Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0266 % |
|---|---|
| 2025-09-19 | 344.22 |
| 2025-09-18 | 344.22 |
| 2025-09-17 | 344.22 |
| 2025-09-16 | 344.22 |
| 2025-09-15 | 344.22 |
| 2025-09-12 | 344.22 |
| 2025-09-11 | 344.22 |
| 2025-09-10 | 333.88 |
| 2025-09-09 | 333.88 |
| 2025-09-08 | 333.88 |
| 2025-09-05 | 325.62 |
| 2025-09-04 | 321.49 |
| 2025-09-03 | 319.42 |
| 2025-09-02 | 319.42 |
| 2025-09-01 | 327.69 |
| 2025-08-29 | 327.69 |
| 2025-08-28 | 327.69 |
| 2025-08-27 | 327.69 |
| 2025-08-26 | 323.55 |
| 2025-08-25 | 323.55 |
| 2025-08-22 | 323.55 |
| 2025-08-21 | 323.55 |
| 2025-08-20 | 323.55 |
| 2025-08-19 | 321.49 |
| 2025-08-18 | 321.49 |
| 2025-08-15 | 315.29 |
| 2025-08-14 | 319.42 |
| 2025-08-13 | 321.49 |
| 2025-08-12 | 321.49 |
| 2025-08-11 | 321.49 |
| 2025-08-08 | 321.49 |
| 2025-08-07 | 323.55 |
| 2025-08-06 | 323.55 |
| 2025-08-05 | 321.49 |
| 2025-08-04 | 333.88 |
| 2025-08-01 | 338.02 |
| 2025-07-31 | 338.02 |
| 2025-07-30 | 338.02 |
| 2025-07-29 | 338.02 |
| 2025-07-28 | 335.95 |
| 2025-07-25 | 335.95 |
| 2025-07-24 | 335.95 |
| 2025-07-23 | 335.95 |
| 2025-07-22 | 335.95 |
| 2025-07-21 | 335.95 |
| 2025-07-18 | 335.95 |
| 2025-07-17 | 335.95 |
| 2025-07-16 | 335.95 |
| 2025-07-15 | 335.95 |
| 2025-07-14 | 335.95 |
| 2025-07-11 | 344.22 |
| 2025-07-10 | 335.95 |
| 2025-07-09 | 335.95 |
| 2025-07-08 | 375.21 |
| 2025-07-07 | 375.21 |
| 2025-07-04 | 375.21 |
| 2025-07-03 | 375.21 |
| 2025-07-02 | 333.88 |
| 2025-06-30 | 333.88 |
| 2025-06-27 | 333.88 |
| 2025-06-26 | 333.88 |
| 2025-06-25 | 333.88 |
| 2025-06-24 | 333.88 |
| 2025-06-23 | 317.36 |
| 2025-06-20 | 317.36 |
| 2025-06-19 | 317.36 |
| 2025-06-18 | 317.36 |
| 2025-06-17 | 317.36 |
| 2025-06-16 | 317.36 |
| 2025-06-13 | 317.36 |
| 2025-06-12 | 317.36 |
| 2025-06-11 | 317.36 |
| 2025-06-10 | 317.36 |
| 2025-06-09 | 317.36 |
| 2025-06-06 | 313.22 |
| 2025-06-05 | 313.22 |
| 2025-06-04 | 313.22 |
| 2025-06-03 | 304.96 |
| 2025-06-02 | 309.09 |
| 2025-05-30 | 309.09 |
| 2025-05-29 | 309.09 |
| 2025-05-28 | 309.09 |
| 2025-05-27 | 309.09 |
| 2025-05-26 | 309.09 |
| 2025-05-23 | 309.09 |
| 2025-05-22 | 313.22 |
| 2025-05-21 | 313.22 |
| 2025-05-20 | 313.22 |
| 2025-05-19 | 304.96 |
| 2025-05-16 | 309.09 |
| 2025-05-15 | 313.22 |
| 2025-05-14 | 313.22 |
| 2025-05-13 | 307.03 |
| 2025-05-12 | 307.03 |
| 2025-05-09 | 317.36 |
| 2025-05-08 | 317.36 |
| 2025-05-07 | 317.36 |
| 2025-05-06 | 311.16 |
| 2025-05-02 | 309.09 |
| 2025-04-30 | 309.09 |
| 2025-04-29 | 309.09 |
| 2025-04-28 | 309.09 |
| 2025-04-25 | 309.09 |
| 2025-04-24 | 309.09 |
| 2025-04-23 | 313.22 |
| 2025-04-22 | 311.16 |
| 2025-04-17 | 311.16 |
| 2025-04-16 | 311.16 |
| 2025-04-15 | 311.16 |
| 2025-04-14 | 309.09 |
| 2025-04-11 | 309.09 |
| 2025-04-10 | 309.09 |
| 2025-04-09 | 309.09 |
| 2025-04-08 | 309.09 |
| 2025-04-07 | 313.22 |
| 2025-04-03 | 313.22 |
| 2025-04-02 | 313.22 |
| 2025-04-01 | 329.75 |
| 2025-03-31 | 329.75 |
| 2025-03-28 | 333.88 |
| 2025-03-27 | 333.88 |
| 2025-03-26 | 333.88 |
| 2025-03-25 | 333.88 |
| 2025-03-24 | 333.88 |
| 2025-03-21 | 333.88 |
| 2025-03-20 | 333.88 |
| 2025-03-19 | 333.88 |
| 2025-03-18 | 333.88 |
| 2025-03-17 | 313.22 |
| 2025-03-14 | 313.22 |
| 2025-03-13 | 313.22 |
| 2025-03-12 | 313.22 |
| 2025-03-11 | 313.22 |
| 2025-03-10 | 313.22 |
| 2025-03-07 | 307.03 |
| 2025-03-06 | 313.22 |
| 2025-03-05 | 313.22 |
| 2025-03-04 | 313.22 |
| 2025-03-03 | 313.22 |
| 2025-02-28 | 309.09 |
| 2025-02-27 | 309.09 |
| 2025-02-26 | 302.89 |
| 2025-02-25 | 300.83 |
| 2025-02-24 | 300.83 |
| 2025-02-21 | 300.83 |
| 2025-02-20 | 300.83 |
| 2025-02-19 | 298.76 |
| 2025-02-18 | 298.76 |
| 2025-02-17 | 294.63 |
| 2025-02-14 | 294.63 |
| 2025-02-13 | 294.63 |
| 2025-02-12 | 294.63 |
| 2025-02-11 | 292.56 |
| 2025-02-10 | 296.69 |
| 2025-02-07 | 296.69 |
| 2025-02-06 | 296.69 |
| 2025-02-05 | 296.69 |
| 2025-02-04 | 296.69 |
| 2025-02-03 | 296.69 |
| 2025-01-28 | 296.69 |
| 2025-01-27 | 296.69 |
| 2025-01-24 | 296.69 |
| 2025-01-23 | 296.69 |
| 2025-01-22 | 294.63 |
| 2025-01-21 | 292.56 |
| 2025-01-20 | 292.56 |
| 2025-01-17 | 309.09 |
| 2025-01-16 | 302.89 |
| 2025-01-15 | 302.89 |
| 2025-01-14 | 302.89 |
| 2025-01-13 | 300.83 |
| 2025-01-10 | 300.83 |
| 2025-01-09 | 298.76 |
| 2025-01-08 | 298.76 |
| 2025-01-07 | 298.76 |
| 2025-01-06 | 298.76 |
| 2025-01-03 | 298.76 |
| 2025-01-02 | 298.76 |
| 2024-12-31 | 298.76 |
| 2024-12-30 | 298.76 |
| 2024-12-27 | 294.63 |
| 2024-12-24 | 294.63 |
| 2024-12-23 | 294.63 |
| 2024-12-20 | 309.09 |
| 2024-12-19 | 302.89 |
| 2024-12-18 | 302.89 |
| 2024-12-17 | 300.83 |
| 2024-12-16 | 300.83 |
| 2024-12-13 | 302.89 |
| 2024-12-12 | 302.89 |
| 2024-12-11 | 300.83 |
| 2024-12-10 | 300.83 |
| 2024-12-09 | 300.83 |
| 2024-12-06 | 294.81 |
| 2024-12-05 | 292.81 |
| 2024-12-04 | 300.83 |
| 2024-12-03 | 300.83 |
| 2024-12-02 | 300.83 |
| 2024-11-29 | 300.83 |
| 2024-11-28 | 300.83 |
| 2024-11-27 | 320.87 |
| 2024-11-26 | 320.87 |
| 2024-11-25 | 320.87 |
| 2024-11-22 | 320.87 |
| 2024-11-21 | 320.87 |
| 2024-11-20 | 320.87 |
| 2024-11-19 | 320.87 |
| 2024-11-18 | 320.87 |
| 2024-11-15 | 320.87 |
| 2024-11-14 | 336.90 |
| 2024-11-13 | 336.90 |
| 2024-11-12 | 336.90 |
| 2024-11-11 | 336.90 |
| 2024-11-08 | 336.90 |
| 2024-11-07 | 340.91 |
| 2024-11-06 | 330.89 |
| 2024-11-05 | 330.89 |
| 2024-11-04 | 324.88 |
| 2024-11-01 | 324.88 |
| 2024-10-31 | 324.88 |
| 2024-10-30 | 324.88 |
| 2024-10-29 | 326.88 |
| 2024-10-28 | 336.90 |
| 2024-10-25 | 336.90 |
| 2024-10-24 | 336.90 |
| 2024-10-23 | 336.90 |
| 2024-10-22 | 336.90 |
| 2024-10-21 | 348.93 |
| 2024-10-18 | 451.14 |
| 2024-10-17 | 322.87 |
| 2024-10-16 | 338.91 |
| 2024-10-15 | 338.91 |
| 2024-10-14 | 338.91 |
| 2024-10-10 | 338.91 |
| 2024-10-09 | 342.91 |
| 2024-10-08 | 342.91 |
| 2024-10-07 | 342.91 |
| 2024-10-04 | 308.84 |
| 2024-10-03 | 306.84 |
| 2024-10-02 | 302.83 |
| 2024-09-30 | 302.83 |
| 2024-09-27 | 302.83 |
| 2024-09-26 | 290.81 |
| 2024-09-25 | 290.81 |
| 2024-09-24 | 290.81 |
| 2024-09-23 | 290.81 |
| 2024-09-20 | 290.81 |
| 2024-09-19 | 300.83 |
| 2024-09-17 | 300.83 |
| 2024-09-16 | 278.78 |
| 2024-09-13 | 278.78 |
| 2024-09-12 | 278.78 |
| 2024-09-11 | 274.97 |
| 2024-09-10 | 303.53 |
| 2024-09-09 | 303.53 |
| 2024-09-05 | 303.53 |
| 2024-09-04 | 303.53 |
| 2024-09-03 | 303.53 |
| 2024-09-02 | 303.53 |
| 2024-08-30 | 301.62 |
| 2024-08-29 | 301.62 |
| 2024-08-28 | 301.62 |
| 2024-08-27 | 301.62 |
| 2024-08-26 | 301.62 |
| 2024-08-23 | 301.62 |
| 2024-08-22 | 301.62 |
| 2024-08-21 | 299.72 |
| 2024-08-20 | 299.72 |
| 2024-08-19 | 299.72 |
| 2024-08-16 | 299.72 |
| 2024-08-15 | 280.68 |
| 2024-08-14 | 286.40 |
| 2024-08-13 | 286.40 |
| 2024-08-12 | 286.40 |
| 2024-08-09 | 286.40 |
| 2024-08-08 | 286.40 |
| 2024-08-07 | 280.68 |
| 2024-08-06 | 280.68 |
| 2024-08-05 | 280.68 |
| 2024-08-02 | 280.68 |
| 2024-08-01 | 280.68 |
| 2024-07-31 | 280.68 |
| 2024-07-30 | 274.97 |
| 2024-07-29 | 274.97 |
| 2024-07-26 | 274.97 |
| 2024-07-25 | 274.97 |
| 2024-07-24 | 274.97 |
| 2024-07-23 | 274.97 |
| 2024-07-22 | 274.97 |
| 2024-07-19 | 274.97 |
| 2024-07-18 | 274.97 |
| 2024-07-17 | 269.26 |
| 2024-07-16 | 280.68 |
| 2024-07-15 | 278.78 |
| 2024-07-12 | 278.78 |
| 2024-07-11 | 278.78 |
| 2024-07-10 | 278.78 |
| 2024-07-09 | 278.78 |
| 2024-07-08 | 278.78 |
| 2024-07-05 | 278.78 |
| 2024-07-04 | 278.78 |
| 2024-07-03 | 278.78 |
| 2024-07-02 | 278.78 |
| 2024-06-28 | 273.07 |
| 2024-06-27 | 261.65 |
| 2024-06-26 | 261.65 |
| 2024-06-25 | 261.65 |
| 2024-06-24 | 261.65 |
| 2024-06-21 | 265.46 |
| 2024-06-20 | 274.97 |
| 2024-06-19 | 274.97 |
| 2024-06-18 | 280.68 |
| 2024-06-17 | 280.68 |
| 2024-06-14 | 280.68 |
| 2024-06-13 | 280.68 |
| 2024-06-12 | 280.68 |
| 2024-06-11 | 290.20 |
| 2024-06-07 | 290.20 |
| 2024-06-06 | 290.20 |
| 2024-06-05 | 290.20 |
| 2024-06-04 | 318.75 |
| 2024-06-03 | 318.75 |
| 2024-05-31 | 318.75 |
| 2024-05-30 | 318.75 |
| 2024-05-29 | 318.75 |
| 2024-05-28 | 318.75 |
| 2024-05-27 | 337.79 |
| 2024-05-24 | 347.30 |
| 2024-05-23 | 347.30 |
| 2024-05-22 | 347.30 |
| 2024-05-21 | 347.30 |
| 2024-05-20 | 347.30 |
| 2024-05-17 | 337.79 |
| 2024-05-16 | 328.27 |
| 2024-05-14 | 328.27 |
| 2024-05-13 | 309.24 |
| 2024-05-10 | 309.24 |
| 2024-05-09 | 309.24 |
| 2024-05-08 | 309.24 |
| 2024-05-07 | 309.24 |
| 2024-05-06 | 309.24 |
| 2024-05-03 | 309.24 |
| 2024-05-02 | 301.62 |
| 2024-04-30 | 301.62 |
| 2024-04-29 | 301.62 |
| 2024-04-26 | 301.62 |
| 2024-04-25 | 274.97 |
| 2024-04-24 | 274.97 |
| 2024-04-23 | 274.97 |
| 2024-04-22 | 274.97 |
| 2024-04-19 | 274.97 |
| 2024-04-18 | 274.97 |
| 2024-04-17 | 274.97 |
| 2024-04-16 | 274.97 |
| 2024-04-15 | 301.62 |
| 2024-04-12 | 301.62 |
| 2024-04-11 | 301.62 |
| 2024-04-10 | 301.62 |
| 2024-04-09 | 301.62 |
| 2024-04-08 | 301.62 |
| 2024-04-05 | 301.62 |
| 2024-04-03 | 301.62 |
| 2024-04-02 | 301.62 |
| 2024-03-28 | 301.62 |
| 2024-03-27 | 301.62 |
| 2024-03-26 | 301.62 |
| 2024-03-25 | 301.62 |
| 2024-03-22 | 301.62 |
| 2024-03-21 | 301.62 |
| 2024-03-20 | 301.62 |
| 2024-03-19 | 303.53 |
| 2024-03-18 | 303.53 |
| 2024-03-15 | 309.24 |
| 2024-03-14 | 309.24 |
| 2024-03-13 | 299.72 |
| 2024-03-12 | 318.75 |
| 2024-03-11 | 318.75 |
| 2024-03-08 | 318.75 |
| 2024-03-07 | 318.75 |
| 2024-03-06 | 318.75 |
| 2024-03-05 | 318.75 |
| 2024-03-04 | 318.75 |
| 2024-03-01 | 318.75 |
| 2024-02-29 | 318.75 |
| 2024-02-28 | 318.75 |
| 2024-02-27 | 318.75 |
| 2024-02-26 | 318.75 |
| 2024-02-23 | 318.75 |
| 2024-02-22 | 318.75 |
| 2024-02-21 | 318.75 |
| 2024-02-20 | 320.66 |
| 2024-02-19 | 320.66 |
| 2024-02-16 | 318.75 |
| 2024-02-15 | 318.75 |
| 2024-02-14 | 318.75 |
| 2024-02-09 | 318.75 |
| 2024-02-08 | 318.75 |
| 2024-02-07 | 318.75 |
| 2024-02-06 | 318.75 |
| 2024-02-05 | 337.79 |
| 2024-02-02 | 337.79 |
| 2024-02-01 | 337.79 |
| 2024-01-31 | 337.79 |
| 2024-01-30 | 337.79 |
| 2024-01-29 | 337.79 |
| 2024-01-26 | 337.79 |
| 2024-01-25 | 337.79 |
| 2024-01-24 | 320.66 |
| 2024-01-23 | 318.75 |
| 2024-01-22 | 318.75 |
| 2024-01-19 | 341.59 |
| 2024-01-18 | 341.59 |
| 2024-01-17 | 341.59 |
| 2024-01-16 | 341.59 |
| 2024-01-15 | 341.59 |
| 2024-01-12 | 341.59 |
| 2024-01-11 | 339.69 |
| 2024-01-10 | 337.79 |
| 2024-01-09 | 337.79 |
| 2024-01-08 | 337.79 |
| 2024-01-05 | 337.79 |
| 2024-01-04 | 337.79 |
| 2024-01-03 | 339.69 |
| 2024-01-02 | 339.69 |
| 2023-12-29 | 337.79 |
| 2023-12-28 | 337.79 |
| 2023-12-27 | 337.79 |
| 2023-12-22 | 337.79 |
| 2023-12-21 | 337.79 |
| 2023-12-20 | 356.82 |
| 2023-12-19 | 356.82 |
| 2023-12-18 | 347.30 |
| 2023-12-15 | 347.30 |
| 2023-12-14 | 339.69 |
| 2023-12-13 | 339.69 |
| 2023-12-12 | 339.69 |
| 2023-12-11 | 345.26 |
| 2023-12-08 | 345.26 |
| 2023-12-07 | 345.26 |
| 2023-12-06 | 345.26 |
| 2023-12-05 | 345.26 |
| 2023-12-04 | 345.26 |
| 2023-12-01 | 345.26 |
| 2023-11-30 | 335.98 |
| 2023-11-29 | 345.26 |
| 2023-11-28 | 356.39 |
| 2023-11-27 | 345.26 |
| 2023-11-24 | 345.26 |
| 2023-11-23 | 345.26 |
| 2023-11-22 | 345.26 |
| 2023-11-21 | 345.26 |
| 2023-11-20 | 350.82 |
| 2023-11-17 | 350.82 |
| 2023-11-16 | 363.81 |
| 2023-11-15 | 373.09 |
| 2023-11-14 | 373.09 |
| 2023-11-13 | 367.52 |
| 2023-11-10 | 367.52 |
| 2023-11-09 | 367.52 |
| 2023-11-08 | 380.51 |
| 2023-11-07 | 380.51 |
| 2023-11-06 | 380.51 |
| 2023-11-03 | 380.51 |
| 2023-11-02 | 380.51 |
| 2023-11-01 | 380.51 |
| 2023-10-31 | 380.51 |
| 2023-10-30 | 380.51 |
| 2023-10-27 | 380.51 |
| 2023-10-26 | 380.51 |
| 2023-10-25 | 380.51 |
| 2023-10-24 | 380.51 |
| 2023-10-20 | 380.51 |
| 2023-10-19 | 380.51 |
| 2023-10-18 | 380.51 |
| 2023-10-17 | 382.36 |
| 2023-10-16 | 387.93 |
| 2023-10-13 | 387.93 |
| 2023-10-12 | 391.64 |
| 2023-10-11 | 410.19 |
| 2023-10-10 | 412.05 |
| 2023-10-09 | 412.05 |
| 2023-10-06 | 412.05 |
| 2023-10-05 | 412.05 |
| 2023-10-04 | 412.05 |
| 2023-10-03 | 412.05 |
| 2023-09-29 | 412.05 |
| 2023-09-28 | 412.05 |
| 2023-09-27 | 412.05 |
| 2023-09-26 | 412.05 |
| 2023-09-25 | 412.05 |
| 2023-09-22 | 412.05 |
| 2023-09-21 | 412.05 |
| 2023-09-20 | 412.05 |
| 2023-09-19 | 412.05 |
| 2023-09-18 | 412.05 |
| 2023-09-15 | 439.00 |
| 2023-09-14 | 439.00 |
| 2023-09-13 | 439.00 |
| 2023-09-12 | 439.00 |
| 2023-09-11 | 439.00 |
| 2023-09-07 | 439.00 |
| 2023-09-06 | 439.00 |
| 2023-09-05 | 439.00 |
| 2023-09-04 | 439.00 |
| 2023-08-31 | 439.00 |
| 2023-08-30 | 439.00 |
| 2023-08-29 | 439.00 |
| 2023-08-28 | 439.00 |
| 2023-08-25 | 439.00 |
| 2023-08-24 | 439.00 |
| 2023-08-23 | 439.00 |
| 2023-08-22 | 439.00 |
| 2023-08-21 | 439.00 |
| 2023-08-18 | 439.00 |
| 2023-08-17 | 439.00 |
| 2023-08-16 | 439.00 |
| 2023-08-15 | 439.00 |
| 2023-08-14 | 439.00 |
| 2023-08-11 | 439.00 |
| 2023-08-10 | 439.00 |
| 2023-08-09 | 439.00 |
| 2023-08-08 | 439.00 |
| 2023-08-07 | 439.00 |
| 2023-08-04 | 439.00 |
| 2023-08-03 | 439.00 |
| 2023-08-02 | 439.00 |
| 2023-08-01 | 439.00 |
| 2023-07-31 | 439.00 |
| 2023-07-28 | 439.00 |
| 2023-07-27 | 439.00 |
| 2023-07-26 | 439.00 |
| 2023-07-25 | 439.00 |
| 2023-07-24 | 439.00 |
| 2023-07-21 | 439.00 |
| 2023-07-20 | 439.00 |
| 2023-07-19 | 439.00 |
| 2023-07-18 | 439.00 |
| 2023-07-14 | 456.96 |
| 2023-07-13 | 415.64 |
| 2023-07-12 | 415.64 |
| 2023-07-11 | 415.64 |
| 2023-07-10 | 415.64 |
| 2023-07-07 | 415.64 |
| 2023-07-06 | 415.64 |
| 2023-07-05 | 415.64 |
| 2023-07-04 | 415.64 |
| 2023-07-03 | 415.64 |
| 2023-06-30 | 440.79 |
| 2023-06-29 | 440.79 |
| 2023-06-28 | 440.79 |
| 2023-06-27 | 456.96 |
| 2023-06-26 | 456.96 |
| 2023-06-23 | 483.91 |
| 2023-06-21 | 492.89 |
| 2023-06-20 | 501.88 |
| 2023-06-19 | 501.88 |
| 2023-06-16 | 507.27 |
| 2023-06-15 | 507.27 |
| 2023-06-14 | 507.27 |
| 2023-06-13 | 507.27 |
| 2023-06-12 | 507.27 |
| 2023-06-09 | 507.27 |
| 2023-06-08 | 510.86 |
| 2023-06-07 | 510.86 |
| 2023-06-06 | 510.86 |
| 2023-06-05 | 510.86 |
| 2023-06-02 | 510.86 |
| 2023-06-01 | 510.86 |
| 2023-05-31 | 510.86 |
| 2023-05-30 | 510.86 |
| 2023-05-29 | 510.86 |
| 2023-05-25 | 510.86 |
| 2023-05-24 | 510.86 |
| 2023-05-23 | 510.86 |
| 2023-05-22 | 510.86 |
| 2023-05-19 | 510.86 |
| 2023-05-18 | 510.86 |
| 2023-05-17 | 510.86 |
| 2023-05-16 | 510.86 |
| 2023-05-15 | 510.86 |
| 2023-05-12 | 510.86 |
| 2023-05-11 | 510.86 |
| 2023-05-10 | 510.86 |
| 2023-05-09 | 510.86 |
| 2023-05-08 | 510.86 |
| 2023-05-05 | 510.86 |
| 2023-05-04 | 510.86 |
| 2023-05-03 | 510.86 |
| 2023-05-02 | 510.86 |
| 2023-04-28 | 510.86 |
| 2023-04-27 | 510.86 |
| 2023-04-26 | 510.86 |
| 2023-04-25 | 510.86 |
| 2023-04-24 | 510.86 |
| 2023-04-21 | 528.83 |
| 2023-04-20 | 528.83 |
| 2023-04-19 | 528.83 |
| 2023-04-18 | 528.83 |
| 2023-04-17 | 528.83 |
| 2023-04-14 | 528.83 |
| 2023-04-13 | 528.83 |
| 2023-04-12 | 507.27 |
| 2023-04-11 | 507.27 |
| 2023-04-06 | 507.27 |
| 2023-04-04 | 507.27 |
| 2023-04-03 | 503.67 |
| 2023-03-31 | 564.76 |
| 2023-03-30 | 564.76 |
| 2023-03-29 | 582.73 |
| 2023-03-28 | 609.68 |
| 2023-03-27 | 609.68 |
| 2023-03-24 | 609.68 |
| 2023-03-23 | 609.68 |
| 2023-03-22 | 609.68 |
| 2023-03-21 | 609.68 |
| 2023-03-20 | 609.68 |
| 2023-03-17 | 609.68 |
| 2023-03-16 | 609.68 |
| 2023-03-15 | 609.68 |
| 2023-03-14 | 609.68 |
| 2023-03-13 | 609.68 |
| 2023-03-10 | 609.68 |
| 2023-03-09 | 609.68 |
| 2023-03-08 | 609.68 |
| 2023-03-07 | 609.68 |
| 2023-03-06 | 609.68 |
| 2023-03-03 | 609.68 |
| 2023-03-02 | 609.68 |
| 2023-03-01 | 611.47 |
| 2023-02-28 | 611.47 |
| 2023-02-27 | 611.47 |
| 2023-02-24 | 611.47 |
| 2023-02-23 | 611.47 |
| 2023-02-22 | 611.47 |
| 2023-02-21 | 611.47 |
| 2023-02-20 | 611.47 |
| 2023-02-17 | 611.47 |
| 2023-02-16 | 613.27 |
| 2023-02-15 | 613.27 |
| 2023-02-14 | 613.27 |
| 2023-02-13 | 613.27 |
| 2023-02-10 | 613.27 |
| 2023-02-09 | 613.27 |
| 2023-02-08 | 613.27 |
| 2023-02-07 | 613.27 |
| 2023-02-06 | 615.07 |
| 2023-02-03 | 537.81 |
| 2023-02-02 | 532.42 |
| 2023-02-01 | 555.78 |
| 2023-01-31 | 555.78 |
| 2023-01-30 | 555.78 |
| 2023-01-27 | 555.78 |
| 2023-01-26 | 555.78 |
| 2023-01-20 | 546.79 |
| 2023-01-19 | 546.79 |
| 2023-01-18 | 546.79 |
| 2023-01-17 | 546.79 |
| 2023-01-16 | 546.79 |
| 2023-01-13 | 539.61 |
| 2023-01-12 | 539.61 |
| 2023-01-11 | 539.61 |
| 2023-01-10 | 539.61 |
| 2023-01-09 | 539.61 |
| 2023-01-06 | 534.22 |
| 2023-01-05 | 534.22 |
| 2023-01-04 | 530.62 |
| 2023-01-03 | 530.62 |
| 2022-12-30 | 530.62 |
| 2022-12-29 | 530.62 |
| 2022-12-28 | 530.62 |
| 2022-12-23 | 512.66 |
| 2022-12-22 | 512.66 |
| 2022-12-21 | 512.66 |
| 2022-12-20 | 519.84 |
| 2022-12-19 | 519.84 |
| 2022-12-16 | 519.84 |
| 2022-12-15 | 519.84 |
| 2022-12-14 | 519.84 |
| 2022-12-13 | 519.84 |
| 2022-12-12 | 512.66 |
| 2022-12-09 | 512.66 |
| 2022-12-08 | 512.66 |
| 2022-12-07 | 512.66 |
| 2022-12-06 | 512.66 |
| 2022-12-05 | 512.66 |
| 2022-12-02 | 512.66 |
| 2022-12-01 | 503.78 |
| 2022-11-30 | 503.78 |
| 2022-11-29 | 503.78 |
| 2022-11-28 | 503.78 |
| 2022-11-25 | 503.78 |
| 2022-11-24 | 503.78 |
| 2022-11-23 | 503.78 |
| 2022-11-22 | 503.78 |
| 2022-11-21 | 503.78 |
| 2022-11-18 | 503.78 |
| 2022-11-17 | 503.78 |
| 2022-11-16 | 503.78 |
| 2022-11-15 | 503.78 |
| 2022-11-14 | 494.90 |
| 2022-11-11 | 494.90 |
| 2022-11-10 | 487.80 |
| 2022-11-09 | 512.66 |
| 2022-11-08 | 512.66 |
| 2022-11-07 | 512.66 |
| 2022-11-04 | 512.66 |
| 2022-11-03 | 509.11 |
| 2022-11-02 | 509.11 |
| 2022-11-01 | 505.55 |
| 2022-10-31 | 503.78 |
| 2022-10-28 | 503.78 |
| 2022-10-27 | 503.78 |
| 2022-10-26 | 503.78 |
| 2022-10-25 | 583.69 |
| 2022-10-24 | 583.69 |
| 2022-10-21 | 583.69 |
| 2022-10-20 | 583.69 |
| 2022-10-19 | 583.69 |
| 2022-10-18 | 583.69 |
| 2022-10-17 | 583.69 |
| 2022-10-14 | 583.69 |
| 2022-10-13 | 583.69 |
| 2022-10-12 | 654.72 |
| 2022-10-11 | 654.72 |
| 2022-10-10 | 654.72 |
| 2022-10-07 | 565.93 |
| 2022-10-06 | 565.93 |
| 2022-10-05 | 565.93 |
| 2022-10-03 | 565.93 |
| 2022-09-30 | 565.93 |
| 2022-09-29 | 565.93 |
| 2022-09-28 | 565.93 |
| 2022-09-27 | 565.93 |
| 2022-09-26 | 565.93 |
| 2022-09-23 | 565.93 |
| 2022-09-22 | 565.93 |
| 2022-09-21 | 592.57 |
| 2022-09-20 | 592.57 |
| 2022-09-19 | 592.57 |
| 2022-09-16 | 592.57 |
| 2022-09-15 | 592.57 |
| 2022-09-14 | 592.57 |
| 2022-09-13 | 596.12 |
| 2022-09-09 | 596.12 |
| 2022-09-08 | 613.52 |
| 2022-09-07 | 634.41 |
| 2022-09-06 | 634.41 |
| 2022-09-05 | 639.63 |
| 2022-09-02 | 639.63 |
| 2022-09-01 | 639.63 |
| 2022-08-31 | 630.93 |
| 2022-08-30 | 623.97 |
| 2022-08-29 | 623.97 |
| 2022-08-26 | 623.97 |
| 2022-08-25 | 623.97 |
| 2022-08-24 | 623.97 |
| 2022-08-23 | 623.97 |
| 2022-08-22 | 623.97 |
| 2022-08-19 | 623.97 |
| 2022-08-18 | 623.97 |
| 2022-08-17 | 623.97 |
| 2022-08-16 | 623.97 |
| 2022-08-15 | 623.97 |
| 2022-08-12 | 623.97 |
| 2022-08-11 | 623.97 |
| 2022-08-10 | 623.97 |
| 2022-08-09 | 623.97 |
| 2022-08-08 | 623.97 |
| 2022-08-05 | 623.97 |
| 2022-08-04 | 623.97 |
| 2022-08-03 | 623.97 |
| 2022-08-02 | 623.97 |
| 2022-08-01 | 623.97 |
| 2022-07-29 | 623.97 |
| 2022-07-28 | 623.97 |
| 2022-07-27 | 623.97 |
| 2022-07-26 | 623.97 |
| 2022-07-25 | 623.97 |
| 2022-07-22 | 623.97 |
| 2022-07-21 | 623.97 |
| 2022-07-20 | 623.97 |
| 2022-07-19 | 674.43 |
| 2022-07-18 | 589.16 |
| 2022-07-15 | 613.52 |
| 2022-07-14 | 622.23 |
| 2022-07-13 | 622.23 |
| 2022-07-12 | 613.52 |
| 2022-07-11 | 613.52 |
| 2022-07-08 | 613.52 |
| 2022-07-07 | 613.52 |
| 2022-07-06 | 604.82 |
| 2022-07-05 | 604.82 |
| 2022-07-04 | 604.82 |
| 2022-06-30 | 596.12 |
| 2022-06-29 | 596.12 |
| 2022-06-28 | 596.12 |
| 2022-06-27 | 596.12 |
| 2022-06-24 | 622.23 |
| 2022-06-23 | 639.63 |
| 2022-06-22 | 596.12 |
| 2022-06-21 | 596.12 |
| 2022-06-20 | 596.12 |
| 2022-06-17 | 596.12 |
| 2022-06-16 | 596.12 |
| 2022-06-15 | 596.12 |
| 2022-06-14 | 596.12 |
| 2022-06-13 | 596.12 |
| 2022-06-10 | 596.12 |
| 2022-06-09 | 604.82 |
| 2022-06-08 | 596.12 |
| 2022-06-07 | 596.12 |
| 2022-06-06 | 596.12 |
| 2022-06-02 | 596.12 |
| 2022-06-01 | 526.51 |
| 2022-05-31 | 526.51 |
| 2022-05-30 | 526.51 |
| 2022-05-27 | 526.51 |
| 2022-05-26 | 526.51 |
| 2022-05-25 | 526.51 |
| 2022-05-24 | 526.51 |
| 2022-05-23 | 526.51 |
| 2022-05-20 | 526.51 |
| 2022-05-19 | 526.51 |
| 2022-05-18 | 535.21 |
| 2022-05-17 | 613.52 |
| 2022-05-16 | 622.23 |
| 2022-05-13 | 622.23 |
| 2022-05-12 | 622.23 |
| 2022-05-11 | 630.93 |
| 2022-05-10 | 630.93 |
| 2022-05-06 | 630.93 |
| 2022-05-05 | 648.33 |
| 2022-05-04 | 648.33 |
| 2022-05-03 | 648.33 |
| 2022-04-29 | 648.33 |
| 2022-04-28 | 648.33 |
| 2022-04-27 | 648.33 |
| 2022-04-26 | 648.33 |
| 2022-04-25 | 648.33 |
| 2022-04-22 | 648.33 |
| 2022-04-21 | 648.33 |
| 2022-04-20 | 648.33 |
| 2022-04-19 | 648.33 |
| 2022-04-14 | 648.33 |
| 2022-04-13 | 632.67 |
| 2022-04-12 | 632.67 |
| 2022-04-11 | 634.41 |
| 2022-04-08 | 634.41 |
| 2022-04-07 | 634.41 |
| 2022-04-06 | 634.41 |
| 2022-04-04 | 634.41 |
| 2022-04-01 | 634.41 |
| 2022-03-31 | 634.41 |
| 2022-03-30 | 634.41 |
| 2022-03-29 | 634.41 |
| 2022-03-28 | 634.41 |
| 2022-03-25 | 630.93 |
| 2022-03-24 | 630.93 |
| 2022-03-23 | 576.98 |
| 2022-03-22 | 613.52 |
| 2022-03-21 | 613.52 |
| 2022-03-18 | 613.52 |
| 2022-03-17 | 613.52 |
| 2022-03-16 | 613.52 |
| 2022-03-15 | 613.52 |
| 2022-03-14 | 613.52 |
| 2022-03-11 | 613.52 |
| 2022-03-10 | 613.52 |
| 2022-03-09 | 613.52 |
| 2022-03-08 | 613.52 |
| 2022-03-07 | 613.52 |
| 2022-03-04 | 613.52 |
| 2022-03-03 | 613.52 |
| 2022-03-02 | 606.56 |
| 2022-03-01 | 606.56 |
| 2022-02-28 | 606.56 |
| 2022-02-25 | 648.33 |
| 2022-02-24 | 648.33 |
| 2022-02-23 | 648.33 |
| 2022-02-22 | 648.33 |
| 2022-02-21 | 648.33 |
| 2022-02-18 | 648.33 |
| 2022-02-17 | 674.43 |
| 2022-02-16 | 651.81 |
| 2022-02-15 | 651.81 |
| 2022-02-14 | 650.07 |
| 2022-02-11 | 650.07 |
| 2022-02-10 | 650.07 |
| 2022-02-09 | 679.66 |
| 2022-02-08 | 679.66 |
| 2022-02-07 | 679.66 |
| 2022-02-04 | 679.66 |
| 2022-01-31 | 679.66 |
| 2022-01-28 | 679.66 |
| 2022-01-27 | 679.66 |
| 2022-01-26 | 679.66 |
| 2022-01-25 | 679.66 |
| 2022-01-24 | 679.66 |
| 2022-01-21 | 679.66 |
| 2022-01-20 | 683.14 |
| 2022-01-19 | 683.14 |
| 2022-01-18 | 735.35 |
| 2022-01-17 | 735.35 |
| 2022-01-14 | 735.35 |
| 2022-01-13 | 700.54 |
| 2022-01-12 | 684.88 |
| 2022-01-11 | 665.73 |
| 2022-01-10 | 683.14 |
| 2022-01-07 | 683.14 |
| 2022-01-06 | 683.14 |
| 2022-01-05 | 683.14 |
| 2022-01-04 | 683.14 |
| 2022-01-03 | 683.14 |
| 2021-12-31 | 683.14 |
| 2021-12-30 | 683.14 |
| 2021-12-29 | 683.14 |
| 2021-12-28 | 697.06 |
| 2021-12-24 | 697.06 |
| 2021-12-23 | 697.06 |
| 2021-12-22 | 697.06 |
| 2021-12-21 | 697.06 |
| 2021-12-20 | 738.83 |
| 2021-12-17 | 738.83 |
| 2021-12-16 | 738.83 |
| 2021-12-15 | 738.83 |
| 2021-12-14 | 738.83 |
| 2021-12-13 | 738.83 |
| 2021-12-10 | 738.83 |
| 2021-12-09 | 755.95 |
| 2021-12-08 | 755.95 |
| 2021-12-07 | 755.95 |
| 2021-12-06 | 721.71 |
| 2021-12-03 | 841.54 |
| 2021-12-02 | 841.54 |
| 2021-12-01 | 841.54 |
| 2021-11-30 | 841.54 |
| 2021-11-29 | 841.54 |
| 2021-11-26 | 841.54 |
| 2021-11-25 | 841.54 |
| 2021-11-24 | 841.54 |
| 2021-11-23 | 841.54 |
| 2021-11-22 | 841.54 |
| 2021-11-19 | 841.54 |
| 2021-11-18 | 841.54 |
| 2021-11-17 | 841.54 |
| 2021-11-16 | 841.54 |
| 2021-11-15 | 841.54 |
| 2021-11-12 | 841.54 |
| 2021-11-11 | 841.54 |
| 2021-11-10 | 841.54 |
| 2021-11-09 | 848.39 |
| 2021-11-08 | 848.39 |
| 2021-11-05 | 848.39 |
| 2021-11-04 | 848.39 |
| 2021-11-03 | 848.39 |
| 2021-11-02 | 848.39 |
| 2021-11-01 | 839.83 |
| 2021-10-29 | 771.35 |
| 2021-10-28 | 764.50 |
| 2021-10-27 | 764.50 |
| 2021-10-26 | 764.50 |
| 2021-10-25 | 761.08 |
| 2021-10-22 | 757.66 |
| 2021-10-21 | 757.66 |
| 2021-10-20 | 755.95 |
| 2021-10-19 | 755.95 |
| 2021-10-18 | 755.95 |
| 2021-10-15 | 755.95 |
| 2021-10-12 | 755.95 |
| 2021-10-11 | 755.95 |
| 2021-10-08 | 755.95 |
| 2021-10-07 | 755.95 |
| 2021-10-06 | 755.95 |
| 2021-10-05 | 755.95 |
| 2021-10-04 | 755.95 |
| 2021-09-30 | 755.95 |
| 2021-09-29 | 755.95 |
| 2021-09-28 | 742.25 |
| 2021-09-27 | 742.25 |
| 2021-09-24 | 742.25 |
| 2021-09-23 | 742.25 |
| 2021-09-21 | 742.25 |
| 2021-09-20 | 742.25 |
| 2021-09-17 | 742.25 |
| 2021-09-16 | 742.25 |
| 2021-09-15 | 742.25 |
| 2021-09-14 | 742.25 |
| 2021-09-13 | 742.25 |
| 2021-09-10 | 742.25 |
| 2021-09-09 | 708.56 |
| 2021-09-08 | 708.56 |
| 2021-09-07 | 708.56 |
| 2021-09-06 | 708.56 |
| 2021-09-03 | 708.56 |
| 2021-09-02 | 708.56 |
| 2021-09-01 | 708.56 |
| 2021-08-31 | 708.56 |
| 2021-08-30 | 708.56 |
| 2021-08-27 | 708.56 |
| 2021-08-26 | 708.56 |
| 2021-08-25 | 708.56 |
| 2021-08-24 | 708.56 |
| 2021-08-23 | 708.56 |
| 2021-08-20 | 708.56 |
| 2021-08-19 | 708.56 |
| 2021-08-18 | 742.25 |
| 2021-08-17 | 742.25 |
| 2021-08-16 | 691.71 |
| 2021-08-13 | 705.19 |
| 2021-08-12 | 742.25 |
| 2021-08-11 | 742.25 |
| 2021-08-10 | 742.25 |
| 2021-08-09 | 742.25 |
| 2021-08-06 | 742.25 |
| 2021-08-05 | 742.25 |
| 2021-08-04 | 742.25 |
| 2021-08-03 | 742.25 |
| 2021-08-02 | 742.25 |
| 2021-07-30 | 742.25 |
| 2021-07-29 | 742.25 |
| 2021-07-28 | 742.25 |
| 2021-07-27 | 742.25 |
| 2021-07-26 | 742.25 |
| 2021-07-23 | 742.25 |
| 2021-07-22 | 750.67 |
| 2021-07-21 | 750.67 |
| 2021-07-20 | 742.25 |
| 2021-07-19 | 742.25 |
| 2021-07-16 | 742.25 |
| 2021-07-15 | 742.25 |
| 2021-07-14 | 742.25 |
| 2021-07-13 | 742.25 |
| 2021-07-12 | 759.09 |
| 2021-07-09 | 759.09 |
| 2021-07-08 | 759.09 |
| 2021-07-07 | 759.09 |
| 2021-07-06 | 759.09 |
| 2021-07-05 | 759.09 |
| 2021-07-02 | 801.21 |
| 2021-06-30 | 801.21 |
| 2021-06-29 | 801.21 |
| 2021-06-28 | 801.21 |
| 2021-06-25 | 801.21 |
| 2021-06-24 | 759.09 |
| 2021-06-23 | 759.09 |
| 2021-06-22 | 759.09 |
| 2021-06-21 | 759.09 |
| 2021-06-18 | 759.09 |
| 2021-06-17 | 759.09 |
| 2021-06-16 | 759.09 |
| 2021-06-15 | 759.09 |
| 2021-06-11 | 759.09 |
| 2021-06-10 | 759.09 |
| 2021-06-09 | 759.09 |
| 2021-06-08 | 745.62 |
| 2021-06-07 | 743.93 |
| 2021-06-04 | 801.21 |
| 2021-06-03 | 801.21 |
| 2021-06-02 | 801.21 |
| 2021-06-01 | 801.21 |
| 2021-05-31 | 801.21 |
| 2021-05-28 | 801.21 |
| 2021-05-27 | 801.21 |
| 2021-05-26 | 801.21 |
| 2021-05-25 | 801.21 |
| 2021-05-24 | 801.21 |
| 2021-05-21 | 801.21 |
| 2021-05-20 | 767.52 |
| 2021-05-18 | 823.11 |
| 2021-05-17 | 823.11 |
| 2021-05-14 | 823.11 |
| 2021-05-13 | 823.11 |
| 2021-05-12 | 823.11 |
| 2021-05-11 | 823.11 |
| 2021-05-10 | 823.11 |
| 2021-05-07 | 823.11 |
| 2021-05-06 | 823.11 |
| 2021-05-05 | 823.11 |
| 2021-05-04 | 823.11 |
| 2021-05-03 | 823.11 |
| 2021-04-30 | 823.11 |
| 2021-04-29 | 823.11 |
| 2021-04-28 | 823.11 |
| 2021-04-27 | 823.11 |
| 2021-04-26 | 823.11 |
| 2021-04-23 | 823.11 |
| 2021-04-22 | 823.11 |
| 2021-04-21 | 823.11 |
| 2021-04-20 | 823.11 |
| 2021-04-19 | 823.11 |
| 2021-04-16 | 823.11 |
| 2021-04-15 | 710.24 |
| 2021-04-14 | 742.25 |
| 2021-04-13 | 742.25 |
| 2021-04-12 | 742.25 |
| 2021-04-09 | 742.25 |
| 2021-04-08 | 742.25 |
| 2021-04-07 | 750.67 |
| 2021-04-01 | 750.67 |
| 2021-03-31 | 750.67 |
| 2021-03-30 | 750.67 |
| 2021-03-29 | 750.67 |
| 2021-03-26 | 750.67 |
| 2021-03-25 | 750.67 |
| 2021-03-24 | 750.67 |
| 2021-03-23 | 750.67 |
| 2021-03-22 | 742.25 |
| 2021-03-19 | 742.25 |
| 2021-03-18 | 742.25 |
| 2021-03-17 | 742.25 |
| 2021-03-16 | 742.25 |
| 2021-03-15 | 750.67 |
| 2021-03-12 | 743.93 |
| 2021-03-11 | 759.09 |
| 2021-03-10 | 759.09 |
| 2021-03-09 | 775.94 |
| 2021-03-08 | 775.94 |
| 2021-03-05 | 775.94 |
| 2021-03-04 | 775.94 |
| 2021-03-03 | 775.94 |
| 2021-03-02 | 775.94 |
| 2021-03-01 | 775.94 |
| 2021-02-26 | 775.94 |
| 2021-02-25 | 762.46 |
| 2021-02-24 | 759.09 |
| 2021-02-23 | 750.67 |
| 2021-02-22 | 742.25 |
| 2021-02-19 | 743.93 |
| 2021-02-18 | 742.25 |
| 2021-02-17 | 742.25 |
| 2021-02-16 | 725.40 |
| 2021-02-11 | 725.40 |
| 2021-02-10 | 725.40 |
| 2021-02-09 | 725.40 |
| 2021-02-08 | 725.40 |
| 2021-02-05 | 725.40 |
| 2021-02-04 | 725.40 |
| 2021-02-03 | 725.40 |
| 2021-02-02 | 725.40 |
| 2021-02-01 | 725.40 |
| 2021-01-29 | 691.71 |
| 2021-01-28 | 691.71 |
| 2021-01-27 | 691.71 |
| 2021-01-26 | 691.71 |
| 2021-01-25 | 691.71 |
| 2021-01-22 | 725.40 |
| 2021-01-21 | 725.40 |
| 2021-01-20 | 725.40 |
| 2021-01-19 | 725.40 |
| 2021-01-18 | 727.09 |
| 2021-01-15 | 727.09 |
| 2021-01-14 | 727.09 |
| 2021-01-13 | 718.67 |
| 2021-01-12 | 750.67 |
| 2021-01-11 | 750.67 |
| 2021-01-08 | 750.67 |
| 2021-01-07 | 750.67 |
| 2021-01-06 | 750.67 |
| 2021-01-05 | 742.25 |
| 2021-01-04 | 725.40 |
| 2020-12-31 | 725.40 |
| 2020-12-30 | 725.40 |
| 2020-12-29 | 725.40 |
| 2020-12-28 | 725.40 |
| 2020-12-24 | 725.40 |
| 2020-12-23 | 725.40 |
| 2020-12-22 | 725.40 |
| 2020-12-21 | 725.40 |
| 2020-12-18 | 725.40 |
| 2020-12-17 | 725.40 |
| 2020-12-16 | 725.40 |
| 2020-12-15 | 725.40 |
| 2020-12-14 | 725.40 |
| 2020-12-11 | 725.40 |
| 2020-12-10 | 725.40 |
| 2020-12-09 | 725.40 |
| 2020-12-08 | 725.40 |
| 2020-12-07 | 725.40 |
| 2020-12-04 | 741.91 |
| 2020-12-03 | 741.91 |
| 2020-12-02 | 741.91 |
| 2020-12-01 | 741.91 |
| 2020-11-30 | 741.91 |
| 2020-11-27 | 741.91 |
| 2020-11-26 | 741.91 |
| 2020-11-25 | 741.91 |
| 2020-11-24 | 741.91 |
| 2020-11-23 | 741.91 |
| 2020-11-20 | 741.91 |
| 2020-11-19 | 741.91 |
| 2020-11-18 | 741.91 |
| 2020-11-17 | 741.91 |
| 2020-11-16 | 741.91 |
| 2020-11-13 | 741.91 |
| 2020-11-12 | 741.91 |
| 2020-11-11 | 741.91 |
| 2020-11-10 | 733.66 |
| 2020-11-09 | 725.40 |
| 2020-11-06 | 725.40 |
| 2020-11-05 | 725.40 |
| 2020-11-04 | 725.40 |
| 2020-11-03 | 725.40 |
| 2020-11-02 | 725.40 |
| 2020-10-30 | 725.40 |
| 2020-10-29 | 725.40 |
| 2020-10-28 | 725.40 |
| 2020-10-27 | 725.40 |
| 2020-10-23 | 725.40 |
| 2020-10-22 | 725.40 |
| 2020-10-21 | 725.40 |
| 2020-10-20 | 725.40 |
| 2020-10-19 | 725.40 |
| 2020-10-16 | 725.40 |
| 2020-10-15 | 725.40 |
| 2020-10-14 | 725.40 |
| 2020-10-12 | 725.40 |
| 2020-10-09 | 725.40 |
| 2020-10-08 | 725.40 |
| 2020-10-07 | 725.40 |
| 2020-10-06 | 725.40 |
| 2020-10-05 | 725.40 |
| 2020-09-30 | 725.40 |
| 2020-09-29 | 725.40 |
| 2020-09-28 | 776.58 |
| 2020-09-25 | 776.58 |
| 2020-09-24 | 776.58 |
| 2020-09-23 | 776.58 |
| 2020-09-22 | 776.58 |
| 2020-09-21 | 776.58 |
| 2020-09-18 | 776.58 |
| 2020-09-17 | 776.58 |
| 2020-09-16 | 776.58 |
| 2020-09-15 | 750.17 |
| 2020-09-14 | 750.17 |
| 2020-09-11 | 750.17 |
| 2020-09-10 | 750.17 |
| 2020-09-09 | 750.17 |
| 2020-09-08 | 748.55 |
| 2020-09-07 | 748.55 |
| 2020-09-04 | 748.55 |
| 2020-09-03 | 742.07 |
| 2020-09-02 | 742.07 |
| 2020-09-01 | 733.97 |
| 2020-08-31 | 725.88 |
| 2020-08-28 | 725.88 |
| 2020-08-27 | 717.78 |
| 2020-08-26 | 717.78 |
| 2020-08-25 | 717.78 |
| 2020-08-24 | 716.16 |
| 2020-08-21 | 717.78 |
| 2020-08-20 | 717.78 |
| 2020-08-19 | 717.78 |
| 2020-08-18 | 717.78 |
| 2020-08-17 | 717.78 |
| 2020-08-14 | 717.78 |
| 2020-08-13 | 717.78 |
| 2020-08-12 | 717.78 |
| 2020-08-11 | 717.78 |
| 2020-08-10 | 717.78 |
| 2020-08-07 | 717.78 |
| 2020-08-06 | 717.78 |
| 2020-08-05 | 717.78 |
| 2020-08-04 | 717.78 |
| 2020-08-03 | 709.68 |
| 2020-07-31 | 717.78 |
| 2020-07-30 | 717.78 |
| 2020-07-29 | 717.78 |
| 2020-07-28 | 725.88 |
| 2020-07-27 | 725.88 |
| 2020-07-24 | 725.88 |
| 2020-07-23 | 725.88 |
| 2020-07-22 | 742.07 |
| 2020-07-21 | 758.26 |
| 2020-07-20 | 758.26 |
| 2020-07-17 | 767.98 |
| 2020-07-16 | 767.98 |
| 2020-07-15 | 774.46 |
| 2020-07-14 | 774.46 |
| 2020-07-13 | 774.46 |
| 2020-07-10 | 774.46 |
| 2020-07-09 | 784.17 |
| 2020-07-08 | 800.37 |
| 2020-07-07 | 806.84 |
| 2020-07-06 | 819.80 |
| 2020-07-03 | 823.04 |
| 2020-07-02 | 823.04 |
| 2020-06-30 | 818.18 |
| 2020-06-29 | 855.43 |
| 2020-06-26 | 855.43 |
| 2020-06-24 | 855.43 |
| 2020-06-23 | 855.43 |
| 2020-06-22 | 855.43 |
| 2020-06-19 | 855.43 |
| 2020-06-18 | 855.43 |
| 2020-06-17 | 855.43 |
| 2020-06-16 | 852.19 |
| 2020-06-15 | 855.43 |
| 2020-06-12 | 855.43 |
| 2020-06-11 | 848.95 |
| 2020-06-10 | 855.43 |
| 2020-06-09 | 855.43 |
| 2020-06-08 | 855.43 |
| 2020-06-05 | 855.43 |
| 2020-06-04 | 855.43 |
| 2020-06-03 | 855.43 |
| 2020-06-02 | 839.23 |
| 2020-06-01 | 839.23 |
| 2020-05-29 | 839.23 |
| 2020-05-28 | 839.23 |
| 2020-05-27 | 847.33 |
| 2020-05-26 | 855.43 |
| 2020-05-25 | 855.43 |
| 2020-05-22 | 855.43 |
| 2020-05-21 | 886.19 |
| 2020-05-20 | 904.01 |
| 2020-05-19 | 904.01 |
| 2020-05-18 | 889.43 |
| 2020-05-15 | 889.43 |
| 2020-05-14 | 889.43 |
| 2020-05-13 | 889.43 |
| 2020-05-12 | 889.43 |
| 2020-05-11 | 874.86 |
| 2020-05-08 | 871.62 |
| 2020-05-07 | 871.62 |
| 2020-05-06 | 871.62 |
| 2020-05-05 | 871.62 |
| 2020-05-04 | 871.62 |
| 2020-04-29 | 871.62 |
| 2020-04-28 | 871.62 |
| 2020-04-27 | 871.62 |
| 2020-04-24 | 871.62 |
| 2020-04-23 | 863.52 |
| 2020-04-22 | 863.52 |
| 2020-04-21 | 863.52 |
| 2020-04-20 | 823.04 |
| 2020-04-17 | 823.04 |
| 2020-04-16 | 823.04 |
| 2020-04-15 | 823.04 |
| 2020-04-14 | 823.04 |
| 2020-04-09 | 823.04 |
| 2020-04-08 | 823.04 |
| 2020-04-07 | 823.04 |
| 2020-04-06 | 823.04 |
| 2020-04-03 | 823.04 |
| 2020-04-02 | 823.04 |
| 2020-04-01 | 823.04 |
| 2020-03-31 | 823.04 |
| 2020-03-30 | 823.04 |
| 2020-03-27 | 823.04 |
| 2020-03-26 | 879.72 |
| 2020-03-25 | 879.72 |
| 2020-03-24 | 936.39 |
| 2020-03-23 | 936.39 |
| 2020-03-20 | 936.39 |
| 2020-03-19 | 936.39 |
| 2020-03-18 | 936.39 |
| 2020-03-17 | 936.39 |
| 2020-03-16 | 952.59 |
| 2020-03-13 | 988.21 |
| 2020-03-12 | 988.21 |
| 2020-03-11 | 988.21 |
| 2020-03-10 | 988.21 |
| 2020-03-09 | 984.98 |
| 2020-03-06 | 1,025.46 |
| 2020-03-05 | 1,025.46 |
| 2020-03-04 | 1,025.46 |
| 2020-03-03 | 1,025.46 |
| 2020-03-02 | 1,025.46 |
| 2020-02-28 | 1,025.46 |
| 2020-02-27 | 1,040.03 |
| 2020-02-26 | 1,040.03 |
| 2020-02-25 | 1,040.03 |
| 2020-02-24 | 1,040.03 |
| 2020-02-21 | 1,049.75 |
| 2020-02-20 | 1,052.99 |
| 2020-02-19 | 1,046.51 |
| 2020-02-18 | 1,046.51 |
| 2020-02-17 | 1,046.51 |
| 2020-02-14 | 1,046.51 |
| 2020-02-13 | 1,046.51 |
| 2020-02-12 | 1,046.51 |
| 2020-02-11 | 1,046.51 |
| 2020-02-10 | 1,046.51 |
| 2020-02-07 | 1,046.51 |
| 2020-02-06 | 1,046.51 |
| 2020-02-05 | 1,046.51 |
| 2020-02-04 | 1,046.51 |
| 2020-02-03 | 1,046.51 |
| 2020-01-31 | 1,046.51 |
| 2020-01-30 | 1,035.18 |
| 2020-01-29 | 1,065.94 |
| 2020-01-24 | 1,065.94 |
| 2020-01-23 | 1,065.94 |
| 2020-01-22 | 1,065.94 |
| 2020-01-21 | 1,065.94 |
| 2020-01-20 | 1,065.94 |
| 2020-01-17 | 1,065.94 |
| 2020-01-16 | 1,078.90 |
| 2020-01-15 | 1,065.94 |
| 2020-01-14 | 1,065.94 |
| 2020-01-13 | 1,065.94 |
| 2020-01-10 | 1,065.94 |
| 2020-01-09 | 1,065.94 |
| 2020-01-08 | 1,065.94 |
| 2020-01-07 | 1,065.94 |
| 2020-01-06 | 1,057.85 |
| 2020-01-03 | 1,065.94 |
| 2020-01-02 | 1,065.94 |
| 2019-12-31 | 1,067.56 |
| 2019-12-30 | 1,067.56 |
| 2019-12-27 | 1,065.94 |
| 2019-12-24 | 1,062.70 |
| 2019-12-23 | 1,062.70 |
| 2019-12-20 | 1,062.70 |
| 2019-12-19 | 1,062.70 |
| 2019-12-18 | 1,065.94 |
| 2019-12-17 | 1,065.94 |
| 2019-12-16 | 1,049.75 |
| 2019-12-13 | 1,049.75 |
| 2019-12-12 | 1,049.75 |
| 2019-12-11 | 1,048.13 |
| 2019-12-10 | 1,048.13 |
| 2019-12-09 | 1,048.13 |
| 2019-12-06 | 1,048.13 |
| 2019-12-05 | 1,048.13 |
| 2019-12-04 | 1,048.13 |
| 2019-12-03 | 1,048.13 |
| 2019-12-02 | 1,055.99 |
| 2019-11-29 | 1,060.71 |
| 2019-11-28 | 1,060.71 |
| 2019-11-27 | 1,067.00 |
| 2019-11-26 | 1,067.00 |
| 2019-11-25 | 1,067.00 |
| 2019-11-22 | 1,067.00 |
| 2019-11-21 | 1,067.00 |
| 2019-11-20 | 1,078.01 |
| 2019-11-19 | 1,079.59 |
| 2019-11-18 | 1,079.59 |
| 2019-11-15 | 1,079.59 |
| 2019-11-14 | 1,079.59 |
| 2019-11-13 | 1,059.14 |
| 2019-11-12 | 1,059.14 |
| 2019-11-11 | 1,059.14 |
| 2019-11-08 | 1,068.58 |
| 2019-11-07 | 1,063.86 |
| 2019-11-06 | 1,071.72 |
| 2019-11-05 | 1,067.00 |
| 2019-11-04 | 1,048.13 |
| 2019-11-01 | 1,048.13 |
| 2019-10-31 | 1,048.13 |
| 2019-10-30 | 1,048.13 |
| 2019-10-29 | 1,048.13 |
| 2019-10-28 | 1,048.13 |
| 2019-10-25 | 1,048.13 |
| 2019-10-24 | 1,063.86 |
| 2019-10-23 | 1,063.86 |
| 2019-10-22 | 1,040.27 |
| 2019-10-21 | 1,040.27 |
| 2019-10-18 | 1,040.27 |
| 2019-10-17 | 1,040.27 |
| 2019-10-16 | 1,048.13 |
| 2019-10-15 | 1,107.90 |
| 2019-10-14 | 1,107.90 |
| 2019-10-11 | 1,107.90 |
| 2019-10-10 | 1,079.59 |
| 2019-10-09 | 1,079.59 |
| 2019-10-08 | 1,076.44 |
| 2019-10-04 | 1,095.31 |
| 2019-10-03 | 1,111.04 |
| 2019-10-02 | 1,126.77 |
| 2019-09-30 | 1,126.77 |
| 2019-09-27 | 1,142.50 |
| 2019-09-26 | 1,142.50 |
| 2019-09-25 | 1,142.50 |
| 2019-09-24 | 1,142.50 |
| 2019-09-23 | 1,142.50 |
| 2019-09-20 | 1,126.77 |
| 2019-09-19 | 1,126.77 |
| 2019-09-18 | 1,126.77 |
| 2019-09-17 | 1,173.95 |
| 2019-09-16 | 1,173.95 |
| 2019-09-13 | 1,173.95 |
| 2019-09-12 | 1,170.81 |
| 2019-09-11 | 1,170.81 |
| 2019-09-10 | 1,155.50 |
| 2019-09-09 | 1,155.50 |
| 2019-09-06 | 1,155.50 |
| 2019-09-05 | 1,155.50 |
| 2019-09-04 | 1,124.87 |
| 2019-09-03 | 1,189.18 |
| 2019-09-02 | 1,189.18 |
| 2019-08-30 | 1,189.18 |
| 2019-08-29 | 1,189.18 |
| 2019-08-28 | 1,189.18 |
| 2019-08-27 | 1,170.81 |
| 2019-08-26 | 1,201.43 |
| 2019-08-23 | 1,201.43 |
| 2019-08-22 | 1,201.43 |
| 2019-08-21 | 1,209.08 |
| 2019-08-20 | 1,209.08 |
| 2019-08-19 | 1,209.08 |
| 2019-08-16 | 1,209.08 |
| 2019-08-15 | 1,209.08 |
| 2019-08-14 | 1,209.08 |
| 2019-08-13 | 1,209.08 |
| 2019-08-12 | 1,209.08 |
| 2019-08-09 | 1,209.08 |
| 2019-08-08 | 1,209.08 |
| 2019-08-07 | 1,209.08 |
| 2019-08-06 | 1,209.08 |
| 2019-08-05 | 1,209.08 |
| 2019-08-02 | 1,209.08 |
| 2019-08-01 | 1,209.08 |
| 2019-07-31 | 1,209.08 |
| 2019-07-30 | 1,209.08 |
| 2019-07-29 | 1,209.08 |
| 2019-07-26 | 1,209.08 |
| 2019-07-25 | 1,209.08 |
| 2019-07-24 | 1,209.08 |
| 2019-07-23 | 1,224.40 |
| 2019-07-22 | 1,224.40 |
| 2019-07-19 | 1,224.40 |
| 2019-07-18 | 1,224.40 |
| 2019-07-17 | 1,224.40 |
| 2019-07-16 | 1,224.40 |
| 2019-07-15 | 1,224.40 |
| 2019-07-12 | 1,224.40 |
| 2019-07-11 | 1,224.40 |
| 2019-07-10 | 1,224.40 |
| 2019-07-09 | 1,224.40 |
| 2019-07-08 | 1,224.40 |
| 2019-07-05 | 1,224.40 |
| 2019-07-04 | 1,224.40 |
| 2019-07-03 | 1,224.40 |
| 2019-07-02 | 1,216.74 |
| 2019-06-28 | 1,216.74 |
| 2019-06-27 | 1,216.74 |
| 2019-06-26 | 1,216.74 |
| 2019-06-25 | 1,216.74 |
| 2019-06-24 | 1,216.74 |
| 2019-06-21 | 1,216.74 |
| 2019-06-20 | 1,224.40 |
| 2019-06-19 | 1,216.74 |
| 2019-06-18 | 1,216.74 |
| 2019-06-17 | 1,216.74 |
| 2019-06-14 | 1,209.08 |
| 2019-06-13 | 1,209.08 |
| 2019-06-12 | 1,209.08 |
| 2019-06-11 | 1,209.08 |
| 2019-06-10 | 1,209.08 |
| 2019-06-06 | 1,209.08 |
| 2019-06-05 | 1,201.43 |
| 2019-06-04 | 1,201.43 |
| 2019-06-03 | 1,201.43 |
| 2019-05-31 | 1,201.43 |
| 2019-05-30 | 1,209.08 |
| 2019-05-29 | 1,209.08 |
| 2019-05-28 | 1,209.08 |
| 2019-05-27 | 1,201.43 |
| 2019-05-24 | 1,201.43 |
| 2019-05-23 | 1,209.08 |
| 2019-05-22 | 1,209.08 |
| 2019-05-21 | 1,209.08 |
| 2019-05-20 | 1,209.08 |
| 2019-05-17 | 1,216.74 |
| 2019-05-16 | 1,216.74 |
| 2019-05-15 | 1,216.74 |
| 2019-05-14 | 1,216.74 |
| 2019-05-10 | 1,232.05 |
| 2019-05-09 | 1,232.05 |
| 2019-05-08 | 1,232.05 |
| 2019-05-07 | 1,232.05 |
| 2019-05-06 | 1,236.64 |
| 2019-05-03 | 1,236.64 |
| 2019-05-02 | 1,236.64 |
| 2019-04-30 | 1,239.71 |
| 2019-04-29 | 1,244.30 |
| 2019-04-26 | 1,247.36 |
| 2019-04-25 | 1,247.36 |
| 2019-04-24 | 1,247.36 |
| 2019-04-23 | 1,255.02 |
| 2019-04-18 | 1,255.02 |
| 2019-04-17 | 1,256.55 |
| 2019-04-16 | 1,256.55 |
| 2019-04-15 | 1,256.55 |
| 2019-04-12 | 1,256.55 |
| 2019-04-11 | 1,258.08 |
| 2019-04-10 | 1,255.02 |
| 2019-04-09 | 1,255.02 |
| 2019-04-08 | 1,255.02 |
| 2019-04-04 | 1,255.02 |
| 2019-04-03 | 1,255.02 |
| 2019-04-02 | 1,255.02 |
| 2019-04-01 | 1,247.36 |
| 2019-03-29 | 1,239.71 |
| 2019-03-28 | 1,239.71 |
| 2019-03-27 | 1,235.11 |
| 2019-03-26 | 1,235.11 |
| 2019-03-25 | 1,239.71 |
| 2019-03-22 | 1,239.71 |
| 2019-03-21 | 1,247.36 |
| 2019-03-20 | 1,247.36 |
| 2019-03-19 | 1,247.36 |
| 2019-03-18 | 1,247.36 |
| 2019-03-15 | 1,247.36 |
| 2019-03-14 | 1,247.36 |
| 2019-03-13 | 1,247.36 |
| 2019-03-12 | 1,248.89 |
| 2019-03-11 | 1,248.89 |
| 2019-03-08 | 1,248.89 |
| 2019-03-07 | 1,247.36 |
| 2019-03-06 | 1,247.36 |
| 2019-03-05 | 1,247.36 |
| 2019-03-04 | 1,247.36 |
| 2019-03-01 | 1,247.36 |
| 2019-02-28 | 1,247.36 |
| 2019-02-27 | 1,247.36 |
| 2019-02-26 | 1,247.36 |
| 2019-02-25 | 1,247.36 |
| 2019-02-22 | 1,250.42 |
| 2019-02-21 | 1,261.14 |
| 2019-02-20 | 1,261.14 |
| 2019-02-19 | 1,261.14 |
| 2019-02-18 | 1,261.14 |
| 2019-02-15 | 1,256.55 |
| 2019-02-14 | 1,256.55 |
| 2019-02-13 | 1,255.02 |
| 2019-02-12 | 1,255.02 |
| 2019-02-11 | 1,255.02 |
| 2019-02-08 | 1,232.05 |
| 2019-02-04 | 1,230.52 |
| 2019-02-01 | 1,228.99 |
| 2019-01-31 | 1,228.99 |
| 2019-01-30 | 1,227.46 |
| 2019-01-29 | 1,225.93 |
| 2019-01-28 | 1,225.93 |
| 2019-01-25 | 1,225.93 |
| 2019-01-24 | 1,224.40 |
| 2019-01-23 | 1,224.40 |
| 2019-01-22 | 1,222.86 |
| 2019-01-21 | 1,222.86 |
| 2019-01-18 | 1,222.86 |
| 2019-01-17 | 1,219.80 |
| 2019-01-16 | 1,232.05 |
| 2019-01-15 | 1,232.05 |
| 2019-01-14 | 1,222.86 |
| 2019-01-11 | 1,222.86 |
| 2019-01-10 | 1,222.86 |
| 2019-01-09 | 1,222.86 |
| 2019-01-08 | 1,219.80 |
| 2019-01-07 | 1,219.80 |
| 2019-01-04 | 1,219.80 |
| 2019-01-03 | 1,219.80 |
| 2019-01-02 | 1,216.74 |
| 2018-12-31 | 1,216.74 |
| 2018-12-28 | 1,216.74 |
| 2018-12-27 | 1,216.74 |
| 2018-12-24 | 1,216.74 |
| 2018-12-21 | 1,216.74 |
| 2018-12-20 | 1,216.74 |
| 2018-12-19 | 1,216.74 |
| 2018-12-18 | 1,199.90 |
| 2018-12-17 | 1,199.90 |
| 2018-12-14 | 1,219.80 |
| 2018-12-13 | 1,195.30 |
| 2018-12-12 | 1,195.30 |
| 2018-12-11 | 1,198.29 |
| 2018-12-10 | 1,198.29 |
| 2018-12-07 | 1,198.29 |
| 2018-12-06 | 1,172.92 |
| 2018-12-05 | 1,169.94 |
| 2018-12-04 | 1,168.44 |
| 2018-12-03 | 1,168.44 |
| 2018-11-30 | 1,186.35 |
| 2018-11-29 | 1,177.40 |
| 2018-11-28 | 1,177.40 |
| 2018-11-27 | 1,168.44 |
| 2018-11-26 | 1,168.44 |
| 2018-11-23 | 1,168.44 |
| 2018-11-22 | 1,168.44 |
| 2018-11-21 | 1,168.44 |
| 2018-11-20 | 1,168.44 |
| 2018-11-19 | 1,168.44 |
| 2018-11-16 | 1,168.44 |
| 2018-11-15 | 1,168.44 |
| 2018-11-14 | 1,168.44 |
| 2018-11-13 | 1,168.44 |
| 2018-11-12 | 1,168.44 |
| 2018-11-09 | 1,168.44 |
| 2018-11-08 | 1,168.44 |
| 2018-11-07 | 1,183.37 |
| 2018-11-06 | 1,183.37 |
| 2018-11-05 | 1,208.74 |
| 2018-11-02 | 1,208.74 |
| 2018-11-01 | 1,208.74 |
| 2018-10-31 | 1,208.74 |
| 2018-10-30 | 1,208.74 |
| 2018-10-29 | 1,208.74 |
| 2018-10-26 | 1,208.74 |
| 2018-10-25 | 1,208.74 |
| 2018-10-24 | 1,208.74 |
| 2018-10-23 | 1,208.74 |
| 2018-10-22 | 1,208.74 |
| 2018-10-19 | 1,208.74 |
| 2018-10-18 | 1,208.74 |
| 2018-10-16 | 1,208.74 |
| 2018-10-15 | 1,208.74 |
| 2018-10-12 | 1,234.10 |
| 2018-10-11 | 1,234.10 |
| 2018-10-10 | 1,234.10 |
| 2018-10-09 | 1,234.10 |
| 2018-10-08 | 1,234.10 |
| 2018-10-05 | 1,234.10 |
| 2018-10-04 | 1,234.10 |
| 2018-10-03 | 1,234.10 |
| 2018-10-02 | 1,234.10 |
| 2018-09-28 | 1,234.10 |
| 2018-09-27 | 1,234.10 |
| 2018-09-26 | 1,234.10 |
| 2018-09-24 | 1,234.10 |
| 2018-09-21 | 1,234.10 |
| 2018-09-20 | 1,234.10 |
| 2018-09-19 | 1,234.10 |
| 2018-09-18 | 1,234.10 |
| 2018-09-17 | 1,234.10 |
| 2018-09-14 | 1,234.10 |
| 2018-09-13 | 1,234.10 |
| 2018-09-12 | 1,234.10 |
| 2018-09-11 | 1,234.10 |
| 2018-09-10 | 1,234.10 |
| 2018-09-07 | 1,234.10 |
| 2018-09-06 | 1,234.10 |
| 2018-09-05 | 1,234.10 |
| 2018-09-04 | 1,234.10 |
| 2018-09-03 | 1,234.10 |
| 2018-08-31 | 1,223.92 |
| 2018-08-30 | 1,223.92 |
| 2018-08-29 | 1,223.92 |
| 2018-08-28 | 1,223.92 |
| 2018-08-27 | 1,223.92 |
| 2018-08-24 | 1,223.92 |
| 2018-08-23 | 1,223.92 |
| 2018-08-22 | 1,223.92 |
| 2018-08-21 | 1,223.92 |
| 2018-08-20 | 1,223.92 |
| 2018-08-17 | 1,229.74 |
| 2018-08-16 | 1,223.92 |
| 2018-08-15 | 1,223.92 |
| 2018-08-14 | 1,223.92 |
| 2018-08-13 | 1,239.92 |
| 2018-08-10 | 1,247.20 |
| 2018-08-09 | 1,203.55 |
| 2018-08-08 | 1,210.83 |
| 2018-08-07 | 1,255.93 |
| 2018-08-06 | 1,255.93 |
| 2018-08-03 | 1,255.93 |
| 2018-08-02 | 1,255.93 |
| 2018-08-01 | 1,271.93 |
| 2018-07-31 | 1,271.93 |
| 2018-07-30 | 1,271.93 |
| 2018-07-27 | 1,271.93 |
| 2018-07-26 | 1,271.93 |
| 2018-07-25 | 1,271.93 |
| 2018-07-24 | 1,271.93 |
| 2018-07-23 | 1,273.39 |
| 2018-07-20 | 1,273.39 |
| 2018-07-19 | 1,273.39 |
| 2018-07-18 | 1,273.39 |
| 2018-07-17 | 1,273.39 |
| 2018-07-16 | 1,273.39 |
| 2018-07-13 | 1,273.39 |
| 2018-07-12 | 1,273.39 |
| 2018-07-11 | 1,273.39 |
| 2018-07-10 | 1,273.39 |
| 2018-07-09 | 1,273.39 |
| 2018-07-06 | 1,273.39 |
| 2018-07-05 | 1,273.39 |
| 2018-07-04 | 1,273.39 |
| 2018-07-03 | 1,273.39 |
| 2018-06-29 | 1,273.39 |
| 2018-06-28 | 1,273.39 |
| 2018-06-27 | 1,273.39 |
| 2018-06-26 | 1,273.39 |
| 2018-06-25 | 1,270.48 |
| 2018-06-22 | 1,270.48 |
| 2018-06-21 | 1,270.48 |
| 2018-06-20 | 1,270.48 |
| 2018-06-19 | 1,270.48 |
| 2018-06-15 | 1,277.75 |
| 2018-06-14 | 1,273.39 |
| 2018-06-13 | 1,273.39 |
| 2018-06-12 | 1,273.39 |
| 2018-06-11 | 1,267.57 |
| 2018-06-08 | 1,267.57 |
| 2018-06-07 | 1,270.48 |
| 2018-06-06 | 1,270.48 |
| 2018-06-05 | 1,274.84 |
| 2018-06-04 | 1,270.48 |
| 2018-06-01 | 1,270.48 |
| 2018-05-31 | 1,270.48 |
| 2018-05-30 | 1,270.48 |
| 2018-05-29 | 1,270.48 |
| 2018-05-28 | 1,271.93 |
| 2018-05-25 | 1,271.93 |
| 2018-05-24 | 1,267.57 |
| 2018-05-23 | 1,267.57 |
| 2018-05-21 | 1,270.48 |
| 2018-05-18 | 1,270.48 |
| 2018-05-17 | 1,267.57 |
| 2018-05-16 | 1,267.57 |
| 2018-05-15 | 1,267.57 |
| 2018-05-14 | 1,267.57 |
| 2018-05-11 | 1,253.02 |
| 2018-05-10 | 1,241.38 |
| 2018-05-09 | 1,241.38 |
| 2018-05-08 | 1,241.38 |
| 2018-05-07 | 1,241.38 |
| 2018-05-04 | 1,241.38 |
| 2018-05-03 | 1,238.47 |
| 2018-05-02 | 1,238.47 |
| 2018-04-30 | 1,238.47 |
| 2018-04-27 | 1,253.02 |
| 2018-04-26 | 1,253.02 |
| 2018-04-25 | 1,261.75 |
| 2018-04-24 | 1,261.75 |
| 2018-04-23 | 1,261.75 |
| 2018-04-20 | 1,261.75 |
| 2018-04-19 | 1,264.66 |
| 2018-04-18 | 1,270.48 |
| 2018-04-17 | 1,270.48 |
| 2018-04-16 | 1,270.48 |
| 2018-04-13 | 1,270.48 |
| 2018-04-12 | 1,270.48 |
| 2018-04-11 | 1,270.48 |
| 2018-04-10 | 1,270.48 |
| 2018-04-09 | 1,270.48 |
| 2018-04-06 | 1,270.48 |
| 2018-04-04 | 1,270.48 |
| 2018-04-03 | 1,274.84 |
| 2018-03-29 | 1,270.48 |
| 2018-03-28 | 1,270.48 |
| 2018-03-27 | 1,270.48 |
| 2018-03-26 | 1,270.48 |
| 2018-03-23 | 1,270.48 |
| 2018-03-22 | 1,270.48 |
| 2018-03-21 | 1,267.57 |
| 2018-03-20 | 1,267.57 |
| 2018-03-19 | 1,285.02 |
| 2018-03-16 | 1,285.02 |
| 2018-03-15 | 1,282.11 |
| 2018-03-14 | 1,282.11 |
| 2018-03-13 | 1,282.11 |
| 2018-03-12 | 1,282.11 |
| 2018-03-09 | 1,282.11 |
| 2018-03-08 | 1,282.11 |
| 2018-03-07 | 1,276.30 |
| 2018-03-06 | 1,285.02 |
| 2018-03-05 | 1,285.02 |
| 2018-03-02 | 1,283.57 |
| 2018-03-01 | 1,289.39 |
| 2018-02-28 | 1,289.39 |
| 2018-02-27 | 1,289.39 |
| 2018-02-26 | 1,289.39 |
| 2018-02-23 | 1,296.66 |
| 2018-02-22 | 1,289.39 |
| 2018-02-21 | 1,289.39 |
| 2018-02-20 | 1,282.11 |
| 2018-02-15 | 1,282.11 |
| 2018-02-14 | 1,282.11 |
| 2018-02-13 | 1,267.57 |
| 2018-02-12 | 1,273.39 |
| 2018-02-09 | 1,273.39 |
| 2018-02-08 | 1,273.39 |
| 2018-02-07 | 1,273.39 |
| 2018-02-06 | 1,274.84 |
| 2018-02-05 | 1,296.66 |
| 2018-02-02 | 1,296.66 |
| 2018-02-01 | 1,296.66 |
| 2018-01-31 | 1,296.66 |
| 2018-01-30 | 1,286.48 |
| 2018-01-29 | 1,290.84 |
| 2018-01-26 | 1,290.84 |
| 2018-01-25 | 1,285.02 |
| 2018-01-24 | 1,285.02 |
| 2018-01-23 | 1,283.57 |
| 2018-01-22 | 1,286.48 |
| 2018-01-19 | 1,285.02 |
| 2018-01-18 | 1,293.75 |
| 2018-01-17 | 1,290.84 |
| 2018-01-16 | 1,289.39 |
| 2018-01-15 | 1,279.20 |
| 2018-01-12 | 1,273.39 |
| 2018-01-11 | 1,270.48 |
| 2018-01-10 | 1,270.48 |
| 2018-01-09 | 1,261.75 |
| 2018-01-08 | 1,263.20 |
| 2018-01-05 | 1,264.66 |
| 2018-01-04 | 1,255.93 |
| 2018-01-03 | 1,253.02 |
| 2018-01-02 | 1,253.02 |
| 2017-12-29 | 1,242.83 |
| 2017-12-28 | 1,238.47 |
| 2017-12-27 | 1,234.10 |
| 2017-12-22 | 1,232.65 |
| 2017-12-21 | 1,232.65 |
| 2017-12-20 | 1,232.65 |
| 2017-12-19 | 1,235.56 |
| 2017-12-18 | 1,232.65 |
| 2017-12-15 | 1,226.83 |
| 2017-12-14 | 1,226.83 |
| 2017-12-13 | 1,239.92 |
| 2017-12-12 | 1,216.65 |
| 2017-12-11 | 1,219.48 |
| 2017-12-08 | 1,219.48 |
| 2017-12-07 | 1,219.48 |
| 2017-12-06 | 1,210.97 |
| 2017-12-05 | 1,216.65 |
| 2017-12-04 | 1,216.65 |
| 2017-12-01 | 1,218.06 |
| 2017-11-30 | 1,209.55 |
| 2017-11-29 | 1,206.71 |
| 2017-11-28 | 1,206.71 |
| 2017-11-27 | 1,206.71 |
| 2017-11-24 | 1,206.71 |
| 2017-11-23 | 1,208.13 |
| 2017-11-22 | 1,205.30 |
| 2017-11-21 | 1,202.46 |
| 2017-11-20 | 1,202.46 |
| 2017-11-17 | 1,202.46 |
| 2017-11-16 | 1,213.81 |
| 2017-11-15 | 1,205.30 |
| 2017-11-14 | 1,202.46 |
| 2017-11-13 | 1,213.81 |
| 2017-11-10 | 1,202.46 |
| 2017-11-09 | 1,201.04 |
| 2017-11-08 | 1,202.46 |
| 2017-11-07 | 1,198.20 |
| 2017-11-06 | 1,212.39 |
| 2017-11-03 | 1,212.39 |
| 2017-11-02 | 1,216.65 |
| 2017-11-01 | 1,213.81 |
| 2017-10-31 | 1,213.81 |
| 2017-10-30 | 1,213.81 |
| 2017-10-27 | 1,213.81 |
| 2017-10-26 | 1,213.81 |
| 2017-10-25 | 1,213.81 |
| 2017-10-24 | 1,216.65 |
| 2017-10-23 | 1,216.65 |
| 2017-10-20 | 1,216.65 |
| 2017-10-19 | 1,216.65 |
| 2017-10-18 | 1,216.65 |
| 2017-10-17 | 1,216.65 |
| 2017-10-16 | 1,226.58 |
| 2017-10-13 | 1,213.81 |
| 2017-10-12 | 1,208.13 |
| 2017-10-11 | 1,202.46 |
| 2017-10-10 | 1,196.78 |
| 2017-10-09 | 1,199.62 |
| 2017-10-06 | 1,210.97 |
| 2017-10-04 | 1,205.30 |
| 2017-10-03 | 1,208.13 |
| 2017-09-29 | 1,191.11 |
| 2017-09-28 | 1,191.11 |
| 2017-09-27 | 1,188.27 |
| 2017-09-26 | 1,182.59 |
| 2017-09-25 | 1,188.27 |
| 2017-09-22 | 1,178.34 |
| 2017-09-21 | 1,205.30 |
| 2017-09-20 | 1,205.30 |
| 2017-09-19 | 1,208.13 |
| 2017-09-18 | 1,206.71 |
| 2017-09-15 | 1,185.43 |
| 2017-09-14 | 1,186.85 |
| 2017-09-13 | 1,186.85 |
| 2017-09-12 | 1,182.70 |
| 2017-09-11 | 1,182.70 |
| 2017-09-08 | 1,177.17 |
| 2017-09-07 | 1,164.71 |
| 2017-09-06 | 1,164.71 |
| 2017-09-05 | 1,164.71 |
| 2017-09-04 | 1,164.71 |
| 2017-09-01 | 1,164.71 |
| 2017-08-31 | 1,171.63 |
| 2017-08-30 | 1,164.71 |
| 2017-08-29 | 1,164.71 |
| 2017-08-28 | 1,163.33 |
| 2017-08-25 | 1,166.10 |
| 2017-08-24 | 1,163.33 |
| 2017-08-22 | 1,163.33 |
| 2017-08-21 | 1,163.33 |
| 2017-08-18 | 1,159.18 |
| 2017-08-17 | 1,157.79 |
| 2017-08-16 | 1,157.79 |
| 2017-08-15 | 1,155.03 |
| 2017-08-14 | 1,153.64 |
| 2017-08-11 | 1,153.64 |
| 2017-08-10 | 1,160.56 |
| 2017-08-09 | 1,166.10 |
| 2017-08-08 | 1,166.10 |
| 2017-08-07 | 1,163.33 |
| 2017-08-04 | 1,167.48 |
| 2017-08-03 | 1,163.33 |
| 2017-08-02 | 1,161.94 |
| 2017-08-01 | 1,153.64 |
| 2017-07-31 | 1,159.18 |
| 2017-07-28 | 1,145.34 |
| 2017-07-27 | 1,145.34 |
| 2017-07-26 | 1,132.89 |
| 2017-07-25 | 1,134.27 |
| 2017-07-24 | 1,134.27 |
| 2017-07-21 | 1,132.89 |
| 2017-07-20 | 1,132.89 |
| 2017-07-19 | 1,137.04 |
| 2017-07-18 | 1,132.89 |
| 2017-07-17 | 1,131.50 |
| 2017-07-14 | 1,127.35 |
| 2017-07-13 | 1,127.35 |
| 2017-07-12 | 1,124.58 |
| 2017-07-11 | 1,119.05 |
| 2017-07-10 | 1,131.50 |
| 2017-07-07 | 1,131.50 |
| 2017-07-06 | 1,131.50 |
| 2017-07-05 | 1,131.50 |
| 2017-07-04 | 1,131.50 |
| 2017-07-03 | 1,131.50 |
| 2017-06-30 | 1,130.12 |
| 2017-06-29 | 1,130.12 |
| 2017-06-28 | 1,127.35 |
| 2017-06-27 | 1,128.74 |
| 2017-06-26 | 1,128.74 |
| 2017-06-23 | 1,128.74 |
| 2017-06-22 | 1,128.74 |
| 2017-06-21 | 1,128.74 |
| 2017-06-20 | 1,131.50 |
| 2017-06-19 | 1,132.89 |
| 2017-06-16 | 1,131.50 |
| 2017-06-15 | 1,128.74 |
| 2017-06-14 | 1,128.74 |
| 2017-06-13 | 1,141.19 |
| 2017-06-12 | 1,131.50 |
| 2017-06-09 | 1,135.65 |
| 2017-06-08 | 1,141.19 |
| 2017-06-07 | 1,141.19 |
| 2017-06-06 | 1,146.72 |
| 2017-06-05 | 1,148.11 |
| 2017-06-02 | 1,110.75 |
| 2017-06-01 | 1,103.83 |
| 2017-05-31 | 1,116.28 |
| 2017-05-29 | 1,156.41 |
| 2017-05-26 | 1,148.11 |
| 2017-05-25 | 1,145.34 |
| 2017-05-24 | 1,138.42 |
| 2017-05-23 | 1,134.27 |
| 2017-05-22 | 1,159.18 |
| 2017-05-19 | 1,159.18 |
| 2017-05-18 | 1,145.34 |
| 2017-05-17 | 1,145.34 |
| 2017-05-16 | 1,146.72 |
| 2017-05-15 | 1,163.33 |
| 2017-05-12 | 1,150.87 |
| 2017-05-11 | 1,138.42 |
| 2017-05-10 | 1,132.89 |
| 2017-05-09 | 1,132.89 |
| 2017-05-08 | 1,123.20 |
| 2017-05-05 | 1,123.20 |
| 2017-05-04 | 1,123.20 |
| 2017-05-02 | 1,124.58 |
| 2017-04-28 | 1,119.05 |
| 2017-04-27 | 1,119.05 |
| 2017-04-26 | 1,124.58 |
| 2017-04-25 | 1,123.20 |
| 2017-04-24 | 1,121.82 |
| 2017-04-21 | 1,121.82 |
| 2017-04-20 | 1,123.20 |
| 2017-04-19 | 1,123.20 |
| 2017-04-18 | 1,123.20 |
| 2017-04-13 | 1,124.58 |
| 2017-04-12 | 1,116.28 |
| 2017-04-11 | 1,116.28 |
| 2017-04-10 | 1,116.28 |
| 2017-04-07 | 1,116.28 |
| 2017-04-06 | 1,110.75 |
| 2017-04-05 | 1,110.75 |
| 2017-04-03 | 1,110.75 |
| 2017-03-31 | 1,110.75 |
| 2017-03-30 | 1,110.75 |
| 2017-03-29 | 1,106.60 |
| 2017-03-28 | 1,106.60 |
| 2017-03-27 | 1,106.60 |
| 2017-03-24 | 1,105.21 |
| 2017-03-23 | 1,113.51 |
| 2017-03-22 | 1,112.13 |
| 2017-03-21 | 1,112.13 |
| 2017-03-20 | 1,105.21 |
| 2017-03-17 | 1,124.58 |
| 2017-03-16 | 1,128.74 |
| 2017-03-15 | 1,124.58 |
| 2017-03-14 | 1,124.58 |
| 2017-03-13 | 1,119.05 |
| 2017-03-10 | 1,119.05 |
| 2017-03-09 | 1,119.05 |
| 2017-03-08 | 1,119.05 |
| 2017-03-07 | 1,119.05 |
| 2017-03-06 | 1,119.05 |
| 2017-03-03 | 1,124.58 |
| 2017-03-02 | 1,124.58 |
| 2017-03-01 | 1,114.90 |
| 2017-02-28 | 1,113.51 |
| 2017-02-27 | 1,109.36 |
| 2017-02-24 | 1,105.21 |
| 2017-02-23 | 1,106.60 |
| 2017-02-22 | 1,106.60 |
| 2017-02-21 | 1,101.06 |
| 2017-02-20 | 1,101.06 |
| 2017-02-17 | 1,101.06 |
| 2017-02-16 | 1,101.06 |
| 2017-02-15 | 1,103.83 |
| 2017-02-14 | 1,103.83 |
| 2017-02-13 | 1,094.14 |
| 2017-02-10 | 1,095.53 |
| 2017-02-09 | 1,089.99 |
| 2017-02-08 | 1,089.99 |
| 2017-02-07 | 1,089.99 |
| 2017-02-06 | 1,084.46 |
| 2017-02-03 | 1,067.85 |
| 2017-02-02 | 1,067.85 |
| 2017-02-01 | 1,069.24 |
| 2017-01-27 | 1,063.70 |
| 2017-01-26 | 1,063.70 |
| 2017-01-25 | 1,062.32 |
| 2017-01-24 | 1,062.32 |
| 2017-01-23 | 1,060.93 |
| 2017-01-20 | 1,062.32 |
| 2017-01-19 | 1,059.55 |
| 2017-01-18 | 1,059.55 |
| 2017-01-17 | 1,059.55 |
| 2017-01-16 | 1,059.55 |
| 2017-01-13 | 1,059.55 |
| 2017-01-12 | 1,055.40 |
| 2017-01-11 | 1,042.95 |
| 2017-01-10 | 1,045.71 |
| 2017-01-09 | 1,042.95 |
| 2017-01-06 | 1,042.95 |
| 2017-01-05 | 1,042.95 |
| 2017-01-04 | 1,054.01 |
| 2017-01-03 | 1,054.01 |
| 2016-12-30 | 1,048.48 |
| 2016-12-29 | 1,048.48 |
| 2016-12-28 | 1,048.48 |
| 2016-12-23 | 1,048.48 |
| 2016-12-22 | 1,037.41 |
| 2016-12-21 | 1,037.41 |
| 2016-12-20 | 1,065.08 |
| 2016-12-19 | 1,067.85 |
| 2016-12-16 | 1,067.85 |
| 2016-12-15 | 1,069.24 |
| 2016-12-14 | 1,049.86 |
| 2016-12-13 | 1,056.78 |
| 2016-12-12 | 1,032.54 |
| 2016-12-09 | 1,059.48 |
| 2016-12-08 | 1,051.40 |
| 2016-12-07 | 1,058.13 |
| 2016-12-06 | 1,059.48 |
| 2016-12-05 | 1,059.48 |
| 2016-12-02 | 1,059.48 |
| 2016-12-01 | 1,060.82 |
| 2016-11-30 | 1,058.13 |
| 2016-11-29 | 1,063.52 |
| 2016-11-28 | 1,058.13 |
| 2016-11-25 | 1,058.13 |
| 2016-11-24 | 1,048.70 |
| 2016-11-23 | 1,058.13 |
| 2016-11-22 | 1,058.13 |
| 2016-11-21 | 1,056.78 |
| 2016-11-18 | 1,037.93 |
| 2016-11-17 | 1,041.97 |
| 2016-11-16 | 1,041.97 |
| 2016-11-15 | 1,041.97 |
| 2016-11-14 | 1,041.97 |
| 2016-11-11 | 1,047.36 |
| 2016-11-10 | 1,047.36 |
| 2016-11-09 | 1,044.66 |
| 2016-11-08 | 1,051.40 |
| 2016-11-07 | 1,052.74 |
| 2016-11-04 | 1,071.60 |
| 2016-11-03 | 1,071.60 |
| 2016-11-02 | 1,071.60 |
| 2016-11-01 | 1,075.64 |
| 2016-10-31 | 1,066.21 |
| 2016-10-28 | 1,066.21 |
| 2016-10-27 | 1,067.56 |
| 2016-10-26 | 1,067.56 |
| 2016-10-25 | 1,067.56 |
| 2016-10-24 | 1,052.74 |
| 2016-10-20 | 1,054.09 |
| 2016-10-19 | 1,052.74 |
| 2016-10-18 | 1,044.66 |
| 2016-10-17 | 1,046.01 |
| 2016-10-14 | 1,058.13 |
| 2016-10-13 | 1,058.13 |
| 2016-10-12 | 1,058.13 |
| 2016-10-11 | 1,058.13 |
| 2016-10-07 | 1,051.40 |
| 2016-10-06 | 1,076.98 |
| 2016-10-05 | 1,071.60 |
| 2016-10-04 | 1,072.94 |
| 2016-10-03 | 1,017.73 |
| 2016-09-30 | 997.53 |
| 2016-09-29 | 992.14 |
| 2016-09-28 | 990.80 |
| 2016-09-27 | 986.76 |
| 2016-09-26 | 982.72 |
| 2016-09-23 | 970.60 |
| 2016-09-22 | 980.02 |
| 2016-09-21 | 977.33 |
| 2016-09-20 | 977.33 |
| 2016-09-19 | 984.06 |
| 2016-09-15 | 990.80 |
| 2016-09-14 | 977.33 |
| 2016-09-13 | 977.33 |
| 2016-09-12 | 998.88 |
| 2016-09-09 | 1,000.22 |
| 2016-09-08 | 987.12 |
| 2016-09-07 | 987.12 |
| 2016-09-06 | 1,000.22 |
| 2016-09-05 | 997.60 |
| 2016-09-02 | 987.12 |
| 2016-09-01 | 984.51 |
| 2016-08-31 | 992.36 |
| 2016-08-30 | 994.98 |
| 2016-08-29 | 994.98 |
| 2016-08-26 | 980.58 |
| 2016-08-25 | 980.58 |
| 2016-08-24 | 980.58 |
| 2016-08-23 | 980.58 |
| 2016-08-22 | 974.03 |
| 2016-08-19 | 975.34 |
| 2016-08-18 | 975.34 |
| 2016-08-17 | 968.79 |
| 2016-08-16 | 971.41 |
| 2016-08-15 | 993.67 |
| 2016-08-12 | 993.67 |
| 2016-08-11 | 989.74 |
| 2016-08-10 | 989.74 |
| 2016-08-09 | 989.74 |
| 2016-08-08 | 985.81 |
| 2016-08-05 | 985.81 |
| 2016-08-04 | 992.36 |
| 2016-08-03 | 1,005.46 |
| 2016-08-01 | 1,005.46 |
| 2016-07-29 | 1,005.46 |
| 2016-07-28 | 1,005.46 |
| 2016-07-27 | 1,005.46 |
| 2016-07-26 | 993.67 |
| 2016-07-25 | 980.58 |
| 2016-07-22 | 975.34 |
| 2016-07-21 | 1,004.15 |
| 2016-07-20 | 1,002.84 |
| 2016-07-19 | 987.12 |
| 2016-07-18 | 987.12 |
| 2016-07-15 | 985.81 |
| 2016-07-14 | 985.81 |
| 2016-07-13 | 985.81 |
| 2016-07-12 | 974.03 |
| 2016-07-11 | 976.65 |
| 2016-07-08 | 976.65 |
| 2016-07-07 | 967.48 |
| 2016-07-06 | 971.41 |
| 2016-07-05 | 983.20 |
| 2016-07-04 | 991.05 |
| 2016-06-30 | 960.93 |
| 2016-06-29 | 942.59 |
| 2016-06-28 | 921.64 |
| 2016-06-27 | 884.96 |
| 2016-06-24 | 997.60 |
| 2016-06-23 | 997.60 |
| 2016-06-22 | 997.60 |
| 2016-06-21 | 997.60 |
| 2016-06-20 | 997.60 |
| 2016-06-17 | 997.60 |
| 2016-06-16 | 997.60 |
| 2016-06-15 | 1,013.32 |
| 2016-06-14 | 1,013.32 |
| 2016-06-13 | 1,013.32 |
| 2016-06-10 | 1,013.32 |
| 2016-06-08 | 1,013.32 |
| 2016-06-07 | 1,013.32 |
| 2016-06-06 | 1,006.77 |
| 2016-06-03 | 1,006.77 |
| 2016-06-02 | 997.60 |
| 2016-06-01 | 1,013.32 |
| 2016-05-31 | 1,013.32 |
| 2016-05-30 | 1,013.32 |
| 2016-05-27 | 1,013.32 |
| 2016-05-26 | 1,013.32 |
| 2016-05-25 | 1,013.32 |
| 2016-05-24 | 1,013.32 |
| 2016-05-23 | 1,013.32 |
| 2016-05-20 | 1,001.53 |
| 2016-05-19 | 1,001.53 |
| 2016-05-18 | 1,001.53 |
| 2016-05-17 | 1,013.32 |
| 2016-05-16 | 1,013.32 |
| 2016-05-13 | 1,013.32 |
| 2016-05-12 | 1,026.42 |
| 2016-05-11 | 1,026.42 |
| 2016-05-10 | 1,026.42 |
| 2016-05-09 | 1,026.42 |
| 2016-05-06 | 1,026.42 |
| 2016-05-05 | 1,026.42 |
| 2016-05-04 | 1,026.42 |
| 2016-05-03 | 1,026.42 |
| 2016-04-29 | 1,026.42 |
| 2016-04-28 | 1,026.42 |
| 2016-04-27 | 1,026.42 |
| 2016-04-26 | 1,026.42 |
| 2016-04-25 | 1,026.42 |
| 2016-04-22 | 1,026.42 |
| 2016-04-21 | 1,026.42 |
| 2016-04-20 | 1,026.42 |
| 2016-04-19 | 1,026.42 |
| 2016-04-18 | 1,026.42 |
| 2016-04-15 | 1,026.42 |
| 2016-04-14 | 1,026.42 |
| 2016-04-13 | 1,026.42 |
| 2016-04-12 | 1,026.42 |
| 2016-04-11 | 1,026.42 |
| 2016-04-08 | 1,026.42 |
| 2016-04-07 | 1,026.42 |
| 2016-04-06 | 1,026.42 |
| 2016-04-05 | 1,026.42 |
| 2016-04-01 | 1,026.42 |
| 2016-03-31 | 1,026.42 |
| 2016-03-30 | 1,026.42 |
| 2016-03-29 | 1,026.42 |
| 2016-03-24 | 1,026.42 |
| 2016-03-23 | 1,026.42 |
| 2016-03-22 | 1,026.42 |
| 2016-03-21 | 1,026.42 |
| 2016-03-18 | 1,026.42 |
| 2016-03-17 | 1,026.42 |
| 2016-03-16 | 1,026.42 |
| 2016-03-15 | 1,026.42 |
| 2016-03-14 | 1,026.42 |
| 2016-03-11 | 1,026.42 |
| 2016-03-10 | 1,026.42 |
| 2016-03-09 | 1,026.42 |
| 2016-03-08 | 1,026.42 |
| 2016-03-07 | 1,026.42 |
| 2016-03-04 | 1,026.42 |
| 2016-03-03 | 987.12 |
| 2016-03-02 | 987.12 |
| 2016-03-01 | 987.12 |
| 2016-02-29 | 987.12 |
| 2016-02-26 | 987.12 |
| 2016-02-25 | 987.12 |
| 2016-02-24 | 974.03 |
| 2016-02-23 | 974.03 |
| 2016-02-22 | 974.03 |
| 2016-02-19 | 974.03 |
| 2016-02-18 | 974.03 |
| 2016-02-17 | 974.03 |
| 2016-02-16 | 974.03 |
| 2016-02-15 | 987.12 |
| 2016-02-12 | 987.12 |
| 2016-02-11 | 987.12 |
| 2016-02-05 | 987.12 |
| 2016-02-04 | 987.12 |
| 2016-02-03 | 987.12 |
| 2016-02-02 | 987.12 |
| 2016-02-01 | 987.12 |
| 2016-01-29 | 987.12 |
| 2016-01-28 | 987.12 |
| 2016-01-27 | 987.12 |
| 2016-01-26 | 987.12 |
| 2016-01-25 | 987.12 |
| 2016-01-22 | 987.12 |
| 2016-01-21 | 987.12 |
| 2016-01-20 | 987.12 |
| 2016-01-19 | 987.12 |
| 2016-01-18 | 987.12 |
| 2016-01-15 | 1,001.53 |
| 2016-01-14 | 1,001.53 |
| 2016-01-13 | 1,001.53 |
| 2016-01-12 | 1,001.53 |
| 2016-01-11 | 1,001.53 |
| 2016-01-08 | 1,026.42 |
| 2016-01-07 | 1,026.42 |
| 2016-01-06 | 1,026.42 |
| 2016-01-05 | 1,026.42 |
| 2016-01-04 | 1,026.42 |
| 2015-12-31 | 1,026.42 |
| 2015-12-30 | 1,026.42 |
| 2015-12-29 | 1,026.42 |
| 2015-12-28 | 1,026.42 |
| 2015-12-24 | 1,026.42 |
| 2015-12-23 | 1,026.42 |
| 2015-12-22 | 1,013.32 |
| 2015-12-21 | 1,000.22 |
| 2015-12-18 | 996.29 |
| 2015-12-17 | 994.98 |
| 2015-12-16 | 1,046.07 |
| 2015-12-15 | 1,046.07 |
| 2015-12-14 | 1,046.07 |
| 2015-12-11 | 1,048.62 |
| 2015-12-10 | 1,048.62 |
| 2015-12-09 | 1,029.47 |
| 2015-12-08 | 1,029.47 |
| 2015-12-07 | 1,029.47 |
| 2015-12-04 | 1,029.47 |
| 2015-12-03 | 1,029.47 |
| 2015-12-02 | 1,029.47 |
| 2015-12-01 | 1,029.47 |
| 2015-11-30 | 1,029.47 |
| 2015-11-27 | 1,023.09 |
| 2015-11-26 | 1,023.09 |
| 2015-11-25 | 1,023.09 |
| 2015-11-24 | 1,035.86 |
| 2015-11-23 | 1,035.86 |
| 2015-11-20 | 984.81 |
| 2015-11-19 | 983.53 |
| 2015-11-18 | 982.25 |
| 2015-11-17 | 982.25 |
| 2015-11-16 | 982.25 |
| 2015-11-13 | 982.25 |
| 2015-11-12 | 982.25 |
| 2015-11-11 | 982.25 |
| 2015-11-10 | 982.25 |
| 2015-11-09 | 982.25 |
| 2015-11-06 | 982.25 |
| 2015-11-05 | 988.63 |
| 2015-11-04 | 980.98 |
| 2015-11-03 | 997.57 |
| 2015-11-02 | 997.57 |
| 2015-10-30 | 997.57 |
| 2015-10-29 | 997.57 |
| 2015-10-28 | 997.57 |
| 2015-10-27 | 997.57 |
| 2015-10-26 | 997.57 |
| 2015-10-23 | 997.57 |
| 2015-10-22 | 997.57 |
| 2015-10-20 | 997.57 |
| 2015-10-19 | 997.57 |
| 2015-10-16 | 997.57 |
| 2015-10-15 | 997.57 |
| 2015-10-14 | 997.57 |
| 2015-10-13 | 997.57 |
| 2015-10-12 | 997.57 |
| 2015-10-09 | 997.57 |
| 2015-10-08 | 982.25 |
| 2015-10-07 | 982.25 |
| 2015-10-06 | 982.25 |
| 2015-10-05 | 982.25 |
| 2015-10-02 | 982.25 |
| 2015-09-30 | 982.25 |
| 2015-09-29 | 982.25 |
| 2015-09-25 | 982.25 |
| 2015-09-24 | 980.98 |
| 2015-09-23 | 980.98 |
| 2015-09-22 | 980.98 |
| 2015-09-21 | 980.98 |
| 2015-09-18 | 980.98 |
| 2015-09-17 | 980.98 |
| 2015-09-16 | 980.98 |
| 2015-09-15 | 980.98 |
| 2015-09-14 | 980.98 |
| 2015-09-11 | 980.98 |
| 2015-09-10 | 980.98 |
| 2015-09-09 | 980.98 |
| 2015-09-08 | 941.22 |
| 2015-09-07 | 941.22 |
| 2015-09-04 | 941.22 |
| 2015-09-02 | 941.22 |
| 2015-09-01 | 941.22 |
| 2015-08-31 | 938.73 |
| 2015-08-28 | 938.73 |
| 2015-08-27 | 938.73 |
| 2015-08-26 | 938.73 |
| 2015-08-25 | 918.85 |
| 2015-08-24 | 918.85 |
| 2015-08-21 | 993.40 |
| 2015-08-20 | 999.61 |
| 2015-08-19 | 1,018.25 |
| 2015-08-18 | 1,018.25 |
| 2015-08-17 | 1,041.86 |
| 2015-08-14 | 1,043.10 |
| 2015-08-13 | 1,043.10 |
| 2015-08-12 | 1,043.10 |
| 2015-08-11 | 1,055.53 |
| 2015-08-10 | 1,055.53 |
| 2015-08-07 | 1,055.53 |
| 2015-08-06 | 1,055.53 |
| 2015-08-05 | 1,055.53 |
| 2015-08-04 | 1,055.53 |
| 2015-08-03 | 1,055.53 |
| 2015-07-31 | 1,055.53 |
| 2015-07-30 | 1,055.53 |
| 2015-07-29 | 1,055.53 |
| 2015-07-28 | 1,055.53 |
| 2015-07-27 | 1,055.53 |
| 2015-07-24 | 1,055.53 |
| 2015-07-23 | 1,055.53 |
| 2015-07-22 | 1,055.53 |
| 2015-07-21 | 1,055.53 |
| 2015-07-20 | 1,043.10 |
| 2015-07-17 | 1,043.10 |
| 2015-07-16 | 1,043.10 |
| 2015-07-15 | 1,043.10 |
| 2015-07-14 | 1,043.10 |
| 2015-07-13 | 1,021.98 |
| 2015-07-10 | 1,018.25 |
| 2015-07-09 | 1,018.25 |
| 2015-07-08 | 1,018.25 |
| 2015-07-07 | 1,043.10 |
| 2015-07-06 | 1,018.25 |
| 2015-07-03 | 1,055.53 |
| 2015-07-02 | 1,055.53 |
| 2015-06-30 | 1,055.53 |
| 2015-06-29 | 1,067.95 |
| 2015-06-26 | 1,075.41 |
| 2015-06-25 | 1,075.41 |
| 2015-06-24 | 1,075.41 |
| 2015-06-23 | 1,075.41 |
| 2015-06-22 | 1,038.13 |
| 2015-06-19 | 1,038.13 |
| 2015-06-18 | 1,038.13 |
| 2015-06-17 | 1,038.13 |
| 2015-06-16 | 1,038.13 |
| 2015-06-15 | 1,044.34 |
| 2015-06-12 | 1,044.34 |
| 2015-06-11 | 1,044.34 |
| 2015-06-10 | 1,043.10 |
| 2015-06-09 | 1,090.32 |
| 2015-06-08 | 1,090.32 |
| 2015-06-05 | 1,090.32 |
| 2015-06-04 | 1,090.32 |
| 2015-06-03 | 1,090.32 |
| 2015-06-02 | 1,090.32 |
| 2015-06-01 | 1,061.74 |
| 2015-05-29 | 1,105.23 |
| 2015-05-28 | 1,105.23 |
| 2015-05-27 | 1,105.23 |
| 2015-05-26 | 1,105.23 |
| 2015-05-22 | 1,105.23 |
| 2015-05-21 | 1,117.65 |
| 2015-05-20 | 1,117.65 |
| 2015-05-19 | 1,105.23 |
| 2015-05-18 | 1,090.32 |
| 2015-05-15 | 1,080.38 |
| 2015-05-14 | 1,086.59 |
| 2015-05-13 | 1,086.59 |
| 2015-05-12 | 1,092.80 |
| 2015-05-11 | 1,080.38 |
| 2015-05-08 | 1,061.74 |
| 2015-05-07 | 1,061.74 |
| 2015-05-06 | 1,061.74 |
| 2015-05-05 | 1,061.74 |
| 2015-05-04 | 1,061.74 |
| 2015-04-30 | 1,049.31 |
| 2015-04-29 | 1,036.89 |
| 2015-04-28 | 1,036.89 |
| 2015-04-27 | 1,036.89 |
| 2015-04-24 | 1,036.89 |
| 2015-04-23 | 1,008.31 |
| 2015-04-22 | 1,008.31 |
| 2015-04-21 | 1,008.31 |
| 2015-04-20 | 1,018.25 |
| 2015-04-17 | 1,024.46 |
| 2015-04-16 | 1,024.46 |
| 2015-04-15 | 1,018.25 |
| 2015-04-14 | 1,012.04 |
| 2015-04-13 | 1,012.04 |
| 2015-04-10 | 988.43 |
| 2015-04-09 | 988.43 |
| 2015-04-08 | 988.43 |
| 2015-04-02 | 988.43 |
| 2015-04-01 | 987.19 |
| 2015-03-31 | 982.22 |
| 2015-03-30 | 993.40 |
| 2015-03-27 | 993.40 |
| 2015-03-26 | 993.40 |
| 2015-03-25 | 993.40 |
| 2015-03-24 | 993.40 |
| 2015-03-23 | 993.40 |
| 2015-03-20 | 985.95 |
| 2015-03-19 | 999.61 |
| 2015-03-18 | 999.61 |
| 2015-03-17 | 999.61 |
| 2015-03-16 | 999.61 |
| 2015-03-13 | 999.61 |
| 2015-03-12 | 999.61 |
| 2015-03-11 | 999.61 |
| 2015-03-10 | 999.61 |
| 2015-03-09 | 999.61 |
| 2015-03-06 | 999.61 |
| 2015-03-05 | 999.61 |
| 2015-03-04 | 1,017.01 |
| 2015-03-03 | 1,018.25 |
| 2015-03-02 | 1,008.31 |
| 2015-02-27 | 1,014.52 |
| 2015-02-26 | 1,014.52 |
| 2015-02-25 | 1,014.52 |
| 2015-02-24 | 1,019.49 |
| 2015-02-23 | 1,030.68 |
| 2015-02-18 | 1,030.68 |
| 2015-02-17 | 1,030.68 |
| 2015-02-16 | 1,019.49 |
| 2015-02-13 | 1,025.71 |
| 2015-02-12 | 1,025.71 |
| 2015-02-11 | 1,025.71 |
| 2015-02-10 | 1,025.71 |
| 2015-02-09 | 1,030.68 |
| 2015-02-06 | 1,030.68 |
| 2015-02-05 | 1,030.68 |
| 2015-02-04 | 1,030.68 |
| 2015-02-03 | 1,030.68 |
| 2015-02-02 | 1,030.68 |
| 2015-01-30 | 1,030.68 |
| 2015-01-29 | 1,030.68 |
| 2015-01-28 | 1,024.46 |
| 2015-01-27 | 1,019.49 |
| 2015-01-26 | 1,019.49 |
| 2015-01-23 | 1,019.49 |
| 2015-01-22 | 1,018.25 |
| 2015-01-21 | 1,018.25 |
| 2015-01-20 | 1,018.25 |
| 2015-01-19 | 1,018.25 |
| 2015-01-16 | 1,018.25 |
| 2015-01-15 | 1,018.25 |
| 2015-01-14 | 1,018.25 |
| 2015-01-13 | 1,018.25 |
| 2015-01-12 | 1,018.25 |
| 2015-01-09 | 1,018.25 |
| 2015-01-08 | 1,018.25 |
| 2015-01-07 | 1,018.25 |
| 2015-01-06 | 1,018.25 |
| 2015-01-05 | 1,018.25 |
| 2015-01-02 | 1,018.25 |
| 2014-12-31 | 994.64 |
| 2014-12-30 | 994.64 |
| 2014-12-29 | 994.64 |
| 2014-12-24 | 993.40 |
| 2014-12-23 | 990.92 |
| 2014-12-22 | 987.19 |
| 2014-12-19 | 1,036.89 |
| 2014-12-18 | 1,036.89 |
| 2014-12-17 | 1,036.89 |
| 2014-12-16 | 1,036.89 |
| 2014-12-15 | 1,036.89 |
| 2014-12-12 | 1,039.37 |
| 2014-12-11 | 1,009.07 |
| 2014-12-10 | 1,009.07 |
| 2014-12-09 | 1,009.07 |
| 2014-12-08 | 1,009.07 |
| 2014-12-05 | 1,003.01 |
| 2014-12-04 | 1,003.01 |
| 2014-12-03 | 1,009.07 |
| 2014-12-02 | 1,009.07 |
| 2014-12-01 | 1,009.07 |
| 2014-11-28 | 1,009.07 |
| 2014-11-27 | 966.65 |
| 2014-11-26 | 966.65 |
| 2014-11-25 | 961.80 |
| 2014-11-24 | 956.95 |
| 2014-11-21 | 978.77 |
| 2014-11-20 | 978.77 |
| 2014-11-19 | 978.77 |
| 2014-11-18 | 987.25 |
| 2014-11-17 | 987.25 |
| 2014-11-14 | 987.25 |
| 2014-11-13 | 987.25 |
| 2014-11-12 | 987.25 |
| 2014-11-11 | 987.25 |
| 2014-11-10 | 987.25 |
| 2014-11-07 | 987.25 |
| 2014-11-06 | 989.68 |
| 2014-11-05 | 989.68 |
| 2014-11-04 | 967.86 |
| 2014-11-03 | 966.65 |
| 2014-10-31 | 960.59 |
| 2014-10-30 | 960.59 |
| 2014-10-29 | 960.59 |
| 2014-10-28 | 960.59 |
| 2014-10-27 | 954.53 |
| 2014-10-24 | 961.80 |
| 2014-10-23 | 961.80 |
| 2014-10-22 | 960.59 |
| 2014-10-21 | 954.53 |
| 2014-10-20 | 960.59 |
| 2014-10-17 | 960.59 |
| 2014-10-16 | 960.59 |
| 2014-10-15 | 960.59 |
| 2014-10-14 | 960.59 |
| 2014-10-13 | 960.59 |
| 2014-10-10 | 960.59 |
| 2014-10-09 | 969.07 |
| 2014-10-08 | 966.65 |
| 2014-10-07 | 966.65 |
| 2014-10-06 | 966.65 |
| 2014-10-03 | 954.53 |
| 2014-09-30 | 955.74 |
| 2014-09-29 | 955.74 |
| 2014-09-26 | 955.74 |
| 2014-09-25 | 956.95 |
| 2014-09-24 | 990.89 |
| 2014-09-23 | 990.89 |
| 2014-09-22 | 1,012.71 |
| 2014-09-19 | 1,013.92 |
| 2014-09-18 | 1,013.92 |
| 2014-09-17 | 1,013.92 |
| 2014-09-16 | 1,013.92 |
| 2014-09-15 | 1,013.92 |
| 2014-09-12 | 1,013.92 |
| 2014-09-11 | 1,013.92 |
| 2014-09-10 | 1,013.92 |
| 2014-09-08 | 1,013.92 |
| 2014-09-05 | 1,015.13 |
| 2014-09-04 | 1,011.50 |
| 2014-09-03 | 987.85 |
| 2014-09-02 | 966.56 |
| 2014-09-01 | 964.20 |
| 2014-08-29 | 964.20 |
| 2014-08-28 | 981.94 |
| 2014-08-27 | 981.94 |
| 2014-08-26 | 981.94 |
| 2014-08-25 | 981.94 |
| 2014-08-22 | 981.94 |
| 2014-08-21 | 946.46 |
| 2014-08-20 | 946.46 |
| 2014-08-19 | 964.20 |
| 2014-08-18 | 964.20 |
| 2014-08-15 | 964.20 |
| 2014-08-14 | 964.20 |
| 2014-08-13 | 944.10 |
| 2014-08-12 | 951.19 |
| 2014-08-11 | 952.37 |
| 2014-08-08 | 952.37 |
| 2014-08-07 | 940.55 |
| 2014-08-06 | 940.55 |
| 2014-08-05 | 952.37 |
| 2014-08-04 | 964.20 |
| 2014-08-01 | 964.20 |
| 2014-07-31 | 946.46 |
| 2014-07-30 | 970.11 |
| 2014-07-29 | 964.20 |
| 2014-07-28 | 964.20 |
| 2014-07-25 | 970.11 |
| 2014-07-24 | 970.11 |
| 2014-07-23 | 952.37 |
| 2014-07-22 | 952.37 |
| 2014-07-21 | 952.37 |
| 2014-07-18 | 946.46 |
| 2014-07-17 | 946.46 |
| 2014-07-16 | 946.46 |
| 2014-07-15 | 946.46 |
| 2014-07-14 | 946.46 |
| 2014-07-11 | 946.46 |
| 2014-07-10 | 946.46 |
| 2014-07-09 | 946.46 |
| 2014-07-08 | 964.20 |
| 2014-07-07 | 964.20 |
| 2014-07-04 | 970.11 |
| 2014-07-03 | 970.11 |
| 2014-07-02 | 964.20 |
| 2014-06-30 | 964.20 |
| 2014-06-27 | 940.55 |
| 2014-06-26 | 934.64 |
| 2014-06-25 | 934.64 |
| 2014-06-24 | 934.64 |
| 2014-06-23 | 934.64 |
| 2014-06-20 | 934.64 |
| 2014-06-19 | 934.64 |
| 2014-06-18 | 934.64 |
| 2014-06-17 | 940.55 |
| 2014-06-16 | 940.55 |
| 2014-06-13 | 928.73 |
| 2014-06-12 | 928.73 |
| 2014-06-11 | 928.73 |
| 2014-06-10 | 928.73 |
| 2014-06-09 | 931.09 |
| 2014-06-06 | 931.09 |
| 2014-06-05 | 928.73 |
| 2014-06-04 | 928.73 |
| 2014-06-03 | 928.73 |
| 2014-05-30 | 928.73 |
| 2014-05-29 | 922.81 |
| 2014-05-28 | 916.90 |
| 2014-05-27 | 899.16 |
| 2014-05-26 | 900.35 |
| 2014-05-23 | 899.16 |
| 2014-05-22 | 893.25 |
| 2014-05-21 | 897.98 |
| 2014-05-20 | 863.69 |
| 2014-05-19 | 857.78 |
| 2014-05-16 | 863.69 |
| 2014-05-15 | 851.87 |
| 2014-05-14 | 861.33 |
| 2014-05-13 | 858.96 |
| 2014-05-12 | 857.78 |
| 2014-05-09 | 858.96 |
| 2014-05-08 | 869.60 |
| 2014-05-07 | 881.43 |
| 2014-05-05 | 881.43 |
| 2014-05-02 | 881.43 |
| 2014-04-30 | 881.43 |
| 2014-04-29 | 881.43 |
| 2014-04-28 | 881.43 |
| 2014-04-25 | 881.43 |
| 2014-04-24 | 881.43 |
| 2014-04-23 | 881.43 |
| 2014-04-22 | 887.34 |
| 2014-04-17 | 887.34 |
| 2014-04-16 | 887.34 |
| 2014-04-15 | 905.08 |
| 2014-04-14 | 905.08 |
| 2014-04-11 | 905.08 |
| 2014-04-10 | 905.08 |
| 2014-04-09 | 905.08 |
| 2014-04-08 | 905.08 |
| 2014-04-07 | 905.08 |
| 2014-04-04 | 905.08 |
| 2014-04-03 | 905.08 |
| 2014-04-02 | 905.08 |
| 2014-04-01 | 905.08 |
| 2014-03-31 | 905.08 |
| 2014-03-28 | 905.08 |
| 2014-03-27 | 905.08 |
| 2014-03-26 | 905.08 |
| 2014-03-25 | 905.08 |
| 2014-03-24 | 899.16 |
| 2014-03-21 | 899.16 |
| 2014-03-20 | 899.16 |
| 2014-03-19 | 916.90 |
| 2014-03-18 | 916.90 |
| 2014-03-17 | 916.90 |
| 2014-03-14 | 942.91 |
| 2014-03-13 | 942.91 |
| 2014-03-12 | 942.91 |
| 2014-03-11 | 942.91 |
| 2014-03-10 | 942.91 |
| 2014-03-07 | 942.91 |
| 2014-03-06 | 942.91 |
| 2014-03-05 | 942.91 |
| 2014-03-04 | 942.91 |
| 2014-03-03 | 940.55 |
| 2014-02-28 | 940.55 |
| 2014-02-27 | 925.18 |
| 2014-02-26 | 916.90 |
| 2014-02-25 | 899.16 |
| 2014-02-24 | 899.16 |
| 2014-02-21 | 899.16 |
| 2014-02-20 | 881.43 |
| 2014-02-19 | 881.43 |
| 2014-02-18 | 881.43 |
| 2014-02-17 | 881.43 |
| 2014-02-14 | 881.43 |
| 2014-02-13 | 881.43 |
| 2014-02-12 | 881.43 |
| 2014-02-11 | 863.69 |
| 2014-02-10 | 863.69 |
| 2014-02-07 | 863.69 |
| 2014-02-06 | 863.69 |
| 2014-02-05 | 863.69 |
| 2014-02-04 | 869.60 |
| 2014-01-30 | 869.60 |
| 2014-01-29 | 869.60 |
| 2014-01-28 | 868.42 |
| 2014-01-27 | 868.42 |
| 2014-01-24 | 868.42 |
| 2014-01-23 | 877.88 |
| 2014-01-22 | 877.88 |
| 2014-01-21 | 877.88 |
| 2014-01-20 | 877.88 |
| 2014-01-17 | 877.88 |
| 2014-01-16 | 877.88 |
| 2014-01-15 | 905.08 |
| 2014-01-14 | 905.08 |
| 2014-01-13 | 905.08 |
| 2014-01-10 | 905.08 |
| 2014-01-09 | 905.08 |
| 2014-01-08 | 905.08 |
| 2014-01-07 | 905.08 |
| 2014-01-06 | 905.08 |
| 2014-01-03 | 905.08 |
| 2014-01-02 | 905.08 |
| 2013-12-31 | 895.62 |
| 2013-12-30 | 905.08 |
| 2013-12-27 | 910.99 |
| 2013-12-24 | 910.99 |
| 2013-12-23 | 910.99 |
| 2013-12-20 | 910.99 |
| 2013-12-19 | 910.99 |
| 2013-12-18 | 910.99 |
| 2013-12-17 | 910.99 |
| 2013-12-16 | 910.99 |
| 2013-12-13 | 939.37 |
| 2013-12-12 | 927.82 |
| 2013-12-11 | 927.82 |
| 2013-12-10 | 916.27 |
| 2013-12-09 | 916.27 |
| 2013-12-06 | 916.27 |
| 2013-12-05 | 939.37 |
| 2013-12-04 | 939.37 |
| 2013-12-03 | 939.37 |
| 2013-12-02 | 939.37 |
| 2013-11-29 | 939.37 |
| 2013-11-28 | 910.50 |
| 2013-11-27 | 915.12 |
| 2013-11-26 | 915.12 |
| 2013-11-25 | 904.72 |
| 2013-11-22 | 904.72 |
| 2013-11-21 | 904.72 |
| 2013-11-20 | 904.72 |
| 2013-11-19 | 904.72 |
| 2013-11-18 | 904.72 |
| 2013-11-15 | 897.79 |
| 2013-11-14 | 897.79 |
| 2013-11-13 | 897.79 |
| 2013-11-12 | 897.79 |
| 2013-11-11 | 897.79 |
| 2013-11-08 | 897.79 |
| 2013-11-07 | 897.79 |
| 2013-11-06 | 897.79 |
| 2013-11-05 | 897.79 |
| 2013-11-04 | 893.17 |
| 2013-11-01 | 881.62 |
| 2013-10-31 | 881.62 |
| 2013-10-30 | 881.62 |
| 2013-10-29 | 881.62 |
| 2013-10-28 | 881.62 |
| 2013-10-25 | 881.62 |
| 2013-10-24 | 881.62 |
| 2013-10-23 | 881.62 |
| 2013-10-22 | 881.62 |
| 2013-10-21 | 881.62 |
| 2013-10-18 | 893.17 |
| 2013-10-17 | 893.17 |
| 2013-10-16 | 893.17 |
| 2013-10-15 | 893.17 |
| 2013-10-11 | 893.17 |
| 2013-10-10 | 881.62 |
| 2013-10-09 | 881.62 |
| 2013-10-08 | 887.40 |
| 2013-10-07 | 893.17 |
| 2013-10-04 | 883.93 |
| 2013-10-03 | 883.93 |
| 2013-10-02 | 883.93 |
| 2013-09-30 | 883.93 |
| 2013-09-27 | 883.93 |
| 2013-09-26 | 883.93 |
| 2013-09-25 | 883.93 |
| 2013-09-24 | 883.93 |
| 2013-09-23 | 883.93 |
| 2013-09-19 | 883.93 |
| 2013-09-18 | 881.62 |
| 2013-09-17 | 881.62 |
| 2013-09-16 | 885.09 |
| 2013-09-13 | 881.62 |
| 2013-09-12 | 875.85 |
| 2013-09-11 | 875.85 |
| 2013-09-10 | 892.02 |
| 2013-09-09 | 892.02 |
| 2013-09-06 | 892.02 |
| 2013-09-05 | 892.02 |
| 2013-09-04 | 892.02 |
| 2013-09-03 | 892.02 |
| 2013-09-02 | 883.00 |
| 2013-08-30 | 886.38 |
| 2013-08-29 | 887.51 |
| 2013-08-28 | 887.51 |
| 2013-08-27 | 887.51 |
| 2013-08-26 | 892.02 |
| 2013-08-23 | 892.02 |
| 2013-08-22 | 892.02 |
| 2013-08-21 | 892.02 |
| 2013-08-20 | 892.02 |
| 2013-08-19 | 892.02 |
| 2013-08-16 | 894.27 |
| 2013-08-15 | 894.27 |
| 2013-08-13 | 908.93 |
| 2013-08-12 | 908.93 |
| 2013-08-09 | 908.93 |
| 2013-08-08 | 914.56 |
| 2013-08-07 | 914.56 |
| 2013-08-06 | 892.02 |
| 2013-08-05 | 863.84 |
| 2013-08-02 | 863.84 |
| 2013-08-01 | 869.47 |
| 2013-07-31 | 869.47 |
| 2013-07-30 | 869.47 |
| 2013-07-29 | 846.93 |
| 2013-07-26 | 846.93 |
| 2013-07-25 | 846.93 |
| 2013-07-24 | 846.93 |
| 2013-07-23 | 846.93 |
| 2013-07-22 | 846.93 |
| 2013-07-19 | 869.47 |
| 2013-07-18 | 869.47 |
| 2013-07-17 | 880.75 |
| 2013-07-16 | 880.75 |
| 2013-07-15 | 875.11 |
| 2013-07-12 | 869.47 |
| 2013-07-11 | 869.47 |
| 2013-07-10 | 858.20 |
| 2013-07-09 | 858.20 |
| 2013-07-08 | 858.20 |
| 2013-07-05 | 858.20 |
| 2013-07-04 | 858.20 |
| 2013-07-03 | 858.20 |
| 2013-07-02 | 846.93 |
| 2013-06-28 | 846.93 |
| 2013-06-27 | 846.93 |
| 2013-06-26 | 813.11 |
| 2013-06-25 | 813.11 |
| 2013-06-24 | 813.11 |
| 2013-06-21 | 813.11 |
| 2013-06-20 | 813.11 |
| 2013-06-19 | 813.11 |
| 2013-06-18 | 813.11 |
| 2013-06-17 | 813.11 |
| 2013-06-14 | 813.11 |
| 2013-06-13 | 813.11 |
| 2013-06-11 | 813.11 |
| 2013-06-10 | 813.11 |
| 2013-06-07 | 813.11 |
| 2013-06-06 | 813.11 |
| 2013-06-05 | 813.11 |
| 2013-06-04 | 813.11 |
| 2013-06-03 | 807.47 |
| 2013-05-31 | 807.47 |
| 2013-05-30 | 813.11 |
| 2013-05-29 | 824.38 |
| 2013-05-28 | 822.13 |
| 2013-05-27 | 801.83 |
| 2013-05-24 | 835.65 |
| 2013-05-23 | 846.93 |
| 2013-05-22 | 846.93 |
| 2013-05-21 | 846.93 |
| 2013-05-20 | 846.93 |
| 2013-05-16 | 846.93 |
| 2013-05-15 | 846.93 |
| 2013-05-14 | 846.93 |
| 2013-05-13 | 846.93 |
| 2013-05-10 | 846.93 |
| 2013-05-09 | 846.93 |
| 2013-05-08 | 846.93 |
| 2013-05-07 | 846.93 |
| 2013-05-06 | 846.93 |
| 2013-05-03 | 841.29 |
| 2013-05-02 | 841.29 |
| 2013-04-30 | 841.29 |
| 2013-04-29 | 841.29 |
| 2013-04-26 | 841.29 |
| 2013-04-25 | 841.29 |
| 2013-04-24 | 841.29 |
| 2013-04-23 | 841.29 |
| 2013-04-22 | 841.29 |
| 2013-04-19 | 841.29 |
| 2013-04-18 | 835.65 |
| 2013-04-17 | 835.65 |
| 2013-04-16 | 830.02 |
| 2013-04-15 | 841.29 |
| 2013-04-12 | 830.02 |
| 2013-04-11 | 830.02 |
| 2013-04-10 | 819.87 |
| 2013-04-09 | 808.60 |
| 2013-04-08 | 824.38 |
| 2013-04-05 | 875.11 |
| 2013-04-03 | 875.11 |
| 2013-04-02 | 875.11 |
| 2013-03-28 | 881.87 |
| 2013-03-27 | 886.38 |
| 2013-03-26 | 886.38 |
| 2013-03-25 | 886.38 |
| 2013-03-22 | 886.38 |
| 2013-03-21 | 886.38 |
| 2013-03-20 | 875.11 |
| 2013-03-19 | 875.11 |
| 2013-03-18 | 875.11 |
| 2013-03-15 | 875.11 |
| 2013-03-14 | 875.11 |
| 2013-03-13 | 880.75 |
| 2013-03-12 | 886.38 |
| 2013-03-11 | 892.02 |
| 2013-03-08 | 892.02 |
| 2013-03-07 | 892.02 |
| 2013-03-06 | 892.02 |
| 2013-03-05 | 892.02 |
| 2013-03-04 | 892.02 |
| 2013-03-01 | 892.02 |
| 2013-02-28 | 880.75 |
| 2013-02-27 | 880.75 |
| 2013-02-26 | 858.20 |
| 2013-02-25 | 858.20 |
| 2013-02-22 | 857.07 |
| 2013-02-21 | 857.07 |
| 2013-02-20 | 857.07 |
| 2013-02-19 | 857.07 |
| 2013-02-18 | 857.07 |
| 2013-02-15 | 857.07 |
| 2013-02-14 | 857.07 |
| 2013-02-08 | 858.20 |
| 2013-02-07 | 858.20 |
| 2013-02-06 | 858.20 |
| 2013-02-05 | 869.47 |
| 2013-02-04 | 886.38 |
| 2013-02-01 | 886.38 |
| 2013-01-31 | 875.11 |
| 2013-01-30 | 875.11 |
| 2013-01-29 | 875.11 |
| 2013-01-28 | 875.11 |
| 2013-01-25 | 875.11 |
| 2013-01-24 | 875.11 |
| 2013-01-23 | 863.84 |
| 2013-01-22 | 863.84 |
| 2013-01-21 | 863.84 |
| 2013-01-18 | 863.84 |
| 2013-01-17 | 869.47 |
| 2013-01-16 | 869.47 |
| 2013-01-15 | 869.47 |
| 2013-01-14 | 864.96 |
| 2013-01-11 | 864.96 |
| 2013-01-10 | 864.96 |
| 2013-01-09 | 858.20 |
| 2013-01-08 | 846.93 |
| 2013-01-07 | 835.65 |
| 2013-01-04 | 835.65 |
| 2013-01-03 | 835.65 |
| 2013-01-02 | 835.65 |
| 2012-12-31 | 835.65 |
| 2012-12-28 | 835.65 |
| 2012-12-27 | 835.65 |
| 2012-12-24 | 835.65 |
| 2012-12-21 | 834.53 |
| 2012-12-20 | 834.53 |
| 2012-12-19 | 835.65 |
| 2012-12-18 | 835.65 |
| 2012-12-17 | 824.38 |
| 2012-12-14 | 850.31 |
| 2012-12-13 | 839.26 |
| 2012-12-12 | 844.78 |
| 2012-12-11 | 844.78 |
| 2012-12-10 | 844.78 |
| 2012-12-07 | 844.78 |
| 2012-12-06 | 829.31 |
| 2012-12-05 | 832.63 |
| 2012-12-04 | 830.42 |
| 2012-12-03 | 827.10 |
| 2012-11-30 | 833.73 |
| 2012-11-29 | 784.01 |
| 2012-11-28 | 782.90 |
| 2012-11-27 | 782.90 |
| 2012-11-26 | 784.01 |
| 2012-11-23 | 784.01 |
| 2012-11-22 | 784.01 |
| 2012-11-21 | 784.01 |
| 2012-11-20 | 784.01 |
| 2012-11-19 | 784.01 |
| 2012-11-16 | 778.48 |
| 2012-11-15 | 778.48 |
| 2012-11-14 | 778.48 |
| 2012-11-13 | 778.48 |
| 2012-11-12 | 778.48 |
| 2012-11-09 | 778.48 |
| 2012-11-08 | 778.48 |
| 2012-11-07 | 778.48 |
| 2012-11-06 | 778.48 |
| 2012-11-05 | 778.48 |
| 2012-11-02 | 778.48 |
| 2012-11-01 | 778.48 |
| 2012-10-31 | 784.01 |
| 2012-10-30 | 784.01 |
| 2012-10-29 | 784.01 |
| 2012-10-26 | 784.01 |
| 2012-10-25 | 784.01 |
| 2012-10-24 | 784.01 |
| 2012-10-22 | 784.01 |
| 2012-10-19 | 772.96 |
| 2012-10-18 | 772.96 |
| 2012-10-17 | 763.01 |
| 2012-10-16 | 739.81 |
| 2012-10-15 | 734.28 |
| 2012-10-12 | 723.23 |
| 2012-10-11 | 723.23 |
| 2012-10-10 | 723.23 |
| 2012-10-09 | 717.71 |
| 2012-10-08 | 701.13 |
| 2012-10-05 | 695.61 |
| 2012-10-04 | 673.51 |
| 2012-10-03 | 673.51 |
| 2012-09-28 | 673.51 |
| 2012-09-27 | 673.51 |
| 2012-09-26 | 673.51 |
| 2012-09-25 | 673.51 |
| 2012-09-24 | 673.51 |
| 2012-09-21 | 673.51 |
| 2012-09-20 | 667.98 |
| 2012-09-19 | 667.98 |
| 2012-09-18 | 667.98 |
| 2012-09-17 | 667.98 |
| 2012-09-14 | 667.98 |
| 2012-09-13 | 667.98 |
| 2012-09-12 | 656.93 |
| 2012-09-11 | 651.41 |
| 2012-09-10 | 651.41 |
| 2012-09-07 | 651.41 |
| 2012-09-06 | 651.41 |
| 2012-09-05 | 651.41 |
| 2012-09-04 | 651.41 |
| 2012-09-03 | 662.14 |
| 2012-08-31 | 657.85 |
| 2012-08-30 | 657.85 |
| 2012-08-29 | 657.85 |
| 2012-08-28 | 657.85 |
| 2012-08-27 | 651.41 |
| 2012-08-24 | 635.30 |
| 2012-08-23 | 635.30 |
| 2012-08-22 | 633.16 |
| 2012-08-21 | 633.16 |
| 2012-08-20 | 633.16 |
| 2012-08-17 | 633.16 |
| 2012-08-16 | 633.16 |
| 2012-08-15 | 633.16 |
| 2012-08-14 | 629.94 |
| 2012-08-13 | 629.94 |
| 2012-08-10 | 651.41 |
| 2012-08-09 | 651.41 |
| 2012-08-08 | 635.30 |
| 2012-08-07 | 629.94 |
| 2012-08-06 | 629.94 |
| 2012-08-03 | 629.94 |
| 2012-08-02 | 629.94 |
| 2012-08-01 | 629.94 |
| 2012-07-31 | 629.94 |
| 2012-07-30 | 629.94 |
| 2012-07-27 | 629.94 |
| 2012-07-26 | 629.94 |
| 2012-07-25 | 629.94 |
| 2012-07-24 | 629.94 |
| 2012-07-23 | 629.94 |
| 2012-07-20 | 629.94 |
| 2012-07-19 | 619.20 |
| 2012-07-18 | 619.20 |
| 2012-07-17 | 619.20 |
| 2012-07-16 | 597.73 |
| 2012-07-13 | 629.94 |
| 2012-07-12 | 629.94 |
| 2012-07-11 | 629.94 |
| 2012-07-10 | 629.94 |
| 2012-07-09 | 629.94 |
| 2012-07-06 | 629.94 |
| 2012-07-05 | 629.94 |
| 2012-07-04 | 629.94 |
| 2012-07-03 | 651.41 |
| 2012-06-29 | 608.47 |
| 2012-06-28 | 592.37 |
| 2012-06-27 | 592.37 |
| 2012-06-26 | 592.37 |
| 2012-06-25 | 592.37 |
| 2012-06-22 | 592.37 |
| 2012-06-21 | 592.37 |
| 2012-06-20 | 587.00 |
| 2012-06-19 | 587.00 |
| 2012-06-18 | 587.00 |
| 2012-06-15 | 587.00 |
| 2012-06-14 | 581.63 |
| 2012-06-13 | 592.37 |
| 2012-06-12 | 592.37 |
| 2012-06-11 | 587.00 |
| 2012-06-08 | 587.00 |
| 2012-06-07 | 587.00 |
| 2012-06-06 | 587.00 |
| 2012-06-05 | 587.00 |
| 2012-06-04 | 587.00 |
| 2012-06-01 | 587.00 |
| 2012-05-31 | 587.00 |
| 2012-05-30 | 587.00 |
| 2012-05-29 | 587.00 |
| 2012-05-28 | 587.00 |
| 2012-05-25 | 587.00 |
| 2012-05-24 | 587.00 |
| 2012-05-23 | 587.00 |
| 2012-05-22 | 587.00 |
| 2012-05-21 | 587.00 |
| 2012-05-18 | 587.00 |
| 2012-05-17 | 597.73 |
| 2012-05-16 | 597.73 |
| 2012-05-15 | 597.73 |
| 2012-05-14 | 608.47 |
| 2012-05-11 | 608.47 |
| 2012-05-10 | 608.47 |
| 2012-05-09 | 608.47 |
| 2012-05-08 | 608.47 |
| 2012-05-07 | 608.47 |
| 2012-05-04 | 608.47 |
| 2012-05-03 | 608.47 |
| 2012-05-02 | 608.47 |
| 2012-04-30 | 608.47 |
| 2012-04-27 | 608.47 |
| 2012-04-26 | 608.47 |
| 2012-04-25 | 608.47 |
| 2012-04-24 | 608.47 |
| 2012-04-23 | 608.47 |
| 2012-04-20 | 619.20 |
| 2012-04-19 | 619.20 |
| 2012-04-18 | 619.20 |
| 2012-04-17 | 619.20 |
| 2012-04-16 | 619.20 |
| 2012-04-13 | 619.20 |
| 2012-04-12 | 619.20 |
| 2012-04-11 | 619.20 |
| 2012-04-10 | 619.20 |
| 2012-04-05 | 619.20 |
| 2012-04-03 | 619.20 |
| 2012-04-02 | 619.20 |
| 2012-03-30 | 619.20 |
| 2012-03-29 | 619.20 |
| 2012-03-28 | 619.20 |
| 2012-03-27 | 624.57 |
| 2012-03-26 | 624.57 |
| 2012-03-23 | 624.57 |
| 2012-03-22 | 624.57 |
| 2012-03-21 | 624.57 |
| 2012-03-20 | 635.30 |
| 2012-03-19 | 635.30 |
| 2012-03-16 | 635.30 |
| 2012-03-15 | 635.30 |
| 2012-03-14 | 635.30 |
| 2012-03-13 | 640.67 |
| 2012-03-12 | 635.30 |
| 2012-03-09 | 635.30 |
| 2012-03-08 | 629.94 |
| 2012-03-07 | 624.57 |
| 2012-03-06 | 629.94 |
| 2012-03-05 | 629.94 |
| 2012-03-02 | 629.94 |
| 2012-03-01 | 629.94 |
| 2012-02-29 | 629.94 |
| 2012-02-28 | 624.57 |
| 2012-02-27 | 624.57 |
| 2012-02-24 | 651.41 |
| 2012-02-23 | 651.41 |
| 2012-02-22 | 651.41 |
| 2012-02-21 | 651.41 |
| 2012-02-20 | 651.41 |
| 2012-02-17 | 651.41 |
| 2012-02-16 | 651.41 |
| 2012-02-15 | 656.77 |
| 2012-02-14 | 647.11 |
| 2012-02-13 | 628.86 |
| 2012-02-10 | 629.94 |
| 2012-02-09 | 629.94 |
| 2012-02-08 | 623.50 |
| 2012-02-07 | 613.84 |
| 2012-02-06 | 613.84 |
| 2012-02-03 | 608.47 |
| 2012-02-02 | 607.40 |
| 2012-02-01 | 607.40 |
| 2012-01-31 | 607.40 |
| 2012-01-30 | 607.40 |
| 2012-01-27 | 608.47 |
| 2012-01-26 | 608.47 |
| 2012-01-20 | 608.47 |
| 2012-01-19 | 608.47 |
| 2012-01-18 | 597.73 |
| 2012-01-17 | 597.73 |
| 2012-01-16 | 576.27 |
| 2012-01-13 | 570.90 |
| 2012-01-12 | 570.90 |
| 2012-01-11 | 570.90 |
| 2012-01-10 | 570.90 |
| 2012-01-09 | 570.90 |
| 2012-01-06 | 570.90 |
| 2012-01-05 | 570.90 |
| 2012-01-04 | 570.90 |
| 2012-01-03 | 570.90 |
| 2011-12-30 | 570.90 |
| 2011-12-29 | 570.90 |
| 2011-12-28 | 570.90 |
| 2011-12-23 | 570.90 |
| 2011-12-22 | 570.90 |
| 2011-12-21 | 570.90 |
| 2011-12-20 | 570.90 |
| 2011-12-19 | 570.90 |
| 2011-12-16 | 570.90 |
| 2011-12-15 | 576.27 |
| 2011-12-14 | 576.27 |
| 2011-12-13 | 576.27 |
| 2011-12-12 | 576.27 |
| 2011-12-09 | 581.55 |
| 2011-12-08 | 592.12 |
| 2011-12-07 | 592.12 |
| 2011-12-06 | 606.91 |
| 2011-12-05 | 606.91 |
| 2011-12-02 | 607.97 |
| 2011-12-01 | 612.19 |
| 2011-11-30 | 607.97 |
| 2011-11-29 | 607.97 |
| 2011-11-28 | 607.97 |
| 2011-11-25 | 592.12 |
| 2011-11-24 | 592.12 |
| 2011-11-23 | 592.12 |
| 2011-11-22 | 597.40 |
| 2011-11-21 | 592.12 |
| 2011-11-18 | 607.97 |
| 2011-11-17 | 607.97 |
| 2011-11-16 | 607.97 |
| 2011-11-15 | 614.31 |
| 2011-11-14 | 614.31 |
| 2011-11-11 | 614.31 |
| 2011-11-10 | 614.31 |
| 2011-11-09 | 614.31 |
| 2011-11-08 | 614.31 |
| 2011-11-07 | 614.31 |
| 2011-11-04 | 614.31 |
| 2011-11-03 | 614.31 |
| 2011-11-02 | 616.42 |
| 2011-11-01 | 616.42 |
| 2011-10-31 | 616.42 |
| 2011-10-28 | 616.42 |
| 2011-10-27 | 616.42 |
| 2011-10-26 | 613.25 |
| 2011-10-25 | 613.25 |
| 2011-10-24 | 607.97 |
| 2011-10-21 | 607.97 |
| 2011-10-20 | 607.97 |
| 2011-10-19 | 607.97 |
| 2011-10-18 | 594.23 |
| 2011-10-17 | 594.23 |
| 2011-10-14 | 607.97 |
| 2011-10-13 | 607.97 |
| 2011-10-12 | 607.97 |
| 2011-10-11 | 597.40 |
| 2011-10-10 | 586.83 |
| 2011-10-07 | 528.72 |
| 2011-10-06 | 602.68 |
| 2011-10-04 | 602.68 |
| 2011-10-03 | 602.68 |
| 2011-09-30 | 602.68 |
| 2011-09-28 | 602.68 |
| 2011-09-27 | 602.68 |
| 2011-09-26 | 602.68 |
| 2011-09-23 | 602.68 |
| 2011-09-22 | 602.68 |
| 2011-09-21 | 602.68 |
| 2011-09-20 | 602.68 |
| 2011-09-19 | 600.57 |
| 2011-09-16 | 600.57 |
| 2011-09-15 | 600.57 |
| 2011-09-14 | 600.57 |
| 2011-09-12 | 610.87 |
| 2011-09-09 | 610.87 |
| 2011-09-08 | 610.87 |
| 2011-09-07 | 610.87 |
| 2011-09-06 | 610.87 |
| 2011-09-05 | 610.87 |
| 2011-09-02 | 610.87 |
| 2011-09-01 | 606.75 |
| 2011-08-31 | 621.17 |
| 2011-08-30 | 621.17 |
| 2011-08-29 | 621.17 |
| 2011-08-26 | 621.17 |
| 2011-08-25 | 621.17 |
| 2011-08-24 | 610.87 |
| 2011-08-23 | 605.72 |
| 2011-08-22 | 605.72 |
| 2011-08-19 | 616.02 |
| 2011-08-18 | 610.87 |
| 2011-08-17 | 610.87 |
| 2011-08-16 | 610.87 |
| 2011-08-15 | 605.72 |
| 2011-08-12 | 590.27 |
| 2011-08-11 | 590.27 |
| 2011-08-10 | 590.27 |
| 2011-08-09 | 590.27 |
| 2011-08-08 | 590.27 |
| 2011-08-05 | 590.27 |
| 2011-08-04 | 610.87 |
| 2011-08-03 | 610.87 |
| 2011-08-02 | 610.87 |
| 2011-08-01 | 610.87 |
| 2011-07-29 | 610.87 |
| 2011-07-28 | 610.87 |
| 2011-07-27 | 610.87 |
| 2011-07-26 | 610.87 |
| 2011-07-25 | 605.72 |
| 2011-07-22 | 605.72 |
| 2011-07-21 | 605.72 |
| 2011-07-20 | 605.72 |
| 2011-07-19 | 605.72 |
| 2011-07-18 | 605.72 |
| 2011-07-15 | 605.72 |
| 2011-07-14 | 605.72 |
| 2011-07-13 | 605.72 |
| 2011-07-12 | 605.72 |
| 2011-07-11 | 605.72 |
| 2011-07-08 | 605.72 |
| 2011-07-07 | 600.57 |
| 2011-07-06 | 595.42 |
| 2011-07-05 | 590.27 |
| 2011-07-04 | 600.57 |
| 2011-06-30 | 610.87 |
| 2011-06-29 | 610.87 |
| 2011-06-28 | 605.72 |
| 2011-06-27 | 605.72 |
| 2011-06-24 | 605.72 |
| 2011-06-23 | 605.72 |
| 2011-06-22 | 605.72 |
| 2011-06-21 | 605.72 |
| 2011-06-20 | 605.72 |
| 2011-06-17 | 605.72 |
| 2011-06-16 | 605.72 |
| 2011-06-15 | 610.87 |
| 2011-06-14 | 610.87 |
| 2011-06-13 | 610.87 |
| 2011-06-10 | 610.87 |
| 2011-06-09 | 610.87 |
| 2011-06-08 | 610.87 |
| 2011-06-07 | 610.87 |
| 2011-06-03 | 610.87 |
| 2011-06-02 | 610.87 |
| 2011-06-01 | 610.87 |
| 2011-05-31 | 610.87 |
| 2011-05-30 | 610.87 |
| 2011-05-27 | 600.57 |
| 2011-05-26 | 616.02 |
| 2011-05-25 | 616.02 |
| 2011-05-24 | 616.02 |
| 2011-05-23 | 616.02 |
| 2011-05-20 | 616.02 |
| 2011-05-19 | 621.17 |
| 2011-05-18 | 621.17 |
| 2011-05-17 | 621.17 |
| 2011-05-16 | 621.17 |
| 2011-05-13 | 621.17 |
| 2011-05-12 | 621.17 |
| 2011-05-11 | 621.17 |
| 2011-05-09 | 605.72 |
| 2011-05-06 | 605.72 |
| 2011-05-05 | 605.72 |
| 2011-05-04 | 600.57 |
| 2011-05-03 | 621.17 |
| 2011-04-29 | 605.72 |
| 2011-04-28 | 605.72 |
| 2011-04-27 | 605.72 |
| 2011-04-26 | 605.72 |
| 2011-04-21 | 605.72 |
| 2011-04-20 | 599.54 |
| 2011-04-19 | 597.48 |
| 2011-04-18 | 597.48 |
| 2011-04-15 | 590.27 |
| 2011-04-14 | 585.12 |
| 2011-04-13 | 605.72 |
| 2011-04-12 | 600.57 |
| 2011-04-11 | 600.57 |
| 2011-04-08 | 600.57 |
| 2011-04-07 | 587.18 |
| 2011-04-06 | 585.12 |
| 2011-04-04 | 585.12 |
| 2011-04-01 | 579.96 |
| 2011-03-31 | 579.96 |
| 2011-03-30 | 595.42 |
| 2011-03-29 | 595.42 |
| 2011-03-28 | 595.42 |
| 2011-03-25 | 600.57 |
| 2011-03-24 | 600.57 |
| 2011-03-23 | 579.96 |
| 2011-03-22 | 579.96 |
| 2011-03-21 | 579.96 |
| 2011-03-18 | 559.36 |
| 2011-03-17 | 569.66 |
| 2011-03-16 | 569.66 |
| 2011-03-15 | 569.66 |
| 2011-03-14 | 585.12 |
| 2011-03-11 | 585.12 |
| 2011-03-10 | 590.27 |
| 2011-03-09 | 590.27 |
| 2011-03-08 | 579.96 |
| 2011-03-07 | 579.96 |
| 2011-03-04 | 574.81 |
| 2011-03-03 | 574.81 |
| 2011-03-02 | 574.81 |
| 2011-03-01 | 574.81 |
| 2011-02-28 | 574.81 |
| 2011-02-25 | 574.81 |
| 2011-02-24 | 574.81 |
| 2011-02-23 | 574.81 |
| 2011-02-22 | 574.81 |
| 2011-02-21 | 590.27 |
| 2011-02-18 | 586.15 |
| 2011-02-17 | 586.15 |
| 2011-02-16 | 586.15 |
| 2011-02-15 | 592.33 |
| 2011-02-14 | 585.12 |
| 2011-02-11 | 585.12 |
| 2011-02-10 | 585.12 |
| 2011-02-09 | 585.12 |
| 2011-02-08 | 585.12 |
| 2011-02-07 | 585.12 |
| 2011-02-02 | 585.12 |
| 2011-02-01 | 585.12 |
| 2011-01-31 | 590.27 |
| 2011-01-28 | 590.27 |
| 2011-01-27 | 590.27 |
| 2011-01-26 | 590.27 |
| 2011-01-25 | 585.12 |
| 2011-01-24 | 585.12 |
| 2011-01-21 | 585.12 |
| 2011-01-20 | 585.12 |
| 2011-01-19 | 580.99 |
| 2011-01-18 | 579.96 |
| 2011-01-17 | 579.96 |
| 2011-01-14 | 579.96 |
| 2011-01-13 | 574.81 |
| 2011-01-12 | 574.81 |
| 2011-01-11 | 574.81 |
| 2011-01-10 | 574.81 |
| 2011-01-07 | 569.66 |
| 2011-01-06 | 568.63 |
| 2011-01-05 | 568.63 |
| 2011-01-04 | 568.63 |
| 2011-01-03 | 559.36 |
| 2010-12-31 | 555.24 |
| 2010-12-30 | 555.24 |
| 2010-12-29 | 557.30 |
| 2010-12-28 | 549.06 |
| 2010-12-24 | 549.06 |
| 2010-12-23 | 549.06 |
| 2010-12-22 | 549.06 |
| 2010-12-21 | 549.06 |
| 2010-12-20 | 549.06 |
| 2010-12-17 | 549.06 |
| 2010-12-16 | 549.06 |
| 2010-12-15 | 549.06 |
| 2010-12-14 | 549.06 |
| 2010-12-13 | 549.06 |
| 2010-12-10 | 549.06 |
| 2010-12-09 | 549.06 |
| 2010-12-08 | 549.06 |
| 2010-12-07 | 549.06 |
| 2010-12-06 | 549.06 |
| 2010-12-03 | 549.06 |
| 2010-12-02 | 549.06 |
| 2010-12-01 | 549.06 |
| 2010-11-30 | 549.06 |
| 2010-11-29 | 549.06 |
| 2010-11-26 | 540.81 |
| 2010-11-25 | 540.81 |
| 2010-11-24 | 539.78 |
| 2010-11-23 | 539.78 |
| 2010-11-22 | 543.91 |
| 2010-11-19 | 549.06 |
| 2010-11-18 | 549.06 |
| 2010-11-17 | 543.91 |
| 2010-11-16 | 549.06 |
| 2010-11-15 | 549.06 |
| 2010-11-12 | 544.94 |
| 2010-11-11 | 543.91 |
| 2010-11-10 | 554.21 |
| 2010-11-09 | 554.21 |
| 2010-11-08 | 559.36 |
| 2010-11-05 | 559.36 |
| 2010-11-04 | 538.75 |
| 2010-11-03 | 538.75 |
| 2010-11-02 | 538.75 |
| 2010-11-01 | 528.45 |
| 2010-10-29 | 525.36 |
| 2010-10-28 | 525.36 |
| 2010-10-27 | 523.30 |
| 2010-10-26 | 528.45 |
| 2010-10-25 | 528.45 |
| 2010-10-22 | 531.54 |
| 2010-10-21 | 528.45 |
| 2010-10-20 | 528.45 |
| 2010-10-19 | 538.75 |
| 2010-10-18 | 538.75 |
| 2010-10-15 | 536.69 |
| 2010-10-14 | 543.91 |
| 2010-10-13 | 530.51 |
| 2010-10-12 | 528.45 |
| 2010-10-11 | 537.72 |
| 2010-10-08 | 528.45 |
| 2010-10-07 | 528.45 |
| 2010-10-06 | 524.33 |
| 2010-10-05 | 523.30 |
| 2010-10-04 | 528.45 |
| 2010-09-30 | 538.75 |
| 2010-09-29 | 544.94 |
| 2010-09-28 | 549.06 |
| 2010-09-27 | 549.06 |
| 2010-09-24 | 544.94 |
| 2010-09-22 | 547.00 |
| 2010-09-21 | 549.06 |
| 2010-09-20 | 549.06 |
| 2010-09-17 | 549.06 |
| 2010-09-16 | 549.06 |
| 2010-09-15 | 549.06 |
| 2010-09-14 | 552.15 |
| 2010-09-13 | 555.24 |
| 2010-09-10 | 559.36 |
| 2010-09-09 | 559.36 |
| 2010-09-08 | 559.36 |
| 2010-09-07 | 552.15 |
| 2010-09-06 | 555.24 |
| 2010-09-03 | 551.12 |
| 2010-09-02 | 544.94 |
| 2010-09-01 | 543.91 |
| 2010-08-31 | 543.91 |
| 2010-08-30 | 549.06 |
| 2010-08-27 | 549.06 |
| 2010-08-26 | 549.06 |
| 2010-08-25 | 549.06 |
| 2010-08-24 | 549.06 |
| 2010-08-23 | 549.06 |
| 2010-08-20 | 554.21 |
| 2010-08-19 | 554.21 |
| 2010-08-18 | 554.21 |
| 2010-08-17 | 549.06 |
| 2010-08-16 | 559.36 |
| 2010-08-13 | 559.36 |
| 2010-08-12 | 559.36 |
| 2010-08-11 | 559.36 |
| 2010-08-10 | 559.36 |
| 2010-08-09 | 564.51 |
| 2010-08-06 | 564.51 |
| 2010-08-05 | 564.51 |
| 2010-08-04 | 554.21 |
| 2010-08-03 | 554.21 |
| 2010-08-02 | 554.21 |
| 2010-07-30 | 559.36 |
| 2010-07-29 | 554.21 |
| 2010-07-28 | 549.06 |
| 2010-07-27 | 549.06 |
| 2010-07-26 | 540.81 |
| 2010-07-23 | 549.06 |
| 2010-07-22 | 523.30 |
| 2010-07-21 | 518.15 |
| 2010-07-20 | 507.85 |
| 2010-07-19 | 502.70 |
| 2010-07-16 | 502.70 |
| 2010-07-15 | 502.70 |
| 2010-07-14 | 507.85 |
| 2010-07-13 | 507.85 |
| 2010-07-12 | 507.85 |
| 2010-07-09 | 507.85 |
| 2010-07-08 | 518.15 |
| 2010-07-07 | 518.15 |
| 2010-07-06 | 518.15 |
| 2010-07-05 | 518.15 |
| 2010-07-02 | 518.15 |
| 2010-06-30 | 518.15 |
| 2010-06-29 | 518.15 |
| 2010-06-28 | 518.15 |
| 2010-06-25 | 518.15 |
| 2010-06-24 | 518.15 |
| 2010-06-23 | 518.15 |
| 2010-06-22 | 518.15 |
| 2010-06-21 | 518.15 |
| 2010-06-18 | 497.54 |
| 2010-06-17 | 497.54 |
| 2010-06-15 | 497.54 |
| 2010-06-14 | 497.54 |
| 2010-06-11 | 497.54 |
| 2010-06-10 | 491.36 |
| 2010-06-09 | 492.39 |
| 2010-06-08 | 492.39 |
| 2010-06-07 | 492.39 |
| 2010-06-04 | 492.39 |
| 2010-06-03 | 487.24 |
| 2010-06-02 | 488.27 |
| 2010-06-01 | 497.54 |
| 2010-05-31 | 497.54 |
| 2010-05-28 | 492.39 |
| 2010-05-27 | 492.39 |
| 2010-05-26 | 487.24 |
| 2010-05-25 | 492.39 |
| 2010-05-24 | 492.39 |
| 2010-05-20 | 476.94 |
| 2010-05-19 | 487.24 |
| 2010-05-18 | 497.54 |
| 2010-05-17 | 497.54 |
| 2010-05-14 | 507.85 |
| 2010-05-13 | 497.54 |
| 2010-05-12 | 497.54 |
| 2010-05-11 | 497.54 |
| 2010-05-10 | 497.54 |
| 2010-05-07 | 497.54 |
| 2010-05-06 | 497.54 |
| 2010-05-05 | 518.15 |
| 2010-05-04 | 518.15 |
| 2010-05-03 | 528.45 |
| 2010-04-30 | 528.45 |
| 2010-04-29 | 528.45 |
| 2010-04-28 | 528.45 |
| 2010-04-27 | 528.45 |
| 2010-04-26 | 528.45 |
| 2010-04-23 | 528.45 |
| 2010-04-22 | 528.45 |
| 2010-04-21 | 528.45 |
| 2010-04-20 | 528.45 |
| 2010-04-19 | 518.15 |
| 2010-04-16 | 528.45 |
| 2010-04-15 | 538.75 |
| 2010-04-14 | 538.75 |
| 2010-04-13 | 538.75 |
| 2010-04-12 | 549.06 |
| 2010-04-09 | 549.06 |
| 2010-04-08 | 538.75 |
| 2010-04-07 | 549.06 |
| 2010-04-01 | 549.06 |
| 2010-03-31 | 549.06 |
| 2010-03-30 | 549.06 |
| 2010-03-29 | 549.06 |
| 2010-03-26 | 549.06 |
| 2010-03-25 | 549.06 |
| 2010-03-24 | 549.06 |
| 2010-03-23 | 549.06 |
| 2010-03-22 | 549.06 |
| 2010-03-19 | 549.06 |
| 2010-03-18 | 559.36 |
| 2010-03-17 | 559.36 |
| 2010-03-16 | 549.06 |
| 2010-03-15 | 549.06 |
| 2010-03-12 | 569.66 |
| 2010-03-11 | 569.66 |
| 2010-03-10 | 569.66 |
| 2010-03-09 | 569.66 |
| 2010-03-08 | 580.99 |
| 2010-03-05 | 580.99 |
| 2010-03-04 | 585.12 |
| 2010-03-03 | 589.24 |
| 2010-03-02 | 589.24 |
| 2010-03-01 | 594.39 |
| 2010-02-26 | 595.42 |
| 2010-02-25 | 595.42 |
| 2010-02-24 | 595.42 |
| 2010-02-23 | 595.42 |
| 2010-02-22 | 595.42 |
| 2010-02-19 | 595.42 |
| 2010-02-18 | 595.42 |
| 2010-02-17 | 595.42 |
| 2010-02-12 | 595.42 |
| 2010-02-11 | 595.42 |
| 2010-02-10 | 595.42 |
| 2010-02-09 | 595.42 |
| 2010-02-08 | 595.42 |
| 2010-02-05 | 610.87 |
| 2010-02-04 | 610.87 |
| 2010-02-03 | 610.87 |
| 2010-02-02 | 610.87 |
| 2010-02-01 | 621.17 |
| 2010-01-29 | 621.17 |
| 2010-01-28 | 621.17 |
| 2010-01-27 | 621.17 |
| 2010-01-26 | 621.17 |
| 2010-01-25 | 621.17 |
| 2010-01-22 | 621.17 |
| 2010-01-21 | 621.17 |
| 2010-01-20 | 621.17 |
| 2010-01-19 | 621.17 |
| 2010-01-18 | 621.17 |
| 2010-01-15 | 621.17 |
| 2010-01-14 | 635.60 |
| 2010-01-13 | 636.63 |
| 2010-01-12 | 635.60 |
| 2010-01-11 | 636.63 |
| 2010-01-08 | 621.17 |
| 2010-01-07 | 621.17 |
| 2010-01-06 | 621.17 |
| 2010-01-05 | 621.17 |
| 2010-01-04 | 621.17 |
| 2009-12-31 | 621.17 |
| 2009-12-30 | 621.17 |
| 2009-12-29 | 622.20 |
| 2009-12-28 | 622.20 |
| 2009-12-24 | 636.63 |
| 2009-12-23 | 631.48 |
| 2009-12-22 | 631.48 |
| 2009-12-21 | 641.78 |
| 2009-12-18 | 643.84 |
| 2009-12-17 | 643.84 |
| 2009-12-16 | 643.84 |
| 2009-12-15 | 643.84 |
| 2009-12-14 | 643.84 |
| 2009-12-11 | 643.84 |
| 2009-12-10 | 643.84 |
| 2009-12-09 | 643.84 |
| 2009-12-08 | 643.84 |
| 2009-12-07 | 643.84 |
| 2009-12-04 | 643.84 |
| 2009-12-03 | 643.84 |
| 2009-12-02 | 662.38 |
| 2009-12-01 | 662.38 |
| 2009-11-30 | 657.23 |
| 2009-11-27 | 652.08 |
| 2009-11-26 | 652.08 |
| 2009-11-25 | 652.08 |
| 2009-11-24 | 652.08 |
| 2009-11-23 | 652.08 |
| 2009-11-20 | 646.93 |
| 2009-11-19 | 652.08 |
| 2009-11-18 | 662.38 |
| 2009-11-17 | 670.63 |
| 2009-11-16 | 646.93 |
| 2009-11-13 | 652.08 |
| 2009-11-12 | 631.48 |
| 2009-11-11 | 621.17 |
| 2009-11-10 | 610.87 |
| 2009-11-09 | 620.14 |
| 2009-11-06 | 605.72 |
| 2009-11-05 | 600.57 |
| 2009-11-04 | 605.72 |
| 2009-11-03 | 605.72 |
| 2009-11-02 | 605.72 |
| 2009-10-30 | 605.72 |
| 2009-10-29 | 600.57 |
| 2009-10-28 | 605.72 |
| 2009-10-27 | 590.27 |
| 2009-10-23 | 595.42 |
| 2009-10-22 | 590.27 |
| 2009-10-21 | 569.66 |
| 2009-10-20 | 564.51 |
| 2009-10-19 | 564.51 |
| 2009-10-16 | 564.51 |
| 2009-10-15 | 559.36 |
| 2009-10-14 | 559.36 |
| 2009-10-13 | 559.36 |
| 2009-10-12 | 555.24 |
| 2009-10-09 | 559.36 |
| 2009-10-08 | 559.36 |
| 2009-10-07 | 559.36 |
| 2009-10-06 | 559.36 |
| 2009-10-05 | 559.36 |
| 2009-10-02 | 569.66 |
| 2009-09-30 | 569.66 |
| 2009-09-29 | 568.63 |
| 2009-09-28 | 554.21 |
| 2009-09-25 | 554.21 |
| 2009-09-24 | 554.21 |
| 2009-09-23 | 559.36 |
| 2009-09-22 | 559.36 |
| 2009-09-21 | 559.36 |
| 2009-09-18 | 559.36 |
| 2009-09-17 | 559.36 |
| 2009-09-16 | 559.36 |
| 2009-09-15 | 556.27 |
| 2009-09-14 | 556.27 |
| 2009-09-11 | 549.06 |
| 2009-09-10 | 554.21 |
| 2009-09-09 | 559.36 |
| 2009-09-08 | 569.66 |
| 2009-09-07 | 569.66 |
| 2009-09-04 | 569.66 |
| 2009-09-03 | 569.66 |
| 2009-09-02 | 569.66 |
| 2009-09-01 | 569.66 |
| 2009-08-31 | 569.66 |
| 2009-08-28 | 579.96 |
| 2009-08-27 | 579.96 |
| 2009-08-26 | 579.96 |
| 2009-08-25 | 583.06 |
| 2009-08-24 | 583.06 |
| 2009-08-21 | 579.96 |
| 2009-08-20 | 599.54 |
| 2009-08-19 | 595.42 |
| 2009-08-18 | 595.42 |
| 2009-08-17 | 589.24 |
| 2009-08-14 | 609.84 |
| 2009-08-13 | 605.72 |
| 2009-08-12 | 600.57 |
| 2009-08-11 | 601.60 |
| 2009-08-10 | 569.66 |
| 2009-08-07 | 559.36 |
| 2009-08-06 | 577.90 |
| 2009-08-05 | 573.78 |
| 2009-08-04 | 544.94 |
| 2009-08-03 | 544.94 |
| 2009-07-31 | 544.94 |
| 2009-07-30 | 544.94 |
| 2009-07-29 | 548.03 |
| 2009-07-28 | 548.03 |
| 2009-07-27 | 548.03 |
| 2009-07-24 | 543.91 |
| 2009-07-23 | 543.91 |
| 2009-07-22 | 543.91 |
| 2009-07-21 | 543.91 |
| 2009-07-20 | 528.45 |
| 2009-07-17 | 518.15 |
| 2009-07-16 | 520.21 |
| 2009-07-15 | 528.45 |
| 2009-07-14 | 518.15 |
| 2009-07-13 | 507.85 |
| 2009-07-10 | 520.21 |
| 2009-07-09 | 543.91 |
| 2009-07-08 | 528.45 |
| 2009-07-07 | 528.45 |
| 2009-07-06 | 513.00 |
| 2009-07-03 | 513.00 |
| 2009-07-02 | 513.00 |
| 2009-06-30 | 507.85 |
| 2009-06-29 | 507.85 |
| 2009-06-26 | 507.85 |
| 2009-06-25 | 507.85 |
| 2009-06-24 | 507.85 |
| 2009-06-23 | 507.85 |
| 2009-06-22 | 507.85 |
| 2009-06-19 | 507.85 |
| 2009-06-18 | 497.54 |
| 2009-06-17 | 485.18 |
| 2009-06-16 | 466.64 |
| 2009-06-15 | 476.94 |
| 2009-06-12 | 487.24 |
| 2009-06-11 | 492.39 |
| 2009-06-10 | 502.70 |
| 2009-06-09 | 492.39 |
| 2009-06-08 | 497.54 |
| 2009-06-05 | 507.85 |
| 2009-06-04 | 507.85 |
| 2009-06-03 | 513.00 |
| 2009-06-02 | 497.54 |
| 2009-06-01 | 507.85 |
| 2009-05-29 | 492.39 |
| 2009-05-27 | 489.30 |
| 2009-05-26 | 486.21 |
| 2009-05-25 | 487.24 |
| 2009-05-22 | 492.39 |
| 2009-05-21 | 497.54 |
| 2009-05-20 | 497.54 |
| 2009-05-19 | 497.54 |
| 2009-05-18 | 507.85 |
| 2009-05-15 | 497.54 |
| 2009-05-14 | 487.24 |
| 2009-05-13 | 492.39 |
| 2009-05-12 | 487.24 |
| 2009-05-11 | 482.09 |
| 2009-05-08 | 487.24 |
| 2009-05-07 | 492.39 |
| 2009-05-06 | 482.09 |
| 2009-05-05 | 456.33 |
| 2009-05-04 | 451.18 |
| 2009-04-30 | 430.58 |
| 2009-04-29 | 439.85 |
| 2009-04-28 | 439.85 |
| 2009-04-27 | 443.97 |
| 2009-04-24 | 461.49 |
| 2009-04-23 | 446.03 |
| 2009-04-22 | 428.52 |
| 2009-04-21 | 428.52 |
| 2009-04-20 | 428.52 |
| 2009-04-17 | 435.73 |
| 2009-04-16 | 435.73 |
| 2009-04-15 | 435.73 |
| 2009-04-14 | 415.12 |
| 2009-04-09 | 415.12 |
| 2009-04-08 | 415.12 |
| 2009-04-07 | 425.43 |
| 2009-04-06 | 425.43 |
| 2009-04-03 | 425.43 |
| 2009-04-02 | 430.58 |
| 2009-04-01 | 404.82 |
| 2009-03-31 | 404.82 |
| 2009-03-30 | 404.82 |
| 2009-03-27 | 404.82 |
| 2009-03-26 | 394.52 |
| 2009-03-25 | 394.52 |
| 2009-03-24 | 404.82 |
| 2009-03-23 | 399.67 |
| 2009-03-20 | 409.97 |
| 2009-03-19 | 409.97 |
| 2009-03-18 | 409.97 |
| 2009-03-17 | 394.52 |
| 2009-03-16 | 389.37 |
| 2009-03-13 | 404.82 |
| 2009-03-12 | 394.52 |
| 2009-03-11 | 394.52 |
| 2009-03-10 | 399.67 |
| 2009-03-09 | 404.82 |
| 2009-03-06 | 384.22 |
| 2009-03-05 | 384.22 |
| 2009-03-04 | 373.91 |
| 2009-03-03 | 368.76 |
| 2009-03-02 | 389.37 |
| 2009-02-27 | 415.12 |
| 2009-02-26 | 415.12 |
| 2009-02-25 | 425.43 |
| 2009-02-24 | 425.43 |
| 2009-02-23 | 446.03 |
| 2009-02-20 | 446.03 |
| 2009-02-19 | 446.03 |
| 2009-02-18 | 446.03 |
| 2009-02-17 | 446.03 |
| 2009-02-16 | 456.33 |
| 2009-02-13 | 456.33 |
| 2009-02-12 | 456.33 |
| 2009-02-11 | 446.03 |
| 2009-02-10 | 451.18 |
| 2009-02-09 | 454.27 |
| 2009-02-06 | 454.27 |
| 2009-02-05 | 454.27 |
| 2009-02-04 | 440.88 |
| 2009-02-03 | 435.73 |
| 2009-02-02 | 415.12 |
| 2009-01-30 | 435.73 |
| 2009-01-29 | 435.73 |
| 2009-01-23 | 446.03 |
| 2009-01-22 | 435.73 |
| 2009-01-21 | 435.73 |
| 2009-01-20 | 373.91 |
| 2009-01-19 | 373.91 |
| 2009-01-16 | 368.76 |
| 2009-01-15 | 358.46 |
| 2009-01-14 | 363.61 |
| 2009-01-13 | 354.34 |
| 2009-01-12 | 353.31 |
| 2009-01-09 | 373.91 |
| 2009-01-08 | 363.61 |
| 2009-01-07 | 363.61 |
| 2009-01-06 | 343.01 |
| 2009-01-05 | 332.70 |
| 2009-01-02 | 322.40 |
| 2008-12-31 | 312.10 |
| 2008-12-30 | 321.37 |
| 2008-12-29 | 322.40 |
| 2008-12-24 | 322.40 |
| 2008-12-23 | 322.40 |
| 2008-12-22 | 322.40 |
| 2008-12-19 | 322.40 |
| 2008-12-18 | 325.49 |
| 2008-12-17 | 317.25 |
| 2008-12-16 | 317.25 |
| 2008-12-15 | 317.25 |
| 2008-12-12 | 317.25 |
| 2008-12-11 | 317.25 |
| 2008-12-10 | 317.25 |
| 2008-12-09 | 317.25 |
| 2008-12-08 | 317.25 |
| 2008-12-05 | 310.04 |
| 2008-12-04 | 310.04 |
| 2008-12-03 | 313.13 |
| 2008-12-02 | 313.13 |
| 2008-12-01 | 313.13 |
| 2008-11-28 | 313.13 |
| 2008-11-27 | 299.74 |
| 2008-11-26 | 299.74 |
| 2008-11-25 | 299.74 |
| 2008-11-24 | 299.74 |
| 2008-11-21 | 248.22 |
| 2008-11-20 | 353.31 |
| 2008-11-19 | 353.31 |
| 2008-11-18 | 363.61 |
| 2008-11-17 | 363.61 |
| 2008-11-14 | 363.61 |
| 2008-11-13 | 363.61 |
| 2008-11-12 | 363.61 |
| 2008-11-11 | 363.61 |
| 2008-11-10 | 353.31 |
| 2008-11-07 | 353.31 |
| 2008-11-06 | 343.01 |
| 2008-11-05 | 343.01 |
| 2008-11-04 | 317.25 |
| 2008-11-03 | 317.25 |
| 2008-10-31 | 312.10 |
| 2008-10-30 | 312.10 |
| 2008-10-29 | 281.19 |
| 2008-10-28 | 262.65 |
| 2008-10-27 | 260.59 |
| 2008-10-24 | 373.91 |
| 2008-10-23 | 373.91 |
| 2008-10-22 | 373.91 |
| 2008-10-21 | 415.12 |
| 2008-10-20 | 415.12 |
| 2008-10-17 | 409.97 |
| 2008-10-16 | 409.97 |
| 2008-10-15 | 409.97 |
| 2008-10-14 | 409.97 |
| 2008-10-13 | 420.28 |
| 2008-10-10 | 430.58 |
| 2008-10-09 | 430.58 |
| 2008-10-08 | 409.97 |
| 2008-10-06 | 461.49 |
| 2008-10-03 | 482.09 |
| 2008-10-02 | 486.21 |
| 2008-09-30 | 487.24 |
| 2008-09-29 | 507.85 |
| 2008-09-26 | 507.85 |
| 2008-09-25 | 507.85 |
| 2008-09-24 | 507.85 |
| 2008-09-23 | 528.45 |
| 2008-09-22 | 528.45 |
| 2008-09-19 | 528.45 |
| 2008-09-18 | 523.30 |
| 2008-09-17 | 523.30 |
| 2008-09-16 | 554.21 |
| 2008-09-12 | 574.81 |
| 2008-09-11 | 574.81 |
| 2008-09-10 | 590.27 |
| 2008-09-09 | 595.42 |
| 2008-09-08 | 590.27 |
| 2008-09-05 | 595.42 |
| 2008-09-04 | 595.42 |
| 2008-09-03 | 610.87 |
| 2008-09-02 | 610.87 |
| 2008-09-01 | 621.17 |
| 2008-08-29 | 621.17 |
| 2008-08-28 | 626.33 |
| 2008-08-27 | 626.33 |
| 2008-08-26 | 626.33 |
| 2008-08-25 | 626.33 |
| 2008-08-21 | 626.33 |
| 2008-08-20 | 626.33 |
| 2008-08-19 | 616.02 |
| 2008-08-18 | 621.17 |
| 2008-08-15 | 621.17 |
| 2008-08-14 | 631.48 |
| 2008-08-13 | 631.48 |
| 2008-08-12 | 621.17 |
| 2008-08-11 | 641.78 |
| 2008-08-08 | 636.63 |
| 2008-08-07 | 652.08 |
| 2008-08-05 | 662.38 |
| 2008-08-04 | 662.38 |
| 2008-08-01 | 662.38 |
| 2008-07-31 | 672.69 |
| 2008-07-30 | 672.69 |
| 2008-07-29 | 672.69 |
| 2008-07-28 | 672.69 |
| 2008-07-25 | 667.54 |
| 2008-07-24 | 667.54 |
| 2008-07-23 | 662.38 |
| 2008-07-22 | 677.84 |
| 2008-07-21 | 677.84 |
| 2008-07-18 | 677.84 |
| 2008-07-17 | 667.54 |
| 2008-07-16 | 688.14 |
| 2008-07-15 | 688.14 |
| 2008-07-14 | 688.14 |
| 2008-07-11 | 688.14 |
| 2008-07-10 | 688.14 |
| 2008-07-09 | 688.14 |
| 2008-07-08 | 703.59 |
| 2008-07-07 | 703.59 |
| 2008-07-04 | 703.59 |
| 2008-07-03 | 703.59 |
| 2008-07-02 | 709.78 |
| 2008-06-30 | 713.90 |
| 2008-06-27 | 724.20 |
| 2008-06-26 | 729.35 |
| 2008-06-25 | 719.05 |
| 2008-06-24 | 708.75 |
| 2008-06-23 | 724.20 |
| 2008-06-20 | 724.20 |
| 2008-06-19 | 724.20 |
| 2008-06-18 | 724.20 |
| 2008-06-17 | 724.20 |
| 2008-06-16 | 724.20 |
| 2008-06-13 | 729.35 |
| 2008-06-12 | 729.35 |
| 2008-06-11 | 739.65 |
| 2008-06-10 | 739.65 |
| 2008-06-06 | 748.93 |
| 2008-06-05 | 749.96 |
| 2008-06-04 | 749.96 |
| 2008-06-03 | 756.14 |
| 2008-06-02 | 759.23 |
| 2008-05-30 | 763.35 |
| 2008-05-29 | 770.56 |
| 2008-05-28 | 775.71 |
| 2008-05-27 | 733.47 |
| 2008-05-26 | 724.20 |
| 2008-05-23 | 713.90 |
| 2008-05-22 | 713.90 |
| 2008-05-21 | 693.29 |
| 2008-05-20 | 672.69 |
| 2008-05-19 | 662.38 |
| 2008-05-16 | 652.08 |
| 2008-05-15 | 626.33 |
| 2008-05-14 | 586.15 |
| 2008-05-13 | 574.81 |
| 2008-05-09 | 567.60 |
| 2008-05-08 | 566.57 |
| 2008-05-07 | 564.51 |
| 2008-05-06 | 566.57 |
| 2008-05-05 | 566.57 |
| 2008-05-02 | 566.57 |
| 2008-04-30 | 566.57 |
| 2008-04-29 | 566.57 |
| 2008-04-28 | 566.57 |
| 2008-04-25 | 566.57 |
| 2008-04-24 | 567.60 |
| 2008-04-23 | 567.60 |
| 2008-04-22 | 566.57 |
| 2008-04-21 | 566.57 |
| 2008-04-18 | 563.48 |
| 2008-04-17 | 563.48 |
| 2008-04-16 | 563.48 |
| 2008-04-15 | 563.48 |
| 2008-04-14 | 563.48 |
| 2008-04-11 | 563.48 |
| 2008-04-10 | 563.48 |
| 2008-04-09 | 559.36 |
| 2008-04-08 | 559.36 |
| 2008-04-07 | 559.36 |
| 2008-04-03 | 564.51 |
| 2008-04-02 | 564.51 |
| 2008-04-01 | 559.36 |
| 2008-03-31 | 559.36 |
| 2008-03-28 | 568.63 |
| 2008-03-27 | 569.66 |
| 2008-03-26 | 564.51 |
| 2008-03-25 | 564.51 |
| 2008-03-20 | 564.51 |
| 2008-03-19 | 564.51 |
| 2008-03-18 | 554.21 |
| 2008-03-17 | 569.66 |
| 2008-03-14 | 585.12 |
| 2008-03-13 | 595.42 |
| 2008-03-12 | 595.42 |
| 2008-03-11 | 585.12 |
| 2008-03-10 | 585.12 |
| 2008-03-07 | 585.12 |
| 2008-03-06 | 600.57 |
| 2008-03-05 | 600.57 |
| 2008-03-04 | 605.72 |
| 2008-03-03 | 600.57 |
| 2008-02-29 | 610.87 |
| 2008-02-28 | 617.05 |
| 2008-02-27 | 612.93 |
| 2008-02-26 | 610.87 |
| 2008-02-25 | 610.87 |
| 2008-02-22 | 616.02 |
| 2008-02-21 | 617.05 |
| 2008-02-20 | 617.05 |
| 2008-02-19 | 620.14 |
| 2008-02-18 | 619.11 |
| 2008-02-15 | 616.02 |
| 2008-02-14 | 616.02 |
| 2008-02-13 | 610.87 |
| 2008-02-12 | 616.02 |
| 2008-02-11 | 610.87 |
| 2008-02-06 | 610.87 |
| 2008-02-05 | 605.72 |
| 2008-02-04 | 605.72 |
| 2008-02-01 | 605.72 |
| 2008-01-31 | 605.72 |
| 2008-01-30 | 600.57 |
| 2008-01-29 | 605.72 |
| 2008-01-28 | 605.72 |
| 2008-01-25 | 616.02 |
| 2008-01-24 | 605.72 |
| 2008-01-23 | 600.57 |
| 2008-01-22 | 574.81 |
| 2008-01-21 | 618.08 |
| 2008-01-18 | 631.48 |
| 2008-01-17 | 631.48 |
| 2008-01-16 | 636.63 |
| 2008-01-15 | 636.63 |
| 2008-01-14 | 641.78 |
| 2008-01-11 | 641.78 |
| 2008-01-10 | 621.17 |
| 2008-01-09 | 631.48 |
| 2008-01-08 | 616.02 |
| 2008-01-07 | 616.02 |
| 2008-01-04 | 631.48 |
| 2008-01-03 | 616.02 |
| 2008-01-02 | 616.02 |
| 2007-12-31 | 616.02 |
| 2007-12-28 | 616.02 |
| 2007-12-27 | 619.11 |
| 2007-12-24 | 613.98 |
| 2007-12-21 | 603.70 |
| 2007-12-20 | 608.84 |
| 2007-12-19 | 600.62 |
| 2007-12-18 | 613.98 |
| 2007-12-17 | 598.57 |
| 2007-12-14 | 598.57 |
| 2007-12-13 | 608.84 |
| 2007-12-12 | 608.84 |
| 2007-12-11 | 608.84 |
| 2007-12-10 | 619.11 |
| 2007-12-07 | 608.84 |
| 2007-12-06 | 649.93 |
| 2007-12-05 | 578.02 |
| 2007-12-04 | 531.79 |
| 2007-12-03 | 521.52 |
| 2007-11-30 | 500.97 |
| 2007-11-29 | 493.78 |
| 2007-11-28 | 481.45 |
| 2007-11-27 | 480.43 |
| 2007-11-26 | 473.24 |
| 2007-11-23 | 473.24 |
| 2007-11-22 | 473.24 |
| 2007-11-21 | 473.24 |
| 2007-11-20 | 473.24 |
| 2007-11-19 | 475.29 |
| 2007-11-16 | 472.21 |
| 2007-11-15 | 475.29 |
| 2007-11-14 | 475.29 |
| 2007-11-13 | 495.84 |
| 2007-11-12 | 454.74 |
| 2007-11-09 | 475.29 |
| 2007-11-08 | 475.29 |
| 2007-11-07 | 475.29 |
| 2007-11-06 | 473.24 |
| 2007-11-05 | 465.02 |
| 2007-11-02 | 475.29 |
| 2007-11-01 | 475.29 |
| 2007-10-31 | 480.43 |
| 2007-10-30 | 477.35 |
| 2007-10-29 | 476.32 |
| 2007-10-26 | 473.24 |
| 2007-10-25 | 475.29 |
| 2007-10-24 | 477.35 |
| 2007-10-23 | 481.45 |
| 2007-10-22 | 477.35 |
| 2007-10-18 | 482.48 |
| 2007-10-17 | 479.40 |
| 2007-10-16 | 485.56 |
| 2007-10-15 | 480.43 |
| 2007-10-12 | 485.56 |
| 2007-10-11 | 485.56 |
| 2007-10-10 | 485.56 |
| 2007-10-09 | 480.43 |
| 2007-10-08 | 485.56 |
| 2007-10-05 | 475.29 |
| 2007-10-04 | 484.54 |
| 2007-10-03 | 484.54 |
| 2007-10-02 | 480.43 |
| 2007-09-28 | 490.70 |
| 2007-09-27 | 490.70 |
| 2007-09-25 | 492.76 |
| 2007-09-24 | 475.29 |
| 2007-09-21 | 485.56 |
| 2007-09-20 | 506.11 |
| 2007-09-19 | 516.38 |
| 2007-09-18 | 516.38 |
| 2007-09-17 | 516.38 |
| 2007-09-14 | 495.84 |
| 2007-09-13 | 485.56 |
| 2007-09-12 | 465.02 |
| 2007-09-11 | 479.40 |
| 2007-09-10 | 476.32 |
| 2007-09-07 | 476.32 |
| 2007-09-06 | 476.32 |
| 2007-09-05 | 476.32 |
| 2007-09-04 | 472.23 |
| 2007-09-03 | 472.23 |
| 2007-08-31 | 470.19 |
| 2007-08-30 | 462.01 |
| 2007-08-29 | 460.99 |
| 2007-08-28 | 462.01 |
| 2007-08-27 | 470.19 |
| 2007-08-24 | 462.01 |
| 2007-08-23 | 462.01 |
| 2007-08-22 | 462.01 |
| 2007-08-21 | 451.79 |
| 2007-08-20 | 462.01 |
| 2007-08-17 | 462.01 |
| 2007-08-16 | 462.01 |
| 2007-08-15 | 462.01 |
| 2007-08-14 | 462.01 |
| 2007-08-13 | 456.90 |
| 2007-08-10 | 459.97 |
| 2007-08-09 | 470.19 |
| 2007-08-08 | 470.19 |
| 2007-08-07 | 462.01 |
| 2007-08-06 | 467.12 |
| 2007-08-03 | 487.56 |
| 2007-08-02 | 472.23 |
| 2007-08-01 | 472.23 |
| 2007-07-31 | 488.58 |
| 2007-07-30 | 472.23 |
| 2007-07-27 | 462.01 |
| 2007-07-26 | 487.56 |
| 2007-07-25 | 487.56 |
| 2007-07-24 | 499.82 |
| 2007-07-23 | 499.82 |
| 2007-07-20 | 502.89 |
| 2007-07-19 | 502.89 |
| 2007-07-18 | 492.67 |
| 2007-07-17 | 497.78 |
| 2007-07-16 | 502.89 |
| 2007-07-13 | 513.10 |
| 2007-07-12 | 504.93 |
| 2007-07-11 | 496.76 |
| 2007-07-10 | 497.78 |
| 2007-07-09 | 492.67 |
| 2007-07-06 | 497.78 |
| 2007-07-05 | 497.78 |
| 2007-07-04 | 513.10 |
| 2007-07-03 | 513.10 |
| 2007-06-29 | 492.67 |
| 2007-06-28 | 497.78 |
| 2007-06-27 | 508.00 |
| 2007-06-26 | 508.00 |
| 2007-06-25 | 515.15 |
| 2007-06-22 | 518.21 |
| 2007-06-21 | 528.43 |
| 2007-06-20 | 525.37 |
| 2007-06-18 | 525.37 |
| 2007-06-15 | 523.32 |
| 2007-06-14 | 528.43 |
| 2007-06-13 | 518.21 |
| 2007-06-12 | 528.43 |
| 2007-06-11 | 527.41 |
| 2007-06-08 | 517.19 |
| 2007-06-07 | 526.39 |
| 2007-06-06 | 501.86 |
| 2007-06-05 | 489.60 |
| 2007-06-04 | 492.67 |
| 2007-06-01 | 477.34 |
| 2007-05-31 | 472.23 |
| 2007-05-30 | 464.06 |
| 2007-05-29 | 467.12 |
| 2007-05-28 | 460.99 |
| 2007-05-25 | 454.86 |
| 2007-05-23 | 451.79 |
| 2007-05-22 | 460.99 |
| 2007-05-21 | 462.01 |
| 2007-05-18 | 460.99 |
| 2007-05-17 | 465.08 |
| 2007-05-16 | 466.10 |
| 2007-05-15 | 465.08 |
| 2007-05-14 | 467.12 |
| 2007-05-11 | 462.01 |
| 2007-05-10 | 458.95 |
| 2007-05-09 | 447.71 |
| 2007-05-08 | 441.58 |
| 2007-05-07 | 437.49 |
| 2007-05-04 | 437.49 |
| 2007-05-03 | 437.49 |
| 2007-05-02 | 437.49 |
| 2007-04-30 | 441.58 |
| 2007-04-27 | 441.58 |
| 2007-04-26 | 444.64 |
| 2007-04-25 | 450.77 |
| 2007-04-24 | 451.79 |
| 2007-04-23 | 451.79 |
| 2007-04-20 | 446.68 |
| 2007-04-19 | 441.58 |
| 2007-04-18 | 446.68 |
| 2007-04-17 | 451.79 |
| 2007-04-16 | 451.79 |
| 2007-04-13 | 446.68 |
| 2007-04-12 | 446.68 |
| 2007-04-11 | 446.68 |
| 2007-04-10 | 441.58 |
| 2007-04-04 | 436.47 |
| 2007-04-03 | 431.36 |
| 2007-04-02 | 424.20 |
| 2007-03-30 | 424.20 |
| 2007-03-29 | 435.44 |
| 2007-03-28 | 435.44 |
| 2007-03-27 | 435.44 |
| 2007-03-26 | 435.44 |
| 2007-03-23 | 436.47 |
| 2007-03-22 | 436.47 |
| 2007-03-21 | 436.47 |
| 2007-03-20 | 436.47 |
| 2007-03-19 | 441.58 |
| 2007-03-16 | 441.58 |
| 2007-03-15 | 444.64 |
| 2007-03-14 | 441.58 |
| 2007-03-13 | 441.58 |
| 2007-03-12 | 445.66 |
| 2007-03-09 | 431.36 |
| 2007-03-08 | 431.36 |
| 2007-03-07 | 431.36 |
| 2007-03-06 | 411.94 |
| 2007-03-05 | 410.92 |
| 2007-03-02 | 436.47 |
| 2007-03-01 | 472.23 |
| 2007-02-28 | 487.56 |
| 2007-02-27 | 492.67 |
| 2007-02-26 | 476.32 |
| 2007-02-23 | 431.36 |
| 2007-02-22 | 421.14 |
| 2007-02-21 | 410.92 |
| 2007-02-16 | 411.94 |
| 2007-02-15 | 397.64 |
| 2007-02-14 | 394.57 |
| 2007-02-13 | 388.44 |
| 2007-02-12 | 393.55 |
| 2007-02-09 | 389.46 |
| 2007-02-08 | 377.20 |
| 2007-02-07 | 371.07 |
| 2007-02-06 | 368.00 |
| 2007-02-05 | 370.05 |
| 2007-02-02 | 370.05 |
| 2007-02-01 | 371.07 |
| 2007-01-31 | 363.92 |
| 2007-01-30 | 368.00 |
| 2007-01-29 | 368.00 |
| 2007-01-26 | 362.89 |
| 2007-01-25 | 359.83 |
| 2007-01-24 | 359.83 |
| 2007-01-23 | 370.05 |
| 2007-01-22 | 370.05 |
| 2007-01-19 | 359.83 |
| 2007-01-18 | 360.85 |
| 2007-01-17 | 359.83 |
| 2007-01-16 | 348.59 |
| 2007-01-15 | 347.57 |
| 2007-01-12 | 321.00 |
| 2007-01-11 | 313.85 |
| 2007-01-10 | 308.74 |
| 2007-01-09 | 287.28 |
| 2007-01-08 | 284.21 |
| 2007-01-05 | 284.21 |
| 2007-01-04 | 283.19 |
| 2007-01-03 | 281.15 |
| 2007-01-02 | 280.12 |
| 2006-12-29 | 277.06 |
| 2006-12-28 | 270.93 |
| 2006-12-27 | 270.93 |
| 2006-12-22 | 268.90 |
| 2006-12-21 | 267.88 |
| 2006-12-20 | 264.83 |
| 2006-12-19 | 264.83 |
| 2006-12-18 | 263.81 |
| 2006-12-15 | 263.81 |
| 2006-12-14 | 264.83 |
| 2006-12-13 | 264.83 |
| 2006-12-12 | 265.85 |
| 2006-12-11 | 265.85 |
| 2006-12-08 | 267.88 |
| 2006-12-07 | 266.86 |
| 2006-12-06 | 264.83 |
| 2006-12-05 | 264.83 |
| 2006-12-04 | 263.81 |
| 2006-12-01 | 262.80 |
| 2006-11-30 | 261.78 |
| 2006-11-29 | 264.83 |
| 2006-11-28 | 261.78 |
| 2006-11-27 | 262.80 |
| 2006-11-24 | 263.81 |
| 2006-11-23 | 262.80 |
| 2006-11-22 | 257.72 |
| 2006-11-21 | 255.68 |
| 2006-11-20 | 250.60 |
| 2006-11-17 | 247.55 |
| 2006-11-16 | 247.55 |
| 2006-11-15 | 250.60 |
| 2006-11-14 | 252.64 |
| 2006-11-13 | 250.60 |
| 2006-11-10 | 253.65 |
| 2006-11-09 | 253.65 |
| 2006-11-08 | 253.65 |
| 2006-11-07 | 253.65 |
| 2006-11-06 | 245.52 |
| 2006-11-03 | 255.68 |
| 2006-11-02 | 255.68 |
| 2006-11-01 | 251.62 |
| 2006-10-31 | 243.49 |
| 2006-10-27 | 250.60 |
| 2006-10-26 | 261.78 |
| 2006-10-25 | 261.78 |
| 2006-10-24 | 257.72 |
| 2006-10-23 | 262.80 |
| 2006-10-20 | 265.85 |
| 2006-10-19 | 269.91 |
| 2006-10-18 | 255.68 |
| 2006-10-17 | 235.36 |
| 2006-10-16 | 220.12 |
| 2006-10-13 | 217.07 |
| 2006-10-12 | 213.00 |
| 2006-10-11 | 209.95 |
| 2006-10-10 | 211.99 |
| 2006-10-09 | 209.95 |
| 2006-10-06 | 211.99 |
| 2006-10-05 | 203.86 |
| 2006-10-04 | 209.95 |
| 2006-10-03 | 209.95 |
| 2006-09-29 | 200.81 |
| 2006-09-28 | 200.81 |
| 2006-09-27 | 200.81 |
| 2006-09-26 | 202.84 |
| 2006-09-25 | 204.87 |
| 2006-09-22 | 204.87 |
| 2006-09-21 | 198.78 |
| 2006-09-20 | 198.78 |
| 2006-09-19 | 195.73 |
| 2006-09-18 | 191.70 |
| 2006-09-15 | 189.69 |
| 2006-09-14 | 189.69 |
| 2006-09-13 | 186.67 |
| 2006-09-12 | 186.67 |
| 2006-09-11 | 186.67 |
| 2006-09-08 | 186.67 |
| 2006-09-07 | 186.67 |
| 2006-09-06 | 188.69 |
| 2006-09-05 | 188.69 |
| 2006-09-04 | 186.67 |
| 2006-09-01 | 186.67 |
| 2006-08-31 | 183.66 |
| 2006-08-30 | 181.64 |
| 2006-08-29 | 181.64 |
| 2006-08-28 | 181.64 |
| 2006-08-25 | 177.62 |
| 2006-08-24 | 181.64 |
| 2006-08-23 | 182.65 |
| 2006-08-22 | 182.65 |
| 2006-08-21 | 182.65 |
| 2006-08-18 | 182.65 |
| 2006-08-17 | 182.65 |
| 2006-08-16 | 183.66 |
| 2006-08-15 | 181.64 |
| 2006-08-14 | 179.63 |
| 2006-08-11 | 179.63 |
| 2006-08-10 | 179.63 |
| 2006-08-09 | 179.63 |
| 2006-08-08 | 179.63 |
| 2006-08-07 | 181.64 |
| 2006-08-04 | 181.64 |
| 2006-08-03 | 181.64 |
| 2006-08-02 | 176.61 |
| 2006-08-01 | 176.61 |
| 2006-07-31 | 176.61 |
| 2006-07-28 | 181.64 |
| 2006-07-27 | 181.64 |
| 2006-07-26 | 181.64 |
| 2006-07-25 | 181.64 |
| 2006-07-24 | 181.64 |
| 2006-07-21 | 181.64 |
| 2006-07-20 | 181.64 |
| 2006-07-19 | 181.64 |
| 2006-07-18 | 181.64 |
| 2006-07-17 | 181.64 |
| 2006-07-14 | 181.64 |
| 2006-07-13 | 181.64 |
| 2006-07-12 | 181.64 |
| 2006-07-11 | 181.64 |
| 2006-07-10 | 186.67 |
| 2006-07-07 | 186.67 |
| 2006-07-06 | 186.67 |
| 2006-07-05 | 186.67 |
| 2006-07-04 | 186.67 |
| 2006-07-03 | 186.67 |
| 2006-06-30 | 186.67 |
| 2006-06-29 | 186.67 |
| 2006-06-28 | 174.10 |
| 2006-06-27 | 174.10 |
| 2006-06-26 | 174.10 |
| 2006-06-23 | 171.59 |
| 2006-06-22 | 171.59 |
| 2006-06-21 | 171.59 |
| 2006-06-20 | 171.59 |
| 2006-06-19 | 171.59 |
| 2006-06-16 | 171.59 |
| 2006-06-15 | 169.07 |
| 2006-06-14 | 169.07 |
| 2006-06-13 | 169.07 |
| 2006-06-12 | 169.07 |
| 2006-06-09 | 169.07 |
| 2006-06-08 | 169.07 |
| 2006-06-07 | 169.07 |
| 2006-06-06 | 169.07 |
| 2006-06-05 | 171.59 |
| 2006-06-02 | 171.59 |
| 2006-06-01 | 169.07 |
| 2006-05-30 | 171.59 |
| 2006-05-29 | 171.59 |
| 2006-05-26 | 171.59 |
| 2006-05-25 | 171.59 |
| 2006-05-24 | 171.59 |
| 2006-05-23 | 169.07 |
| 2006-05-22 | 171.59 |
| 2006-05-19 | 174.10 |
| 2006-05-18 | 174.10 |
| 2006-05-17 | 179.13 |
| 2006-05-16 | 179.13 |
| 2006-05-15 | 181.64 |
| 2006-05-12 | 181.64 |
| 2006-05-11 | 181.64 |
| 2006-05-10 | 181.64 |
| 2006-05-09 | 181.64 |
| 2006-05-08 | 181.64 |
| 2006-05-04 | 176.61 |
| 2006-05-03 | 176.61 |
| 2006-05-02 | 174.10 |
| 2006-04-28 | 174.10 |
| 2006-04-27 | 176.61 |
| 2006-04-26 | 176.61 |
| 2006-04-25 | 171.59 |
| 2006-04-24 | 176.61 |
| 2006-04-21 | 176.61 |
| 2006-04-20 | 176.61 |
| 2006-04-19 | 176.61 |
| 2006-04-18 | 176.61 |
| 2006-04-13 | 174.10 |
| 2006-04-12 | 171.59 |
| 2006-04-11 | 166.56 |
| 2006-04-10 | 166.56 |
| 2006-04-07 | 166.56 |
| 2006-04-06 | 166.56 |
| 2006-04-04 | 166.56 |
| 2006-04-03 | 166.56 |
| 2006-03-31 | 164.04 |
| 2006-03-30 | 164.04 |
| 2006-03-29 | 164.04 |
| 2006-03-28 | 164.04 |
| 2006-03-27 | 164.04 |
| 2006-03-24 | 164.04 |
| 2006-03-23 | 164.04 |
| 2006-03-22 | 164.04 |
| 2006-03-21 | 164.04 |
| 2006-03-20 | 164.04 |
| 2006-03-17 | 166.56 |
| 2006-03-16 | 161.53 |
| 2006-03-15 | 161.53 |
| 2006-03-14 | 161.53 |
| 2006-03-13 | 161.53 |
| 2006-03-10 | 161.53 |
| 2006-03-09 | 161.53 |
| 2006-03-08 | 161.53 |
| 2006-03-07 | 161.53 |
| 2006-03-06 | 164.04 |
| 2006-03-03 | 164.04 |
| 2006-03-02 | 164.04 |
| 2006-03-01 | 159.01 |
| 2006-02-28 | 164.04 |
| 2006-02-27 | 164.04 |
| 2006-02-24 | 161.53 |
| 2006-02-23 | 161.53 |
| 2006-02-22 | 161.53 |
| 2006-02-21 | 161.53 |
| 2006-02-20 | 161.53 |
| 2006-02-17 | 166.56 |
| 2006-02-16 | 166.56 |
| 2006-02-15 | 159.01 |
| 2006-02-14 | 159.01 |
| 2006-02-13 | 159.01 |
| 2006-02-10 | 159.01 |
| 2006-02-09 | 159.01 |
| 2006-02-08 | 159.01 |
| 2006-02-07 | 159.01 |
| 2006-02-06 | 159.01 |
| 2006-02-03 | 159.01 |
| 2006-02-02 | 159.01 |
| 2006-02-01 | 161.53 |
| 2006-01-27 | 156.50 |
| 2006-01-26 | 153.98 |
| 2006-01-25 | 156.50 |
| 2006-01-24 | 153.98 |
| 2006-01-23 | 153.98 |
| 2006-01-20 | 153.98 |
| 2006-01-19 | 153.98 |
| 2006-01-18 | 148.95 |
| 2006-01-17 | 151.47 |
| 2006-01-16 | 151.47 |
| 2006-01-13 | 151.47 |
| 2006-01-12 | 148.95 |
| 2006-01-11 | 148.95 |
| 2006-01-10 | 151.47 |
| 2006-01-09 | 151.47 |
| 2006-01-06 | 151.47 |
| 2006-01-05 | 151.47 |
| 2006-01-04 | 151.47 |
| 2006-01-03 | 151.47 |
| 2005-12-30 | 146.44 |
| 2005-12-29 | 146.44 |
| 2005-12-28 | 146.44 |
| 2005-12-23 | 146.44 |
| 2005-12-22 | 144.43 |
| 2005-12-21 | 144.43 |
| 2005-12-20 | 144.43 |
| 2005-12-19 | 146.92 |
| 2005-12-16 | 146.92 |
| 2005-12-15 | 146.92 |
| 2005-12-14 | 151.91 |
| 2005-12-13 | 151.91 |
| 2005-12-12 | 151.91 |
| 2005-12-09 | 151.91 |
| 2005-12-08 | 159.39 |
| 2005-12-07 | 159.39 |
| 2005-12-06 | 159.39 |
| 2005-12-05 | 159.39 |
| 2005-12-02 | 156.90 |
| 2005-12-01 | 156.90 |
| 2005-11-30 | 159.39 |
| 2005-11-29 | 159.39 |
| 2005-11-28 | 154.40 |
| 2005-11-25 | 154.40 |
| 2005-11-24 | 154.40 |
| 2005-11-23 | 154.40 |
| 2005-11-22 | 154.40 |
| 2005-11-21 | 154.40 |
| 2005-11-18 | 159.39 |
| 2005-11-17 | 154.40 |
| 2005-11-16 | 149.42 |
| 2005-11-15 | 149.42 |
| 2005-11-14 | 149.42 |
| 2005-11-11 | 149.42 |
| 2005-11-10 | 149.42 |
| 2005-11-09 | 149.42 |
| 2005-11-08 | 149.42 |
| 2005-11-07 | 149.42 |
| 2005-11-04 | 149.42 |
| 2005-11-03 | 154.40 |
| 2005-11-02 | 154.40 |
| 2005-11-01 | 151.91 |
| 2005-10-31 | 149.42 |
| 2005-10-28 | 149.42 |
| 2005-10-27 | 149.42 |
| 2005-10-26 | 149.42 |
| 2005-10-25 | 151.91 |
| 2005-10-24 | 151.91 |
| 2005-10-21 | 151.91 |
| 2005-10-20 | 151.91 |
| 2005-10-19 | 151.91 |
| 2005-10-18 | 151.91 |
| 2005-10-17 | 151.91 |
| 2005-10-14 | 159.39 |
| 2005-10-13 | 159.39 |
| 2005-10-12 | 159.39 |
| 2005-10-10 | 159.39 |
| 2005-10-07 | 159.39 |
| 2005-10-06 | 164.38 |
| 2005-10-05 | 164.38 |
| 2005-10-04 | 164.38 |
| 2005-10-03 | 161.89 |
| 2005-09-30 | 159.39 |
| 2005-09-29 | 154.40 |
| 2005-09-28 | 154.40 |
| 2005-09-27 | 154.40 |
| 2005-09-26 | 154.40 |
| 2005-09-23 | 154.40 |
| 2005-09-22 | 164.38 |
| 2005-09-21 | 164.38 |
| 2005-09-20 | 164.38 |
| 2005-09-16 | 164.38 |
| 2005-09-15 | 166.87 |
| 2005-09-14 | 166.87 |
| 2005-09-13 | 166.87 |
| 2005-09-12 | 166.87 |
| 2005-09-09 | 166.87 |
| 2005-09-08 | 169.37 |
| 2005-09-07 | 164.38 |
| 2005-09-06 | 158.89 |
| 2005-09-05 | 158.89 |
| 2005-09-02 | 158.89 |
| 2005-09-01 | 158.89 |
| 2005-08-31 | 158.89 |
| 2005-08-30 | 158.89 |
| 2005-08-29 | 158.89 |
| 2005-08-26 | 158.89 |
| 2005-08-25 | 156.43 |
| 2005-08-24 | 153.96 |
| 2005-08-23 | 156.43 |
| 2005-08-22 | 156.43 |
| 2005-08-19 | 156.43 |
| 2005-08-18 | 156.43 |
| 2005-08-17 | 156.43 |
| 2005-08-16 | 156.43 |
| 2005-08-15 | 161.36 |
| 2005-08-12 | 161.36 |
| 2005-08-11 | 163.82 |
| 2005-08-10 | 163.82 |
| 2005-08-09 | 163.82 |
| 2005-08-08 | 161.36 |
| 2005-08-05 | 156.43 |
| 2005-08-04 | 168.76 |
| 2005-08-03 | 168.76 |
| 2005-08-02 | 166.29 |
| 2005-08-01 | 166.29 |
| 2005-07-29 | 166.29 |
| 2005-07-28 | 173.69 |
| 2005-07-27 | 173.69 |
| 2005-07-26 | 173.69 |
| 2005-07-25 | 176.15 |
| 2005-07-22 | 176.15 |
| 2005-07-21 | 171.22 |
| 2005-07-20 | 166.29 |
| 2005-07-19 | 158.89 |
| 2005-07-18 | 156.43 |
| 2005-07-15 | 158.89 |
| 2005-07-14 | 158.89 |
| 2005-07-13 | 163.82 |
| 2005-07-12 | 163.82 |
| 2005-07-11 | 156.43 |
| 2005-07-08 | 156.43 |
| 2005-07-07 | 158.89 |
| 2005-07-06 | 163.82 |
| 2005-07-05 | 166.29 |
| 2005-07-04 | 176.15 |
| 2005-06-30 | 176.15 |
| 2005-06-29 | 176.15 |
| 2005-06-28 | 176.15 |
| 2005-06-27 | 176.15 |
| 2005-06-24 | 176.15 |
| 2005-06-23 | 176.15 |
| 2005-06-22 | 171.22 |
| 2005-06-21 | 166.29 |
| 2005-06-20 | 166.29 |
| 2005-06-17 | 166.29 |
| 2005-06-16 | 166.29 |
| 2005-06-15 | 166.29 |
| 2005-06-14 | 166.29 |
| 2005-06-13 | 176.15 |
| 2005-06-10 | 176.15 |
| 2005-06-09 | 176.15 |
| 2005-06-08 | 176.15 |
| 2005-06-07 | 178.62 |
| 2005-06-06 | 173.69 |
| 2005-06-03 | 173.69 |
| 2005-06-02 | 171.22 |
| 2005-06-01 | 176.15 |
| 2005-05-31 | 171.22 |
| 2005-05-30 | 176.15 |
| 2005-05-27 | 171.22 |
| 2005-05-26 | 166.29 |
| 2005-05-25 | 166.29 |
| 2005-05-24 | 171.22 |
| 2005-05-23 | 163.82 |
| 2005-05-20 | 163.82 |
| 2005-05-19 | 163.82 |
| 2005-05-18 | 158.89 |
| 2005-05-17 | 158.89 |
| 2005-05-13 | 163.82 |
| 2005-05-12 | 163.82 |
| 2005-05-11 | 163.82 |
| 2005-05-10 | 163.82 |
| 2005-05-09 | 171.22 |
| 2005-05-06 | 173.69 |
| 2005-05-05 | 173.69 |
| 2005-05-04 | 166.29 |
| 2005-05-03 | 166.29 |
| 2005-04-29 | 156.43 |
| 2005-04-28 | 156.43 |
| 2005-04-27 | 156.43 |
| 2005-04-26 | 156.43 |
| 2005-04-25 | 156.43 |
| 2005-04-22 | 156.43 |
| 2005-04-21 | 161.36 |
| 2005-04-20 | 166.29 |
| 2005-04-19 | 146.56 |
| 2005-04-18 | 146.56 |
| 2005-04-15 | 146.56 |
| 2005-04-14 | 146.56 |
| 2005-04-13 | 146.56 |
| 2005-04-12 | 146.56 |
| 2005-04-11 | 146.56 |
| 2005-04-08 | 146.56 |
| 2005-04-07 | 146.56 |
| 2005-04-06 | 146.56 |
| 2005-04-04 | 146.56 |
| 2005-04-01 | 146.56 |
| 2005-03-31 | 146.56 |
| 2005-03-30 | 146.56 |
| 2005-03-29 | 146.56 |
| 2005-03-24 | 146.56 |
| 2005-03-23 | 146.56 |
| 2005-03-22 | 146.56 |
| 2005-03-21 | 146.56 |
| 2005-03-18 | 146.56 |
| 2005-03-17 | 134.24 |
| 2005-03-16 | 146.56 |
| 2005-03-15 | 146.56 |
| 2005-03-14 | 146.56 |
| 2005-03-11 | 153.96 |
| 2005-03-10 | 153.96 |
| 2005-03-09 | 153.96 |
| 2005-03-08 | 146.56 |
| 2005-03-07 | 156.43 |
| 2005-03-04 | 156.43 |
| 2005-03-03 | 151.50 |
| 2005-03-02 | 151.50 |
| 2005-03-01 | 151.50 |
| 2005-02-28 | 151.50 |
| 2005-02-25 | 151.50 |
| 2005-02-24 | 149.03 |
| 2005-02-23 | 146.56 |
| 2005-02-22 | 149.03 |
| 2005-02-21 | 149.03 |
| 2005-02-18 | 146.56 |
| 2005-02-17 | 149.03 |
| 2005-02-16 | 149.03 |
| 2005-02-15 | 146.56 |
| 2005-02-14 | 146.56 |
| 2005-02-08 | 146.56 |
| 2005-02-07 | 136.70 |
| 2005-02-04 | 136.70 |
| 2005-02-03 | 141.63 |
| 2005-02-02 | 141.63 |
| 2005-02-01 | 144.10 |
| 2005-01-31 | 144.10 |
| 2005-01-28 | 144.10 |
| 2005-01-27 | 144.10 |
| 2005-01-26 | 144.10 |
| 2005-01-25 | 144.10 |
| 2005-01-24 | 136.70 |
| 2005-01-21 | 136.70 |
| 2005-01-20 | 136.70 |
| 2005-01-19 | 136.70 |
| 2005-01-18 | 136.70 |
| 2005-01-17 | 136.70 |
| 2005-01-14 | 136.70 |
| 2005-01-13 | 136.70 |
| 2005-01-12 | 136.70 |
| 2005-01-11 | 136.70 |
| 2005-01-10 | 136.70 |
| 2005-01-07 | 136.70 |
| 2005-01-06 | 136.70 |
| 2005-01-05 | 136.70 |
| 2005-01-04 | 134.24 |
| 2005-01-03 | 134.24 |
| 2004-12-31 | 139.17 |
| 2004-12-30 | 139.17 |
| 2004-12-29 | 136.70 |
| 2004-12-28 | 134.24 |
| 2004-12-24 | 131.77 |
| 2004-12-23 | 134.24 |
| 2004-12-22 | 134.24 |
| 2004-12-21 | 138.67 |
| 2004-12-20 | 138.67 |
| 2004-12-17 | 133.80 |
| 2004-12-16 | 133.80 |
| 2004-12-15 | 133.80 |
| 2004-12-14 | 133.80 |
| 2004-12-13 | 128.93 |
| 2004-12-10 | 131.37 |
| 2004-12-09 | 131.37 |
| 2004-12-08 | 131.37 |
| 2004-12-07 | 136.24 |
| 2004-12-06 | 141.11 |
| 2004-12-03 | 136.24 |
| 2004-12-02 | 138.67 |
| 2004-12-01 | 133.80 |
| 2004-11-30 | 133.80 |
| 2004-11-29 | 133.80 |
| 2004-11-26 | 133.80 |
| 2004-11-25 | 133.80 |
| 2004-11-24 | 136.24 |
| 2004-11-23 | 138.67 |
| 2004-11-22 | 136.24 |
| 2004-11-19 | 136.24 |
| 2004-11-18 | 131.37 |
| 2004-11-17 | 131.37 |
| 2004-11-16 | 131.37 |
| 2004-11-15 | 133.80 |
| 2004-11-12 | 128.93 |
| 2004-11-11 | 128.93 |
| 2004-11-10 | 128.93 |
| 2004-11-09 | 128.93 |
| 2004-11-08 | 126.50 |
| 2004-11-05 | 124.06 |
| 2004-11-04 | 124.06 |
| 2004-11-03 | 124.06 |
| 2004-11-02 | 124.06 |
| 2004-11-01 | 124.06 |
| 2004-10-29 | 124.06 |
| 2004-10-28 | 121.63 |
| 2004-10-27 | 119.19 |
| 2004-10-26 | 119.19 |
| 2004-10-25 | 121.63 |
| 2004-10-21 | 121.63 |
| 2004-10-20 | 126.50 |
| 2004-10-19 | 126.50 |
| 2004-10-18 | 124.06 |
| 2004-10-15 | 128.93 |
| 2004-10-14 | 128.93 |
| 2004-10-13 | 128.93 |
| 2004-10-12 | 126.50 |
| 2004-10-11 | 126.50 |
| 2004-10-08 | 126.50 |
| 2004-10-07 | 128.93 |
| 2004-10-06 | 126.50 |
| 2004-10-05 | 133.80 |
| 2004-10-04 | 131.37 |
| 2004-09-30 | 124.06 |
| 2004-09-28 | 121.63 |
| 2004-09-27 | 121.63 |
| 2004-09-24 | 121.63 |
| 2004-09-23 | 121.63 |
| 2004-09-22 | 124.06 |
| 2004-09-21 | 124.06 |
| 2004-09-20 | 124.06 |
| 2004-09-17 | 124.06 |
| 2004-09-16 | 124.06 |
| 2004-09-15 | 117.73 |
| 2004-09-14 | 117.73 |
| 2004-09-13 | 117.73 |
| 2004-09-10 | 117.73 |
| 2004-09-09 | 117.73 |
| 2004-09-08 | 120.12 |
| 2004-09-07 | 115.34 |
| 2004-09-06 | 120.12 |
| 2004-09-03 | 115.34 |
| 2004-09-02 | 115.34 |
| 2004-09-01 | 120.12 |
| 2004-08-31 | 120.12 |
| 2004-08-30 | 120.12 |
| 2004-08-27 | 120.12 |
| 2004-08-26 | 120.12 |
| 2004-08-25 | 120.12 |
| 2004-08-24 | 115.34 |
| 2004-08-23 | 115.34 |
| 2004-08-20 | 115.34 |
| 2004-08-19 | 115.34 |
| 2004-08-18 | 112.94 |
| 2004-08-17 | 117.73 |
| 2004-08-16 | 120.12 |
| 2004-08-13 | 120.12 |
| 2004-08-12 | 117.73 |
| 2004-08-11 | 117.73 |
| 2004-08-10 | 117.73 |
| 2004-08-09 | 117.73 |
| 2004-08-06 | 115.34 |
| 2004-08-05 | 115.34 |
| 2004-08-04 | 115.34 |
| 2004-08-03 | 117.73 |
| 2004-08-02 | 115.34 |
| 2004-07-30 | 117.73 |
| 2004-07-29 | 117.73 |
| 2004-07-28 | 117.73 |
| 2004-07-27 | 115.34 |
| 2004-07-26 | 120.12 |
| 2004-07-23 | 120.12 |
| 2004-07-22 | 120.12 |
| 2004-07-21 | 117.73 |
| 2004-07-20 | 115.34 |
| 2004-07-19 | 115.34 |
| 2004-07-16 | 115.34 |
| 2004-07-15 | 120.12 |
| 2004-07-14 | 112.94 |
| 2004-07-13 | 115.34 |
| 2004-07-12 | 115.34 |
| 2004-07-09 | 115.34 |
| 2004-07-08 | 117.73 |
| 2004-07-07 | 115.34 |
| 2004-07-06 | 120.12 |
| 2004-07-05 | 120.12 |
| 2004-07-02 | 120.12 |
| 2004-06-30 | 120.12 |
| 2004-06-29 | 115.34 |
| 2004-06-28 | 115.34 |
| 2004-06-25 | 115.34 |
| 2004-06-24 | 115.34 |
| 2004-06-23 | 115.34 |
| 2004-06-21 | 115.34 |
| 2004-06-18 | 115.34 |
| 2004-06-17 | 115.34 |
| 2004-06-16 | 115.34 |
| 2004-06-15 | 120.12 |
| 2004-06-14 | 120.12 |
| 2004-06-11 | 120.12 |
| 2004-06-10 | 110.55 |
| 2004-06-09 | 115.34 |
| 2004-06-08 | 115.34 |
| 2004-06-07 | 115.34 |
| 2004-06-04 | 117.73 |
| 2004-06-03 | 117.73 |
| 2004-06-02 | 117.73 |
| 2004-06-01 | 115.34 |
| 2004-05-31 | 115.34 |
| 2004-05-28 | 115.34 |
| 2004-05-27 | 115.34 |
| 2004-05-25 | 115.34 |
| 2004-05-24 | 115.34 |
| 2004-05-21 | 115.34 |
| 2004-05-20 | 105.77 |
| 2004-05-19 | 105.77 |
| 2004-05-18 | 105.77 |
| 2004-05-17 | 105.77 |
| 2004-05-14 | 105.77 |
| 2004-05-13 | 105.77 |
| 2004-05-12 | 105.77 |
| 2004-05-11 | 105.77 |
| 2004-05-10 | 117.73 |
| 2004-05-07 | 117.73 |
| 2004-05-06 | 117.73 |
| 2004-05-05 | 120.12 |
| 2004-05-04 | 122.52 |
| 2004-05-03 | 112.94 |
| 2004-04-30 | 110.55 |
| 2004-04-29 | 115.34 |
| 2004-04-28 | 115.34 |
| 2004-04-27 | 115.34 |
| 2004-04-26 | 115.34 |
| 2004-04-23 | 115.34 |
| 2004-04-22 | 115.34 |
| 2004-04-21 | 115.34 |
| 2004-04-20 | 115.34 |
| 2004-04-19 | 108.16 |
| 2004-04-16 | 105.77 |
| 2004-04-15 | 105.77 |
| 2004-04-14 | 115.34 |
| 2004-04-13 | 115.34 |
| 2004-04-08 | 115.34 |
| 2004-04-07 | 117.73 |
| 2004-04-06 | 117.73 |
| 2004-04-02 | 117.73 |
| 2004-04-01 | 112.94 |
| 2004-03-31 | 110.55 |
| 2004-03-30 | 105.77 |
| 2004-03-29 | 110.55 |
| 2004-03-26 | 110.55 |
| 2004-03-25 | 110.55 |
| 2004-03-24 | 110.55 |
| 2004-03-23 | 110.55 |
| 2004-03-22 | 110.55 |
| 2004-03-19 | 110.55 |
| 2004-03-18 | 110.55 |
| 2004-03-17 | 112.94 |
| 2004-03-16 | 112.94 |
| 2004-03-15 | 117.73 |
| 2004-03-12 | 117.73 |
| 2004-03-11 | 117.73 |
| 2004-03-10 | 117.73 |
| 2004-03-09 | 117.73 |
| 2004-03-08 | 117.73 |
| 2004-03-05 | 120.12 |
| 2004-03-04 | 124.91 |
| 2004-03-03 | 122.52 |
| 2004-03-02 | 127.30 |
| 2004-03-01 | 124.91 |
| 2004-02-27 | 139.26 |
| 2004-02-26 | 139.26 |
| 2004-02-25 | 139.26 |
| 2004-02-24 | 139.26 |
| 2004-02-23 | 139.26 |
| 2004-02-20 | 139.26 |
| 2004-02-19 | 141.66 |
| 2004-02-18 | 139.26 |
| 2004-02-17 | 139.26 |
| 2004-02-16 | 141.66 |
| 2004-02-13 | 139.26 |
| 2004-02-12 | 134.48 |
| 2004-02-11 | 127.30 |
| 2004-02-10 | 132.09 |
| 2004-02-09 | 132.09 |
| 2004-02-06 | 134.48 |
| 2004-02-05 | 127.30 |
| 2004-02-04 | 127.30 |
| 2004-02-03 | 134.48 |
| 2004-02-02 | 139.26 |
| 2004-01-30 | 141.66 |
| 2004-01-29 | 141.66 |
| 2004-01-28 | 139.26 |
| 2004-01-27 | 139.26 |
| 2004-01-26 | 139.26 |
| 2004-01-21 | 129.69 |
| 2004-01-20 | 129.69 |
| 2004-01-19 | 120.12 |
| 2004-01-16 | 122.52 |
| 2004-01-15 | 134.48 |
| 2004-01-14 | 124.91 |
| 2004-01-13 | 124.91 |
| 2004-01-12 | 124.91 |
| 2004-01-09 | 160.80 |
| 2004-01-08 | 160.80 |
| 2004-01-07 | 165.58 |
| 2004-01-06 | 172.76 |
| 2004-01-05 | 167.98 |
| 2004-01-02 | 151.23 |
| 2003-12-31 | 151.23 |
| 2003-12-30 | 144.05 |
| 2003-12-29 | 163.19 |
| 2003-12-24 | 132.09 |
| 2003-12-23 | 132.09 |
| 2003-12-22 | 127.30 |
| 2003-12-19 | 127.30 |
| 2003-12-18 | 116.29 |
| 2003-12-17 | 116.29 |
| 2003-12-16 | 125.70 |
| 2003-12-15 | 130.40 |
| 2003-12-12 | 130.40 |
| 2003-12-11 | 130.40 |
| 2003-12-10 | 130.40 |
| 2003-12-09 | 135.10 |
| 2003-12-08 | 135.10 |
| 2003-12-05 | 130.40 |
| 2003-12-04 | 130.40 |
| 2003-12-03 | 130.40 |
| 2003-12-02 | 130.40 |
| 2003-12-01 | 123.35 |
| 2003-11-28 | 118.65 |
| 2003-11-27 | 118.65 |
| 2003-11-26 | 118.65 |
| 2003-11-25 | 118.65 |
| 2003-11-24 | 118.65 |
| 2003-11-21 | 118.65 |
| 2003-11-20 | 121.00 |
| 2003-11-19 | 121.00 |
| 2003-11-18 | 121.00 |
| 2003-11-17 | 121.00 |
| 2003-11-14 | 128.05 |
| 2003-11-13 | 128.05 |
| 2003-11-12 | 128.05 |
| 2003-11-11 | 137.45 |
| 2003-11-10 | 137.45 |
| 2003-11-07 | 137.45 |
| 2003-11-06 | 137.45 |
| 2003-11-05 | 137.45 |
| 2003-11-04 | 137.45 |
| 2003-11-03 | 144.51 |
| 2003-10-31 | 142.16 |
| 2003-10-30 | 146.86 |
| 2003-10-29 | 144.51 |
| 2003-10-28 | 144.51 |
| 2003-10-27 | 144.51 |
| 2003-10-24 | 142.16 |
| 2003-10-23 | 139.80 |
| 2003-10-22 | 149.21 |
| 2003-10-21 | 146.86 |
| 2003-10-20 | 135.10 |
| 2003-10-17 | 137.45 |
| 2003-10-16 | 135.10 |
| 2003-10-15 | 137.45 |
| 2003-10-14 | 135.10 |
| 2003-10-13 | 121.00 |
| 2003-10-10 | 128.05 |
| 2003-10-09 | 130.40 |
| 2003-10-08 | 128.05 |
| 2003-10-07 | 139.80 |
| 2003-10-06 | 121.00 |
| 2003-10-03 | 116.29 |
| 2003-10-02 | 97.49 |
| 2003-09-30 | 71.15 |
| 2003-09-29 | 71.15 |
| 2003-09-26 | 71.15 |
| 2003-09-25 | 71.15 |
| 2003-09-24 | 69.27 |
| 2003-09-23 | 67.39 |
| 2003-09-22 | 67.39 |
| 2003-09-19 | 69.27 |
| 2003-09-18 | 67.39 |
| 2003-09-17 | 63.63 |
| 2003-09-16 | 62.71 |
| 2003-09-15 | 66.40 |
| 2003-09-11 | 68.25 |
| 2003-09-10 | 66.40 |
| 2003-09-09 | 77.50 |
| 2003-09-08 | 81.20 |
| 2003-09-05 | 81.20 |
| 2003-09-04 | 81.20 |
| 2003-09-03 | 76.57 |
| 2003-09-02 | 68.25 |
| 2003-09-01 | 66.40 |
| 2003-08-29 | 66.40 |
| 2003-08-28 | 68.25 |
| 2003-08-27 | 71.03 |
| 2003-08-26 | 71.95 |
| 2003-08-25 | 71.95 |
| 2003-08-22 | 71.03 |
| 2003-08-21 | 61.78 |
| 2003-08-20 | 59.93 |
| 2003-08-19 | 59.93 |
| 2003-08-18 | 59.93 |
| 2003-08-15 | 60.86 |
| 2003-08-14 | 60.86 |
| 2003-08-13 | 61.78 |
| 2003-08-12 | 61.78 |
| 2003-08-11 | 61.78 |
| 2003-08-08 | 49.76 |
| 2003-08-07 | 52.54 |
| 2003-08-06 | 53.46 |
| 2003-08-05 | 53.46 |
| 2003-08-04 | 53.46 |
| 2003-08-01 | 53.46 |
| 2003-07-31 | 52.54 |
| 2003-07-30 | 52.54 |
| 2003-07-29 | 52.54 |
| 2003-07-28 | 47.92 |
| 2003-07-25 | 47.92 |
| 2003-07-24 | 47.92 |
| 2003-07-23 | 47.92 |
| 2003-07-22 | 47.92 |
| 2003-07-21 | 47.92 |
| 2003-07-18 | 47.92 |
| 2003-07-17 | 47.92 |
| 2003-07-16 | 47.92 |
| 2003-07-15 | 47.92 |
| 2003-07-14 | 47.92 |
| 2003-07-11 | 47.92 |
| 2003-07-10 | 47.92 |
| 2003-07-09 | 50.69 |
| 2003-07-08 | 50.69 |
| 2003-07-07 | 50.69 |
| 2003-07-04 | 50.69 |
| 2003-07-03 | 50.69 |
| 2003-07-02 | 50.69 |
| 2003-06-30 | 50.69 |
| 2003-06-27 | 50.69 |
| 2003-06-26 | 50.69 |
| 2003-06-25 | 50.69 |
| 2003-06-24 | 50.69 |
| 2003-06-23 | 50.69 |
| 2003-06-20 | 50.69 |
| 2003-06-19 | 50.69 |
| 2003-06-18 | 50.69 |
| 2003-06-17 | 50.69 |
| 2003-06-16 | 50.69 |
| 2003-06-13 | 50.69 |
| 2003-06-12 | 50.69 |
| 2003-06-11 | 50.69 |
| 2003-06-10 | 50.69 |
| 2003-06-09 | 50.69 |
| 2003-06-06 | 50.69 |
| 2003-06-05 | 49.76 |
| 2003-06-03 | 46.99 |
| 2003-06-02 | 48.84 |
| 2003-05-30 | 47.92 |
| 2003-05-29 | 47.92 |
| 2003-05-28 | 47.92 |
| 2003-05-27 | 47.92 |
| 2003-05-26 | 47.92 |
| 2003-05-23 | 47.92 |
| 2003-05-22 | 47.92 |
| 2003-05-21 | 47.92 |
| 2003-05-20 | 47.92 |
| 2003-05-19 | 47.92 |
| 2003-05-16 | 47.92 |
| 2003-05-15 | 34.05 |
| 2003-05-14 | 47.92 |
| 2003-05-13 | 51.61 |
| 2003-05-12 | 52.54 |
| 2003-05-09 | 55.31 |
| 2003-05-07 | 57.16 |
| 2003-05-06 | 57.16 |
| 2003-05-05 | 57.16 |
| 2003-05-02 | 57.16 |
| 2003-04-30 | 57.16 |
| 2003-04-29 | 57.16 |
| 2003-04-28 | 57.16 |
| 2003-04-25 | 57.16 |
| 2003-04-24 | 57.16 |
| 2003-04-23 | 57.16 |
| 2003-04-22 | 57.16 |
| 2003-04-17 | 57.16 |
| 2003-04-16 | 57.16 |
| 2003-04-15 | 57.16 |
| 2003-04-14 | 57.16 |
| 2003-04-11 | 57.16 |
| 2003-04-10 | 57.16 |
| 2003-04-09 | 59.93 |
| 2003-04-08 | 59.93 |
| 2003-04-07 | 59.93 |
| 2003-04-04 | 59.93 |
| 2003-04-03 | 59.93 |
| 2003-04-02 | 59.93 |
| 2003-04-01 | 59.93 |
| 2003-03-31 | 59.93 |
| 2003-03-28 | 62.71 |
| 2003-03-27 | 62.71 |
| 2003-03-26 | 62.71 |
| 2003-03-25 | 61.78 |
| 2003-03-24 | 61.78 |
| 2003-03-21 | 61.78 |
| 2003-03-20 | 61.78 |
| 2003-03-19 | 61.78 |
| 2003-03-18 | 61.78 |
| 2003-03-17 | 61.78 |
| 2003-03-14 | 61.78 |
| 2003-03-13 | 61.78 |
| 2003-03-12 | 59.01 |
| 2003-03-11 | 59.01 |
| 2003-03-10 | 59.01 |
| 2003-03-07 | 59.01 |
| 2003-03-06 | 59.01 |
| 2003-03-05 | 59.01 |
| 2003-03-04 | 59.01 |
| 2003-03-03 | 59.01 |
| 2003-02-28 | 59.01 |
| 2003-02-27 | 57.16 |
| 2003-02-26 | 59.01 |
| 2003-02-25 | 60.86 |
| 2003-02-24 | 61.78 |
| 2003-02-21 | 61.78 |
| 2003-02-20 | 60.86 |
| 2003-02-19 | 60.86 |
| 2003-02-18 | 59.93 |
| 2003-02-17 | 59.93 |
| 2003-02-14 | 59.93 |
| 2003-02-13 | 59.01 |
| 2003-02-12 | 61.78 |
| 2003-02-11 | 59.01 |
| 2003-02-10 | 59.01 |
| 2003-02-07 | 61.78 |
| 2003-02-06 | 61.78 |
| 2003-02-05 | 61.78 |
| 2003-02-04 | 61.78 |
| 2003-01-30 | 61.78 |
| 2003-01-29 | 64.56 |
| 2003-01-28 | 64.56 |
| 2003-01-27 | 64.56 |
| 2003-01-24 | 64.56 |
| 2003-01-23 | 64.56 |
| 2003-01-22 | 64.56 |
| 2003-01-21 | 64.56 |
| 2003-01-20 | 64.56 |
| 2003-01-17 | 64.56 |
| 2003-01-16 | 64.56 |
| 2003-01-15 | 62.71 |
| 2003-01-14 | 66.40 |
| 2003-01-13 | 66.40 |
| 2003-01-10 | 66.40 |
| 2003-01-09 | 66.40 |
| 2003-01-08 | 61.78 |
| 2003-01-07 | 60.86 |
| 2003-01-06 | 60.86 |
| 2003-01-03 | 60.86 |
| 2003-01-02 | 60.86 |
| 2002-12-31 | 60.86 |
| 2002-12-30 | 60.86 |
| 2002-12-27 | 60.86 |
| 2002-12-24 | 60.86 |
| 2002-12-23 | 60.86 |
| 2002-12-20 | 59.01 |
| 2002-12-19 | 59.01 |
| 2002-12-18 | 59.01 |
| 2002-12-17 | 59.01 |
| 2002-12-16 | 59.01 |
| 2002-12-13 | 55.40 |
| 2002-12-12 | 59.01 |
| 2002-12-11 | 59.01 |
| 2002-12-10 | 59.01 |
| 2002-12-09 | 53.59 |
| 2002-12-06 | 58.11 |
| 2002-12-05 | 58.11 |
| 2002-12-04 | 58.11 |
| 2002-12-03 | 58.11 |
| 2002-12-02 | 58.11 |
| 2002-11-29 | 58.11 |
| 2002-11-28 | 58.11 |
| 2002-11-27 | 58.11 |
| 2002-11-26 | 58.11 |
| 2002-11-25 | 58.11 |
| 2002-11-22 | 57.20 |
| 2002-11-21 | 57.20 |
| 2002-11-20 | 55.40 |
| 2002-11-19 | 55.40 |
| 2002-11-18 | 53.59 |
| 2002-11-15 | 53.59 |
| 2002-11-14 | 56.30 |
| 2002-11-13 | 50.88 |
| 2002-11-12 | 49.97 |
| 2002-11-11 | 48.17 |
| 2002-11-08 | 48.17 |
| 2002-11-07 | 48.17 |
| 2002-11-06 | 48.17 |
| 2002-11-05 | 48.17 |
| 2002-11-04 | 48.17 |
| 2002-11-01 | 47.26 |
| 2002-10-31 | 47.26 |
| 2002-10-30 | 48.17 |
| 2002-10-29 | 49.07 |
| 2002-10-28 | 49.07 |
| 2002-10-25 | 48.17 |
| 2002-10-24 | 48.17 |
| 2002-10-23 | 48.17 |
| 2002-10-22 | 47.26 |
| 2002-10-21 | 47.26 |
| 2002-10-18 | 47.26 |
| 2002-10-17 | 47.26 |
| 2002-10-16 | 47.26 |
| 2002-10-15 | 47.26 |
| 2002-10-11 | 47.26 |
| 2002-10-10 | 47.26 |
| 2002-10-09 | 47.26 |
| 2002-10-08 | 47.26 |
| 2002-10-07 | 47.26 |
| 2002-10-04 | 47.26 |
| 2002-10-03 | 47.26 |
| 2002-10-02 | 47.26 |
| 2002-09-30 | 47.26 |
| 2002-09-27 | 47.26 |
| 2002-09-26 | 47.26 |
| 2002-09-25 | 47.26 |
| 2002-09-24 | 47.26 |
| 2002-09-23 | 47.26 |
| 2002-09-20 | 47.26 |
| 2002-09-19 | 47.26 |
| 2002-09-18 | 47.26 |
| 2002-09-17 | 47.26 |
| 2002-09-16 | 47.26 |
| 2002-09-13 | 50.88 |
| 2002-09-12 | 50.88 |
| 2002-09-11 | 50.88 |
| 2002-09-10 | 50.88 |
| 2002-09-09 | 50.88 |
| 2002-09-06 | 50.88 |
| 2002-09-05 | 49.17 |
| 2002-09-04 | 49.17 |
| 2002-09-03 | 49.17 |
| 2002-09-02 | 49.17 |
| 2002-08-30 | 49.17 |
| 2002-08-29 | 49.17 |
| 2002-08-28 | 49.17 |
| 2002-08-27 | 49.17 |
| 2002-08-26 | 49.17 |
| 2002-08-23 | 49.17 |
| 2002-08-22 | 49.17 |
| 2002-08-21 | 49.17 |
| 2002-08-20 | 49.17 |
| 2002-08-19 | 49.17 |
| 2002-08-16 | 49.17 |
| 2002-08-15 | 49.17 |
| 2002-08-14 | 49.17 |
| 2002-08-13 | 49.17 |
| 2002-08-12 | 50.03 |
| 2002-08-09 | 51.73 |
| 2002-08-08 | 51.73 |
| 2002-08-07 | 51.73 |
| 2002-08-06 | 51.73 |
| 2002-08-05 | 51.73 |
| 2002-08-02 | 51.73 |
| 2002-08-01 | 51.73 |
| 2002-07-31 | 51.73 |
| 2002-07-30 | 51.73 |
| 2002-07-29 | 51.73 |
| 2002-07-26 | 51.73 |
| 2002-07-25 | 51.73 |
| 2002-07-24 | 51.73 |
| 2002-07-23 | 51.73 |
| 2002-07-22 | 51.73 |
| 2002-07-19 | 51.73 |
| 2002-07-18 | 51.73 |
| 2002-07-17 | 51.73 |
| 2002-07-16 | 49.17 |
| 2002-07-15 | 50.03 |
| 2002-07-12 | 50.03 |
| 2002-07-11 | 50.88 |
| 2002-07-10 | 50.88 |
| 2002-07-09 | 50.88 |
| 2002-07-08 | 50.88 |
| 2002-07-05 | 50.88 |
| 2002-07-04 | 50.88 |
| 2002-07-03 | 50.03 |
| 2002-07-02 | 49.17 |
| 2002-06-28 | 49.17 |
| 2002-06-27 | 49.17 |
| 2002-06-26 | 49.17 |
| 2002-06-25 | 49.17 |
| 2002-06-24 | 47.47 |
| 2002-06-21 | 47.47 |
| 2002-06-20 | 49.17 |
| 2002-06-19 | 49.17 |
| 2002-06-18 | 49.17 |
| 2002-06-17 | 48.32 |
| 2002-06-14 | 48.32 |
| 2002-06-13 | 49.17 |
| 2002-06-12 | 49.17 |
| 2002-06-11 | 49.17 |
| 2002-06-10 | 49.17 |
| 2002-06-07 | 49.17 |
| 2002-06-06 | 49.17 |
| 2002-06-05 | 49.17 |
| 2002-06-04 | 49.17 |
| 2002-06-03 | 49.17 |
| 2002-05-31 | 49.17 |
| 2002-05-30 | 49.17 |
| 2002-05-29 | 49.17 |
| 2002-05-28 | 49.17 |
| 2002-05-27 | 49.17 |
| 2002-05-24 | 49.17 |
| 2002-05-23 | 49.17 |
| 2002-05-22 | 49.17 |
| 2002-05-21 | 49.17 |
| 2002-05-17 | 49.17 |
| 2002-05-16 | 49.17 |
| 2002-05-15 | 49.17 |
| 2002-05-14 | 49.17 |
| 2002-05-13 | 50.03 |
| 2002-05-10 | 50.03 |
| 2002-05-09 | 50.03 |
| 2002-05-08 | 50.03 |
| 2002-05-07 | 48.32 |
| 2002-05-06 | 48.32 |
| 2002-05-03 | 48.32 |
| 2002-05-02 | 48.32 |
| 2002-04-30 | 44.91 |
| 2002-04-29 | 44.91 |
| 2002-04-26 | 44.91 |
| 2002-04-25 | 44.91 |
| 2002-04-24 | 44.91 |
| 2002-04-23 | 44.91 |
| 2002-04-22 | 40.65 |
| 2002-04-19 | 40.65 |
| 2002-04-18 | 40.65 |
| 2002-04-17 | 40.65 |
| 2002-04-16 | 40.65 |
| 2002-04-15 | 38.94 |
| 2002-04-12 | 44.06 |
| 2002-04-11 | 44.06 |
| 2002-04-10 | 44.06 |
| 2002-04-09 | 44.06 |
| 2002-04-08 | 44.06 |
| 2002-04-04 | 44.06 |
| 2002-04-03 | 44.06 |
| 2002-04-02 | 44.06 |
| 2002-03-28 | 44.06 |
| 2002-03-27 | 44.06 |
| 2002-03-26 | 44.06 |
| 2002-03-25 | 44.06 |
| 2002-03-22 | 44.06 |
| 2002-03-21 | 44.06 |
| 2002-03-20 | 44.06 |
| 2002-03-19 | 44.06 |
| 2002-03-18 | 42.35 |
| 2002-03-15 | 42.35 |
| 2002-03-14 | 42.35 |
| 2002-03-13 | 42.35 |
| 2002-03-12 | 42.35 |
| 2002-03-11 | 42.35 |
| 2002-03-08 | 42.35 |
| 2002-03-07 | 42.35 |
| 2002-03-06 | 42.35 |
| 2002-03-05 | 42.35 |
| 2002-03-04 | 42.35 |
| 2002-03-01 | 42.35 |
| 2002-02-28 | 44.06 |
| 2002-02-27 | 44.06 |
| 2002-02-26 | 44.06 |
| 2002-02-25 | 44.06 |
| 2002-02-22 | 44.06 |
| 2002-02-21 | 44.91 |
| 2002-02-20 | 44.91 |
| 2002-02-19 | 44.91 |
| 2002-02-18 | 44.91 |
| 2002-02-15 | 44.91 |
| 2002-02-11 | 44.91 |
| 2002-02-08 | 44.91 |
| 2002-02-07 | 44.91 |
| 2002-02-06 | 44.91 |
| 2002-02-05 | 44.91 |
| 2002-02-04 | 44.91 |
| 2002-02-01 | 44.91 |
| 2002-01-31 | 44.91 |
| 2002-01-30 | 44.91 |
| 2002-01-29 | 44.91 |
| 2002-01-28 | 44.91 |
| 2002-01-25 | 44.91 |
| 2002-01-24 | 44.91 |
| 2002-01-23 | 44.91 |
| 2002-01-22 | 44.91 |
| 2002-01-21 | 44.91 |
| 2002-01-18 | 44.91 |
| 2002-01-17 | 44.91 |
| 2002-01-16 | 44.91 |
| 2002-01-15 | 44.91 |
| 2002-01-14 | 44.91 |
| 2002-01-11 | 44.91 |
| 2002-01-10 | 44.91 |
| 2002-01-09 | 44.91 |
| 2002-01-08 | 40.65 |
| 2002-01-07 | 36.39 |
| 2002-01-04 | 36.39 |
| 2002-01-03 | 36.39 |
| 2002-01-02 | 36.39 |
| 2001-12-31 | 36.39 |
| 2001-12-28 | 36.39 |
| 2001-12-27 | 36.39 |
| 2001-12-24 | 36.39 |
| 2001-12-21 | 33.89 |
| 2001-12-20 | 33.89 |
| 2001-12-19 | 34.72 |
| 2001-12-18 | 34.72 |
| 2001-12-17 | 34.72 |
| 2001-12-14 | 34.72 |
| 2001-12-13 | 33.06 |
| 2001-12-12 | 33.06 |
| 2001-12-11 | 34.72 |
| 2001-12-10 | 36.39 |
| 2001-12-07 | 36.39 |
| 2001-12-06 | 36.39 |
| 2001-12-05 | 36.39 |
| 2001-12-04 | 36.39 |
| 2001-12-03 | 35.56 |
| 2001-11-30 | 35.56 |
| 2001-11-29 | 35.56 |
| 2001-11-28 | 31.40 |
| 2001-11-27 | 36.39 |
| 2001-11-26 | 33.06 |
| 2001-11-23 | 34.72 |
| 2001-11-22 | 34.72 |
| 2001-11-21 | 34.72 |
| 2001-11-20 | 34.72 |
| 2001-11-19 | 34.72 |
| 2001-11-16 | 34.72 |
| 2001-11-15 | 34.72 |
| 2001-11-14 | 34.72 |
| 2001-11-13 | 34.72 |
| 2001-11-12 | 34.72 |
| 2001-11-09 | 34.72 |
| 2001-11-08 | 34.72 |
| 2001-11-07 | 34.72 |
| 2001-11-06 | 34.72 |
| 2001-11-05 | 34.72 |
| 2001-11-02 | 34.72 |
| 2001-11-01 | 34.72 |
| 2001-10-31 | 34.72 |
| 2001-10-30 | 34.72 |
| 2001-10-29 | 34.72 |
| 2001-10-26 | 34.72 |
| 2001-10-24 | 34.72 |
| 2001-10-23 | 34.72 |
| 2001-10-22 | 34.72 |
| 2001-10-19 | 34.72 |
| 2001-10-18 | 34.72 |
| 2001-10-17 | 34.72 |
| 2001-10-16 | 34.72 |
| 2001-10-15 | 34.72 |
| 2001-10-12 | 34.72 |
| 2001-10-11 | 34.72 |
| 2001-10-10 | 34.72 |
| 2001-10-09 | 34.72 |
| 2001-10-08 | 34.72 |
| 2001-10-05 | 34.72 |
| 2001-10-04 | 34.72 |
| 2001-10-03 | 34.72 |
| 2001-09-28 | 34.72 |
| 2001-09-27 | 34.72 |
| 2001-09-26 | 34.72 |
| 2001-09-25 | 34.72 |
| 2001-09-24 | 34.72 |
| 2001-09-21 | 34.72 |
| 2001-09-20 | 34.72 |
| 2001-09-19 | 34.72 |
| 2001-09-18 | 34.72 |
| 2001-09-17 | 33.06 |
| 2001-09-14 | 34.72 |
| 2001-09-13 | 34.72 |
| 2001-09-12 | 37.22 |
| 2001-09-11 | 37.22 |
| 2001-09-10 | 37.22 |
| 2001-09-07 | 37.22 |
| 2001-09-06 | 37.22 |
| 2001-09-05 | 37.22 |
| 2001-09-04 | 37.22 |
| 2001-09-03 | 37.22 |
| 2001-08-31 | 37.22 |
| 2001-08-30 | 37.22 |
| 2001-08-29 | 37.22 |
| 2001-08-28 | 37.22 |
| 2001-08-27 | 37.22 |
| 2001-08-24 | 37.22 |
| 2001-08-23 | 37.22 |
| 2001-08-22 | 37.22 |
| 2001-08-21 | 37.22 |
| 2001-08-20 | 37.22 |
| 2001-08-17 | 37.22 |
| 2001-08-16 | 37.22 |
| 2001-08-15 | 37.22 |
| 2001-08-14 | 35.65 |
| 2001-08-13 | 35.65 |
| 2001-08-10 | 38.79 |
| 2001-08-09 | 38.79 |
| 2001-08-08 | 38.79 |
| 2001-08-07 | 38.79 |
| 2001-08-06 | 38.79 |
| 2001-08-03 | 38.79 |
| 2001-08-02 | 38.79 |
| 2001-08-01 | 38.79 |
| 2001-07-31 | 37.22 |
| 2001-07-30 | 37.22 |
| 2001-07-27 | 37.22 |
| 2001-07-26 | 37.22 |
| 2001-07-24 | 37.22 |
| 2001-07-23 | 37.22 |
| 2001-07-20 | 36.43 |
| 2001-07-19 | 34.87 |
| 2001-07-18 | 34.87 |
| 2001-07-17 | 34.87 |
| 2001-07-16 | 34.87 |
| 2001-07-13 | 33.30 |
| 2001-07-12 | 33.30 |
| 2001-07-11 | 33.30 |
| 2001-07-10 | 30.95 |
| 2001-07-09 | 30.95 |
| 2001-07-05 | 30.95 |
| 2001-07-04 | 30.95 |
| 2001-07-03 | 30.95 |
| 2001-06-29 | 30.95 |
| 2001-06-28 | 30.95 |
| 2001-06-27 | 30.95 |
| 2001-06-26 | 30.95 |
| 2001-06-22 | 30.95 |
| 2001-06-21 | 30.95 |
| 2001-06-20 | 30.95 |
| 2001-06-19 | 30.95 |
| 2001-06-18 | 30.95 |
| 2001-06-15 | 30.95 |
| 2001-06-14 | 30.95 |
| 2001-06-13 | 30.95 |
| 2001-06-12 | 30.95 |
| 2001-06-11 | 30.95 |
| 2001-06-08 | 30.95 |
| 2001-06-07 | 30.95 |
| 2001-06-06 | 30.95 |
| 2001-06-05 | 30.95 |
| 2001-06-04 | 30.95 |
| 2001-06-01 | 30.95 |
| 2001-05-31 | 31.73 |
| 2001-05-30 | 31.73 |
| 2001-05-29 | 27.81 |
| 2001-05-28 | 30.95 |
| 2001-05-25 | 30.95 |
| 2001-05-24 | 30.95 |
| 2001-05-23 | 30.95 |
| 2001-05-22 | 30.95 |
| 2001-05-21 | 30.95 |
| 2001-05-18 | 30.95 |
| 2001-05-17 | 30.95 |
| 2001-05-16 | 30.95 |
| 2001-05-15 | 30.95 |
| 2001-05-14 | 30.95 |
| 2001-05-11 | 30.95 |
| 2001-05-10 | 30.95 |
| 2001-05-09 | 30.95 |
| 2001-05-08 | 30.95 |
| 2001-05-07 | 30.95 |
| 2001-05-04 | 30.95 |
| 2001-05-03 | 30.95 |
| 2001-05-02 | 30.95 |
| 2001-04-27 | 30.95 |
| 2001-04-26 | 30.95 |
| 2001-04-25 | 30.95 |
| 2001-04-24 | 28.59 |
| 2001-04-23 | 28.59 |
| 2001-04-20 | 28.59 |
| 2001-04-19 | 28.59 |
| 2001-04-18 | 28.59 |
| 2001-04-17 | 28.59 |
| 2001-04-12 | 28.59 |
| 2001-04-11 | 28.59 |
| 2001-04-10 | 28.59 |
| 2001-04-09 | 28.59 |
| 2001-04-06 | 28.59 |
| 2001-04-04 | 28.59 |
| 2001-04-03 | 28.59 |
| 2001-04-02 | 28.59 |
| 2001-03-30 | 28.59 |
| 2001-03-29 | 28.59 |
| 2001-03-28 | 28.59 |
| 2001-03-27 | 31.73 |
| 2001-03-26 | 31.73 |
| 2001-03-23 | 31.73 |
| 2001-03-22 | 31.73 |
| 2001-03-21 | 34.87 |
| 2001-03-20 | 34.87 |
| 2001-03-19 | 34.87 |
| 2001-03-16 | 35.65 |
| 2001-03-15 | 36.43 |
| 2001-03-14 | 36.43 |
| 2001-03-13 | 36.43 |
| 2001-03-12 | 36.43 |
| 2001-03-09 | 31.73 |
| 2001-03-08 | 31.73 |
| 2001-03-07 | 30.95 |
| 2001-03-06 | 30.16 |
| 2001-03-05 | 30.16 |
| 2001-03-02 | 30.16 |
| 2001-03-01 | 30.16 |
| 2001-02-28 | 30.16 |
| 2001-02-27 | 30.16 |
| 2001-02-26 | 30.16 |
| 2001-02-23 | 30.16 |
| 2001-02-22 | 29.38 |
| 2001-02-21 | 28.59 |
| 2001-02-20 | 28.59 |
| 2001-02-19 | 28.59 |
| 2001-02-16 | 28.59 |
| 2001-02-15 | 28.59 |
| 2001-02-14 | 27.02 |
| 2001-02-13 | 27.02 |
| 2001-02-12 | 24.67 |
| 2001-02-09 | 24.67 |
| 2001-02-08 | 23.89 |
| 2001-02-07 | 23.89 |
| 2001-02-06 | 23.10 |
| 2001-02-05 | 23.10 |
| 2001-02-02 | 23.89 |
| 2001-02-01 | 23.89 |
| 2001-01-31 | 21.54 |
| 2001-01-30 | 21.54 |
| 2001-01-29 | 21.54 |
| 2001-01-23 | 21.54 |
| 2001-01-22 | 21.54 |
| 2001-01-19 | 19.97 |
| 2001-01-18 | 19.97 |
| 2001-01-17 | 19.97 |
| 2001-01-16 | 19.97 |
| 2001-01-15 | 19.97 |
| 2001-01-12 | 19.97 |
| 2001-01-11 | 19.97 |
| 2001-01-10 | 19.97 |
| 2001-01-09 | 19.97 |
| 2001-01-08 | 16.83 |
| 2001-01-05 | 16.83 |
| 2001-01-04 | 14.48 |
| 2001-01-03 | 12.13 |
| 2001-01-02 | 12.13 |
| 2000-12-29 | 12.13 |
| 2000-12-28 | 11.34 |
| 2000-12-27 | 11.34 |
| 2000-12-22 | 11.34 |
| 2000-12-21 | 11.34 |
| 2000-12-20 | 11.34 |
| 2000-12-19 | 11.34 |
| 2000-12-18 | 11.34 |
| 2000-12-15 | 11.34 |
| 2000-12-14 | 11.34 |
| 2000-12-13 | 11.34 |
| 2000-12-12 | 11.34 |
| 2000-12-11 | 10.58 |
| 2000-12-08 | 10.58 |
| 2000-12-07 | 9.05 |
| 2000-12-06 | 8.29 |
| 2000-12-05 | 8.29 |
| 2000-12-04 | 8.29 |
| 2000-12-01 | 8.29 |
| 2000-11-30 | 8.29 |
| 2000-11-29 | 8.29 |
| 2000-11-28 | 8.29 |
| 2000-11-27 | 8.29 |
| 2000-11-24 | 9.82 |
| 2000-11-23 | 9.82 |
| 2000-11-22 | 6.77 |
| 2000-11-21 | 9.82 |
| 2000-11-20 | 10.58 |
| 2000-11-17 | 11.34 |
| 2000-11-16 | 11.34 |
| 2000-11-15 | 11.34 |
| 2000-11-14 | 11.34 |
| 2000-11-13 | 11.34 |
| 2000-11-10 | 11.34 |
| 2000-11-09 | 11.34 |
| 2000-11-08 | 12.11 |
| 2000-11-07 | 12.11 |
| 2000-11-06 | 12.11 |
| 2000-11-03 | 9.05 |
| 2000-11-02 | 9.82 |
| 2000-11-01 | 8.29 |
| 2000-10-31 | 8.29 |
| 2000-10-30 | 8.29 |
| 2000-10-27 | 8.29 |
| 2000-10-26 | 8.29 |
| 2000-10-25 | 8.29 |
| 2000-10-24 | 6.77 |
| 2000-10-23 | 6.77 |
| 2000-10-20 | 6.77 |
| 2000-10-19 | 6.77 |
| 2000-10-18 | 6.77 |
| 2000-10-17 | 6.77 |
| 2000-10-16 | 12.11 |
| 2000-10-13 | 12.11 |
| 2000-10-12 | 12.11 |
| 2000-10-11 | 12.11 |
| 2000-10-10 | 12.11 |
| 2000-10-09 | 12.11 |
| 2000-10-05 | 3.72 |
| 2000-10-04 | 3.72 |
| 2000-10-03 | 3.72 |
| 2000-09-29 | 5.24 |
| 2000-09-28 | 3.72 |
| 2000-09-27 | 3.72 |
| 2000-09-26 | 3.72 |
| 2000-09-25 | 3.72 |
| 2000-09-22 | 3.72 |
| 2000-09-21 | 3.72 |
| 2000-09-20 | 3.72 |
| 2000-09-19 | 3.72 |
| 2000-09-18 | 3.72 |
| 2000-09-15 | 3.72 |
| 2000-09-14 | 3.72 |
| 2000-09-12 | 10.58 |
| 2000-09-11 | 10.58 |
| 2000-09-08 | 10.58 |
| 2000-09-07 | 9.13 |
| 2000-09-06 | 10.58 |
| 2000-09-05 | 11.30 |
| 2000-09-04 | 11.30 |
| 2000-09-01 | 11.30 |
| 2000-08-31 | 11.30 |
| 2000-08-30 | 11.30 |
| 2000-08-29 | 11.30 |
| 2000-08-28 | 11.30 |
| 2000-08-25 | 11.30 |
| 2000-08-24 | 11.30 |
| 2000-08-23 | 8.41 |
| 2000-08-22 | 4.80 |
| 2000-08-21 | 4.08 |
| 2000-08-18 | 4.08 |
| 2000-08-17 | 4.08 |
| 2000-08-16 | 4.08 |
| 2000-08-15 | 4.08 |
| 2000-08-14 | 1.18 |
| 2000-08-11 | 1.18 |
| 2000-08-10 | 1.18 |
| 2000-08-09 | 1.18 |
| 2000-08-08 | -0.26 |
| 2000-08-07 | -0.26 |
| 2000-08-04 | -0.26 |
| 2000-08-03 | -0.26 |
| 2000-08-02 | -0.26 |
| 2000-08-01 | 1.18 |
| 2000-07-31 | 1.18 |
| 2000-07-28 | 1.18 |
| 2000-07-27 | 1.18 |
| 2000-07-26 | 1.18 |
| 2000-07-25 | -0.26 |
| 2000-07-24 | -1.71 |
| 2000-07-21 | -2.43 |
| 2000-07-20 | -3.87 |
| 2000-07-19 | -3.87 |
| 2000-07-18 | -3.87 |
| 2000-07-17 | -3.87 |
| 2000-07-14 | -6.04 |
| 2000-07-13 | -6.04 |
| 2000-07-12 | -11.82 |
| 2000-07-11 | -14.72 |
| 2000-07-10 | -14.72 |
| 2000-07-07 | -16.88 |
| 2000-07-06 | -16.88 |
| 2000-07-05 | -16.88 |
| 2000-07-04 | -16.88 |
| 2000-07-03 | -16.88 |
| 2000-06-30 | -16.88 |
| 2000-06-29 | -16.88 |
| 2000-06-28 | -16.88 |
| 2000-06-27 | -16.88 |
| 2000-06-26 | -16.88 |
| 2000-06-23 | -16.88 |
| 2000-06-22 | -16.88 |
| 2000-06-21 | -16.88 |
| 2000-06-20 | -16.88 |
| 2000-06-19 | -16.88 |
| 2000-06-16 | -16.88 |
| 2000-06-15 | -16.88 |
| 2000-06-14 | -16.88 |
| 2000-06-13 | -16.88 |
| 2000-06-12 | -16.88 |
| 2000-06-09 | -16.88 |
| 2000-06-08 | -13.27 |
| 2000-06-07 | -13.27 |
| 2000-06-05 | -16.16 |
| 2000-06-02 | -16.16 |
| 2000-06-01 | -16.16 |
| 2000-05-31 | -16.16 |
| 2000-05-30 | -16.16 |
| 2000-05-29 | -14.72 |
| 2000-05-26 | -14.72 |
| 2000-05-25 | -14.72 |
| 2000-05-24 | -12.55 |
| 2000-05-23 | -12.55 |
| 2000-05-22 | -12.55 |
| 2000-05-19 | -12.55 |
| 2000-05-18 | -12.55 |
| 2000-05-17 | -12.55 |
| 2000-05-16 | -11.82 |
| 2000-05-15 | -11.82 |
| 2000-05-12 | -9.66 |
| 2000-05-10 | -9.66 |
| 2000-05-09 | -9.66 |
| 2000-05-08 | -9.66 |
| 2000-05-05 | -9.66 |
| 2000-05-04 | -9.66 |
| 2000-05-03 | -9.66 |
| 2000-05-02 | -9.66 |
| 2000-04-28 | -9.66 |
| 2000-04-27 | -9.66 |
| 2000-04-26 | -9.66 |
| 2000-04-25 | -9.66 |
| 2000-04-20 | -9.66 |
| 2000-04-19 | -9.66 |
| 2000-04-18 | -9.66 |
| 2000-04-17 | -9.66 |
| 2000-04-14 | -9.66 |
| 2000-04-13 | -9.66 |
| 2000-04-12 | -9.66 |
| 2000-04-11 | -9.66 |
| 2000-04-10 | -9.66 |
| 2000-04-07 | -6.04 |
| 2000-04-06 | -6.04 |
| 2000-04-05 | -6.04 |
| 2000-04-03 | -6.04 |
| 2000-03-31 | -3.15 |
| 2000-03-30 | -3.15 |
| 2000-03-29 | -3.15 |
| 2000-03-28 | -3.15 |
| 2000-03-27 | -2.43 |
| 2000-03-24 | -2.43 |
| 2000-03-23 | 1.18 |
| 2000-03-22 | 1.18 |
| 2000-03-21 | 1.18 |
| 2000-03-20 | 1.18 |
| 2000-03-17 | 1.18 |
| 2000-03-16 | 1.18 |
| 2000-03-15 | 1.18 |
| 2000-03-14 | 1.18 |
| 2000-03-13 | 1.18 |
| 2000-03-10 | 1.18 |
| 2000-03-09 | 1.18 |
| 2000-03-08 | 1.18 |
| 2000-03-07 | 1.18 |
| 2000-03-06 | 1.18 |
| 2000-03-03 | 1.18 |
| 2000-03-02 | 1.18 |
| 2000-03-01 | 2.63 |
| 2000-02-29 | -0.26 |
| 2000-02-28 | -0.26 |
| 2000-02-25 | -0.26 |
| 2000-02-24 | -0.98 |
| 2000-02-23 | -0.98 |
| 2000-02-22 | -0.98 |
| 2000-02-21 | -0.98 |
| 2000-02-18 | -0.98 |
| 2000-02-17 | -0.98 |
| 2000-02-16 | -0.98 |
| 2000-02-15 | -0.98 |
| 2000-02-14 | -0.98 |
| 2000-02-11 | -0.98 |
| 2000-02-10 | -0.98 |
| 2000-02-09 | -0.98 |
| 2000-02-08 | 1.18 |
| 2000-02-03 | 1.18 |
| 2000-02-02 | 1.18 |
| 2000-02-01 | 1.18 |
| 2000-01-31 | 1.18 |
| 2000-01-28 | 1.18 |
| 2000-01-27 | 1.18 |
| 2000-01-26 | 1.18 |
| 2000-01-25 | 1.18 |
| 2000-01-24 | 1.18 |
| 2000-01-21 | 1.18 |
| 2000-01-20 | 1.18 |
| 2000-01-19 | 1.18 |
| 2000-01-18 | 1.18 |
| 2000-01-17 | 1.18 |
| 2000-01-14 | 2.63 |
| 2000-01-13 | 2.63 |
| 2000-01-12 | 2.63 |
| 2000-01-11 | 2.63 |
| 2000-01-10 | 2.63 |
| 2000-01-07 | 2.63 |
| 2000-01-06 | 2.63 |
| 2000-01-05 | 2.63 |
| 2000-01-04 | 2.63 |
| 2000-01-03 | 2.63 |
| 1999-12-30 | -0.22 |
| 1999-12-29 | -0.22 |
| 1999-12-28 | 1.20 |
| 1999-12-24 | 1.20 |
| 1999-12-23 | 1.20 |
| 1999-12-22 | 1.20 |
| 1999-12-21 | 1.20 |
| 1999-12-20 | -0.22 |
| 1999-12-17 | 1.20 |
| 1999-12-16 | 1.20 |
| 1999-12-15 | 1.20 |
| 1999-12-14 | 1.20 |
| 1999-12-13 | -0.22 |
| 1999-12-10 | -1.65 |
| 1999-12-09 | -3.07 |
| 1999-12-08 | -3.07 |
| 1999-12-07 | -3.78 |
| 1999-12-06 | -3.78 |
| 1999-12-03 | -5.92 |
| 1999-12-02 | -7.35 |
| 1999-12-01 | -5.92 |
| 1999-11-30 | -5.92 |
| 1999-11-29 | -5.92 |
| 1999-11-26 | -5.92 |
| 1999-11-25 | -5.92 |
| 1999-11-24 | -5.92 |
| 1999-11-23 | -5.92 |
| 1999-11-22 | -5.92 |
| 1999-11-19 | -5.21 |
| 1999-11-18 | -7.35 |
| 1999-11-17 | -5.92 |
| 1999-11-16 | -8.77 |
| 1999-11-15 | -8.77 |
| 1999-11-12 | -10.91 |
| 1999-11-11 | -7.35 |
| 1999-11-10 | -3.78 |
| 1999-11-09 | -6.64 |
| 1999-11-08 | -7.35 |
| 1999-11-05 | -7.35 |
| 1999-11-04 | -7.35 |
| 1999-11-03 | -10.20 |
| 1999-11-02 | -10.20 |
| 1999-11-01 | -10.20 |
| 1999-10-29 | -10.20 |
| 1999-10-28 | -10.20 |
| 1999-10-27 | -10.20 |
| 1999-10-26 | -10.20 |
| 1999-10-25 | -10.20 |
| 1999-10-22 | -10.91 |
| 1999-10-21 | -13.05 |
| 1999-10-20 | -13.05 |
| 1999-10-19 | -11.62 |
| 1999-10-15 | -11.62 |
| 1999-10-14 | -10.91 |
| 1999-10-13 | -10.91 |
| 1999-10-12 | -10.91 |
| 1999-10-11 | -10.20 |
| 1999-10-08 | -12.34 |
| 1999-10-07 | -10.91 |
| 1999-10-06 | -11.62 |
| 1999-10-05 | -12.34 |
| 1999-10-04 | -13.05 |
| 1999-09-30 | -14.47 |
| 1999-09-29 | -14.47 |
| 1999-09-28 | -14.47 |
| 1999-09-27 | -14.47 |
| 1999-09-24 | -14.47 |
| 1999-09-23 | -14.47 |
| 1999-09-22 | -14.47 |
| 1999-09-21 | -11.62 |
| 1999-09-20 | -11.62 |
| 1999-09-17 | -11.62 |
| 1999-09-15 | -13.05 |
| 1999-09-14 | -9.49 |
| 1999-09-13 | -10.20 |
| 1999-09-10 | -10.91 |
| 1999-09-09 | -13.05 |
| 1999-09-08 | -14.47 |
| 1999-09-07 | -14.47 |
| 1999-09-06 | -15.83 |
| 1999-09-03 | -16.51 |
| 1999-09-02 | -16.51 |
| 1999-09-01 | -16.51 |
| 1999-08-31 | -17.19 |
| 1999-08-30 | -17.19 |
| 1999-08-27 | -18.55 |
| 1999-08-26 | -18.55 |
| 1999-08-25 | -20.58 |
| 1999-08-24 | -20.58 |
| 1999-08-23 | -20.58 |
| 1999-08-20 | -20.58 |
| 1999-08-19 | -20.58 |
| 1999-08-18 | -20.58 |
| 1999-08-17 | -20.58 |
| 1999-08-16 | -20.58 |
| 1999-08-13 | -20.58 |
| 1999-08-12 | -21.26 |
| 1999-08-11 | -21.26 |
| 1999-08-10 | -20.58 |
| 1999-08-09 | -19.23 |
| 1999-08-06 | -19.23 |
| 1999-08-05 | -19.23 |
| 1999-08-04 | -15.83 |
| 1999-08-03 | -17.87 |
| 1999-08-02 | -17.87 |
| 1999-07-30 | -19.23 |
| 1999-07-29 | -21.26 |
| 1999-07-28 | -21.26 |
| 1999-07-27 | -23.30 |
| 1999-07-26 | -22.62 |
| 1999-07-23 | -23.98 |
| 1999-07-22 | -21.94 |
| 1999-07-21 | -23.30 |
| 1999-07-20 | -23.30 |
| 1999-07-19 | -23.30 |
| 1999-07-16 | -26.01 |
| 1999-07-15 | -26.01 |
| 1999-07-14 | -26.01 |
| 1999-07-13 | -26.01 |
| 1999-07-12 | -26.01 |
| 1999-07-09 | -26.69 |
| 1999-07-08 | -28.05 |
| 1999-07-07 | -25.34 |
| 1999-07-06 | -25.34 |
| 1999-07-05 | -25.34 |
| 1999-07-02 | -26.69 |
| 1999-06-30 | -26.69 |
| 1999-06-29 | -28.05 |
| 1999-06-28 | -27.37 |
| 1999-06-25 | -27.37 |
| 1999-06-24 | -26.69 |
| 1999-06-23 | -26.69 |
| 1999-06-22 | -28.05 |
| 1999-06-21 | -28.73 |
| 1999-06-17 | -30.77 |
| 1999-06-16 | -30.77 |
| 1999-06-15 | -30.77 |
| 1999-06-14 | -30.77 |
| 1999-06-11 | -30.77 |
| 1999-06-10 | -31.44 |
| 1999-06-09 | -34.16 |
| 1999-06-08 | -34.16 |
| 1999-06-07 | -32.12 |
| 1999-06-04 | -32.12 |
| 1999-06-03 | -30.09 |
| 1999-06-02 | -30.09 |
| 1999-06-01 | -29.41 |
| 1999-05-31 | -26.69 |
| 1999-05-28 | -28.05 |
| 1999-05-27 | -28.73 |
| 1999-05-26 | -34.84 |
| 1999-05-25 | -36.20 |
| 1999-05-24 | -36.87 |
| 1999-05-21 | -36.87 |
| 1999-05-20 | -35.52 |
| 1999-05-19 | -34.84 |
| 1999-05-18 | -34.84 |
| 1999-05-17 | -34.84 |
| 1999-05-14 | -34.84 |
| 1999-05-13 | -38.23 |
| 1999-05-12 | -38.23 |
| 1999-05-11 | -38.23 |
| 1999-05-10 | -36.87 |
| 1999-05-07 | -36.87 |
| 1999-05-06 | -35.52 |
| 1999-05-05 | -35.52 |
| 1999-05-04 | -35.52 |
| 1999-05-03 | -35.52 |
| 1999-04-30 | -35.52 |
| 1999-04-29 | -34.16 |
| 1999-04-28 | -34.16 |
| 1999-04-27 | -34.16 |
| 1999-04-26 | -34.16 |
| 1999-04-23 | -34.16 |
| 1999-04-22 | -34.84 |
| 1999-04-21 | -36.20 |
| 1999-04-20 | -38.91 |
| 1999-04-19 | -38.91 |
| 1999-04-16 | -38.91 |
| 1999-04-15 | -44.34 |
| 1999-04-14 | -46.38 |
| 1999-04-13 | -46.38 |
| 1999-04-12 | -46.38 |
| 1999-04-09 | -46.38 |
| 1999-04-08 | -46.38 |
| 1999-04-07 | -46.38 |
| 1999-04-01 | -46.38 |
| 1999-03-31 | -46.38 |
| 1999-03-30 | -46.38 |
| 1999-03-29 | -46.38 |
| 1999-03-26 | -46.38 |
| 1999-03-25 | -46.38 |
| 1999-03-24 | -46.38 |
| 1999-03-23 | -46.38 |
| 1999-03-22 | -43.66 |
| 1999-03-19 | -43.66 |
| 1999-03-18 | -43.66 |
| 1999-03-17 | -43.66 |
| 1999-03-16 | -47.06 |
| 1999-03-15 | -47.73 |
| 1999-03-12 | -47.73 |
| 1999-03-11 | -48.41 |
| 1999-03-10 | -48.41 |
| 1999-03-09 | -48.41 |
| 1999-03-08 | -48.41 |
| 1999-03-05 | -48.41 |
| 1999-03-04 | -48.41 |
| 1999-03-03 | -48.41 |
| 1999-03-02 | -44.34 |
| 1999-03-01 | -44.34 |
| 1999-02-26 | -44.34 |
| 1999-02-25 | -44.34 |
| 1999-02-24 | -44.34 |
| 1999-02-23 | -44.34 |
| 1999-02-22 | -44.34 |
| 1999-02-19 | -44.34 |
| 1999-02-15 | -44.34 |
| 1999-02-12 | -44.34 |
| 1999-02-11 | -44.34 |
| 1999-02-10 | -44.34 |
| 1999-02-09 | -44.34 |
| 1999-02-08 | -41.63 |
| 1999-02-05 | -41.63 |
| 1999-02-04 | -41.63 |
| 1999-02-03 | -41.63 |
| 1999-02-02 | -41.63 |
| 1999-02-01 | -41.63 |
| 1999-01-29 | -41.63 |
| 1999-01-28 | -41.63 |
| 1999-01-27 | -41.63 |
| 1999-01-26 | -41.63 |
| 1999-01-25 | -41.63 |
| 1999-01-22 | -41.63 |
| 1999-01-21 | -41.63 |
| 1999-01-20 | -38.91 |
| 1999-01-19 | -38.91 |
| 1999-01-18 | -38.91 |
| 1999-01-15 | -38.91 |
| 1999-01-14 | -38.91 |
| 1999-01-13 | -38.91 |
| 1999-01-12 | -38.91 |
| 1999-01-11 | -38.91 |
| 1999-01-08 | -38.91 |
| 1999-01-07 | -38.91 |
| 1999-01-06 | -38.91 |
| 1999-01-05 | -38.91 |
| 1999-01-04 | -36.87 |
| 1998-12-31 | -36.87 |
| 1998-12-30 | -36.87 |
| 1998-12-29 | -34.84 |
| 1998-12-28 | -34.84 |
| 1998-12-24 | -33.48 |
| 1998-12-23 | -32.12 |
| 1998-12-22 | -30.77 |
| 1998-12-21 | -30.77 |
| 1998-12-18 | -30.77 |
| 1998-12-17 | -30.77 |
| 1998-12-16 | -30.77 |
| 1998-12-15 | -30.77 |
| 1998-12-14 | -30.77 |
| 1998-12-11 | -30.77 |
| 1998-12-10 | -30.77 |
| 1998-12-09 | -30.77 |
| 1998-12-08 | -30.77 |
| 1998-12-07 | -30.77 |
| 1998-12-04 | -28.05 |
| 1998-12-03 | -28.05 |
| 1998-12-02 | -28.05 |
| 1998-12-01 | -28.05 |
| 1998-11-30 | -28.05 |
| 1998-11-27 | -28.05 |
| 1998-11-26 | -28.05 |
| 1998-11-25 | -28.05 |
| 1998-11-24 | -28.05 |
| 1998-11-23 | -28.05 |
| 1998-11-20 | -28.05 |
| 1998-11-19 | -28.05 |
| 1998-11-18 | -29.41 |
| 1998-11-17 | -32.12 |
| 1998-11-16 | -32.12 |
| 1998-11-13 | -32.12 |
| 1998-11-12 | -30.09 |
| 1998-11-11 | -29.41 |
| 1998-11-10 | -28.05 |
| 1998-11-09 | -28.05 |
| 1998-11-06 | -28.05 |
| 1998-11-05 | -28.05 |
| 1998-11-04 | -28.05 |
| 1998-11-03 | -28.05 |
| 1998-11-02 | -28.05 |
| 1998-10-30 | -28.05 |
| 1998-10-29 | -30.77 |
| 1998-10-27 | -30.77 |
| 1998-10-26 | -33.48 |
| 1998-10-23 | -36.20 |
| 1998-10-22 | -36.20 |
| 1998-10-21 | -37.55 |
| 1998-10-20 | -38.91 |
| 1998-10-19 | -42.30 |
| 1998-10-16 | -43.66 |
| 1998-10-15 | -47.73 |
| 1998-10-14 | -48.41 |
| 1998-10-13 | -48.41 |
| 1998-10-12 | -48.41 |
| 1998-10-09 | -48.41 |
| 1998-10-08 | -48.41 |
| 1998-10-07 | -48.41 |
| 1998-10-05 | -48.41 |
| 1998-09-30 | -48.41 |
| 1998-09-29 | -48.41 |
| 1998-09-28 | -49.09 |
| 1998-09-25 | -49.09 |
| 1998-09-24 | -49.09 |
| 1998-09-23 | -49.09 |
| 1998-09-22 | -49.09 |
| 1998-09-21 | -49.09 |
| 1998-09-18 | -48.41 |
| 1998-09-17 | -48.41 |
| 1998-09-16 | -48.41 |
| 1998-09-15 | -48.41 |
| 1998-09-14 | -48.41 |
| 1998-09-11 | -48.41 |
| 1998-09-10 | -48.41 |
| 1998-09-09 | -48.41 |
| 1998-09-08 | -48.41 |
| 1998-09-07 | -49.09 |
| 1998-09-04 | -49.77 |
| 1998-09-03 | -49.77 |
| 1998-09-02 | -49.77 |
| 1998-09-01 | -50.43 |
| 1998-08-31 | -49.77 |
| 1998-08-28 | -49.77 |
| 1998-08-27 | -49.77 |
| 1998-08-26 | -49.77 |
| 1998-08-25 | -49.77 |
| 1998-08-24 | -49.77 |
| 1998-08-21 | -49.77 |
| 1998-08-20 | -49.77 |
| 1998-08-19 | -49.77 |
| 1998-08-18 | -49.77 |
| 1998-08-14 | -49.77 |
| 1998-08-13 | -49.77 |
| 1998-08-12 | -49.77 |
| 1998-08-11 | -49.77 |
| 1998-08-10 | -49.77 |
| 1998-08-07 | -49.77 |
| 1998-08-06 | -49.77 |
| 1998-08-05 | -49.77 |
| 1998-08-04 | -49.77 |
| 1998-08-03 | -49.77 |
| 1998-07-31 | -49.77 |
| 1998-07-30 | -50.43 |
| 1998-07-29 | -50.43 |
| 1998-07-28 | -50.43 |
| 1998-07-27 | -50.43 |
| 1998-07-24 | -50.43 |
| 1998-07-23 | -50.43 |
| 1998-07-22 | -50.43 |
| 1998-07-21 | -50.43 |
| 1998-07-20 | -51.09 |
| 1998-07-17 | -51.09 |
| 1998-07-16 | -48.45 |
| 1998-07-15 | -48.45 |
| 1998-07-14 | -48.45 |
| 1998-07-13 | -48.45 |
| 1998-07-10 | -45.14 |
| 1998-07-09 | -43.82 |
| 1998-07-08 | -43.16 |
| 1998-07-07 | -41.84 |
| 1998-07-06 | -41.84 |
| 1998-07-03 | -41.84 |
| 1998-07-02 | -41.84 |
| 1998-06-30 | -41.84 |
| 1998-06-29 | -41.84 |
| 1998-06-26 | -41.84 |
| 1998-06-25 | -41.18 |
| 1998-06-24 | -41.18 |
| 1998-06-23 | -40.52 |
| 1998-06-22 | -40.52 |
| 1998-06-19 | -40.52 |
| 1998-06-18 | -40.52 |
| 1998-06-17 | -38.54 |
| 1998-06-16 | -38.54 |
| 1998-06-15 | -37.21 |
| 1998-06-12 | -37.21 |
| 1998-06-11 | -37.21 |
| 1998-06-10 | -37.21 |
| 1998-06-09 | -37.21 |
| 1998-06-08 | -36.55 |
| 1998-06-05 | -36.55 |
| 1998-06-04 | -36.55 |
| 1998-06-03 | -33.91 |
| 1998-06-02 | -33.91 |
| 1998-06-01 | -31.27 |
| 1998-05-29 | -31.27 |
| 1998-05-28 | -31.27 |
| 1998-05-27 | -29.28 |
| 1998-05-26 | -29.28 |
| 1998-05-25 | -29.28 |
| 1998-05-22 | -29.28 |
| 1998-05-21 | -29.28 |
| 1998-05-20 | -29.28 |
| 1998-05-19 | -26.64 |
| 1998-05-18 | -26.64 |
| 1998-05-15 | -26.64 |
| 1998-05-14 | -26.64 |
| 1998-05-13 | -26.64 |
| 1998-05-12 | -26.64 |
| 1998-05-11 | -26.64 |
| 1998-05-08 | -26.64 |
| 1998-05-07 | -26.64 |
| 1998-05-06 | -26.64 |
| 1998-05-05 | -26.64 |
| 1998-05-04 | -24.66 |
| 1998-05-01 | -24.66 |
| 1998-04-30 | -24.66 |
| 1998-04-29 | -22.01 |
| 1998-04-28 | -22.01 |
| 1998-04-27 | -22.01 |
| 1998-04-24 | -22.01 |
| 1998-04-23 | -22.01 |
| 1998-04-22 | -22.01 |
| 1998-04-21 | -20.69 |
| 1998-04-20 | -21.35 |
| 1998-04-17 | -21.35 |
| 1998-04-16 | -21.35 |
| 1998-04-15 | -22.67 |
| 1998-04-14 | -25.32 |
| 1998-04-09 | -26.64 |
| 1998-04-08 | -27.30 |
| 1998-04-07 | -27.30 |
| 1998-04-03 | -27.30 |
| 1998-04-02 | -27.30 |
| 1998-04-01 | -26.64 |
| 1998-03-31 | -25.98 |
| 1998-03-30 | -25.98 |
| 1998-03-27 | -26.64 |
| 1998-03-26 | -26.64 |
| 1998-03-25 | -27.30 |
| 1998-03-24 | -27.30 |
| 1998-03-23 | -27.30 |
| 1998-03-20 | -27.30 |
| 1998-03-19 | -27.30 |
| 1998-03-18 | -27.30 |
| 1998-03-17 | -24.66 |
| 1998-03-16 | -24.66 |
| 1998-03-13 | -22.01 |
| 1998-03-12 | -18.05 |
| 1998-03-11 | -18.05 |
| 1998-03-10 | -18.05 |
| 1998-03-09 | -14.08 |
| 1998-03-06 | -14.08 |
| 1998-03-05 | -14.08 |
| 1998-03-04 | -14.08 |
| 1998-03-03 | -14.08 |
| 1998-03-02 | -15.40 |
| 1998-02-27 | -16.73 |
| 1998-02-26 | -18.05 |
| 1998-02-25 | -23.33 |
| 1998-02-24 | -20.69 |
| 1998-02-23 | -20.69 |
| 1998-02-20 | -20.69 |
| 1998-02-19 | -20.69 |
| 1998-02-18 | -20.69 |
| 1998-02-17 | -20.69 |
| 1998-02-16 | -20.69 |
| 1998-02-13 | -18.05 |
| 1998-02-12 | -10.78 |
| 1998-02-11 | -10.78 |
| 1998-02-10 | -14.08 |
| 1998-02-09 | -14.08 |
| 1998-02-06 | -20.69 |
| 1998-02-05 | -20.69 |
| 1998-02-04 | -20.69 |
| 1998-02-03 | -20.69 |
| 1998-02-02 | -20.69 |
| 1998-01-27 | -26.64 |
| 1998-01-26 | -26.64 |
| 1998-01-23 | -26.64 |
| 1998-01-22 | -24.00 |
| 1998-01-21 | -24.00 |
| 1998-01-20 | -24.00 |
| 1998-01-19 | -24.00 |
| 1998-01-16 | -24.00 |
| 1998-01-15 | -24.00 |
| 1998-01-14 | -24.00 |
| 1998-01-13 | -24.00 |
| 1998-01-12 | -10.12 |
| 1998-01-09 | -8.13 |
| 1998-01-08 | -5.49 |
| 1998-01-07 | -5.49 |
| 1998-01-06 | -2.38 |
| 1998-01-05 | -2.38 |
| 1998-01-02 | -2.38 |
| 1997-12-31 | -2.38 |
| 1997-12-30 | -2.38 |
| 1997-12-29 | -1.73 |
| 1997-12-24 | -1.73 |
| 1997-12-23 | 0.87 |
| 1997-12-22 | 3.47 |
| 1997-12-19 | 6.08 |
| 1997-12-18 | 8.68 |
| 1997-12-17 | 8.68 |
| 1997-12-16 | 8.68 |
| 1997-12-15 | 8.68 |
| 1997-12-12 | 8.68 |
| 1997-12-11 | 8.68 |
| 1997-12-10 | 8.68 |
| 1997-12-09 | 8.68 |
| 1997-12-08 | 8.68 |
| 1997-12-05 | 8.68 |
| 1997-12-04 | 8.68 |
| 1997-12-03 | 8.68 |
| 1997-12-02 | 8.68 |
| 1997-12-01 | 8.68 |
| 1997-11-28 | 8.68 |
| 1997-11-27 | 8.68 |
| 1997-11-26 | 8.68 |
| 1997-11-25 | 8.68 |
| 1997-11-24 | 8.68 |
| 1997-11-21 | 8.68 |
| 1997-11-20 | 8.68 |
| 1997-11-19 | 8.68 |
| 1997-11-18 | 8.68 |
| 1997-11-17 | 8.68 |
| 1997-11-14 | 8.68 |
| 1997-11-13 | 8.68 |
| 1997-11-12 | 8.68 |
| 1997-11-11 | 8.68 |
| 1997-11-10 | 8.68 |
| 1997-11-07 | 8.68 |
| 1997-11-06 | 8.68 |
| 1997-11-05 | 8.68 |
| 1997-11-04 | 10.63 |
| 1997-11-03 | 10.63 |
| 1997-10-31 | 10.63 |
| 1997-10-30 | 10.63 |
| 1997-10-29 | 10.63 |
| 1997-10-28 | 10.63 |
| 1997-10-27 | 10.63 |
| 1997-10-24 | 10.63 |
| 1997-10-23 | 10.63 |
| 1997-10-22 | 17.14 |
| 1997-10-21 | 19.74 |
| 1997-10-20 | 23.65 |
| 1997-10-17 | 26.25 |
| 1997-10-16 | 23.65 |
| 1997-10-15 | 23.65 |
| 1997-10-14 | 27.55 |
| 1997-10-13 | 39.92 |
| 1997-10-09 | 39.92 |
| 1997-10-08 | 41.54 |
| 1997-10-07 | 41.54 |
| 1997-10-06 | 41.54 |
| 1997-10-03 | 41.54 |
| 1997-09-30 | 41.54 |
| 1997-09-29 | 39.92 |
| 1997-09-26 | 39.92 |
| 1997-09-25 | 39.92 |
| 1997-09-24 | 38.29 |
| 1997-09-23 | 38.29 |
| 1997-09-22 | 36.66 |
| 1997-09-19 | 30.15 |
| 1997-09-18 | 36.66 |
| 1997-09-16 | 36.66 |
| 1997-09-15 | 36.66 |
| 1997-09-12 | 30.15 |
| 1997-09-11 | 30.15 |
| 1997-09-10 | 30.15 |
| 1997-09-09 | 30.15 |
| 1997-09-08 | 30.15 |
| 1997-09-05 | 30.15 |
| 1997-09-04 | 28.85 |
| 1997-09-03 | 33.41 |
| 1997-09-02 | 23.52 |
| 1997-09-01 | 29.19 |
| 1997-08-29 | 33.91 |
| 1997-08-28 | 33.91 |
| 1997-08-27 | 38.64 |
| 1997-08-26 | 38.64 |
| 1997-08-25 | 38.64 |
| 1997-08-22 | 38.64 |
| 1997-08-21 | 38.64 |
| 1997-08-20 | 32.34 |
| 1997-08-19 | 37.07 |
| 1997-08-15 | 37.07 |
| 1997-08-14 | 37.07 |
| 1997-08-13 | 37.07 |
| 1997-08-12 | 38.64 |
| 1997-08-11 | 38.64 |
| 1997-08-08 | 41.79 |
| 1997-08-07 | 38.64 |
| 1997-08-06 | 43.37 |
| 1997-08-05 | 33.91 |
| 1997-08-04 | 32.34 |
| 1997-08-01 | 32.34 |
| 1997-07-31 | 30.76 |
| 1997-07-30 | 30.76 |
| 1997-07-29 | 29.19 |
| 1997-07-28 | 27.61 |
| 1997-07-25 | 27.61 |
| 1997-07-24 | 27.61 |
| 1997-07-23 | 29.19 |
| 1997-07-22 | 27.61 |
| 1997-07-21 | 29.19 |
| 1997-07-18 | 26.04 |
| 1997-07-17 | 26.04 |
| 1997-07-16 | 26.04 |
| 1997-07-15 | 30.76 |
| 1997-07-14 | 30.76 |
| 1997-07-11 | 26.04 |
| 1997-07-10 | 25.41 |
| 1997-07-09 | 26.04 |
| 1997-07-08 | 26.04 |
| 1997-07-07 | 26.04 |
| 1997-07-04 | 26.04 |
| 1997-07-03 | 26.04 |
| 1997-06-27 | 26.04 |
| 1997-06-26 | 26.04 |
| 1997-06-25 | 27.61 |
| 1997-06-24 | 29.19 |
| 1997-06-23 | 29.19 |
| 1997-06-20 | 27.61 |
| 1997-06-19 | 26.04 |
| 1997-06-18 | 26.04 |
| 1997-06-17 | 27.61 |
| 1997-06-16 | 26.04 |
| 1997-06-13 | 26.04 |
| 1997-06-12 | 26.04 |
| 1997-06-11 | 29.19 |
| 1997-06-10 | 29.19 |
| 1997-06-06 | 27.61 |
| 1997-06-05 | 26.04 |
| 1997-06-04 | 24.15 |
| 1997-06-03 | 23.52 |
| 1997-06-02 | 24.15 |
| 1997-05-30 | 24.15 |
| 1997-05-29 | 23.52 |
| 1997-05-28 | 24.78 |
| 1997-05-27 | 24.78 |
| 1997-05-26 | 25.41 |
| 1997-05-23 | 26.04 |
| 1997-05-22 | 25.41 |
| 1997-05-21 | 25.41 |
| 1997-05-20 | 26.04 |
| 1997-05-19 | 23.52 |
| 1997-05-16 | 23.52 |
| 1997-05-15 | 24.15 |
| 1997-05-14 | 27.61 |
| 1997-05-13 | 23.52 |
| 1997-05-12 | 22.26 |
| 1997-05-09 | 22.26 |
| 1997-05-08 | 21.63 |
| 1997-05-07 | 19.74 |
| 1997-05-06 | 22.89 |
| 1997-05-05 | 20.37 |
| 1997-05-02 | 19.74 |
| 1997-05-01 | 19.74 |
| 1997-04-30 | 19.74 |
| 1997-04-29 | 19.11 |
| 1997-04-28 | 17.85 |
| 1997-04-25 | 17.85 |
| 1997-04-24 | 17.85 |
| 1997-04-23 | 16.58 |
| 1997-04-22 | 15.95 |
| 1997-04-21 | 17.21 |
| 1997-04-18 | 17.21 |
| 1997-04-17 | 17.21 |
| 1997-04-16 | 17.21 |
| 1997-04-15 | 17.21 |
| 1997-04-14 | 19.11 |
| 1997-04-11 | 19.11 |
| 1997-04-10 | 19.11 |
| 1997-04-09 | 19.11 |
| 1997-04-08 | 19.11 |
| 1997-04-07 | 19.11 |
| 1997-04-04 | 19.11 |
| 1997-04-03 | 17.21 |
| 1997-04-02 | 18.48 |
| 1997-04-01 | 17.85 |
| 1997-03-27 | 19.74 |
| 1997-03-26 | 19.74 |
| 1997-03-25 | 19.74 |
| 1997-03-24 | 19.74 |
| 1997-03-21 | 19.74 |
| 1997-03-20 | 21.00 |
| 1997-03-19 | 21.63 |
| 1997-03-18 | 21.63 |
| 1997-03-17 | 21.63 |
| 1997-03-14 | 21.63 |
| 1997-03-13 | 21.63 |
| 1997-03-12 | 22.26 |
| 1997-03-11 | 22.26 |
| 1997-03-10 | 21.63 |
| 1997-03-07 | 21.63 |
| 1997-03-06 | 21.00 |
| 1997-03-05 | 21.00 |
| 1997-03-04 | 21.00 |
| 1997-03-03 | 22.89 |
| 1997-02-28 | 22.89 |
| 1997-02-27 | 22.26 |
| 1997-02-26 | 22.89 |
| 1997-02-25 | 19.74 |
| 1997-02-24 | 22.26 |
| 1997-02-21 | 23.52 |
| 1997-02-20 | 24.78 |
| 1997-02-19 | 23.52 |
| 1997-02-18 | 23.52 |
| 1997-02-17 | 26.04 |
| 1997-02-14 | 27.61 |
| 1997-02-13 | 27.61 |
| 1997-02-12 | 26.04 |
| 1997-02-11 | 26.04 |
| 1997-02-10 | 26.04 |
| 1997-02-05 | 26.04 |
| 1997-02-04 | 24.15 |
| 1997-02-03 | 24.15 |
| 1997-01-31 | 24.78 |
| 1997-01-30 | 24.78 |
| 1997-01-29 | 24.78 |
| 1997-01-28 | 24.78 |
| 1997-01-27 | 24.78 |
| 1997-01-24 | 25.41 |
| 1997-01-23 | 24.78 |
| 1997-01-22 | 24.15 |
| 1997-01-21 | 25.41 |
| 1997-01-20 | 25.41 |
| 1997-01-17 | 27.61 |
| 1997-01-16 | 27.61 |
| 1997-01-15 | 26.04 |
| 1997-01-14 | 26.04 |
| 1997-01-13 | 27.61 |
| 1997-01-10 | 25.85 |
| 1997-01-09 | 25.85 |
| 1997-01-08 | 25.85 |
| 1997-01-07 | 25.85 |
| 1997-01-06 | 25.85 |
| 1997-01-03 | 25.85 |
| 1997-01-02 | 27.40 |
| 1996-12-31 | 27.40 |
| 1996-12-30 | 25.85 |
| 1996-12-27 | 30.51 |
| 1996-12-24 | 30.51 |
| 1996-12-23 | 30.51 |
| 1996-12-20 | 28.96 |
| 1996-12-19 | 27.40 |
| 1996-12-18 | 28.96 |
| 1996-12-17 | 28.96 |
| 1996-12-16 | 28.96 |
| 1996-12-13 | 28.96 |
| 1996-12-12 | 30.51 |
| 1996-12-11 | 33.62 |
| 1996-12-10 | 35.17 |
| 1996-12-09 | 33.62 |
| 1996-12-06 | 32.06 |
| 1996-12-05 | 36.72 |
| 1996-12-04 | 35.17 |
| 1996-12-03 | 35.17 |
| 1996-12-02 | 33.62 |
| 1996-11-29 | 33.62 |
| 1996-11-28 | 33.62 |
| 1996-11-27 | 35.17 |
| 1996-11-26 | 35.17 |
| 1996-11-25 | 35.17 |
| 1996-11-22 | 32.06 |
| 1996-11-21 | 30.51 |
| 1996-11-20 | 30.51 |
| 1996-11-19 | 23.67 |
| 1996-11-18 | 24.29 |
| 1996-11-15 | 27.40 |
| 1996-11-14 | 27.40 |
| 1996-11-13 | 19.32 |
| 1996-11-12 | 19.32 |
| 1996-11-11 | 19.32 |
| 1996-11-08 | 19.32 |
| 1996-11-07 | 19.94 |
| 1996-11-06 | 19.32 |
| 1996-11-05 | 19.32 |
| 1996-11-04 | 16.84 |
| 1996-11-01 | 16.84 |
| 1996-10-31 | 18.08 |
| 1996-10-30 | 15.59 |
| 1996-10-29 | 14.97 |
| 1996-10-28 | 18.08 |
| 1996-10-25 | 19.32 |
| 1996-10-24 | 19.32 |
| 1996-10-23 | 19.32 |
| 1996-10-22 | 18.70 |
| 1996-10-18 | 18.70 |
| 1996-10-17 | 18.70 |
| 1996-10-16 | 18.70 |
| 1996-10-15 | 19.32 |
| 1996-10-14 | 18.08 |
| 1996-10-11 | 19.94 |
| 1996-10-10 | 19.94 |
| 1996-10-09 | 19.32 |
| 1996-10-08 | 19.32 |
| 1996-10-07 | 16.22 |
| 1996-10-04 | 16.22 |
| 1996-10-03 | 16.84 |
| 1996-10-02 | 15.59 |
| 1996-10-01 | 14.35 |
| 1996-09-30 | 14.35 |
| 1996-09-27 | 14.35 |
| 1996-09-26 | 15.59 |
| 1996-09-25 | 13.73 |
| 1996-09-24 | 13.11 |
| 1996-09-23 | 13.11 |
| 1996-09-20 | 13.11 |
| 1996-09-19 | 11.87 |
| 1996-09-18 | 13.11 |
| 1996-09-17 | 10.62 |
| 1996-09-16 | 10.62 |
| 1996-09-13 | 10.62 |
| 1996-09-12 | 10.62 |
| 1996-09-11 | 10.62 |
| 1996-09-10 | 8.14 |
| 1996-09-09 | 8.14 |
| 1996-09-06 | 8.14 |
| 1996-09-05 | 8.76 |
| 1996-09-04 | 6.89 |
| 1996-09-03 | 6.89 |
| 1996-09-02 | 8.45 |
| 1996-08-30 | 8.45 |
| 1996-08-29 | 8.45 |
| 1996-08-28 | 7.24 |
| 1996-08-27 | 8.45 |
| 1996-08-23 | 7.84 |
| 1996-08-22 | 7.84 |
| 1996-08-21 | 6.04 |
| 1996-08-20 | 6.04 |
| 1996-08-19 | 6.04 |
| 1996-08-16 | 7.24 |
| 1996-08-15 | 7.24 |
| 1996-08-14 | 6.04 |
| 1996-08-13 | 7.24 |
| 1996-08-12 | 7.24 |
| 1996-08-09 | 7.24 |
| 1996-08-08 | 7.24 |
| 1996-08-07 | 7.24 |
| 1996-08-06 | 6.04 |
| 1996-08-05 | 7.84 |
| 1996-08-02 | 7.84 |
| 1996-08-01 | 7.84 |
| 1996-07-31 | 7.84 |
| 1996-07-30 | 8.45 |
| 1996-07-29 | 8.45 |
| 1996-07-26 | 8.45 |
| 1996-07-25 | 8.45 |
| 1996-07-24 | 8.45 |
| 1996-07-23 | 9.65 |
| 1996-07-22 | 9.65 |
| 1996-07-19 | 11.46 |
| 1996-07-18 | 11.46 |
| 1996-07-17 | 11.46 |
| 1996-07-16 | 11.46 |
| 1996-07-15 | 11.46 |
| 1996-07-12 | 12.06 |
| 1996-07-11 | 12.06 |
| 1996-07-10 | 12.06 |
| 1996-07-09 | 12.06 |
| 1996-07-08 | 12.06 |
| 1996-07-05 | 12.06 |
| 1996-07-04 | 12.06 |
| 1996-07-03 | 12.06 |
| 1996-07-02 | 12.06 |
| 1996-07-01 | 12.06 |
| 1996-06-28 | 11.46 |
| 1996-06-27 | 11.46 |
| 1996-06-26 | 12.66 |
| 1996-06-25 | 9.65 |
| 1996-06-24 | 9.65 |
| 1996-06-21 | 9.65 |
| 1996-06-19 | 9.65 |
| 1996-06-18 | 9.65 |
| 1996-06-14 | 9.65 |
| 1996-06-13 | 9.65 |
| 1996-06-12 | 10.25 |
| 1996-06-11 | 10.86 |
| 1996-06-10 | 11.46 |
| 1996-06-07 | 11.46 |
| 1996-06-06 | 11.46 |
| 1996-06-05 | 11.46 |
| 1996-06-04 | 11.46 |
| 1996-06-03 | 11.46 |
| 1996-05-31 | 13.87 |
| 1996-05-30 | 11.46 |
| 1996-05-29 | 11.46 |
| 1996-05-28 | 11.46 |
| 1996-05-27 | 10.25 |
| 1996-05-24 | 11.46 |
| 1996-05-23 | 12.66 |
| 1996-05-22 | 11.46 |
| 1996-05-21 | 11.46 |
| 1996-05-20 | 11.46 |
| 1996-05-17 | 11.46 |
| 1996-05-16 | 11.46 |
| 1996-05-15 | 11.46 |
| 1996-05-14 | 11.46 |
| 1996-05-13 | 11.46 |
| 1996-05-10 | 11.46 |
| 1996-05-09 | 11.46 |
| 1996-05-08 | 11.46 |
| 1996-05-07 | 11.46 |
| 1996-05-06 | 11.46 |
| 1996-05-03 | 11.46 |
| 1996-05-02 | 11.46 |
| 1996-05-01 | 11.46 |
| 1996-04-30 | 11.46 |
| 1996-04-29 | 9.65 |
| 1996-04-26 | 7.24 |
| 1996-04-25 | 6.64 |
| 1996-04-24 | 7.84 |
| 1996-04-23 | 7.84 |
| 1996-04-22 | 7.84 |
| 1996-04-19 | 7.84 |
| 1996-04-18 | 8.45 |
| 1996-04-17 | 4.83 |
| 1996-04-16 | 4.23 |
| 1996-04-15 | 3.63 |
| 1996-04-12 | 3.63 |
| 1996-04-11 | 3.63 |
| 1996-04-10 | 3.63 |
| 1996-04-09 | 8.45 |
| 1996-04-03 | 8.45 |
| 1996-04-02 | 8.45 |
| 1996-04-01 | 8.45 |
| 1996-03-29 | 8.45 |
| 1996-03-28 | 7.24 |
| 1996-03-27 | 7.84 |
| 1996-03-26 | 7.84 |
| 1996-03-25 | 7.84 |
| 1996-03-22 | 8.45 |
| 1996-03-21 | 7.84 |
| 1996-03-20 | 7.84 |
| 1996-03-19 | 9.05 |
| 1996-03-18 | 7.84 |
| 1996-03-15 | 7.84 |
| 1996-03-14 | 2.42 |
| 1996-03-13 | 2.42 |
| 1996-03-12 | 2.42 |
| 1996-03-11 | 0.61 |
| 1996-03-08 | 10.86 |
| 1996-03-07 | 13.87 |
| 1996-03-06 | 18.09 |
| 1996-03-05 | 19.89 |
| 1996-03-04 | 19.89 |
| 1996-03-01 | 18.69 |
| 1996-02-29 | 18.69 |
| 1996-02-28 | 19.29 |
| 1996-02-27 | 19.29 |
| 1996-02-26 | 20.50 |
| 1996-02-23 | 20.50 |
| 1996-02-22 | 20.50 |
| 1996-02-16 | 20.50 |
| 1996-02-15 | 17.48 |
| 1996-02-14 | 14.47 |
| 1996-02-13 | 16.28 |
| 1996-02-12 | 12.66 |
| 1996-02-09 | 12.66 |
| 1996-02-08 | 11.46 |
| 1996-02-07 | 13.27 |
| 1996-02-06 | 14.47 |
| 1996-02-05 | 14.47 |
| 1996-02-02 | 14.47 |
| 1996-02-01 | 15.07 |
| 1996-01-31 | 14.47 |
| 1996-01-30 | 12.06 |
| 1996-01-29 | 12.06 |
| 1996-01-26 | 12.66 |
| 1996-01-25 | 10.25 |
| 1996-01-24 | 9.05 |
| 1996-01-23 | 7.24 |
| 1996-01-22 | 7.24 |
| 1996-01-19 | 6.64 |
| 1996-01-18 | 6.64 |
| 1996-01-17 | 6.04 |
| 1996-01-16 | 6.64 |
| 1996-01-15 | 2.42 |
| 1996-01-12 | 1.82 |
| 1996-01-11 | 0.01 |
| 1996-01-10 | 0.01 |
| 1996-01-09 | 0.01 |
| 1996-01-08 | -0.59 |
| 1996-01-05 | -2.40 |
| 1996-01-04 | -2.40 |
| 1996-01-03 | -2.40 |
| 1996-01-02 | -4.81 |
| 1995-12-29 | -3.60 |
| 1995-12-28 | -5.11 |
| 1995-12-27 | -5.11 |
| 1995-12-22 | -5.11 |
| 1995-12-21 | -5.11 |
| 1995-12-20 | -5.11 |
| 1995-12-19 | -6.29 |
| 1995-12-18 | -5.11 |
| 1995-12-15 | -2.74 |
| 1995-12-14 | -2.14 |
| 1995-12-13 | -2.14 |
| 1995-12-12 | -2.14 |
| 1995-12-11 | -2.14 |
| 1995-12-08 | -2.14 |
| 1995-12-07 | -3.92 |
| 1995-12-06 | -2.14 |
| 1995-12-05 | 0.23 |
| 1995-12-04 | 0.23 |
| 1995-12-01 | 0.23 |
| 1995-11-30 | 0.23 |
| 1995-11-29 | 0.23 |
| 1995-11-28 | 0.23 |
| 1995-11-27 | -0.36 |
| 1995-11-24 | -3.92 |
| 1995-11-23 | -6.29 |
| 1995-11-22 | -7.48 |
| 1995-11-21 | -9.85 |
| 1995-11-20 | -8.67 |
| 1995-11-17 | -8.67 |
| 1995-11-16 | -8.67 |
| 1995-11-15 | -6.89 |
| 1995-11-14 | -6.89 |
| 1995-11-13 | -6.89 |
| 1995-11-10 | -6.89 |
| 1995-11-09 | -6.89 |
| 1995-11-08 | -4.52 |
| 1995-11-07 | -3.92 |
| 1995-11-06 | -5.11 |
| 1995-11-03 | -3.92 |
| 1995-11-02 | -5.11 |
| 1995-10-31 | -5.11 |
| 1995-10-30 | -6.29 |
| 1995-10-27 | -6.89 |
| 1995-10-26 | -6.29 |
| 1995-10-25 | -3.92 |
| 1995-10-24 | -2.14 |
| 1995-10-23 | -3.92 |
| 1995-10-20 | -3.92 |
| 1995-10-19 | -5.11 |
| 1995-10-18 | -5.11 |
| 1995-10-17 | -0.96 |
| 1995-10-16 | -1.55 |
| 1995-10-13 | -2.14 |
| 1995-10-12 | -4.52 |
| 1995-10-11 | -5.70 |
| 1995-10-10 | -6.29 |
| 1995-10-09 | -6.29 |
| 1995-10-06 | -7.48 |
| 1995-10-05 | -8.67 |
| 1995-10-04 | -8.67 |
| 1995-10-03 | -9.85 |
| 1995-10-02 | -9.85 |
| 1995-09-29 | -10.45 |
| 1995-09-28 | -8.67 |
| 1995-09-27 | -11.04 |
| 1995-09-26 | -11.04 |
| 1995-09-25 | -11.04 |
| 1995-09-22 | -11.04 |
| 1995-09-21 | -11.04 |
| 1995-09-20 | -11.04 |
| 1995-09-19 | -11.04 |
| 1995-09-18 | -11.04 |
| 1995-09-15 | -11.04 |
| 1995-09-14 | -11.04 |
| 1995-09-13 | -11.04 |
| 1995-09-12 | -12.23 |
| 1995-09-11 | -12.23 |
| 1995-09-08 | -12.23 |
| 1995-09-07 | -12.23 |
| 1995-09-06 | -12.23 |
| 1995-09-05 | -12.23 |
| 1995-09-04 | -12.23 |
| 1995-09-01 | -11.04 |
| 1995-08-31 | -10.47 |
| 1995-08-30 | -10.47 |
| 1995-08-29 | -10.47 |
| 1995-08-25 | -10.47 |
| 1995-08-24 | -11.61 |
| 1995-08-23 | -11.61 |
| 1995-08-22 | -12.76 |
| 1995-08-21 | -13.91 |
| 1995-08-18 | -13.34 |
| 1995-08-17 | -12.76 |
| 1995-08-16 | -13.34 |
| 1995-08-15 | -13.91 |
| 1995-08-14 | -13.91 |
| 1995-08-11 | -12.19 |
| 1995-08-10 | -9.89 |
| 1995-08-09 | -9.89 |
| 1995-08-08 | -9.89 |
| 1995-08-07 | -9.32 |
| 1995-08-04 | -9.32 |
| 1995-08-03 | -8.17 |
| 1995-08-02 | -10.47 |
| 1995-08-01 | -9.32 |
| 1995-07-31 | -11.61 |
| 1995-07-28 | -11.61 |
| 1995-07-27 | -10.47 |
| 1995-07-26 | -10.47 |
| 1995-07-25 | -10.47 |
| 1995-07-24 | -12.76 |
| 1995-07-21 | -10.47 |
| 1995-07-20 | -10.47 |
| 1995-07-19 | -10.47 |
| 1995-07-18 | -10.47 |
| 1995-07-17 | -11.61 |
| 1995-07-14 | -10.47 |
| 1995-07-13 | -10.47 |
| 1995-07-12 | -10.47 |
| 1995-07-11 | -12.19 |
| 1995-07-10 | -11.61 |
| 1995-07-07 | -11.04 |
| 1995-07-06 | -12.19 |
| 1995-07-05 | -12.76 |
| 1995-07-04 | -14.48 |
| 1995-07-03 | -13.91 |
| 1995-06-30 | -14.48 |
| 1995-06-29 | -14.48 |
| 1995-06-28 | -14.48 |
| 1995-06-27 | -11.61 |
| 1995-06-26 | -11.61 |
| 1995-06-23 | -11.61 |
| 1995-06-22 | -11.61 |
| 1995-06-21 | -11.61 |
| 1995-06-20 | -11.61 |
| 1995-06-16 | -10.47 |
| 1995-06-15 | -8.74 |
| 1995-06-14 | -9.89 |
| 1995-06-13 | -10.47 |
| 1995-06-12 | -10.47 |
| 1995-06-09 | -8.17 |
| 1995-06-08 | -5.87 |
| 1995-06-07 | -8.17 |
| 1995-06-06 | -8.17 |
| 1995-06-05 | -8.17 |
| 1995-06-01 | -8.74 |
| 1995-05-31 | -3.58 |
| 1995-05-30 | -6.45 |
| 1995-05-29 | -8.17 |
| 1995-05-26 | -8.17 |
| 1995-05-25 | -5.30 |
| 1995-05-24 | -7.02 |
| 1995-05-23 | -3.58 |
| 1995-05-22 | -9.32 |
| 1995-05-19 | -9.32 |
| 1995-05-18 | -7.60 |
| 1995-05-17 | -7.60 |
| 1995-05-16 | -7.60 |
| 1995-05-15 | -9.89 |
| 1995-05-12 | -7.60 |
| 1995-05-11 | -9.32 |
| 1995-05-10 | -8.17 |
| 1995-05-09 | -9.32 |
| 1995-05-08 | -13.34 |
| 1995-05-05 | -15.63 |
| 1995-05-04 | -15.63 |
| 1995-05-03 | -14.48 |
| 1995-05-02 | -16.20 |
| 1995-05-01 | -16.78 |
| 1995-04-28 | -15.63 |
| 1995-04-27 | -13.91 |
| 1995-04-26 | -16.20 |
| 1995-04-25 | -11.61 |
| 1995-04-24 | -11.61 |
| 1995-04-21 | -11.61 |
| 1995-04-20 | -13.91 |
| 1995-04-19 | -13.34 |
| 1995-04-18 | -13.34 |
| 1995-04-13 | -13.34 |
| 1995-04-12 | -13.91 |
| 1995-04-11 | -13.91 |
| 1995-04-10 | -12.76 |
| 1995-04-07 | -12.19 |
| 1995-04-06 | -12.76 |
| 1995-04-04 | -13.34 |
| 1995-04-03 | -13.34 |
| 1995-03-31 | -11.04 |
| 1995-03-30 | -11.04 |
| 1995-03-29 | -11.04 |
| 1995-03-28 | -13.34 |
| 1995-03-27 | -13.91 |
| 1995-03-24 | -15.63 |
| 1995-03-23 | -16.20 |
| 1995-03-22 | -14.48 |
| 1995-03-21 | -13.91 |
| 1995-03-20 | -15.06 |
| 1995-03-17 | -15.63 |
| 1995-03-16 | -15.63 |
| 1995-03-15 | -15.63 |
| 1995-03-14 | -17.93 |
| 1995-03-13 | -16.78 |
| 1995-03-10 | -17.35 |
| 1995-03-09 | -15.63 |
| 1995-03-08 | -17.93 |
| 1995-03-07 | -15.63 |
| 1995-03-06 | -15.06 |
| 1995-03-03 | -15.06 |
| 1995-03-02 | -13.91 |
| 1995-03-01 | -13.91 |
| 1995-02-28 | -13.91 |
| 1995-02-27 | -17.93 |
| 1995-02-24 | -17.35 |
| 1995-02-23 | -16.20 |
| 1995-02-22 | -17.35 |
| 1995-02-21 | -16.20 |
| 1995-02-20 | -15.06 |
| 1995-02-17 | -15.06 |
| 1995-02-16 | -13.91 |
| 1995-02-15 | -16.78 |
| 1995-02-14 | -18.50 |
| 1995-02-13 | -19.07 |
| 1995-02-10 | -17.93 |
| 1995-02-09 | -16.20 |
| 1995-02-08 | -17.93 |
| 1995-02-07 | -17.93 |
| 1995-02-06 | -16.20 |
| 1995-02-03 | -20.22 |
| 1995-01-30 | -20.22 |
| 1995-01-27 | -20.80 |
| 1995-01-26 | -19.65 |
| 1995-01-25 | -20.80 |
| 1995-01-24 | -24.24 |
| 1995-01-23 | -22.52 |
| 1995-01-20 | -22.52 |
| 1995-01-19 | -20.80 |
| 1995-01-18 | -19.65 |
| 1995-01-17 | -21.37 |
| 1995-01-16 | -20.22 |
| 1995-01-13 | -21.37 |
| 1995-01-12 | -20.22 |
| 1995-01-11 | -20.22 |
| 1995-01-10 | -20.22 |
| 1995-01-09 | -19.65 |
| 1995-01-06 | -20.22 |
| 1995-01-05 | -18.50 |
| 1995-01-04 | -18.50 |
| 1995-01-03 | -13.91 |
| 1994-12-30 | -9.32 |
| 1994-12-29 | -9.32 |
| 1994-12-28 | -9.32 |
| 1994-12-23 | -9.32 |
| 1994-12-22 | -9.32 |
| 1994-12-21 | -9.32 |
| 1994-12-20 | -9.32 |
| 1994-12-19 | -9.60 |
| 1994-12-16 | -9.60 |
| 1994-12-15 | -6.78 |
| 1994-12-14 | -12.99 |
| 1994-12-13 | -14.69 |
| 1994-12-12 | -17.51 |
| 1994-12-09 | -17.51 |
| 1994-12-08 | -14.12 |
| 1994-12-07 | -11.86 |
| 1994-12-06 | -11.86 |
| 1994-12-05 | -10.17 |
| 1994-12-02 | -12.43 |
| 1994-12-01 | -10.73 |
| 1994-11-30 | -11.86 |
| 1994-11-29 | -9.60 |
| 1994-11-28 | -3.95 |
| 1994-11-25 | -3.95 |
| 1994-11-24 | -3.95 |
| 1994-11-23 | -3.95 |
| 1994-11-22 | -3.95 |
| 1994-11-21 | -0.56 |
| 1994-11-18 | -1.69 |
| 1994-11-17 | -1.13 |
| 1994-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy