
2012-08-27	6.29
2012-08-24	7.18
2012-08-23	11.60
2012-08-22	8.95
2012-08-21	4.52
2012-08-20	4.52
2012-08-17	4.52
2012-08-16	6.29
2012-08-15	4.52
2012-08-14	3.63
2012-08-13	9.83
2012-08-10	9.83
2012-08-09	9.83
2012-08-08	9.83
2012-08-07	9.83
2012-08-06	4.52
2012-08-03	7.18
2012-08-02	7.18
2012-08-01	5.40
2012-07-31	16.92
2012-07-30	16.92
2012-07-27	16.92
2012-07-26	16.92
2012-07-25	16.92
2012-07-24	16.92
2012-07-23	16.92
2012-07-20	16.92
2012-07-19	14.26
2012-07-18	15.15
2012-07-17	15.15
2012-07-16	10.72
2012-07-13	15.15
2012-07-12	17.80
2012-07-11	17.80
2012-07-10	21.35
2012-07-09	19.58
2012-07-06	19.58
2012-07-05	16.92
2012-07-04	16.92
2012-07-03	16.92
2012-06-29	16.92
2012-06-28	28.43
2012-06-27	28.43
2012-06-26	28.43
2012-06-25	32.86
2012-06-22	32.86
2012-06-21	32.86
2012-06-20	32.86
2012-06-19	31.98
2012-06-18	31.98
2012-06-15	32.86
2012-06-14	37.29
2012-06-13	37.29
2012-06-12	31.09
2012-06-11	32.86
2012-06-08	37.29
2012-06-07	37.29
2012-06-06	32.86
2012-06-05	32.86
2012-06-04	32.86
2012-06-01	32.86
2012-05-31	32.86
2012-05-30	32.86
2012-05-29	32.86
2012-05-28	32.86
2012-05-25	32.86
2012-05-24	32.86
2012-05-23	37.29
2012-05-22	37.29
2012-05-21	37.29
2012-05-18	37.29
2012-05-17	37.29
2012-05-16	32.86
2012-05-15	37.29
2012-05-14	37.29
2012-05-11	37.29
2012-05-10	37.29
2012-05-09	37.29
2012-05-08	37.29
2012-05-07	37.29
2012-05-04	47.03
2012-05-03	41.72
2012-05-02	41.72
2012-04-30	32.86
2012-04-27	36.41
2012-04-26	36.41
2012-04-25	31.09
2012-04-24	36.41
2012-04-23	39.95
2012-04-20	47.92
2012-04-19	46.15
2012-04-18	47.92
2012-04-17	47.92
2012-04-16	47.92
2012-04-13	47.92
2012-04-12	50.58
2012-04-11	50.58
2012-04-10	50.58
2012-04-05	46.15
2012-04-03	46.15
2012-04-02	47.92
2012-03-30	47.92
2012-03-29	58.55
2012-03-28	58.55
2012-03-27	57.66
2012-03-26	46.15
2012-03-23	39.95
2012-03-22	39.95
2012-03-21	39.95
2012-03-20	41.72
2012-03-19	43.49
2012-03-16	43.49
2012-03-15	43.49
2012-03-14	50.58
2012-03-13	54.12
2012-03-12	50.58
2012-03-09	50.58
2012-03-08	50.58
2012-03-07	50.58
2012-03-06	50.58
2012-03-05	55.89
2012-03-02	55.89
2012-03-01	55.89
2012-02-29	51.46
2012-02-28	51.46
2012-02-27	70.06
2012-02-24	77.15
2012-02-23	72.72
2012-02-22	72.72
2012-02-21	82.46
2012-02-20	82.46
2012-02-17	78.92
2012-02-16	48.81
2012-02-15	24.01
2012-02-14	30.21
2012-02-13	30.21
2012-02-10	30.21
2012-02-09	30.21
2012-02-08	30.21
2012-02-07	30.21
2012-02-06	30.21
2012-02-03	41.72
2012-02-02	41.72
2012-02-01	32.86
2012-01-31	32.86
2012-01-30	32.86
2012-01-27	30.21
2012-01-26	30.21
2012-01-20	28.43
2012-01-19	28.43
2012-01-18	28.43
2012-01-17	23.12
2012-01-16	16.92
2012-01-13	24.01
2012-01-12	24.01
2012-01-11	24.01
2012-01-10	22.23
2012-01-09	19.58
2012-01-06	16.92
2012-01-05	16.92
2012-01-04	24.01
2012-01-03	28.43
2011-12-30	22.23
2011-12-29	24.01
2011-12-28	24.01
2011-12-23	24.01
2011-12-22	24.01
2011-12-21	24.01
2011-12-20	24.01
2011-12-19	24.01
2011-12-16	24.01
2011-12-15	24.01
2011-12-14	24.01
2011-12-13	15.15
2011-12-12	15.15
2011-12-09	15.15
2011-12-08	15.15
2011-12-07	15.15
2011-12-06	15.15
2011-12-05	24.01
2011-12-02	22.23
2011-12-01	22.23
2011-11-30	22.23
2011-11-29	22.23
2011-11-28	22.23
2011-11-25	21.35
2011-11-24	21.35
2011-11-23	21.35
2011-11-22	21.35
2011-11-21	30.21
2011-11-18	38.18
2011-11-17	40.83
2011-11-16	41.72
2011-11-15	41.72
2011-11-14	42.61
2011-11-11	42.61
2011-11-10	44.38
2011-11-09	44.38
2011-11-08	44.38
2011-11-07	41.72
2011-11-04	39.95
2011-11-03	44.38
2011-11-02	44.38
2011-11-01	44.38
2011-10-31	44.38
2011-10-28	41.72
2011-10-27	41.72
2011-10-26	32.86
2011-10-25	32.86
2011-10-24	25.78
2011-10-21	25.78
2011-10-20	25.78
2011-10-19	37.29
2011-10-18	32.86
2011-10-17	32.86
2011-10-14	32.86
2011-10-13	25.78
2011-10-12	24.89
2011-10-11	22.23
2011-10-10	14.26
2011-10-07	15.15
2011-10-06	31.09
2011-10-04	13.38
2011-10-03	13.38
2011-09-30	22.23
2011-09-28	36.41
2011-09-27	28.43
2011-09-26	24.01
2011-09-23	41.72
2011-09-22	50.58
2011-09-21	61.21
2011-09-20	62.09
2011-09-19	62.09
2011-09-16	62.09
2011-09-15	50.58
2011-09-14	52.35
2011-09-12	54.12
2011-09-09	54.12
2011-09-08	55.01
2011-09-07	64.75
2011-09-06	64.75
2011-09-05	64.75
2011-09-02	64.75
2011-09-01	64.75
2011-08-31	64.75
2011-08-30	64.75
2011-08-29	64.75
2011-08-26	72.72
2011-08-25	72.72
2011-08-24	69.18
2011-08-23	69.18
2011-08-22	68.29
2011-08-19	64.75
2011-08-18	64.75
2011-08-17	70.95
2011-08-16	70.95
2011-08-15	70.95
2011-08-12	70.95
2011-08-11	72.72
2011-08-10	77.15
2011-08-09	77.15
2011-08-08	63.86
2011-08-05	80.69
2011-08-04	83.35
2011-08-03	86.01
2011-08-02	86.01
2011-08-01	86.01
2011-07-29	86.01
2011-07-28	86.01
2011-07-27	86.01
2011-07-26	86.01
2011-07-25	86.01
2011-07-22	85.12
2011-07-21	86.01
2011-07-20	82.46
2011-07-19	86.01
2011-07-18	86.01
2011-07-15	86.01
2011-07-14	86.01
2011-07-13	86.01
2011-07-12	82.46
2011-07-11	90.44
2011-07-08	99.29
2011-07-07	101.95
2011-07-06	101.95
2011-07-05	94.87
2011-07-04	94.87
2011-06-30	85.12
2011-06-29	87.78
2011-06-28	84.24
2011-06-27	97.52
2011-06-24	97.52
2011-06-23	93.09
2011-06-22	93.09
2011-06-21	86.01
2011-06-20	86.01
2011-06-17	92.21
2011-06-16	103.72
2011-06-15	103.72
2011-06-14	103.72
2011-06-13	103.72
2011-06-10	103.72
2011-06-09	104.61
2011-06-08	112.58
2011-06-07	112.58
2011-06-03	125.87
2011-06-02	125.87
2011-06-01	125.87
2011-05-31	112.58
2011-05-30	108.15
2011-05-27	102.84
2011-05-26	104.61
2011-05-25	104.61
2011-05-24	106.38
2011-05-23	106.38
2011-05-20	111.69
2011-05-19	114.35
2011-05-18	114.35
2011-05-17	114.35
2011-05-16	117.01
2011-05-13	117.01
2011-05-12	121.44
2011-05-11	121.44
2011-05-09	121.44
2011-05-06	121.44
2011-05-05	117.01
2011-05-04	117.01
2011-05-03	117.89
2011-04-29	117.01
2011-04-28	118.78
2011-04-27	121.44
2011-04-26	130.30
2011-04-21	130.30
2011-04-20	130.30
2011-04-19	121.44
2011-04-18	121.44
2011-04-15	121.44
2011-04-14	121.44
2011-04-13	121.44
2011-04-12	119.67
2011-04-11	121.44
2011-04-08	116.12
2011-04-07	117.01
2011-04-06	121.44
2011-04-04	125.87
2011-04-01	121.44
2011-03-31	130.30
2011-03-30	139.15
2011-03-29	125.87
2011-03-28	156.87
2011-03-25	161.30
2011-03-24	170.15
2011-03-23	165.73
2011-03-22	165.73
2011-03-21	170.15
2011-03-18	170.15
2011-03-17	170.15
2011-03-16	179.01
2011-03-15	170.15
2011-03-14	174.58
2011-03-11	179.01
2011-03-10	179.01
2011-03-09	183.44
2011-03-08	183.44
2011-03-07	183.44
2011-03-04	192.30
2011-03-03	183.44
2011-03-02	174.58
2011-03-01	170.15
2011-02-28	183.44
2011-02-25	192.30
2011-02-24	192.30
2011-02-23	201.16
2011-02-22	201.16
2011-02-21	210.01
2011-02-18	214.44
2011-02-17	227.73
2011-02-16	214.44
2011-02-15	192.30
2011-02-14	187.87
2011-02-11	170.15
2011-02-10	179.01
2011-02-09	179.01
2011-02-08	179.01
2011-02-07	179.01
2011-02-02	179.01
2011-02-01	179.01
2011-01-31	174.58
2011-01-28	179.01
2011-01-27	179.01
2011-01-26	179.01
2011-01-25	174.58
2011-01-24	183.44
2011-01-21	183.44
2011-01-20	170.15
2011-01-19	183.44
2011-01-18	187.87
2011-01-17	192.30
2011-01-14	201.16
2011-01-13	205.58
2011-01-12	210.01
2011-01-11	210.01
2011-01-10	218.87
2011-01-07	218.87
2011-01-06	218.87
2011-01-05	218.87
2011-01-04	223.30
2011-01-03	214.44
2010-12-31	214.44
2010-12-30	218.87
2010-12-29	201.16
2010-12-28	196.73
2010-12-24	201.16
2010-12-23	214.44
2010-12-22	218.87
2010-12-21	218.87
2010-12-20	218.87
2010-12-17	223.30
2010-12-16	223.30
2010-12-15	227.73
2010-12-14	227.73
2010-12-13	223.30
2010-12-10	245.44
2010-12-09	245.44
2010-12-08	241.01
2010-12-07	241.01
2010-12-06	245.44
2010-12-03	249.87
2010-12-02	241.01
2010-12-01	223.30
2010-11-30	214.44
2010-11-29	183.44
2010-11-26	187.87
2010-11-25	183.44
2010-11-24	174.58
2010-11-23	148.01
2010-11-22	165.73
2010-11-19	165.73
2010-11-18	165.73
2010-11-17	161.30
2010-11-16	161.30
2010-11-15	156.87
2010-11-12	174.58
2010-11-11	174.58
2010-11-10	174.58
2010-11-09	174.58
2010-11-08	179.01
2010-11-05	174.58
2010-11-04	174.58
2010-11-03	174.58
2010-11-02	165.73
2010-11-01	165.73
2010-10-29	165.73
2010-10-28	170.15
2010-10-27	170.15
2010-10-26	192.30
2010-10-25	187.87
2010-10-22	187.87
2010-10-21	187.87
2010-10-20	205.58
2010-10-19	223.30
2010-10-18	210.01
2010-10-15	210.01
2010-10-14	223.30
2010-10-13	232.16
2010-10-12	223.30
2010-10-11	192.30
2010-10-08	161.30
2010-10-07	165.73
2010-10-06	165.73
2010-10-05	161.30
2010-10-04	165.73
2010-09-30	156.87
2010-09-29	165.73
2010-09-28	161.30
2010-09-27	165.73
2010-09-24	148.01
2010-09-22	161.30
2010-09-21	134.72
2010-09-20	125.87
2010-09-17	107.27
2010-09-16	106.38
2010-09-15	109.04
2010-09-14	109.92
2010-09-13	102.84
2010-09-10	105.49
2010-09-09	103.72
2010-09-08	109.92
2010-09-07	93.98
2010-09-06	85.12
2010-09-03	86.01
2010-09-02	80.69
2010-09-01	81.58
2010-08-31	80.69
2010-08-30	80.69
2010-08-27	86.01
2010-08-26	86.01
2010-08-25	86.89
2010-08-24	94.87
2010-08-23	93.98
2010-08-20	89.55
2010-08-19	93.09
2010-08-18	93.09
2010-08-17	88.66
2010-08-16	90.44
2010-08-13	90.44
2010-08-12	90.44
2010-08-11	92.21
2010-08-10	90.44
2010-08-09	91.32
2010-08-06	92.21
2010-08-05	95.75
2010-08-04	92.21
2010-08-03	93.09
2010-08-02	91.32
2010-07-30	91.32
2010-07-29	91.32
2010-07-28	87.78
2010-07-27	87.78
2010-07-26	86.01
2010-07-23	86.89
2010-07-22	86.01
2010-07-21	88.66
2010-07-20	90.44
2010-07-19	87.78
2010-07-16	86.89
2010-07-15	90.44
2010-07-14	93.98
2010-07-13	94.87
2010-07-12	94.87
2010-07-09	93.09
2010-07-08	92.21
2010-07-07	90.44
2010-07-06	93.09
2010-07-05	93.09
2010-07-02	91.32
2010-06-30	98.41
2010-06-29	93.09
2010-06-28	100.18
2010-06-25	101.07
2010-06-24	99.29
2010-06-23	103.72
2010-06-22	105.49
2010-06-21	113.47
2010-06-18	113.47
2010-06-17	130.30
2010-06-15	86.01
2010-06-14	86.01
2010-06-11	81.58
2010-06-10	86.01
2010-06-09	73.61
2010-06-08	86.01
2010-06-07	86.01
2010-06-04	86.01
2010-06-03	86.01
2010-06-02	86.01
2010-06-01	77.15
2010-05-31	81.58
2010-05-28	81.58
2010-05-27	81.58
2010-05-26	74.49
2010-05-25	74.49
2010-05-24	75.38
2010-05-20	77.15
2010-05-19	79.81
2010-05-18	86.01
2010-05-17	85.12
2010-05-14	93.09
2010-05-13	93.09
2010-05-12	93.09
2010-05-11	93.09
2010-05-10	93.98
2010-05-07	93.09
2010-05-06	95.75
2010-05-05	85.12
2010-05-04	94.87
2010-05-03	97.52
2010-04-30	98.41
2010-04-29	98.41
2010-04-28	94.87
2010-04-27	95.75
2010-04-26	94.87
2010-04-23	93.98
2010-04-22	94.87
2010-04-21	94.87
2010-04-20	94.87
2010-04-19	90.44
2010-04-16	90.44
2010-04-15	85.12
2010-04-14	74.49
2010-04-13	81.58
2010-04-12	72.72
2010-04-09	72.72
2010-04-08	72.72
2010-04-07	76.26
2010-04-01	75.38
2010-03-31	78.92
2010-03-30	72.72
2010-03-29	76.26
2010-03-26	86.01
2010-03-25	87.78
2010-03-24	81.58
2010-03-23	68.29
2010-03-22	70.95
2010-03-19	70.95
2010-03-18	77.15
2010-03-17	71.84
2010-03-16	63.86
2010-03-15	63.86
2010-03-12	64.75
2010-03-11	75.38
2010-03-10	68.29
2010-03-09	73.61
2010-03-08	72.72
2010-03-05	63.86
2010-03-04	52.35
2010-03-03	55.89
2010-03-02	55.89
2010-03-01	54.12
2010-02-26	55.01
2010-02-25	56.78
2010-02-24	55.01
2010-02-23	59.44
2010-02-22	54.12
2010-02-19	55.01
2010-02-18	55.89
2010-02-17	63.86
2010-02-12	58.55
2010-02-11	58.55
2010-02-10	59.44
2010-02-09	59.44
2010-02-08	58.55
2010-02-05	58.55
2010-02-04	59.44
2010-02-03	63.86
2010-02-02	64.75
2010-02-01	66.52
2010-01-29	66.52
2010-01-28	66.52
2010-01-27	66.52
2010-01-26	66.52
2010-01-25	72.72
2010-01-22	72.72
2010-01-21	69.18
2010-01-20	70.95
2010-01-19	74.49
2010-01-18	72.72
2010-01-15	71.84
2010-01-14	72.72
2010-01-13	70.95
2010-01-12	75.38
2010-01-11	75.38
2010-01-08	77.15
2010-01-07	74.49
2010-01-06	72.72
2010-01-05	71.84
2010-01-04	70.95
2009-12-31	76.26
2009-12-30	72.72
2009-12-29	72.72
2009-12-28	72.72
2009-12-24	70.06
2009-12-23	72.72
2009-12-22	72.72
2009-12-21	71.84
2009-12-18	71.84
2009-12-17	70.06
2009-12-16	70.06
2009-12-15	71.84
2009-12-14	70.95
2009-12-11	70.95
2009-12-10	73.61
2009-12-09	70.95
2009-12-08	72.72
2009-12-07	71.84
2009-12-04	72.72
2009-12-03	72.72
2009-12-02	72.72
2009-12-01	76.26
2009-11-30	72.72
2009-11-27	72.72
2009-11-26	72.72
2009-11-25	72.72
2009-11-24	73.61
2009-11-23	77.15
2009-11-20	77.15
2009-11-19	77.15
2009-11-18	75.38
2009-11-17	75.38
2009-11-16	75.38
2009-11-13	75.38
2009-11-12	78.04
2009-11-11	78.04
2009-11-10	80.69
2009-11-09	81.58
2009-11-06	78.92
2009-11-05	77.15
2009-11-04	81.58
2009-11-03	72.72
2009-11-02	74.49
2009-10-30	73.61
2009-10-29	73.61
2009-10-28	73.61
2009-10-27	73.61
2009-10-23	74.49
2009-10-22	72.72
2009-10-21	72.72
2009-10-20	77.15
2009-10-19	75.38
2009-10-16	77.15
2009-10-15	77.15
2009-10-14	77.15
2009-10-13	77.15
2009-10-12	77.15
2009-10-09	72.72
2009-10-08	75.38
2009-10-07	72.72
2009-10-06	72.72
2009-10-05	72.72
2009-10-02	72.72
2009-09-30	71.84
2009-09-29	72.72
2009-09-28	72.72
2009-09-25	78.04
2009-09-24	85.12
2009-09-23	86.01
2009-09-22	86.01
2009-09-21	89.55
2009-09-18	86.01
2009-09-17	86.01
2009-09-16	86.89
2009-09-15	93.09
2009-09-14	84.24
2009-09-11	77.15
2009-09-10	88.66
2009-09-09	68.29
2009-09-08	49.69
2009-09-07	48.81
2009-09-04	48.81
2009-09-03	48.81
2009-09-02	46.15
2009-09-01	45.26
2009-08-31	41.72
2009-08-28	49.69
2009-08-27	49.69
2009-08-26	50.58
2009-08-25	48.81
2009-08-24	46.15
2009-08-21	42.61
2009-08-20	45.26
2009-08-19	46.15
2009-08-18	46.15
2009-08-17	47.92
2009-08-14	49.69
2009-08-13	48.81
2009-08-12	46.15
2009-08-11	48.81
2009-08-10	57.66
2009-08-07	47.03
2009-08-06	53.23
2009-08-05	55.89
2009-08-04	53.23
2009-08-03	58.55
2009-07-31	57.66
2009-07-30	58.55
2009-07-29	62.09
2009-07-28	58.55
2009-07-27	58.55
2009-07-24	56.78
2009-07-23	60.32
2009-07-22	50.58
2009-07-21	55.01
2009-07-20	57.66
2009-07-17	55.01
2009-07-16	43.49
2009-07-15	37.29
2009-07-14	37.29
2009-07-13	37.29
2009-07-10	34.63
2009-07-09	33.75
2009-07-08	37.29
2009-07-07	32.86
2009-07-06	35.52
2009-07-03	28.43
2009-07-02	25.78
2009-06-30	28.43
2009-06-29	28.43
2009-06-26	23.12
2009-06-25	24.89
2009-06-24	25.78
2009-06-23	20.46
2009-06-22	22.23
2009-06-19	22.23
2009-06-18	24.89
2009-06-17	27.55
2009-06-16	24.01
2009-06-15	27.55
2009-06-12	28.43
2009-06-11	32.86
2009-06-10	35.52
2009-06-09	36.41
2009-06-08	32.86
2009-06-05	39.95
2009-06-04	17.80
2009-06-03	16.03
2009-06-02	14.26
2009-06-01	17.80
2009-05-29	18.69
2009-05-27	17.80
2009-05-26	13.38
2009-05-25	15.15
2009-05-22	10.72
2009-05-21	17.80
2009-05-20	14.26
2009-05-19	16.03
2009-05-18	9.83
2009-05-15	12.49
2009-05-14	7.18
2009-05-13	13.38
2009-05-12	13.38
2009-05-11	10.72
2009-05-08	11.60
2009-05-07	4.52
2009-05-06	5.40
2009-05-05	1.86
2009-05-04	-11.42
2009-04-30	-11.42
2009-04-29	-11.42
2009-04-28	-12.31
2009-04-27	-12.31
2009-04-24	-11.42
2009-04-23	-7.88
2009-04-22	-11.42
2009-04-21	-11.42
2009-04-20	-13.20
2009-04-17	-13.20
2009-04-16	-13.20
2009-04-15	-13.20
2009-04-14	-11.42
2009-04-09	-13.20
2009-04-08	-18.51
2009-04-07	-18.51
2009-04-06	-18.51
2009-04-03	-22.94
2009-04-02	-18.51
2009-04-01	-22.05
2009-03-31	-20.28
2009-03-30	-22.05
2009-03-27	-19.40
2009-03-26	-21.17
2009-03-25	-22.05
2009-03-24	-18.51
2009-03-23	-20.28
2009-03-20	-23.83
2009-03-19	-22.05
2009-03-18	-20.28
2009-03-17	-16.74
2009-03-16	-23.83
2009-03-13	-24.71
2009-03-12	-29.14
2009-03-11	-26.48
2009-03-10	-28.25
2009-03-09	-28.25
2009-03-06	-22.94
2009-03-05	-20.28
2009-03-04	-23.83
2009-03-03	-21.17
2009-03-02	-21.17
2009-02-27	-20.28
2009-02-26	-18.51
2009-02-25	-16.74
2009-02-24	-15.85
2009-02-23	-15.85
2009-02-20	-14.08
2009-02-19	-13.20
2009-02-18	-13.20
2009-02-17	-12.31
2009-02-16	-5.22
2009-02-13	-11.42
2009-02-12	-11.42
2009-02-11	-11.42
2009-02-10	-11.42
2009-02-09	-15.85
2009-02-06	-15.85
2009-02-05	-15.85
2009-02-04	-15.85
2009-02-03	-15.85
2009-02-02	-20.28
2009-01-30	-18.51
2009-01-29	-16.74
2009-01-23	-12.31
2009-01-22	-17.63
2009-01-21	-17.63
2009-01-20	-17.63
2009-01-19	-11.42
2009-01-16	-11.42
2009-01-15	-19.40
2009-01-14	-19.40
2009-01-13	4.52
2009-01-12	13.38
2009-01-09	17.80
2009-01-08	13.38
2009-01-07	13.38
2009-01-06	13.38
2009-01-05	13.38
2009-01-02	9.83
2008-12-31	6.29
2008-12-30	0.98
2008-12-29	-11.42
2008-12-24	-19.40
2008-12-23	-19.40
2008-12-22	-14.97
2008-12-19	-14.97
2008-12-18	-14.97
2008-12-17	-14.97
2008-12-16	-16.74
2008-12-15	-10.54
2008-12-12	-10.54
2008-12-11	-10.54
2008-12-10	-13.20
2008-12-09	-18.51
2008-12-08	-15.85
2008-12-05	-15.85
2008-12-04	-3.45
2008-12-03	-0.80
2008-12-02	-22.05
2008-12-01	-22.05
2008-11-28	-18.51
2008-11-27	-26.48
2008-11-26	-30.91
2008-11-25	-27.37
2008-11-24	-35.34
2008-11-21	-38.00
2008-11-20	-45.08
2008-11-19	-38.00
2008-11-18	-37.11
2008-11-17	-35.34
2008-11-14	-33.57
2008-11-13	-30.03
2008-11-12	-20.28
2008-11-11	-11.42
2008-11-10	-20.28
2008-11-07	-27.37
2008-11-06	-29.14
2008-11-05	-19.40
2008-11-04	-21.17
2008-11-03	-21.17
2008-10-31	-21.17
2008-10-30	-21.17
2008-10-29	-21.17
2008-10-28	-38.00
2008-10-27	-38.00
2008-10-24	-38.00
2008-10-23	-32.68
2008-10-22	-29.14
2008-10-21	-20.28
2008-10-20	-20.28
2008-10-17	-20.28
2008-10-16	-20.28
2008-10-15	-10.54
2008-10-14	-7.00
2008-10-13	-10.54
2008-10-10	-10.54
2008-10-09	19.58
2008-10-08	19.58
2008-10-06	15.15
2008-10-03	24.01
2008-10-02	22.23
2008-09-30	5.40
2008-09-29	32.86
2008-09-26	50.58
2008-09-25	41.72
2008-09-24	57.66
2008-09-23	41.72
2008-09-22	50.58
2008-09-19	50.58
2008-09-18	41.72
2008-09-17	59.44
2008-09-16	59.44
2008-09-12	77.15
2008-09-11	86.01
2008-09-10	107.27
2008-09-09	107.27
2008-09-08	108.15
2008-09-05	108.15
2008-09-04	112.58
2008-09-03	112.58
2008-09-02	111.69
2008-09-01	111.69
2008-08-29	115.24
2008-08-28	104.61
2008-08-27	112.58
2008-08-26	103.72
2008-08-25	108.15
2008-08-21	108.15
2008-08-20	108.15
2008-08-19	112.58
2008-08-18	120.55
2008-08-15	121.44
2008-08-14	112.58
2008-08-13	112.58
2008-08-12	109.04
2008-08-11	125.87
2008-08-08	134.72
2008-08-07	143.58
2008-08-05	148.01
2008-08-04	152.44
2008-08-01	156.87
2008-07-31	152.44
2008-07-30	165.73
2008-07-29	170.15
2008-07-28	170.15
2008-07-25	170.15
2008-07-24	170.15
2008-07-23	156.87
2008-07-22	156.87
2008-07-21	165.73
2008-07-18	152.44
2008-07-17	156.87
2008-07-16	156.87
2008-07-15	156.87
2008-07-14	174.58
2008-07-11	152.44
2008-07-10	161.30
2008-07-09	161.30
2008-07-08	148.01
2008-07-07	148.01
2008-07-04	148.01
2008-07-03	148.01
2008-07-02	148.01
2008-06-30	152.44
2008-06-27	161.30
2008-06-26	170.15
2008-06-25	170.15
2008-06-24	179.01
2008-06-23	196.73
2008-06-20	183.44
2008-06-19	183.44
2008-06-18	183.44
2008-06-17	174.58
2008-06-16	165.73
2008-06-13	156.87
2008-06-12	152.44
2008-06-11	161.30
2008-06-10	165.73
2008-06-06	174.58
2008-06-05	179.01
2008-06-04	183.44
2008-06-03	183.44
2008-06-02	187.87
2008-05-30	183.44
2008-05-29	187.87
2008-05-28	179.01
2008-05-27	179.01
2008-05-26	183.44
2008-05-23	196.73
2008-05-22	210.01
2008-05-21	218.87
2008-05-20	232.16
2008-05-19	232.16
2008-05-16	232.16
2008-05-15	232.16
2008-05-14	231.80
2008-05-13	227.55
2008-05-09	223.29
2008-05-08	223.29
2008-05-07	223.29
2008-05-06	214.79
2008-05-05	210.53
2008-05-02	206.28
2008-04-30	206.28
2008-04-29	210.53
2008-04-28	214.79
2008-04-25	223.29
2008-04-24	206.28
2008-04-23	210.53
2008-04-22	210.53
2008-04-21	210.53
2008-04-18	214.79
2008-04-17	223.29
2008-04-16	214.79
2008-04-15	223.29
2008-04-14	223.29
2008-04-11	223.29
2008-04-10	223.29
2008-04-09	206.28
2008-04-08	214.79
2008-04-07	231.80
2008-04-03	236.06
2008-04-02	240.31
2008-04-01	210.53
2008-03-31	180.76
2008-03-28	185.01
2008-03-27	176.50
2008-03-26	176.50
2008-03-25	180.76
2008-03-20	176.50
2008-03-19	185.01
2008-03-18	176.50
2008-03-17	206.28
2008-03-14	206.28
2008-03-13	214.79
2008-03-12	223.29
2008-03-11	219.04
2008-03-10	223.29
2008-03-07	227.55
2008-03-06	223.29
2008-03-05	236.06
2008-03-04	236.06
2008-03-03	248.82
2008-02-29	248.82
2008-02-28	240.31
2008-02-27	236.06
2008-02-26	227.55
2008-02-25	236.06
2008-02-22	244.56
2008-02-21	240.31
2008-02-20	236.06
2008-02-19	261.58
2008-02-18	231.80
2008-02-15	227.55
2008-02-14	240.31
2008-02-13	223.29
2008-02-12	219.04
2008-02-11	223.29
2008-02-06	231.80
2008-02-05	261.58
2008-02-04	236.06
2008-02-01	223.29
2008-01-31	240.31
2008-01-30	223.29
2008-01-29	206.28
2008-01-28	214.79
2008-01-25	236.06
2008-01-24	210.53
2008-01-23	210.53
2008-01-22	206.28
2008-01-21	265.83
2008-01-18	257.33
2008-01-17	270.09
2008-01-16	274.34
2008-01-15	291.36
2008-01-14	291.36
2008-01-11	308.37
2008-01-10	308.37
2008-01-09	316.88
2008-01-08	325.39
2008-01-07	325.39
2008-01-04	333.90
2008-01-03	333.90
2008-01-02	350.91
2007-12-31	359.42
2007-12-28	342.40
2007-12-27	350.91
2007-12-24	367.93
2007-12-21	321.13
2007-12-20	321.13
2007-12-19	321.13
2007-12-18	321.13
2007-12-17	321.13
2007-12-14	325.39
2007-12-13	321.13
2007-12-12	342.40
2007-12-11	350.91
2007-12-10	333.90
2007-12-07	350.91
2007-12-06	359.42
2007-12-05	342.40
2007-12-04	359.42
2007-12-03	376.43
2007-11-30	359.42
2007-11-29	359.42
2007-11-28	342.40
2007-11-27	359.42
2007-11-26	384.94
2007-11-23	367.93
2007-11-22	367.93
2007-11-21	393.45
2007-11-20	410.46
2007-11-19	418.97
2007-11-16	478.53
2007-11-15	461.51
2007-11-14	478.53
2007-11-13	461.51
2007-11-12	470.02
2007-11-09	512.56
2007-11-08	495.54
2007-11-07	521.07
2007-11-06	470.02
2007-11-05	478.53
2007-11-02	461.51
2007-11-01	512.56
2007-10-31	410.46
2007-10-30	401.96
2007-10-29	393.45
2007-10-26	384.94
2007-10-25	427.48
2007-10-24	410.46
2007-10-23	299.86
2007-10-22	270.09
2007-10-18	278.59
2007-10-17	282.85
2007-10-16	282.85
2007-10-15	265.83
2007-10-12	265.83
2007-10-11	265.83
2007-10-10	270.09
2007-10-09	270.09
2007-10-08	257.33
2007-10-05	265.83
2007-10-04	248.82
2007-10-03	253.07
2007-10-02	265.83
2007-09-28	274.34
2007-09-27	265.83
2007-09-25	265.83
2007-09-24	308.37
2007-09-21	308.37
2007-09-20	325.39
2007-09-19	325.39
2007-09-18	325.39
2007-09-17	325.39
2007-09-14	325.39
2007-09-13	325.39
2007-09-12	350.91
2007-09-11	321.13
2007-09-10	316.88
2007-09-07	312.63
2007-09-06	312.63
2007-09-05	316.88
2007-09-04	321.13
2007-09-03	312.63
2007-08-31	325.39
2007-08-30	316.88
2007-08-29	325.39
2007-08-28	333.90
2007-08-27	359.42
2007-08-24	333.90
2007-08-23	308.37
2007-08-22	295.61
2007-08-21	278.59
2007-08-20	278.59
2007-08-17	253.07
2007-08-16	282.85
2007-08-15	325.39
2007-08-14	325.39
2007-08-13	333.90
2007-08-10	325.39
2007-08-09	342.40
2007-08-08	350.91
2007-08-07	325.39
2007-08-06	367.93
2007-08-03	427.48
2007-08-02	427.48
2007-08-01	435.99
2007-07-31	470.02
2007-07-30	461.51
2007-07-27	453.00
2007-07-26	495.54
2007-07-25	504.05
2007-07-24	504.05
2007-07-23	504.05
2007-07-20	504.05
2007-07-19	478.53
2007-07-18	487.03
2007-07-17	478.53
2007-07-16	453.00
2007-07-13	470.02
2007-07-12	487.03
2007-07-11	478.53
2007-07-10	504.05
2007-07-09	453.00
2007-07-06	376.43
2007-07-05	384.94
2007-07-04	350.91
2007-07-03	312.63
2007-06-29	312.63
2007-06-28	321.13
2007-06-27	304.12
2007-06-26	321.13
2007-06-25	304.12
2007-06-22	304.12
2007-06-21	304.12
2007-06-20	304.12
2007-06-18	287.10
2007-06-15	304.12
2007-06-14	321.13
2007-06-13	321.13
2007-06-12	333.90
2007-06-11	325.39
2007-06-08	325.39
2007-06-07	325.39
2007-06-06	312.63
2007-06-05	299.86
2007-06-04	312.63
2007-06-01	308.37
2007-05-31	342.40
2007-05-30	304.12
2007-05-29	291.36
2007-05-28	291.36
2007-05-25	257.33
2007-05-23	261.58
2007-05-22	257.33
2007-05-21	270.09
2007-05-18	257.33
2007-05-17	261.58
2007-05-16	261.58
2007-05-15	270.09
2007-05-14	287.10
2007-05-11	253.07
2007-05-10	248.82
2007-05-09	257.33
2007-05-08	261.58
2007-05-07	278.59
2007-05-04	282.85
2007-05-03	291.36
2007-05-02	308.37
2007-04-30	265.83
2007-04-27	278.59
2007-04-26	282.85
2007-04-25	265.83
2007-04-24	274.34
2007-04-23	278.59
2007-04-20	308.37
2007-04-19	308.37
2007-04-18	257.33
2007-04-17	206.28
2007-04-16	185.01
2007-04-13	193.52
2007-04-12	197.77
2007-04-11	202.02
2007-04-10	202.02
2007-04-04	202.02
2007-04-03	202.02
2007-04-02	193.52
2007-03-30	202.02
2007-03-29	206.28
2007-03-28	240.31
2007-03-27	231.80
2007-03-26	231.80
2007-03-23	227.55
2007-03-22	219.04
2007-03-21	227.55
2007-03-20	227.55
2007-03-19	227.55
2007-03-16	227.55
2007-03-15	227.55
2007-03-14	227.55
2007-03-13	227.55
2007-03-12	236.06
2007-03-09	206.28
2007-03-08	206.28
2007-03-07	206.28
2007-03-06	210.53
2007-03-05	202.02
2007-03-02	210.53
2007-03-01	210.53
2007-02-28	214.79
2007-02-27	223.29
2007-02-26	223.29
2007-02-23	219.04
2007-02-22	219.04
2007-02-21	219.04
2007-02-16	214.79
2007-02-15	210.53
2007-02-14	210.53
2007-02-13	206.28
2007-02-12	214.79
2007-02-09	214.79
2007-02-08	219.04
2007-02-07	206.28
2007-02-06	210.53
2007-02-05	206.28
2007-02-02	197.77
2007-02-01	202.02
2007-01-31	202.02
2007-01-30	202.02
2007-01-29	202.02
2007-01-26	189.26
2007-01-25	193.52
2007-01-24	193.52
2007-01-23	193.52
2007-01-22	197.77
2007-01-19	197.77
2007-01-18	202.02
2007-01-17	197.77
2007-01-16	202.02
2007-01-15	202.02
2007-01-12	206.28
2007-01-11	197.77
2007-01-10	206.28
2007-01-09	197.77
2007-01-08	197.77
2007-01-05	206.28
2007-01-04	197.77
2007-01-03	202.02
2007-01-02	206.28
2006-12-29	202.02
2006-12-28	197.77
2006-12-27	202.02
2006-12-22	206.28
2006-12-21	206.28
2006-12-20	210.53
2006-12-19	210.53
2006-12-18	210.53
2006-12-15	214.79
2006-12-14	214.79
2006-12-13	202.02
2006-12-12	206.28
2006-12-11	206.28
2006-12-08	202.02
2006-12-07	214.79
2006-12-06	223.29
2006-12-05	223.29
2006-12-04	219.04
2006-12-01	223.29
2006-11-30	240.31
2006-11-29	223.29
2006-11-28	244.56
2006-11-27	223.29
2006-11-24	231.80
2006-11-23	227.55
2006-11-22	223.29
2006-11-21	223.29
2006-11-20	223.29
2006-11-17	231.80
2006-11-16	210.53
2006-11-15	214.79
2006-11-14	214.79
2006-11-13	219.04
2006-11-10	214.79
2006-11-09	231.80
2006-11-08	231.80
2006-11-07	253.07
2006-11-06	253.07
2006-11-03	244.56
2006-11-02	231.80
2006-11-01	210.53
2006-10-31	197.77
2006-10-27	197.77
2006-10-26	202.02
2006-10-25	202.02
2006-10-24	214.79
2006-10-23	210.53
2006-10-20	197.77
2006-10-19	202.02
2006-10-18	193.52
2006-10-17	193.52
2006-10-16	210.53
2006-10-13	210.53
2006-10-12	202.02
2006-10-11	180.76
2006-10-10	176.50
2006-10-09	180.76
2006-10-06	180.76
2006-10-05	180.76
2006-10-04	180.76
2006-10-03	180.76
2006-09-29	180.76
2006-09-28	185.01
2006-09-27	189.26
2006-09-26	176.50
2006-09-25	180.76
2006-09-22	180.76
2006-09-21	185.01
2006-09-20	185.01
2006-09-19	185.01
2006-09-18	180.76
2006-09-15	189.26
2006-09-14	189.26
2006-09-13	189.26
2006-09-12	189.26
2006-09-11	189.26
2006-09-08	193.52
2006-09-07	193.52
2006-09-06	193.52
2006-09-05	189.26
2006-09-04	189.26
2006-09-01	206.28
2006-08-31	206.28
2006-08-30	206.28
2006-08-29	189.26
2006-08-28	236.06
2006-08-25	236.06
2006-08-24	236.06
2006-08-23	236.06
2006-08-22	227.55
2006-08-21	219.04
2006-08-18	219.04
2006-08-17	202.02
2006-08-16	206.28
2006-08-15	210.53
2006-08-14	206.28
2006-08-11	206.28
2006-08-10	206.28
2006-08-09	210.53
2006-08-08	210.53
2006-08-07	214.79
2006-08-04	214.79
2006-08-03	214.79
2006-08-02	214.79
2006-08-01	214.79
2006-07-31	214.79
2006-07-28	197.77
2006-07-27	206.28
2006-07-26	206.28
2006-07-25	206.28
2006-07-24	206.28
2006-07-21	206.28
2006-07-20	206.28
2006-07-19	214.79
2006-07-18	214.79
2006-07-17	214.79
2006-07-14	214.79
2006-07-13	223.29
2006-07-12	223.29
2006-07-11	223.29
2006-07-10	223.29
2006-07-07	223.29
2006-07-06	223.29
2006-07-05	206.28
2006-07-04	206.28
2006-07-03	206.28
2006-06-30	197.77
2006-06-29	197.77
2006-06-28	197.77
2006-06-27	197.77
2006-06-26	189.26
2006-06-23	189.26
2006-06-22	189.26
2006-06-21	189.26
2006-06-20	197.77
2006-06-19	197.77
2006-06-16	202.02
2006-06-15	193.52
2006-06-14	193.52
2006-06-13	193.52
2006-06-12	202.02
2006-06-09	202.02
2006-06-08	197.77
2006-06-07	197.77
2006-06-06	197.77
2006-06-05	202.02
2006-06-02	214.79
2006-06-01	206.28
2006-05-30	214.79
2006-05-29	214.79
2006-05-26	210.53
2006-05-25	202.02
2006-05-24	214.79
2006-05-23	223.29
2006-05-22	223.29
2006-05-19	236.06
2006-05-18	227.55
2006-05-17	236.06
2006-05-16	227.55
2006-05-15	231.80
2006-05-12	239.89
2006-05-11	235.85
2006-05-10	247.99
2006-05-09	247.99
2006-05-08	247.99
2006-05-04	247.99
2006-05-03	243.94
2006-05-02	247.99
2006-04-28	243.94
2006-04-27	252.03
2006-04-26	247.99
2006-04-25	235.85
2006-04-24	239.89
2006-04-21	239.89
2006-04-20	243.94
2006-04-19	231.80
2006-04-18	239.89
2006-04-13	231.80
2006-04-12	231.80
2006-04-11	231.80
2006-04-10	235.85
2006-04-07	235.85
2006-04-06	235.85
2006-04-04	235.85
2006-04-03	227.76
2006-03-31	239.89
2006-03-30	235.85
2006-03-29	235.85
2006-03-28	235.85
2006-03-27	247.99
2006-03-24	207.52
2006-03-23	199.43
2006-03-22	207.52
2006-03-21	207.52
2006-03-20	211.57
2006-03-17	203.48
2006-03-16	191.34
2006-03-15	187.29
2006-03-14	187.29
2006-03-13	183.25
2006-03-10	183.25
2006-03-09	183.25
2006-03-08	183.25
2006-03-07	191.34
2006-03-06	191.34
2006-03-03	191.34
2006-03-02	191.34
2006-03-01	195.38
2006-02-28	191.34
2006-02-27	195.38
2006-02-24	199.43
2006-02-23	207.52
2006-02-22	207.52
2006-02-21	199.43
2006-02-20	199.43
2006-02-17	203.48
2006-02-16	199.43
2006-02-15	199.43
2006-02-14	207.52
2006-02-13	207.52
2006-02-10	207.52
2006-02-09	207.52
2006-02-08	195.38
2006-02-07	199.43
2006-02-06	199.43
2006-02-03	203.48
2006-02-02	211.57
2006-02-01	207.52
2006-01-27	203.48
2006-01-26	203.48
2006-01-25	211.57
2006-01-24	207.52
2006-01-23	207.52
2006-01-20	215.62
2006-01-19	215.62
2006-01-18	207.52
2006-01-17	219.66
2006-01-16	223.71
2006-01-13	227.76
2006-01-12	235.85
2006-01-11	239.89
2006-01-10	239.89
2006-01-09	235.85
2006-01-06	231.80
2006-01-05	239.89
2006-01-04	239.89
2006-01-03	247.99
2005-12-30	227.76
2005-12-29	211.57
2005-12-28	199.43
2005-12-23	199.43
2005-12-22	199.43
2005-12-21	183.25
2005-12-20	187.29
2005-12-19	187.29
2005-12-16	179.20
2005-12-15	179.20
2005-12-14	175.15
2005-12-13	175.15
2005-12-12	167.06
2005-12-09	175.15
2005-12-08	163.01
2005-12-07	163.01
2005-12-06	163.01
2005-12-05	167.06
2005-12-02	171.11
2005-12-01	171.11
2005-11-30	171.11
2005-11-29	179.20
2005-11-28	171.11
2005-11-25	171.11
2005-11-24	171.11
2005-11-23	163.01
2005-11-22	158.97
2005-11-21	158.97
2005-11-18	158.97
2005-11-17	150.87
2005-11-16	146.83
2005-11-15	146.83
2005-11-14	142.78
2005-11-11	142.78
2005-11-10	142.78
2005-11-09	142.78
2005-11-08	142.78
2005-11-07	134.69
2005-11-04	142.78
2005-11-03	134.69
2005-11-02	130.64
2005-11-01	130.64
2005-10-31	126.60
2005-10-28	126.60
2005-10-27	130.64
2005-10-26	138.74
2005-10-25	138.74
2005-10-24	138.74
2005-10-21	142.78
2005-10-20	146.83
2005-10-19	138.74
2005-10-18	142.78
2005-10-17	142.78
2005-10-14	142.78
2005-10-13	142.78
2005-10-12	142.78
2005-10-10	142.78
2005-10-07	138.74
2005-10-06	134.69
2005-10-05	142.78
2005-10-04	134.69
2005-10-03	138.74
2005-09-30	134.69
2005-09-29	134.69
2005-09-28	138.74
2005-09-27	130.64
2005-09-26	138.74
2005-09-23	138.74
2005-09-22	134.69
2005-09-21	142.78
2005-09-20	142.78
2005-09-16	142.78
2005-09-15	146.83
2005-09-14	142.78
2005-09-13	142.78
2005-09-12	142.78
2005-09-09	142.78
2005-09-08	142.78
2005-09-07	150.87
2005-09-06	146.83
2005-09-05	154.92
2005-09-02	142.78
2005-09-01	146.83
2005-08-31	146.83
2005-08-30	146.83
2005-08-29	146.83
2005-08-26	142.78
2005-08-25	134.69
2005-08-24	134.69
2005-08-23	142.78
2005-08-22	146.83
2005-08-19	134.69
2005-08-18	134.69
2005-08-17	134.69
2005-08-16	138.74
2005-08-15	142.78
2005-08-12	142.78
2005-08-11	146.83
2005-08-10	142.78
2005-08-09	142.78
2005-08-08	138.74
2005-08-05	138.74
2005-08-04	142.78
2005-08-03	138.74
2005-08-02	138.74
2005-08-01	130.64
2005-07-29	130.64
2005-07-28	134.69
2005-07-27	134.69
2005-07-26	142.78
2005-07-25	126.60
2005-07-22	126.60
2005-07-21	126.60
2005-07-20	138.74
2005-07-19	130.64
2005-07-18	130.64
2005-07-15	130.64
2005-07-14	130.64
2005-07-13	130.64
2005-07-12	130.64
2005-07-11	130.64
2005-07-08	126.60
2005-07-07	126.60
2005-07-06	134.69
2005-07-05	134.69
2005-07-04	142.78
2005-06-30	142.78
2005-06-29	142.78
2005-06-28	134.69
2005-06-27	142.78
2005-06-24	142.78
2005-06-23	142.78
2005-06-22	134.69
2005-06-21	134.69
2005-06-20	134.69
2005-06-17	142.78
2005-06-16	126.60
2005-06-15	130.64
2005-06-14	130.64
2005-06-13	130.64
2005-06-10	126.60
2005-06-09	118.50
2005-06-08	118.50
2005-06-07	122.55
2005-06-06	122.55
2005-06-03	122.55
2005-06-02	118.50
2005-06-01	122.55
2005-05-31	126.60
2005-05-30	126.60
2005-05-27	122.55
2005-05-26	122.55
2005-05-25	122.55
2005-05-24	122.55
2005-05-23	122.55
2005-05-20	122.55
2005-05-19	122.55
2005-05-18	122.55
2005-05-17	122.55
2005-05-13	126.60
2005-05-12	126.60
2005-05-11	130.64
2005-05-10	134.69
2005-05-09	130.64
2005-05-06	130.64
2005-05-05	130.64
2005-05-04	130.64
2005-05-03	130.64
2005-04-29	126.60
2005-04-28	126.60
2005-04-27	126.60
2005-04-26	126.60
2005-04-25	122.55
2005-04-22	122.55
2005-04-21	110.41
2005-04-20	122.55
2005-04-19	118.50
2005-04-18	118.50
2005-04-15	130.64
2005-04-14	142.78
2005-04-13	154.92
2005-04-12	158.97
2005-04-11	154.92
2005-04-08	154.92
2005-04-07	150.87
2005-04-06	130.64
2005-04-04	126.60
2005-04-01	126.60
2005-03-31	134.69
2005-03-30	126.60
2005-03-29	122.55
2005-03-24	134.69
2005-03-23	142.78
2005-03-22	158.97
2005-03-21	171.11
2005-03-18	163.01
2005-03-17	163.01
2005-03-16	163.01
2005-03-15	163.01
2005-03-14	163.01
2005-03-11	167.06
2005-03-10	163.01
2005-03-09	167.06
2005-03-08	167.06
2005-03-07	167.06
2005-03-04	175.15
2005-03-03	175.15
2005-03-02	171.11
2005-03-01	175.15
2005-02-28	171.11
2005-02-25	175.15
2005-02-24	158.97
2005-02-23	154.92
2005-02-22	154.92
2005-02-21	158.97
2005-02-18	163.01
2005-02-17	154.92
2005-02-16	154.92
2005-02-15	154.92
2005-02-14	154.92
2005-02-08	154.92
2005-02-07	154.92
2005-02-04	150.87
2005-02-03	146.83
2005-02-02	146.83
2005-02-01	150.87
2005-01-31	150.87
2005-01-28	150.87
2005-01-27	146.83
2005-01-26	150.87
2005-01-25	154.92
2005-01-24	146.83
2005-01-21	146.83
2005-01-20	150.87
2005-01-19	150.87
2005-01-18	150.87
2005-01-17	146.83
2005-01-14	146.83
2005-01-13	142.78
2005-01-12	150.87
2005-01-11	150.87
2005-01-10	146.83
2005-01-07	150.87
2005-01-06	150.87
2005-01-05	142.78
2005-01-04	150.87
2005-01-03	158.97
2004-12-31	150.87
2004-12-30	150.87
2004-12-29	150.87
2004-12-28	158.97
2004-12-24	150.87
2004-12-23	142.78
2004-12-22	154.92
2004-12-21	142.78
2004-12-20	146.83
2004-12-17	154.92
2004-12-16	150.87
2004-12-15	150.87
2004-12-14	134.69
2004-12-13	134.69
2004-12-10	134.69
2004-12-09	142.78
2004-12-08	138.74
2004-12-07	142.78
2004-12-06	142.78
2004-12-03	142.78
2004-12-02	142.78
2004-12-01	142.78
2004-11-30	154.92
2004-11-29	150.87
2004-11-26	142.78
2004-11-25	150.87
2004-11-24	154.92
2004-11-23	154.92
2004-11-22	138.74
2004-11-19	146.83
2004-11-18	150.87
2004-11-17	146.83
2004-11-16	142.78
2004-11-15	150.87
2004-11-12	146.83
2004-11-11	154.92
2004-11-10	154.92
2004-11-09	150.87
2004-11-08	150.87
2004-11-05	154.92
2004-11-04	138.74
2004-11-03	142.78
2004-11-02	134.69
2004-11-01	126.60
2004-10-29	126.60
2004-10-28	138.74
2004-10-27	118.50
2004-10-26	118.50
2004-10-25	118.50
2004-10-21	122.55
2004-10-20	122.55
2004-10-19	122.55
2004-10-18	122.55
2004-10-15	114.46
2004-10-14	122.55
2004-10-13	126.60
2004-10-12	126.60
2004-10-11	122.55
2004-10-08	122.55
2004-10-07	122.55
2004-10-06	118.50
2004-10-05	114.46
2004-10-04	110.41
2004-09-30	114.46
2004-09-28	106.36
2004-09-27	106.36
2004-09-24	114.46
2004-09-23	114.46
2004-09-22	110.41
2004-09-21	114.46
2004-09-20	110.41
2004-09-17	110.41
2004-09-16	110.41
2004-09-15	110.41
2004-09-14	110.41
2004-09-13	110.41
2004-09-10	110.41
2004-09-09	110.41
2004-09-08	118.50
2004-09-07	114.46
2004-09-06	110.41
2004-09-03	110.41
2004-09-02	110.41
2004-09-01	110.41
2004-08-31	106.36
2004-08-30	110.41
2004-08-27	114.46
2004-08-26	114.46
2004-08-25	118.50
2004-08-24	106.36
2004-08-23	110.41
2004-08-20	110.41
2004-08-19	110.41
2004-08-18	110.41
2004-08-17	110.41
2004-08-16	118.50
2004-08-13	122.55
2004-08-12	118.50
2004-08-11	122.55
2004-08-10	118.50
2004-08-09	122.55
2004-08-06	122.55
2004-08-05	122.55
2004-08-04	126.60
2004-08-03	126.60
2004-08-02	126.60
2004-07-30	126.60
2004-07-29	118.50
2004-07-28	114.46
2004-07-27	122.55
2004-07-26	122.55
2004-07-23	118.50
2004-07-22	122.55
2004-07-21	122.55
2004-07-20	114.46
2004-07-19	114.46
2004-07-16	110.41
2004-07-15	102.32
2004-07-14	126.60
2004-07-13	126.60
2004-07-12	134.69
2004-07-09	142.78
2004-07-08	142.78
2004-07-07	134.69
2004-07-06	134.69
2004-07-05	130.64
2004-07-02	126.60
2004-06-30	126.60
2004-06-29	126.60
2004-06-28	126.60
2004-06-25	122.55
2004-06-24	122.55
2004-06-23	122.55
2004-06-21	122.55
2004-06-18	122.55
2004-06-17	122.55
2004-06-16	122.55
2004-06-15	122.55
2004-06-14	122.55
2004-06-11	126.60
2004-06-10	126.60
2004-06-09	126.60
2004-06-08	130.64
2004-06-07	130.64
2004-06-04	126.60
2004-06-03	130.64
2004-06-02	122.55
2004-06-01	130.64
2004-05-31	130.64
2004-05-28	130.64
2004-05-27	126.60
2004-05-25	130.64
2004-05-24	130.64
2004-05-21	130.64
2004-05-20	122.55
2004-05-19	122.55
2004-05-18	118.50
2004-05-17	118.50
2004-05-14	118.50
2004-05-13	118.50
2004-05-12	114.46
2004-05-11	114.46
2004-05-10	114.46
2004-05-07	130.64
2004-05-06	130.64
2004-05-05	130.64
2004-05-04	130.64
2004-05-03	130.64
2004-04-30	130.64
2004-04-29	134.69
2004-04-28	138.74
2004-04-27	142.78
2004-04-26	138.74
2004-04-23	142.78
2004-04-22	146.83
2004-04-21	138.74
2004-04-20	150.87
2004-04-19	154.92
2004-04-16	154.92
2004-04-15	158.97
2004-04-14	158.97
2004-04-13	158.97
2004-04-08	158.97
2004-04-07	154.92
2004-04-06	154.92
2004-04-02	154.92
2004-04-01	150.87
2004-03-31	154.92
2004-03-30	154.92
2004-03-29	158.97
2004-03-26	158.97
2004-03-25	158.97
2004-03-24	163.01
2004-03-23	158.97
2004-03-22	154.92
2004-03-19	163.01
2004-03-18	163.01
2004-03-17	163.01
2004-03-16	175.15
2004-03-15	191.34
2004-03-12	175.15
2004-03-11	179.20
2004-03-10	187.29
2004-03-09	191.34
2004-03-08	191.34
2004-03-05	195.38
2004-03-04	191.34
2004-03-03	191.34
2004-03-02	195.38
2004-03-01	203.48
2004-02-27	199.43
2004-02-26	195.38
2004-02-25	195.38
2004-02-24	199.43
2004-02-23	195.38
2004-02-20	203.48
2004-02-19	199.43
2004-02-18	195.38
2004-02-17	199.43
2004-02-16	187.29
2004-02-13	179.20
2004-02-12	175.15
2004-02-11	175.15
2004-02-10	175.15
2004-02-09	179.20
2004-02-06	175.15
2004-02-05	163.01
2004-02-04	163.01
2004-02-03	154.92
2004-02-02	158.97
2004-01-30	146.83
2004-01-29	154.92
2004-01-28	158.97
2004-01-27	175.15
2004-01-26	150.87
2004-01-21	146.83
2004-01-20	150.87
2004-01-19	146.83
2004-01-16	146.83
2004-01-15	142.78
2004-01-14	138.74
2004-01-13	134.69
2004-01-12	138.74
2004-01-09	138.74
2004-01-08	134.69
2004-01-07	138.74
2004-01-06	138.74
2004-01-05	138.74
2004-01-02	138.74
2003-12-31	138.74
2003-12-30	142.78
2003-12-29	138.74
2003-12-24	130.64
2003-12-23	134.69
2003-12-22	138.74
2003-12-19	138.74
2003-12-18	138.74
2003-12-17	134.69
2003-12-16	138.74
2003-12-15	138.74
2003-12-12	138.74
2003-12-11	142.78
2003-12-10	134.69
2003-12-09	134.69
2003-12-08	138.74
2003-12-05	138.74
2003-12-04	134.69
2003-12-03	138.74
2003-12-02	138.74
2003-12-01	138.74
2003-11-28	138.74
2003-11-27	142.78
2003-11-26	138.74
2003-11-25	138.74
2003-11-24	138.74
2003-11-21	138.74
2003-11-20	142.78
2003-11-19	142.78
2003-11-18	146.83
2003-11-17	138.74
2003-11-14	138.74
2003-11-13	138.74
2003-11-12	138.74
2003-11-11	138.74
2003-11-10	138.74
2003-11-07	142.78
2003-11-06	146.83
2003-11-05	142.78
2003-11-04	150.87
2003-11-03	150.87
2003-10-31	150.87
2003-10-30	150.87
2003-10-29	150.87
2003-10-28	150.87
2003-10-27	150.87
2003-10-24	150.87
2003-10-23	150.87
2003-10-22	150.87
2003-10-21	150.87
2003-10-20	150.87
2003-10-17	150.87
2003-10-16	150.87
2003-10-15	150.87
2003-10-14	150.87
2003-10-13	150.87
2003-10-10	150.87
2003-10-09	150.87
2003-10-08	150.87
2003-10-07	150.87
2003-10-06	150.87
2003-10-03	150.87
2003-10-02	146.83
2003-09-30	138.74
2003-09-29	138.74
2003-09-26	138.74
2003-09-25	146.83
2003-09-24	146.83
2003-09-23	142.78
2003-09-22	146.83
2003-09-19	146.83
2003-09-18	158.97
2003-09-17	154.92
2003-09-16	154.92
2003-09-15	150.87
2003-09-11	150.87
2003-09-10	150.87
2003-09-09	150.87
2003-09-08	163.01
2003-09-05	158.97
2003-09-04	167.06
2003-09-03	199.43
2003-09-02	187.29
2003-09-01	199.43
2003-08-29	191.34
2003-08-28	183.25
2003-08-27	175.15
2003-08-26	175.15
2003-08-25	199.43
2003-08-22	150.87
2003-08-21	134.69
2003-08-20	130.64
2003-08-19	126.60
2003-08-18	130.64
2003-08-15	122.55
2003-08-14	122.55
2003-08-13	122.55
2003-08-12	114.46
2003-08-11	118.50
2003-08-08	106.36
2003-08-07	106.36
2003-08-06	106.36
2003-08-05	106.36
2003-08-04	106.36
2003-08-01	110.41
2003-07-31	110.41
2003-07-30	114.46
2003-07-29	114.46
2003-07-28	100.70
2003-07-25	100.70
2003-07-24	102.32
2003-07-23	102.32
2003-07-22	110.41
2003-07-21	110.41
2003-07-18	102.32
2003-07-17	102.32
2003-07-16	110.41
2003-07-15	102.32
2003-07-14	102.32
2003-07-11	94.23
2003-07-10	95.84
2003-07-09	102.32
2003-07-08	98.27
2003-07-07	100.70
2003-07-04	98.27
2003-07-03	102.32
2003-07-02	97.46
2003-06-30	97.46
2003-06-27	97.46
2003-06-26	90.99
2003-06-25	92.61
2003-06-24	90.18
2003-06-23	90.18
2003-06-20	90.99
2003-06-19	90.99
2003-06-18	90.99
2003-06-17	94.23
2003-06-16	93.42
2003-06-13	95.84
2003-06-12	95.03
2003-06-11	88.56
2003-06-10	94.23
2003-06-09	94.23
2003-06-06	86.94
2003-06-05	85.32
2003-06-03	86.13
2003-06-02	86.13
2003-05-30	89.37
2003-05-29	90.18
2003-05-28	93.42
2003-05-27	93.42
2003-05-26	90.99
2003-05-23	91.80
2003-05-22	87.75
2003-05-21	87.75
2003-05-20	88.56
2003-05-19	95.03
2003-05-16	90.18
2003-05-15	87.75
2003-05-14	90.18
2003-05-13	86.45
2003-05-12	86.45
2003-05-09	82.72
2003-05-07	81.98
2003-05-06	78.99
2003-05-05	82.72
2003-05-02	78.99
2003-04-30	78.99
2003-04-29	78.99
2003-04-28	75.26
2003-04-25	70.04
2003-04-24	67.81
2003-04-23	70.79
2003-04-22	70.04
2003-04-17	73.77
2003-04-16	70.04
2003-04-15	70.04
2003-04-14	70.04
2003-04-11	75.26
2003-04-10	75.26
2003-04-09	75.26
2003-04-08	78.99
2003-04-07	82.72
2003-04-04	82.72
2003-04-03	84.96
2003-04-02	86.45
2003-04-01	81.23
2003-03-31	86.45
2003-03-28	86.45
2003-03-27	86.45
2003-03-26	86.45
2003-03-25	86.45
2003-03-24	82.72
2003-03-21	82.72
2003-03-20	82.72
2003-03-19	83.47
2003-03-18	80.48
2003-03-17	86.45
2003-03-14	78.99
2003-03-13	71.53
2003-03-12	67.06
2003-03-11	68.55
2003-03-10	68.55
2003-03-07	72.28
2003-03-06	72.28
2003-03-05	76.01
2003-03-04	79.74
2003-03-03	78.99
2003-02-28	76.01
2003-02-27	71.53
2003-02-26	65.57
2003-02-25	64.08
2003-02-24	64.08
2003-02-21	71.53
2003-02-20	71.53
2003-02-19	71.53
2003-02-18	75.26
2003-02-17	78.25
2003-02-14	72.28
2003-02-13	71.53
2003-02-12	71.53
2003-02-11	67.06
2003-02-10	67.06
2003-02-07	71.53
2003-02-06	64.08
2003-02-05	64.08
2003-02-04	67.81
2003-01-30	60.35
2003-01-29	60.35
2003-01-28	60.35
2003-01-27	60.35
2003-01-24	64.08
2003-01-23	64.08
2003-01-22	64.08
2003-01-21	60.35
2003-01-20	78.99
2003-01-17	82.72
2003-01-16	82.72
2003-01-15	82.72
2003-01-14	82.72
2003-01-13	86.45
2003-01-10	70.79
2003-01-09	70.04
2003-01-08	70.04
2003-01-07	70.04
2003-01-06	70.04
2003-01-03	70.04
2003-01-02	61.09
2002-12-31	61.09
2002-12-30	67.06
2002-12-27	61.09
2002-12-24	64.82
2002-12-23	64.82
2002-12-20	64.82
2002-12-19	71.53
2002-12-18	71.53
2002-12-17	73.03
2002-12-16	71.53
2002-12-13	68.55
2002-12-12	67.06
2002-12-11	67.06
2002-12-10	67.06
2002-12-09	71.53
2002-12-06	71.53
2002-12-05	71.53
2002-12-04	71.53
2002-12-03	67.06
2002-12-02	68.55
2002-11-29	64.08
2002-11-28	64.08
2002-11-27	64.08
2002-11-26	67.81
2002-11-25	67.81
2002-11-22	67.81
2002-11-21	64.08
2002-11-20	64.08
2002-11-19	64.08
2002-11-18	64.08
2002-11-15	65.57
2002-11-14	62.58
2002-11-13	61.84
2002-11-12	62.58
2002-11-11	61.84
2002-11-08	61.84
2002-11-07	61.09
2002-11-06	62.58
2002-11-05	60.35
2002-11-04	60.35
2002-11-01	64.08
2002-10-31	67.81
2002-10-30	67.81
2002-10-29	62.58
2002-10-28	62.58
2002-10-25	64.08
2002-10-24	64.08
2002-10-23	65.57
2002-10-22	64.08
2002-10-21	64.08
2002-10-18	64.08
2002-10-17	65.57
2002-10-16	67.06
2002-10-15	61.09
2002-10-11	60.35
2002-10-10	59.60
2002-10-09	64.08
2002-10-08	63.33
2002-10-07	63.33
2002-10-04	57.36
2002-10-03	57.36
2002-10-02	57.36
2002-09-30	56.62
2002-09-27	64.82
2002-09-26	57.36
2002-09-25	57.36
2002-09-24	62.58
2002-09-23	70.04
2002-09-20	70.79
2002-09-19	71.53
2002-09-18	67.81
2002-09-17	67.81
2002-09-16	64.38
2002-09-13	66.44
2002-09-12	71.23
2002-09-11	71.23
2002-09-10	71.23
2002-09-09	71.23
2002-09-06	71.23
2002-09-05	74.65
2002-09-04	71.23
2002-09-03	71.23
2002-09-02	56.85
2002-08-30	67.81
2002-08-29	67.81
2002-08-28	105.48
2002-08-27	57.53
2002-08-26	57.53
2002-08-23	57.53
2002-08-22	57.53
2002-08-21	54.79
2002-08-20	60.27
2002-08-19	54.11
2002-08-16	54.11
2002-08-15	50.68
2002-08-14	47.26
2002-08-13	50.68
2002-08-12	50.68
2002-08-09	52.05
2002-08-08	54.11
2002-08-07	52.74
2002-08-06	54.11
2002-08-05	60.96
2002-08-02	60.27
2002-08-01	58.22
2002-07-31	57.53
2002-07-30	60.96
2002-07-29	56.85
2002-07-26	54.79
2002-07-25	60.27
2002-07-24	59.59
2002-07-23	71.23
2002-07-22	71.23
2002-07-19	71.23
2002-07-18	71.23
2002-07-17	71.23
2002-07-16	71.23
2002-07-15	74.65
2002-07-12	74.65
2002-07-11	61.64
2002-07-10	61.64
2002-07-09	61.64
2002-07-08	61.64
2002-07-05	61.64
2002-07-04	61.64
2002-07-03	64.38
2002-07-02	67.81
2002-06-28	67.81
2002-06-27	65.75
2002-06-26	65.75
2002-06-25	64.38
2002-06-24	78.08
2002-06-21	78.08
2002-06-20	78.08
2002-06-19	78.08
2002-06-18	78.08
2002-06-17	74.65
2002-06-14	78.08
2002-06-13	78.08
2002-06-12	78.08
2002-06-11	81.50
2002-06-10	81.50
2002-06-07	81.50
2002-06-06	71.23
2002-06-05	74.65
2002-06-04	74.65
2002-06-03	71.23
2002-05-31	78.08
2002-05-30	71.23
2002-05-29	71.23
2002-05-28	71.23
2002-05-27	71.23
2002-05-24	71.23
2002-05-23	71.23
2002-05-22	78.08
2002-05-21	81.50
2002-05-17	81.50
2002-05-16	71.23
2002-05-15	81.50
2002-05-14	81.50
2002-05-13	78.32
2002-05-10	78.32
2002-05-09	75.14
2002-05-08	71.95
2002-05-07	75.14
2002-05-06	75.14
2002-05-03	78.32
2002-05-02	78.32
2002-04-30	75.14
2002-04-29	71.95
2002-04-26	68.77
2002-04-25	71.95
2002-04-24	71.95
2002-04-23	75.14
2002-04-22	68.77
2002-04-19	68.77
2002-04-18	68.77
2002-04-17	65.58
2002-04-16	65.58
2002-04-15	59.21
2002-04-12	56.03
2002-04-11	56.03
2002-04-10	56.03
2002-04-09	56.03
2002-04-08	56.03
2002-04-04	56.03
2002-04-03	56.03
2002-04-02	65.58
2002-03-28	59.21
2002-03-27	59.21
2002-03-26	59.21
2002-03-25	59.21
2002-03-22	59.21
2002-03-21	59.21
2002-03-20	65.58
2002-03-19	65.58
2002-03-18	65.58
2002-03-15	65.58
2002-03-14	65.58
2002-03-13	62.40
2002-03-12	62.40
2002-03-11	62.40
2002-03-08	62.40
2002-03-07	62.40
2002-03-06	62.40
2002-03-05	62.40
2002-03-04	78.32
2002-03-01	53.48
2002-02-28	53.48
2002-02-27	53.48
2002-02-26	53.48
2002-02-25	53.48
2002-02-22	53.48
2002-02-21	52.85
2002-02-20	52.85
2002-02-19	47.75
2002-02-18	52.85
2002-02-15	54.12
2002-02-11	54.12
2002-02-08	55.39
2002-02-07	50.30
2002-02-06	51.57
2002-02-05	52.85
2002-02-04	52.85
2002-02-01	52.85
2002-01-31	54.12
2002-01-30	59.21
2002-01-29	59.21
2002-01-28	56.03
2002-01-25	56.03
2002-01-24	52.85
2002-01-23	56.03
2002-01-22	56.03
2002-01-21	56.03
2002-01-18	56.03
2002-01-17	56.03
2002-01-16	56.03
2002-01-15	58.58
2002-01-14	59.21
2002-01-11	56.67
2002-01-10	59.21
2002-01-09	57.30
2002-01-08	59.21
2002-01-07	62.40
2002-01-04	58.58
2002-01-03	59.21
2002-01-02	43.93
2001-12-31	43.93
2001-12-28	43.93
2001-12-27	43.29
2001-12-24	43.29
2001-12-21	43.29
2001-12-20	43.29
2001-12-19	43.29
2001-12-18	41.38
2001-12-17	46.48
2001-12-14	46.48
2001-12-13	46.48
2001-12-12	46.48
2001-12-11	46.48
2001-12-10	43.29
2001-12-07	40.74
2001-12-06	40.74
2001-12-05	40.11
2001-12-04	41.38
2001-12-03	41.38
2001-11-30	41.38
2001-11-29	46.48
2001-11-28	41.38
2001-11-27	47.75
2001-11-26	47.75
2001-11-23	47.75
2001-11-22	47.75
2001-11-21	43.29
2001-11-20	43.93
2001-11-19	46.48
2001-11-16	46.48
2001-11-15	43.29
2001-11-14	43.29
2001-11-13	49.66
2001-11-12	49.66
2001-11-09	49.66
2001-11-08	49.66
2001-11-07	46.48
2001-11-06	42.02
2001-11-05	42.02
2001-11-02	42.02
2001-11-01	46.48
2001-10-31	43.29
2001-10-30	46.48
2001-10-29	46.48
2001-10-26	46.48
2001-10-24	46.48
2001-10-23	50.30
2001-10-22	50.30
2001-10-19	49.66
2001-10-18	49.66
2001-10-17	54.12
2001-10-16	54.12
2001-10-15	54.12
2001-10-12	54.12
2001-10-11	54.12
2001-10-10	54.12
2001-10-09	54.12
2001-10-08	54.12
2001-10-05	55.39
2001-10-04	52.85
2001-10-03	38.83
2001-09-28	33.58
2001-09-27	34.17
2001-09-26	34.17
2001-09-25	34.17
2001-09-24	34.17
2001-09-21	36.50
2001-09-20	37.08
2001-09-19	37.08
2001-09-18	37.08
2001-09-17	37.08
2001-09-14	37.08
2001-09-13	37.08
2001-09-12	39.42
2001-09-11	39.42
2001-09-10	39.42
2001-09-07	39.42
2001-09-06	44.67
2001-09-05	45.83
2001-09-04	45.83
2001-09-03	45.83
2001-08-31	45.83
2001-08-30	45.83
2001-08-29	45.83
2001-08-28	45.83
2001-08-27	45.83
2001-08-24	42.92
2001-08-23	42.92
2001-08-22	42.92
2001-08-21	42.92
2001-08-20	45.83
2001-08-17	45.83
2001-08-16	42.33
2001-08-15	42.92
2001-08-14	42.92
2001-08-13	45.83
2001-08-10	45.83
2001-08-09	45.83
2001-08-08	45.83
2001-08-07	45.83
2001-08-06	45.83
2001-08-03	45.83
2001-08-02	45.83
2001-08-01	45.83
2001-07-31	42.92
2001-07-30	45.83
2001-07-27	45.83
2001-07-26	45.83
2001-07-24	45.83
2001-07-23	45.83
2001-07-20	45.83
2001-07-19	45.83
2001-07-18	43.50
2001-07-17	45.83
2001-07-16	54.58
2001-07-13	45.83
2001-07-12	45.83
2001-07-11	45.83
2001-07-10	48.75
2001-07-09	43.50
2001-07-05	51.67
2001-07-04	57.50
2001-07-03	51.67
2001-06-29	51.67
2001-06-28	45.83
2001-06-27	54.58
2001-06-26	54.58
2001-06-22	48.75
2001-06-21	51.67
2001-06-20	51.67
2001-06-19	51.67
2001-06-18	51.67
2001-06-15	54.58
2001-06-14	48.75
2001-06-13	45.83
2001-06-12	60.42
2001-06-11	60.42
2001-06-08	51.67
2001-06-07	45.83
2001-06-06	44.67
2001-06-05	44.67
2001-06-04	44.67
2001-06-01	45.25
2001-05-31	45.83
2001-05-30	45.83
2001-05-29	48.75
2001-05-28	48.75
2001-05-25	54.58
2001-05-24	48.75
2001-05-23	48.75
2001-05-22	48.75
2001-05-21	48.75
2001-05-18	45.83
2001-05-17	48.75
2001-05-16	42.92
2001-05-15	40.22
2001-05-14	40.22
2001-05-11	42.92
2001-05-10	45.61
2001-05-09	45.61
2001-05-08	42.92
2001-05-07	40.22
2001-05-04	48.31
2001-05-03	45.61
2001-05-02	51.01
2001-04-27	45.61
2001-04-26	42.92
2001-04-25	34.83
2001-04-24	37.52
2001-04-23	40.22
2001-04-20	37.52
2001-04-19	40.22
2001-04-18	34.83
2001-04-17	34.83
2001-04-12	37.52
2001-04-11	40.22
2001-04-10	29.43
2001-04-09	29.43
2001-04-06	29.43
2001-04-04	25.66
2001-04-03	26.74
2001-04-02	34.83
2001-03-30	34.83
2001-03-29	34.83
2001-03-28	40.22
2001-03-27	40.22
2001-03-26	34.83
2001-03-23	45.61
2001-03-22	48.31
2001-03-21	61.79
2001-03-20	56.40
2001-03-19	61.79
2001-03-16	67.19
2001-03-15	64.49
2001-03-14	64.49
2001-03-13	67.19
2001-03-12	67.19
2001-03-09	69.88
2001-03-08	69.88
2001-03-07	72.58
2001-03-06	69.88
2001-03-05	69.88
2001-03-02	72.58
2001-03-01	72.58
2001-02-28	75.28
2001-02-27	77.97
2001-02-26	75.28
2001-02-23	83.37
2001-02-22	72.58
2001-02-21	75.28
2001-02-20	75.28
2001-02-19	72.58
2001-02-16	75.28
2001-02-15	77.97
2001-02-14	80.67
2001-02-13	75.28
2001-02-12	75.28
2001-02-09	75.28
2001-02-08	77.97
2001-02-07	77.97
2001-02-06	80.67
2001-02-05	80.67
2001-02-02	83.37
2001-02-01	69.88
2001-01-31	67.19
2001-01-30	69.88
2001-01-29	67.19
2001-01-23	67.19
2001-01-22	67.19
2001-01-19	64.49
2001-01-18	64.49
2001-01-17	64.49
2001-01-16	64.49
2001-01-15	64.49
2001-01-12	64.49
2001-01-11	64.49
2001-01-10	64.49
2001-01-09	72.58
2001-01-08	67.19
2001-01-05	69.88
2001-01-04	64.49
2001-01-03	64.49
2001-01-02	67.19
2000-12-29	67.19
2000-12-28	64.49
2000-12-27	64.49
2000-12-22	64.49
2000-12-21	64.49
2000-12-20	67.19
2000-12-19	69.88
2000-12-18	72.58
2000-12-15	72.58
2000-12-14	77.97
2000-12-13	77.97
2000-12-12	77.97
2000-12-11	80.67
2000-12-08	80.67
2000-12-07	80.67
2000-12-06	80.67
2000-12-05	80.67
2000-12-04	80.67
2000-12-01	80.67
2000-11-30	80.67
2000-11-29	80.67
2000-11-28	77.97
2000-11-27	72.58
2000-11-24	75.28
2000-11-23	77.97
2000-11-22	77.97
2000-11-21	75.28
2000-11-20	75.28
2000-11-17	75.28
2000-11-16	75.28
2000-11-15	75.28
2000-11-14	72.58
2000-11-13	75.28
2000-11-10	83.37
2000-11-09	83.37
2000-11-08	88.76
2000-11-07	77.97
2000-11-06	83.37
2000-11-03	83.37
2000-11-02	83.37
2000-11-01	75.28
2000-10-31	75.28
2000-10-30	75.28
2000-10-27	75.28
2000-10-26	69.88
2000-10-25	72.58
2000-10-24	67.19
2000-10-23	67.19
2000-10-20	67.19
2000-10-19	64.49
2000-10-18	69.88
2000-10-17	75.28
2000-10-16	75.28
2000-10-13	77.97
2000-10-12	83.37
2000-10-11	72.58
2000-10-10	83.37
2000-10-09	88.76
2000-10-05	94.15
2000-10-04	91.46
2000-10-03	91.46
2000-09-29	91.46
2000-09-28	83.37
2000-09-27	86.06
2000-09-26	80.67
2000-09-25	83.37
2000-09-22	77.97
2000-09-21	80.67
2000-09-20	88.76
2000-09-19	86.06
2000-09-18	86.06
2000-09-15	91.16
2000-09-14	93.71
2000-09-12	96.26
2000-09-11	96.26
2000-09-08	98.81
2000-09-07	96.26
2000-09-06	96.26
2000-09-05	91.16
2000-09-04	93.71
2000-09-01	91.16
2000-08-31	93.71
2000-08-30	83.51
2000-08-29	83.51
2000-08-28	80.97
2000-08-25	80.97
2000-08-24	86.06
2000-08-23	83.51
2000-08-22	88.61
2000-08-21	83.51
2000-08-18	86.06
2000-08-17	91.16
2000-08-16	83.51
2000-08-15	80.97
2000-08-14	78.42
2000-08-11	80.97
2000-08-10	83.51
2000-08-09	78.42
2000-08-08	83.51
2000-08-07	78.42
2000-08-04	78.42
2000-08-03	83.51
2000-08-02	78.42
2000-08-01	83.51
2000-07-31	78.42
2000-07-28	83.51
2000-07-27	96.26
2000-07-26	96.26
2000-07-25	101.36
2000-07-24	101.36
2000-07-21	101.36
2000-07-20	103.90
2000-07-19	103.90
2000-07-18	103.90
2000-07-17	111.55
2000-07-14	109.00
2000-07-13	121.75
2000-07-12	129.39
2000-07-11	93.71
2000-07-10	98.81
2000-07-07	101.36
2000-07-06	93.71
2000-07-05	101.36
2000-07-04	96.26
2000-07-03	101.36
2000-06-30	98.81
2000-06-29	91.16
2000-06-28	93.71
2000-06-27	88.61
2000-06-26	88.61
2000-06-23	93.71
2000-06-22	103.90
2000-06-21	109.00
2000-06-20	103.90
2000-06-19	98.81
2000-06-16	101.36
2000-06-15	103.90
2000-06-14	103.90
2000-06-13	93.71
2000-06-12	93.71
2000-06-09	96.26
2000-06-08	103.90
2000-06-07	103.90
2000-06-05	96.26
2000-06-02	93.71
2000-06-01	83.51
2000-05-31	88.61
2000-05-30	83.51
2000-05-29	78.42
2000-05-26	73.32
2000-05-25	80.97
2000-05-24	93.71
2000-05-23	103.90
2000-05-22	98.81
2000-05-19	114.10
2000-05-18	98.81
2000-05-17	103.90
2000-05-16	109.00
2000-05-15	103.90
2000-05-12	101.36
2000-05-10	98.81
2000-05-09	96.26
2000-05-08	101.36
2000-05-05	124.29
2000-05-04	134.49
2000-05-03	114.10
2000-05-02	106.45
2000-04-28	103.90
2000-04-27	103.90
2000-04-26	96.26
2000-04-25	103.90
2000-04-20	103.90
2000-04-19	96.26
2000-04-18	111.55
2000-04-17	103.90
2000-04-14	124.29
2000-04-13	134.49
2000-04-12	139.59
2000-04-11	139.59
2000-04-10	142.14
2000-04-07	149.78
2000-04-06	142.44
2000-04-05	120.40
2000-04-03	132.64
2000-03-31	164.48
2000-03-30	164.48
2000-03-29	179.17
2000-03-28	198.76
2000-03-27	208.56
2000-03-24	203.66
2000-03-23	188.96
2000-03-22	149.78
2000-03-21	144.89
2000-03-20	164.48
2000-03-17	179.17
2000-03-16	184.07
2000-03-15	233.04
2000-03-14	242.84
2000-03-13	223.25
2000-03-10	331.00
2000-03-09	316.30
2000-03-08	331.00
2000-03-07	355.49
2000-03-06	335.90
2000-03-03	262.43
2000-03-02	267.33
2000-03-01	213.45
2000-02-29	188.96
2000-02-28	179.17
2000-02-25	193.86
2000-02-24	208.56
2000-02-23	208.56
2000-02-22	184.07
2000-02-21	203.66
2000-02-18	203.66
2000-02-17	233.04
2000-02-16	228.15
2000-02-15	169.37
2000-02-14	184.07
2000-02-11	184.07
2000-02-10	208.56
2000-02-09	213.45
2000-02-08	132.64
2000-02-03	125.29
2000-02-02	117.95
2000-02-01	98.36
2000-01-31	88.56
2000-01-28	91.01
2000-01-27	86.11
2000-01-26	86.11
2000-01-25	91.01
2000-01-24	93.46
2000-01-21	83.66
2000-01-20	91.01
2000-01-19	95.91
2000-01-18	78.77
2000-01-17	78.77
2000-01-14	93.46
2000-01-13	95.91
2000-01-12	68.97
2000-01-11	61.62
2000-01-10	56.73
2000-01-07	56.73
2000-01-06	61.62
2000-01-05	61.62
2000-01-04	61.62
2000-01-03	61.62
1999-12-30	61.62
1999-12-29	56.73
1999-12-28	61.62
1999-12-24	61.62
1999-12-23	61.62
1999-12-22	61.62
1999-12-21	61.62
1999-12-20	64.07
1999-12-17	61.62
1999-12-16	61.62
1999-12-15	61.62
1999-12-14	61.62
1999-12-13	64.07
1999-12-10	64.07
1999-12-09	64.07
1999-12-08	64.07
1999-12-07	64.07
1999-12-06	61.62
1999-12-03	61.62
1999-12-02	61.62
1999-12-01	61.62
1999-11-30	59.18
1999-11-29	61.62
1999-11-26	71.42
1999-11-25	66.52
1999-11-24	66.52
1999-11-23	64.07
1999-11-22	68.97
1999-11-19	68.97
1999-11-18	71.42
1999-11-17	61.62
1999-11-16	61.62
1999-11-15	61.62
1999-11-12	56.73
1999-11-11	56.73
1999-11-10	56.73
1999-11-09	56.73
1999-11-08	56.73
1999-11-05	56.73
1999-11-04	56.73
1999-11-03	56.73
1999-11-02	51.83
1999-11-01	56.73
1999-10-29	61.62
1999-10-28	61.62
1999-10-27	56.73
1999-10-26	61.62
1999-10-25	59.18
1999-10-22	59.18
1999-10-21	54.28
1999-10-20	56.73
1999-10-19	51.83
1999-10-15	59.18
1999-10-14	61.62
1999-10-13	59.18
1999-10-12	54.28
1999-10-11	56.73
1999-10-08	66.52
1999-10-07	76.32
1999-10-06	56.73
1999-10-05	51.83
1999-10-04	56.73
1999-09-30	61.62
1999-09-29	61.62
1999-09-28	64.07
1999-09-27	68.97
1999-09-24	81.21
1999-09-23	49.38
1999-09-22	46.93
1999-09-21	46.93
1999-09-20	49.38
1999-09-17	51.83
1999-09-15	46.93
1999-09-14	46.93
1999-09-13	44.64
1999-09-10	46.93
1999-09-09	46.93
1999-09-08	44.64
1999-09-07	51.52
1999-09-06	60.71
1999-09-03	23.97
1999-09-02	26.27
1999-09-01	28.56
1999-08-31	23.97
1999-08-30	30.86
1999-08-27	26.27
1999-08-26	23.97
1999-08-25	21.68
1999-08-24	12.49
1999-08-23	12.49
1999-08-20	14.79
1999-08-19	14.79
1999-08-18	12.95
1999-08-17	14.79
1999-08-16	14.79
1999-08-13	13.87
1999-08-12	10.20
1999-08-11	12.49
1999-08-10	14.79
1999-08-09	14.79
1999-08-06	26.27
1999-08-05	26.27
1999-08-04	28.56
1999-08-03	26.27
1999-08-02	28.56
1999-07-30	33.16
1999-07-29	30.86
1999-07-28	28.56
1999-07-27	46.93
1999-07-26	46.93
1999-07-23	46.93
1999-07-22	51.52
1999-07-21	49.23
1999-07-20	56.11
1999-07-19	56.11
1999-07-16	53.82
1999-07-15	56.11
1999-07-14	56.11
1999-07-13	56.11
1999-07-12	60.71
1999-07-09	58.41
1999-07-08	63.00
1999-07-07	60.71
1999-07-06	60.71
1999-07-05	60.71
1999-07-02	56.11
1999-06-30	58.41
1999-06-29	56.11
1999-06-28	56.11
1999-06-25	56.11
1999-06-24	56.11
1999-06-23	60.71
1999-06-22	56.11
1999-06-21	51.52
1999-06-17	51.52
1999-06-16	49.23
1999-06-15	51.52
1999-06-14	56.11
1999-06-11	46.93
1999-06-10	46.93
1999-06-09	46.93
1999-06-08	56.11
1999-06-07	56.11
1999-06-04	56.11
1999-06-03	51.52
1999-06-02	51.52
1999-06-01	51.52
1999-05-31	46.93
1999-05-28	46.93
1999-05-27	53.82
1999-05-26	53.82
1999-05-25	53.82
1999-05-24	53.82
1999-05-21	53.82
1999-05-20	60.71
1999-05-19	63.00
1999-05-18	63.00
1999-05-17	63.00
1999-05-14	63.00
1999-05-13	65.30
1999-05-12	56.11
1999-05-11	56.11
1999-05-10	56.11
1999-05-07	58.41
1999-05-06	65.30
1999-05-05	63.00
1999-05-04	60.71
1999-05-03	60.71
1999-04-30	56.11
1999-04-29	56.11
1999-04-28	56.11
1999-04-27	60.71
1999-04-26	51.52
1999-04-23	56.11
1999-04-22	60.71
1999-04-21	60.71
1999-04-20	56.11
1999-04-19	58.41
1999-04-16	51.52
1999-04-15	51.52
1999-04-14	53.82
1999-04-13	64.65
1999-04-12	66.82
1999-04-09	66.82
1999-04-08	66.82
1999-04-07	66.82
1999-04-01	66.82
1999-03-31	73.32
1999-03-30	73.32
1999-03-29	51.65
1999-03-26	38.65
1999-03-25	36.49
1999-03-24	45.15
1999-03-23	32.15
1999-03-22	38.65
1999-03-19	38.65
1999-03-18	34.32
1999-03-17	34.32
1999-03-16	55.98
1999-03-15	55.98
1999-03-12	60.32
1999-03-11	64.65
1999-03-10	42.99
1999-03-09	38.65
1999-03-08	38.65
1999-03-05	38.65
1999-03-04	29.99
1999-03-03	29.99
1999-03-02	29.99
1999-03-01	29.99
1999-02-26	29.99
1999-02-25	29.99
1999-02-24	29.99
1999-02-23	23.49
1999-02-22	23.49
1999-02-19	34.32
1999-02-15	36.49
1999-02-12	36.49
1999-02-11	34.32
1999-02-10	34.32
1999-02-09	34.32
1999-02-08	34.32
1999-02-05	34.32
1999-02-04	36.49
1999-02-03	36.49
1999-02-02	36.49
1999-02-01	42.99
1999-01-29	47.32
1999-01-28	40.82
1999-01-27	38.65
1999-01-26	36.49
1999-01-25	36.49
1999-01-22	34.32
1999-01-21	38.65
1999-01-20	38.65
1999-01-19	38.65
1999-01-18	45.15
1999-01-15	45.15
1999-01-14	45.15
1999-01-13	45.15
1999-01-12	45.15
1999-01-11	45.15
1999-01-08	49.49
1999-01-07	47.32
1999-01-06	42.99
1999-01-05	42.99
1999-01-04	51.65
1998-12-31	51.65
1998-12-30	51.65
1998-12-29	55.98
1998-12-28	55.98
1998-12-24	55.98
1998-12-23	55.98
1998-12-22	55.98
1998-12-21	64.65
1998-12-18	53.82
1998-12-17	62.48
1998-12-16	58.15
1998-12-15	60.32
1998-12-14	60.32
1998-12-11	60.32
1998-12-10	60.32
1998-12-09	60.32
1998-12-08	60.32
1998-12-07	60.32
1998-12-04	60.32
1998-12-03	60.32
1998-12-02	60.32
1998-12-01	60.32
1998-11-30	60.32
1998-11-27	64.65
1998-11-26	64.65
1998-11-25	64.65
1998-11-24	64.65
1998-11-23	68.98
1998-11-20	73.32
1998-11-19	77.65
1998-11-18	64.65
1998-11-17	60.32
1998-11-16	51.65
1998-11-13	51.65
1998-11-12	47.32
1998-11-11	45.15
1998-11-10	47.32
1998-11-09	51.65
1998-11-06	51.65
1998-11-05	51.65
1998-11-04	51.65
1998-11-03	47.32
1998-11-02	42.99
1998-10-30	42.99
1998-10-29	38.65
1998-10-27	42.99
1998-10-26	42.99
1998-10-23	42.99
1998-10-22	42.99
1998-10-21	45.15
1998-10-20	40.82
1998-10-19	38.65
1998-10-16	38.65
1998-10-15	38.65
1998-10-14	36.49
1998-10-13	38.65
1998-10-12	36.49
1998-10-09	36.49
1998-10-08	34.32
1998-10-07	29.99
1998-10-05	34.32
1998-09-30	34.32
1998-09-29	34.32
1998-09-28	34.32
1998-09-25	34.32
1998-09-24	34.32
1998-09-23	38.65
1998-09-22	38.65
1998-09-21	42.99
1998-09-18	34.32
1998-09-17	42.99
1998-09-16	42.99
1998-09-15	34.32
1998-09-14	34.32
1998-09-11	34.32
1998-09-10	30.25
1998-09-09	30.25
1998-09-08	34.32
1998-09-07	38.39
1998-09-04	30.25
1998-09-03	18.04
1998-09-02	13.97
1998-09-01	9.90
1998-08-31	9.90
1998-08-28	9.90
1998-08-27	9.90
1998-08-26	9.90
1998-08-25	9.90
1998-08-24	9.90
1998-08-21	9.90
1998-08-20	9.90
1998-08-19	9.90
1998-08-18	9.90
1998-08-14	9.90
1998-08-13	1.76
1998-08-12	9.90
1998-08-11	1.76
1998-08-10	9.90
1998-08-07	18.04
1998-08-06	18.04
1998-08-05	18.04
1998-08-04	20.07
1998-08-03	22.11
1998-07-31	22.11
1998-07-30	22.11
1998-07-29	22.11
1998-07-28	22.11
1998-07-27	22.11
1998-07-24	22.11
1998-07-23	22.11
1998-07-22	22.11
1998-07-21	20.07
1998-07-20	22.11
1998-07-17	22.11
1998-07-16	22.11
1998-07-15	30.25
1998-07-14	30.25
1998-07-13	30.25
1998-07-10	30.25
1998-07-09	34.32
1998-07-08	42.46
1998-07-07	38.39
1998-07-06	38.39
1998-07-03	38.39
1998-07-02	42.46
1998-06-30	38.39
1998-06-29	38.39
1998-06-26	42.46
1998-06-25	42.46
1998-06-24	36.36
1998-06-23	34.32
1998-06-22	34.32
1998-06-19	38.39
1998-06-18	36.36
1998-06-17	34.32
1998-06-16	34.32
1998-06-15	34.32
1998-06-12	46.53
1998-06-11	44.50
1998-06-10	42.46
1998-06-09	54.67
1998-06-08	54.67
1998-06-05	58.74
1998-06-04	58.74
1998-06-03	62.81
1998-06-02	62.81
1998-06-01	62.81
1998-05-29	62.81
1998-05-28	66.88
1998-05-27	66.88
1998-05-26	66.88
1998-05-25	70.95
1998-05-22	66.88
1998-05-21	66.88
1998-05-20	64.85
1998-05-19	70.95
1998-05-18	62.81
1998-05-15	72.99
1998-05-14	75.02
1998-05-13	81.13
1998-05-12	83.16
1998-05-11	83.16
1998-05-08	83.16
1998-05-07	85.20
1998-05-06	85.20
1998-05-05	83.16
1998-05-04	91.30
1998-05-01	91.30
1998-04-30	91.30
1998-04-29	91.30
1998-04-28	99.45
1998-04-27	103.52
1998-04-24	103.52
1998-04-23	103.52
1998-04-22	103.52
1998-04-21	103.52
1998-04-20	103.52
1998-04-17	103.52
1998-04-16	103.52
1998-04-15	103.52
1998-04-14	103.52
1998-04-09	103.52
1998-04-08	103.52
1998-04-07	103.52
1998-04-03	103.52
1998-04-02	103.52
1998-04-01	103.52
1998-03-31	103.52
1998-03-30	103.52
1998-03-27	107.59
1998-03-26	107.59
1998-03-25	111.66
1998-03-24	103.52
1998-03-23	111.66
1998-03-20	99.45
1998-03-19	101.48
1998-03-18	99.45
1998-03-17	103.52
1998-03-16	103.52
1998-03-13	103.52
1998-03-12	103.52
1998-03-11	103.52
1998-03-10	103.52
1998-03-09	103.52
1998-03-06	103.52
1998-03-05	95.38
1998-03-04	111.66
1998-03-03	115.73
1998-03-02	111.66
1998-02-27	111.66
1998-02-26	119.80
1998-02-25	123.87
1998-02-24	123.87
1998-02-23	116.40
1998-02-20	112.67
1998-02-19	112.67
1998-02-18	116.40
1998-02-17	108.94
1998-02-16	108.94
1998-02-13	112.67
1998-02-12	116.40
1998-02-11	112.67
1998-02-10	101.48
1998-02-09	105.21
1998-02-06	94.02
1998-02-05	90.29
1998-02-04	90.29
1998-02-03	84.69
1998-02-02	86.56
1998-01-27	82.82
1998-01-26	79.09
1998-01-23	71.63
1998-01-22	86.56
1998-01-21	75.36
1998-01-20	73.50
1998-01-19	79.09
1998-01-16	67.90
1998-01-15	49.24
1998-01-14	58.57
1998-01-13	49.24
1998-01-12	52.98
1998-01-09	82.82
1998-01-08	79.09
1998-01-07	75.36
1998-01-06	82.82
1998-01-05	94.02
1998-01-02	101.48
1997-12-31	105.21
1997-12-30	79.09
1997-12-29	71.63
1997-12-24	71.63
1997-12-23	71.63
1997-12-22	79.09
1997-12-19	86.56
1997-12-18	94.02
1997-12-17	94.02
1997-12-16	94.02
1997-12-15	97.75
1997-12-12	105.21
1997-12-11	101.48
1997-12-10	101.48
1997-12-09	105.21
1997-12-08	105.21
1997-12-05	105.21
1997-12-04	105.21
1997-12-03	101.48
1997-12-02	101.48
1997-12-01	101.48
1997-11-28	105.21
1997-11-27	105.21
1997-11-26	105.21
1997-11-25	108.94
1997-11-24	108.94
1997-11-21	105.21
1997-11-20	108.94
1997-11-19	112.67
1997-11-18	116.40
1997-11-17	105.21
1997-11-14	105.21
1997-11-13	105.21
1997-11-12	105.21
1997-11-11	112.67
1997-11-10	105.21
1997-11-07	112.67
1997-11-06	120.14
1997-11-05	131.33
1997-11-04	108.94
1997-11-03	105.21
1997-10-31	97.75
1997-10-30	94.02
1997-10-29	97.75
1997-10-28	82.82
1997-10-27	97.75
1997-10-24	97.75
1997-10-23	86.56
1997-10-22	123.87
1997-10-21	127.60
1997-10-20	138.79
1997-10-17	138.79
1997-10-16	135.06
1997-10-15	131.33
1997-10-14	157.45
1997-10-13	123.87
1997-10-09	127.60
1997-10-08	135.06
1997-10-07	131.33
1997-10-06	138.79
1997-10-03	138.79
1997-09-30	138.79
1997-09-29	138.79
1997-09-26	135.06
1997-09-25	142.52
1997-09-24	135.06
1997-09-23	138.79
1997-09-22	138.79
1997-09-19	153.72
1997-09-18	153.72
1997-09-16	153.72
1997-09-15	153.72
1997-09-12	142.84
1997-09-11	131.97
1997-09-10	139.22
1997-09-09	142.84
1997-09-08	128.34
1997-09-05	124.72
1997-09-04	131.97
1997-09-03	146.47
1997-09-02	128.34
1997-09-01	131.97
1997-08-29	164.59
1997-08-28	186.34
1997-08-27	171.84
1997-08-26	153.72
1997-08-25	150.09
1997-08-22	146.47
1997-08-21	150.09
1997-08-20	157.34
1997-08-19	142.84
1997-08-15	153.72
1997-08-14	157.34
1997-08-13	153.72
1997-08-12	153.72
1997-08-11	153.72
1997-08-08	160.97
1997-08-07	160.97
1997-08-06	131.97
1997-08-05	124.72
1997-08-04	128.34
1997-08-01	124.72
1997-07-31	131.97
1997-07-30	106.60
1997-07-29	110.22
1997-07-28	110.22
1997-07-25	106.60
1997-07-24	110.22
1997-07-23	110.22
1997-07-22	106.60
1997-07-21	110.22
1997-07-18	106.60
1997-07-17	106.60
1997-07-16	110.22
1997-07-15	110.22
1997-07-14	110.22
1997-07-11	106.60
1997-07-10	106.60
1997-07-09	106.60
1997-07-08	106.60
1997-07-07	110.22
1997-07-04	110.22
1997-07-03	117.47
1997-06-27	102.97
1997-06-26	99.35
1997-06-25	102.97
1997-06-24	102.97
1997-06-23	99.35
1997-06-20	102.97
1997-06-19	102.97
1997-06-18	102.97
1997-06-17	102.97
1997-06-16	106.60
1997-06-13	99.35
1997-06-12	99.35
1997-06-11	110.22
1997-06-10	113.85
1997-06-06	117.47
1997-06-05	117.47
1997-06-04	113.85
1997-06-03	121.10
1997-06-02	102.97
1997-05-30	99.35
1997-05-29	99.35
1997-05-28	99.35
1997-05-27	99.35
1997-05-26	102.97
1997-05-23	102.97
1997-05-22	99.35
1997-05-21	99.35
1997-05-20	102.97
1997-05-19	106.60
1997-05-16	99.35
1997-05-15	102.97
1997-05-14	106.60
1997-05-13	106.60
1997-05-12	106.60
1997-05-09	99.35
1997-05-08	99.35
1997-05-07	99.35
1997-05-06	102.97
1997-05-05	110.22
1997-05-02	102.97
1997-05-01	102.97
1997-04-30	88.47
1997-04-29	95.72
1997-04-28	99.35
1997-04-25	84.85
1997-04-24	88.47
1997-04-23	88.47
1997-04-22	79.41
1997-04-21	70.35
1997-04-18	68.54
1997-04-17	70.35
1997-04-16	70.35
1997-04-15	70.35
1997-04-14	70.35
1997-04-11	73.98
1997-04-10	72.24
1997-04-09	70.50
1997-04-08	68.76
1997-04-07	68.76
1997-04-04	68.76
1997-04-03	70.50
1997-04-02	68.76
1997-04-01	67.02
1997-03-27	70.50
1997-03-26	70.50
1997-03-25	70.50
1997-03-24	70.50
1997-03-21	68.76
1997-03-20	72.24
1997-03-19	72.24
1997-03-18	73.98
1997-03-17	72.24
1997-03-14	70.50
1997-03-13	72.24
1997-03-12	72.24
1997-03-11	73.98
1997-03-10	72.24
1997-03-07	70.50
1997-03-06	73.98
1997-03-05	73.98
1997-03-04	73.98
1997-03-03	73.98
1997-02-28	87.89
1997-02-27	87.89
1997-02-26	87.89
1997-02-25	87.89
1997-02-24	80.94
1997-02-21	80.94
1997-02-20	77.46
1997-02-19	73.98
1997-02-18	77.46
1997-02-17	77.46
1997-02-14	80.94
1997-02-13	77.46
1997-02-12	80.94
1997-02-11	80.94
1997-02-10	80.94
1997-02-05	80.94
1997-02-04	84.42
1997-02-03	84.42
1997-01-31	84.42
1997-01-30	87.89
1997-01-29	73.98
1997-01-28	73.98
1997-01-27	72.24
1997-01-24	73.98
1997-01-23	73.98
1997-01-22	77.46
1997-01-21	72.24
1997-01-20	72.24
1997-01-17	72.24
1997-01-16	73.98
1997-01-15	72.24
1997-01-14	73.98
1997-01-13	73.98
1997-01-10	77.46
1997-01-09	73.98
1997-01-08	73.98
1997-01-07	77.46
1997-01-06	73.98
1997-01-03	72.24
1997-01-02	68.76
1996-12-31	72.24
1996-12-30	72.24
1996-12-27	73.98
1996-12-24	72.24
1996-12-23	72.24
1996-12-20	72.24
1996-12-19	72.24
1996-12-18	72.24
1996-12-17	73.98
1996-12-16	70.50
1996-12-13	70.50
1996-12-12	72.24
1996-12-11	73.98
1996-12-10	77.46
1996-12-09	77.46
1996-12-06	73.98
1996-12-05	77.46
1996-12-04	77.46
1996-12-03	73.98
1996-12-02	73.98
1996-11-29	72.24
1996-11-28	72.24
1996-11-27	73.98
1996-11-26	73.98
1996-11-25	73.98
1996-11-22	73.98
1996-11-21	73.98
1996-11-20	72.24
1996-11-19	73.98
1996-11-18	73.98
1996-11-15	63.54
1996-11-14	61.80
1996-11-13	60.06
1996-11-12	60.06
1996-11-11	61.80
1996-11-08	61.80
1996-11-07	60.06
1996-11-06	65.28
1996-11-05	63.54
1996-11-04	65.28
1996-11-01	67.02
1996-10-31	65.28
1996-10-30	67.02
1996-10-29	65.28
1996-10-28	68.76
1996-10-25	68.76
1996-10-24	67.02
1996-10-23	70.50
1996-10-22	70.50
1996-10-18	70.50
1996-10-17	70.50
1996-10-16	70.50
1996-10-15	70.50
1996-10-14	70.50
1996-10-11	70.50
1996-10-10	70.50
1996-10-09	70.50
1996-10-08	70.50
1996-10-07	70.50
1996-10-04	70.50
1996-10-03	70.50
1996-10-02	70.50
1996-10-01	70.50
1996-09-30	70.50
1996-09-27	70.50
1996-09-26	70.50
1996-09-25	70.50
1996-09-24	70.50
1996-09-23	70.50
1996-09-20	73.84
1996-09-19	63.81
1996-09-18	63.81
1996-09-17	63.81
1996-09-16	63.81
1996-09-13	65.48
1996-09-12	63.81
1996-09-11	63.81
1996-09-10	65.48
1996-09-09	65.48
1996-09-06	63.81
1996-09-05	63.81
1996-09-04	67.15
1996-09-03	65.48
1996-09-02	65.48
1996-08-30	67.15
1996-08-29	70.50
1996-08-28	70.50
1996-08-27	70.50
1996-08-23	70.50
1996-08-22	70.50
1996-08-21	62.14
1996-08-20	60.47
1996-08-19	63.81
1996-08-16	62.14
1996-08-15	62.14
1996-08-14	62.14
1996-08-13	65.48
1996-08-12	65.48
1996-08-09	70.50
1996-08-08	67.15
1996-08-07	67.15
1996-08-06	65.48
1996-08-05	67.15
1996-08-02	70.50
1996-08-01	70.50
1996-07-31	67.15
1996-07-30	73.84
1996-07-29	73.84
1996-07-26	73.84
1996-07-25	73.84
1996-07-24	70.50
1996-07-23	73.84
1996-07-22	77.18
1996-07-19	73.84
1996-07-18	73.84
1996-07-17	73.84
1996-07-16	73.84
1996-07-15	70.50
1996-07-12	70.50
1996-07-11	73.84
1996-07-10	77.18
1996-07-09	77.18
1996-07-08	77.18
1996-07-05	77.18
1996-07-04	80.53
1996-07-03	80.53
1996-07-02	77.18
1996-07-01	77.18
1996-06-28	80.53
1996-06-27	77.18
1996-06-26	77.18
1996-06-25	77.18
1996-06-24	80.53
1996-06-21	80.53
1996-06-19	83.87
1996-06-18	83.87
1996-06-14	87.21
1996-06-13	80.53
1996-06-12	77.18
1996-06-11	80.53
1996-06-10	77.18
1996-06-07	80.53
1996-06-06	80.53
1996-06-05	83.87
1996-06-04	80.53
1996-06-03	77.18
1996-05-31	87.21
1996-05-30	87.21
1996-05-29	80.53
1996-05-28	77.71
1996-05-27	80.53
1996-05-24	80.53
1996-05-23	74.89
1996-05-22	74.89
1996-05-21	74.89
1996-05-20	74.89
1996-05-17	72.06
1996-05-16	74.89
1996-05-15	72.06
1996-05-14	69.24
1996-05-13	72.06
1996-05-10	69.24
1996-05-09	69.24
1996-05-08	72.06
1996-05-07	69.24
1996-05-06	69.24
1996-05-03	69.24
1996-05-02	69.24
1996-05-01	69.24
1996-04-30	69.24
1996-04-29	69.24
1996-04-26	72.06
1996-04-25	69.24
1996-04-24	69.24
1996-04-23	69.24
1996-04-22	69.24
1996-04-19	69.24
1996-04-18	69.24
1996-04-17	69.24
1996-04-16	66.42
1996-04-15	60.78
1996-04-12	63.60
1996-04-11	72.06
1996-04-10	72.06
1996-04-09	69.64
1996-04-03	72.06
1996-04-02	69.64
1996-04-01	67.22
1996-03-29	64.79
1996-03-28	67.22
1996-03-27	67.22
1996-03-26	67.22
1996-03-25	67.22
1996-03-22	64.79
1996-03-21	59.95
1996-03-20	62.37
1996-03-19	67.22
1996-03-18	67.22
1996-03-15	45.41
1996-03-14	42.98
1996-03-13	38.14
1996-03-12	42.98
1996-03-11	35.71
1996-03-08	50.25
1996-03-07	47.83
1996-03-06	52.68
1996-03-05	47.83
1996-03-04	47.83
1996-03-01	47.83
1996-02-29	45.41
1996-02-28	47.83
1996-02-27	45.41
1996-02-26	47.83
1996-02-23	47.83
1996-02-22	45.41
1996-02-16	50.25
1996-02-15	45.41
1996-02-14	45.41
1996-02-13	45.41
1996-02-12	47.83
1996-02-09	47.83
1996-02-08	45.41
1996-02-07	47.83
1996-02-06	47.83
1996-02-05	47.83
1996-02-02	50.25
1996-02-01	47.83
1996-01-31	47.83
1996-01-30	47.83
1996-01-29	47.83
1996-01-26	47.83
1996-01-25	45.41
1996-01-24	47.83
1996-01-23	45.41
1996-01-22	47.83
1996-01-19	45.41
1996-01-18	45.41
1996-01-17	40.56
1996-01-16	47.83
1996-01-15	40.56
1996-01-12	38.14
1996-01-11	38.14
1996-01-10	35.71
1996-01-09	35.71
1996-01-08	38.14
1996-01-05	40.56
1996-01-04	33.29
1996-01-03	30.87
1996-01-02	30.87
1995-12-29	38.14
1995-12-28	35.71
1995-12-27	38.14
1995-12-22	38.14
1995-12-21	35.71
1995-12-20	38.14
1995-12-19	38.14
1995-12-18	40.56
1995-12-15	38.14
1995-12-14	38.14
1995-12-13	40.56
1995-12-12	38.14
1995-12-11	40.56
1995-12-08	42.98
1995-12-07	42.98
1995-12-06	42.98
1995-12-05	42.98
1995-12-04	45.41
1995-12-01	45.41
1995-11-30	45.41
1995-11-29	45.41
1995-11-28	45.41
1995-11-27	45.41
1995-11-24	47.83
1995-11-23	45.41
1995-11-22	47.83
1995-11-21	50.25
1995-11-20	45.41
1995-11-17	45.41
1995-11-16	47.83
1995-11-15	45.41
1995-11-14	50.25
1995-11-13	55.10
1995-11-10	55.10
1995-11-09	55.10
1995-11-08	50.25
1995-11-07	52.68
1995-11-06	50.25
1995-11-03	50.25
1995-11-02	52.68
1995-10-31	50.25
1995-10-30	50.25
1995-10-27	50.25
1995-10-26	50.25
1995-10-25	50.25
1995-10-24	50.25
1995-10-23	47.83
1995-10-20	52.68
1995-10-19	57.52
1995-10-18	59.95
1995-10-17	57.52
1995-10-16	47.83
1995-10-13	47.83
1995-10-12	45.41
1995-10-11	42.98
1995-10-10	45.41
1995-10-09	45.41
1995-10-06	47.83
1995-10-05	45.41
1995-10-04	47.83
1995-10-03	45.41
1995-10-02	45.41
1995-09-29	45.41
1995-09-28	45.41
1995-09-27	47.83
1995-09-26	47.83
1995-09-25	45.41
1995-09-22	47.83
1995-09-21	45.41
1995-09-20	45.41
1995-09-19	50.25
1995-09-18	47.83
1995-09-15	52.68
1995-09-14	50.25
1995-09-13	54.49
1995-09-12	52.15
1995-09-11	52.15
1995-09-08	49.81
1995-09-07	52.15
1995-09-06	47.47
1995-09-05	42.79
1995-09-04	45.13
1995-09-01	45.13
1995-08-31	42.79
1995-08-30	45.13
1995-08-29	42.79
1995-08-25	42.79
1995-08-24	47.47
1995-08-23	45.13
1995-08-22	49.81
1995-08-21	49.81
1995-08-18	49.81
1995-08-17	49.81
1995-08-16	52.15
1995-08-15	47.47
1995-08-14	40.45
1995-08-11	40.45
1995-08-10	40.45
1995-08-09	49.81
1995-08-08	52.15
1995-08-07	49.81
1995-08-04	52.15
1995-08-03	56.84
1995-08-02	61.52
1995-08-01	63.86
1995-07-31	56.84
1995-07-28	61.52
1995-07-27	52.15
1995-07-26	40.45
1995-07-25	42.79
1995-07-24	35.77
1995-07-21	33.43
1995-07-20	26.40
1995-07-19	28.75
1995-07-18	28.75
1995-07-17	31.09
1995-07-14	33.43
1995-07-13	33.43
1995-07-12	31.09
1995-07-11	28.75
1995-07-10	28.75
1995-07-07	28.75
1995-07-06	28.75
1995-07-05	28.75
1995-07-04	31.09
1995-07-03	26.40
1995-06-30	28.75
1995-06-29	31.09
1995-06-28	26.40
1995-06-27	28.75
1995-06-26	33.43
1995-06-23	31.09
1995-06-22	33.43
1995-06-21	26.40
1995-06-20	24.06
1995-06-16	24.06
1995-06-15	21.72
1995-06-14	24.06
1995-06-13	24.06
1995-06-12	24.06
1995-06-09	24.06
1995-06-08	21.72
1995-06-07	24.06
1995-06-06	26.40
1995-06-05	26.40
1995-06-01	24.06
1995-05-31	24.06
1995-05-30	21.72
1995-05-29	24.06
1995-05-26	24.06
1995-05-25	21.72
1995-05-24	21.72
1995-05-23	21.72
1995-05-22	21.72
1995-05-19	21.72
1995-05-18	24.06
1995-05-17	21.72
1995-05-16	24.06
1995-05-15	24.06
1995-05-12	21.72
1995-05-11	21.72
1995-05-10	24.06
1995-05-09	24.06
1995-05-08	21.72
1995-05-05	21.72
1995-05-04	21.72
1995-05-03	21.72
1995-05-02	21.72
1995-05-01	24.06
1995-04-28	21.72
1995-04-27	21.72
1995-04-26	19.38
1995-04-25	24.06
1995-04-24	26.40
1995-04-21	24.06
1995-04-20	24.06
1995-04-19	21.72
1995-04-18	21.72
1995-04-13	21.72
1995-04-12	24.06
1995-04-11	24.06
1995-04-10	24.06
1995-04-07	26.40
1995-04-06	24.06
1995-04-04	26.40
1995-04-03	24.06
1995-03-31	42.79
1995-03-30	28.75
1995-03-29	31.09
1995-03-28	31.09
1995-03-27	31.09
1995-03-24	28.75
1995-03-23	28.75
1995-03-22	33.43
1995-03-21	31.09
1995-03-20	35.77
1995-03-17	35.77
1995-03-16	35.77
1995-03-15	35.77
1995-03-14	42.79
1995-03-13	35.77
1995-03-10	31.09
1995-03-09	35.77
1995-03-08	33.43
1995-03-07	35.77
1995-03-06	28.75
1995-03-03	28.75
1995-03-02	28.75
1995-03-01	31.09
1995-02-28	31.09
1995-02-27	35.77
1995-02-24	35.77
1995-02-23	33.43
1995-02-22	33.43
1995-02-21	38.11
1995-02-20	35.77
1995-02-17	40.45
1995-02-16	37.08
1995-02-15	39.33
1995-02-14	35.96
1995-02-13	33.71
1995-02-10	33.71
1995-02-09	33.71
1995-02-08	33.71
1995-02-07	31.46
1995-02-06	33.71
1995-02-03	31.46
1995-01-30	31.46
1995-01-27	29.21
1995-01-26	28.09
1995-01-25	26.97
1995-01-24	26.97
1995-01-23	28.09
1995-01-20	31.46
1995-01-19	29.21
1995-01-18	29.21
1995-01-17	30.34
1995-01-16	32.58
1995-01-13	29.21
1995-01-12	26.97
1995-01-11	25.84
1995-01-10	25.84
1995-01-09	24.72
1995-01-06	29.21
1995-01-05	31.46
1995-01-04	29.21
1995-01-03	29.21
1994-12-30	33.71
1994-12-29	34.83
1994-12-28	33.71
1994-12-23	33.71
1994-12-22	33.71
1994-12-21	34.83
1994-12-20	35.96
1994-12-19	34.83
1994-12-16	35.96
1994-12-15	40.45
1994-12-14	42.70
1994-12-13	32.58
1994-12-12	25.84
1994-12-09	17.98
1994-12-08	17.98
1994-12-07	22.47
1994-12-06	25.84
1994-12-05	20.22
1994-12-02	11.24
1994-12-01	13.48
1994-11-30	6.74
1994-11-29	3.37
1994-11-28	5.62
1994-11-25	7.87
1994-11-24	3.37
1994-11-23	-3.37
1994-11-22	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---