Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-08 | 349.74 |
| 2025-09-05 | 349.74 |
| 2025-09-04 | 347.19 |
| 2025-09-03 | 347.62 |
| 2025-09-02 | 345.92 |
| 2025-09-01 | 350.59 |
| 2025-08-29 | 343.37 |
| 2025-08-28 | 342.52 |
| 2025-08-27 | 338.71 |
| 2025-08-26 | 345.92 |
| 2025-08-25 | 341.68 |
| 2025-08-22 | 326.83 |
| 2025-08-21 | 292.03 |
| 2025-08-20 | 292.88 |
| 2025-08-19 | 288.22 |
| 2025-08-18 | 288.64 |
| 2025-08-15 | 286.09 |
| 2025-08-14 | 285.25 |
| 2025-08-13 | 283.12 |
| 2025-08-12 | 285.25 |
| 2025-08-11 | 284.40 |
| 2025-08-08 | 281.43 |
| 2025-08-07 | 281.43 |
| 2025-08-06 | 276.76 |
| 2025-08-05 | 278.46 |
| 2025-08-04 | 277.61 |
| 2025-08-01 | 279.73 |
| 2025-07-31 | 281.85 |
| 2025-07-30 | 283.55 |
| 2025-07-29 | 284.40 |
| 2025-07-28 | 284.82 |
| 2025-07-25 | 282.70 |
| 2025-07-24 | 281.85 |
| 2025-07-23 | 286.09 |
| 2025-07-22 | 286.09 |
| 2025-07-21 | 283.55 |
| 2025-07-18 | 281.43 |
| 2025-07-17 | 275.49 |
| 2025-07-16 | 275.49 |
| 2025-07-15 | 273.37 |
| 2025-07-14 | 276.34 |
| 2025-07-11 | 277.18 |
| 2025-07-10 | 276.76 |
| 2025-07-09 | 278.88 |
| 2025-07-08 | 276.34 |
| 2025-07-07 | 273.37 |
| 2025-07-04 | 274.64 |
| 2025-07-03 | 275.49 |
| 2025-07-02 | 272.52 |
| 2025-06-30 | 275.06 |
| 2025-06-27 | 272.09 |
| 2025-06-26 | 273.79 |
| 2025-06-25 | 273.37 |
| 2025-06-24 | 272.09 |
| 2025-06-23 | 269.97 |
| 2025-06-20 | 273.37 |
| 2025-06-19 | 268.70 |
| 2025-06-18 | 271.24 |
| 2025-06-17 | 269.97 |
| 2025-06-16 | 274.64 |
| 2025-06-13 | 281.85 |
| 2025-06-12 | 281.85 |
| 2025-06-11 | 282.28 |
| 2025-06-10 | 288.22 |
| 2025-06-09 | 285.25 |
| 2025-06-06 | 282.70 |
| 2025-06-05 | 282.28 |
| 2025-06-04 | 283.12 |
| 2025-06-03 | 283.55 |
| 2025-06-02 | 281.00 |
| 2025-05-30 | 286.09 |
| 2025-05-29 | 285.25 |
| 2025-05-28 | 286.94 |
| 2025-05-27 | 286.09 |
| 2025-05-26 | 284.82 |
| 2025-05-23 | 273.37 |
| 2025-05-22 | 271.67 |
| 2025-05-21 | 262.33 |
| 2025-05-20 | 264.03 |
| 2025-05-19 | 263.18 |
| 2025-05-16 | 269.12 |
| 2025-05-15 | 267.52 |
| 2025-05-14 | 269.93 |
| 2025-05-13 | 268.72 |
| 2025-05-12 | 267.92 |
| 2025-05-09 | 265.11 |
| 2025-05-08 | 264.31 |
| 2025-05-07 | 257.89 |
| 2025-05-06 | 257.89 |
| 2025-05-02 | 260.30 |
| 2025-04-30 | 260.70 |
| 2025-04-29 | 259.49 |
| 2025-04-28 | 258.69 |
| 2025-04-25 | 255.08 |
| 2025-04-24 | 249.86 |
| 2025-04-23 | 246.25 |
| 2025-04-22 | 241.44 |
| 2025-04-17 | 240.24 |
| 2025-04-16 | 239.43 |
| 2025-04-15 | 241.84 |
| 2025-04-14 | 241.04 |
| 2025-04-11 | 240.64 |
| 2025-04-10 | 239.03 |
| 2025-04-09 | 232.21 |
| 2025-04-08 | 229.80 |
| 2025-04-07 | 233.41 |
| 2025-04-03 | 245.85 |
| 2025-04-02 | 245.05 |
| 2025-04-01 | 245.45 |
| 2025-03-31 | 244.25 |
| 2025-03-28 | 251.07 |
| 2025-03-27 | 243.04 |
| 2025-03-26 | 243.04 |
| 2025-03-25 | 243.04 |
| 2025-03-24 | 243.85 |
| 2025-03-21 | 242.64 |
| 2025-03-20 | 241.04 |
| 2025-03-19 | 241.84 |
| 2025-03-18 | 244.65 |
| 2025-03-17 | 243.45 |
| 2025-03-14 | 243.45 |
| 2025-03-13 | 245.05 |
| 2025-03-12 | 251.47 |
| 2025-03-11 | 244.65 |
| 2025-03-10 | 240.64 |
| 2025-03-07 | 235.02 |
| 2025-03-06 | 234.62 |
| 2025-03-05 | 233.01 |
| 2025-03-04 | 231.81 |
| 2025-03-03 | 228.60 |
| 2025-02-28 | 228.20 |
| 2025-02-27 | 229.40 |
| 2025-02-26 | 228.20 |
| 2025-02-25 | 227.00 |
| 2025-02-24 | 228.20 |
| 2025-02-21 | 227.00 |
| 2025-02-20 | 227.00 |
| 2025-02-19 | 226.59 |
| 2025-02-18 | 225.39 |
| 2025-02-17 | 227.80 |
| 2025-02-14 | 226.19 |
| 2025-02-13 | 225.79 |
| 2025-02-12 | 224.99 |
| 2025-02-11 | 224.99 |
| 2025-02-10 | 225.79 |
| 2025-02-07 | 226.19 |
| 2025-02-06 | 228.20 |
| 2025-02-05 | 228.60 |
| 2025-02-04 | 228.20 |
| 2025-02-03 | 227.40 |
| 2025-01-28 | 228.60 |
| 2025-01-27 | 229.00 |
| 2025-01-24 | 227.40 |
| 2025-01-23 | 227.80 |
| 2025-01-22 | 227.80 |
| 2025-01-21 | 228.20 |
| 2025-01-20 | 227.80 |
| 2025-01-17 | 227.80 |
| 2025-01-16 | 227.40 |
| 2025-01-15 | 227.00 |
| 2025-01-14 | 227.40 |
| 2025-01-13 | 227.80 |
| 2025-01-10 | 229.40 |
| 2025-01-09 | 229.80 |
| 2025-01-08 | 228.20 |
| 2025-01-07 | 228.20 |
| 2025-01-06 | 229.00 |
| 2025-01-03 | 229.00 |
| 2025-01-02 | 231.01 |
| 2024-12-31 | 231.01 |
| 2024-12-30 | 230.61 |
| 2024-12-27 | 234.62 |
| 2024-12-24 | 232.21 |
| 2024-12-23 | 230.20 |
| 2024-12-20 | 230.20 |
| 2024-12-19 | 230.20 |
| 2024-12-18 | 233.01 |
| 2024-12-17 | 232.21 |
| 2024-12-16 | 229.80 |
| 2024-12-13 | 231.01 |
| 2024-12-12 | 230.20 |
| 2024-12-11 | 230.61 |
| 2024-12-10 | 230.61 |
| 2024-12-09 | 230.61 |
| 2024-12-06 | 230.61 |
| 2024-12-05 | 230.61 |
| 2024-12-04 | 230.61 |
| 2024-12-03 | 230.20 |
| 2024-12-02 | 228.20 |
| 2024-11-29 | 229.00 |
| 2024-11-28 | 229.00 |
| 2024-11-27 | 228.20 |
| 2024-11-26 | 229.00 |
| 2024-11-25 | 228.20 |
| 2024-11-22 | 229.00 |
| 2024-11-21 | 229.00 |
| 2024-11-20 | 229.00 |
| 2024-11-19 | 230.20 |
| 2024-11-18 | 230.61 |
| 2024-11-15 | 231.41 |
| 2024-11-14 | 230.61 |
| 2024-11-13 | 231.81 |
| 2024-11-12 | 231.41 |
| 2024-11-11 | 235.02 |
| 2024-11-08 | 234.22 |
| 2024-11-07 | 237.03 |
| 2024-11-06 | 237.83 |
| 2024-11-05 | 237.03 |
| 2024-11-04 | 237.03 |
| 2024-11-01 | 237.03 |
| 2024-10-31 | 235.42 |
| 2024-10-30 | 235.42 |
| 2024-10-29 | 236.22 |
| 2024-10-28 | 236.22 |
| 2024-10-25 | 236.62 |
| 2024-10-24 | 237.03 |
| 2024-10-23 | 237.43 |
| 2024-10-22 | 237.43 |
| 2024-10-21 | 238.63 |
| 2024-10-18 | 240.64 |
| 2024-10-17 | 239.83 |
| 2024-10-16 | 241.04 |
| 2024-10-15 | 238.23 |
| 2024-10-14 | 243.04 |
| 2024-10-10 | 247.86 |
| 2024-10-09 | 247.86 |
| 2024-10-08 | 249.86 |
| 2024-10-07 | 259.09 |
| 2024-10-04 | 249.06 |
| 2024-10-03 | 238.63 |
| 2024-10-02 | 243.45 |
| 2024-09-30 | 239.03 |
| 2024-09-27 | 235.02 |
| 2024-09-26 | 229.80 |
| 2024-09-25 | 231.01 |
| 2024-09-24 | 228.20 |
| 2024-09-23 | 228.20 |
| 2024-09-20 | 226.59 |
| 2024-09-19 | 227.00 |
| 2024-09-17 | 224.19 |
| 2024-09-16 | 224.19 |
| 2024-09-13 | 224.19 |
| 2024-09-12 | 224.19 |
| 2024-09-11 | 224.59 |
| 2024-09-10 | 224.99 |
| 2024-09-09 | 226.19 |
| 2024-09-05 | 226.19 |
| 2024-09-04 | 227.40 |
| 2024-09-03 | 225.79 |
| 2024-09-02 | 229.00 |
| 2024-08-30 | 229.00 |
| 2024-08-29 | 228.60 |
| 2024-08-28 | 228.20 |
| 2024-08-27 | 229.00 |
| 2024-08-26 | 229.80 |
| 2024-08-23 | 232.21 |
| 2024-08-22 | 233.01 |
| 2024-08-21 | 233.01 |
| 2024-08-20 | 235.82 |
| 2024-08-19 | 237.03 |
| 2024-08-16 | 237.03 |
| 2024-08-15 | 269.93 |
| 2024-08-14 | 269.12 |
| 2024-08-13 | 271.13 |
| 2024-08-12 | 269.12 |
| 2024-08-09 | 268.32 |
| 2024-08-08 | 268.32 |
| 2024-08-07 | 269.93 |
| 2024-08-06 | 268.72 |
| 2024-08-05 | 268.32 |
| 2024-08-02 | 271.53 |
| 2024-08-01 | 273.94 |
| 2024-07-31 | 269.93 |
| 2024-07-30 | 269.52 |
| 2024-07-29 | 268.72 |
| 2024-07-26 | 268.32 |
| 2024-07-25 | 268.72 |
| 2024-07-24 | 269.12 |
| 2024-07-23 | 269.12 |
| 2024-07-22 | 268.72 |
| 2024-07-19 | 268.72 |
| 2024-07-18 | 268.32 |
| 2024-07-17 | 268.72 |
| 2024-07-16 | 268.32 |
| 2024-07-15 | 270.33 |
| 2024-07-12 | 270.33 |
| 2024-07-11 | 266.72 |
| 2024-07-10 | 267.92 |
| 2024-07-09 | 269.12 |
| 2024-07-08 | 265.51 |
| 2024-07-05 | 262.70 |
| 2024-07-04 | 262.30 |
| 2024-07-03 | 261.90 |
| 2024-07-02 | 261.90 |
| 2024-06-28 | 261.10 |
| 2024-06-27 | 257.09 |
| 2024-06-26 | 259.49 |
| 2024-06-25 | 259.09 |
| 2024-06-24 | 259.09 |
| 2024-06-21 | 259.49 |
| 2024-06-20 | 259.49 |
| 2024-06-19 | 259.09 |
| 2024-06-18 | 259.09 |
| 2024-06-17 | 258.29 |
| 2024-06-14 | 257.49 |
| 2024-06-13 | 258.69 |
| 2024-06-12 | 258.69 |
| 2024-06-11 | 257.49 |
| 2024-06-07 | 258.29 |
| 2024-06-06 | 259.09 |
| 2024-06-05 | 258.29 |
| 2024-06-04 | 257.09 |
| 2024-06-03 | 259.90 |
| 2024-05-31 | 255.88 |
| 2024-05-30 | 258.29 |
| 2024-05-29 | 260.30 |
| 2024-05-28 | 261.10 |
| 2024-05-27 | 261.10 |
| 2024-05-24 | 261.10 |
| 2024-05-23 | 259.49 |
| 2024-05-22 | 259.49 |
| 2024-05-21 | 260.30 |
| 2024-05-20 | 263.11 |
| 2024-05-17 | 259.49 |
| 2024-05-16 | 258.35 |
| 2024-05-14 | 257.59 |
| 2024-05-13 | 257.59 |
| 2024-05-10 | 255.31 |
| 2024-05-09 | 251.13 |
| 2024-05-08 | 250.75 |
| 2024-05-07 | 250.37 |
| 2024-05-06 | 243.91 |
| 2024-05-03 | 242.01 |
| 2024-05-02 | 242.01 |
| 2024-04-30 | 241.63 |
| 2024-04-29 | 241.63 |
| 2024-04-26 | 241.25 |
| 2024-04-25 | 241.63 |
| 2024-04-24 | 240.49 |
| 2024-04-23 | 240.49 |
| 2024-04-22 | 239.73 |
| 2024-04-19 | 238.97 |
| 2024-04-18 | 238.21 |
| 2024-04-17 | 237.83 |
| 2024-04-16 | 236.69 |
| 2024-04-15 | 239.35 |
| 2024-04-12 | 238.59 |
| 2024-04-11 | 240.11 |
| 2024-04-10 | 242.01 |
| 2024-04-09 | 241.63 |
| 2024-04-08 | 241.25 |
| 2024-04-05 | 240.49 |
| 2024-04-03 | 241.63 |
| 2024-04-02 | 241.63 |
| 2024-03-28 | 242.01 |
| 2024-03-27 | 242.01 |
| 2024-03-26 | 242.01 |
| 2024-03-25 | 242.01 |
| 2024-03-22 | 242.01 |
| 2024-03-21 | 240.87 |
| 2024-03-20 | 241.25 |
| 2024-03-19 | 241.25 |
| 2024-03-18 | 240.49 |
| 2024-03-15 | 242.01 |
| 2024-03-14 | 240.87 |
| 2024-03-13 | 241.63 |
| 2024-03-12 | 241.63 |
| 2024-03-11 | 241.25 |
| 2024-03-08 | 241.25 |
| 2024-03-07 | 237.45 |
| 2024-03-06 | 237.45 |
| 2024-03-05 | 238.21 |
| 2024-03-04 | 237.83 |
| 2024-03-01 | 237.45 |
| 2024-02-29 | 241.25 |
| 2024-02-28 | 241.25 |
| 2024-02-27 | 241.63 |
| 2024-02-26 | 241.63 |
| 2024-02-23 | 241.63 |
| 2024-02-22 | 241.25 |
| 2024-02-21 | 241.63 |
| 2024-02-20 | 242.01 |
| 2024-02-19 | 242.01 |
| 2024-02-16 | 242.01 |
| 2024-02-15 | 242.01 |
| 2024-02-14 | 242.01 |
| 2024-02-09 | 242.01 |
| 2024-02-08 | 242.01 |
| 2024-02-07 | 242.01 |
| 2024-02-06 | 242.01 |
| 2024-02-05 | 242.01 |
| 2024-02-02 | 242.01 |
| 2024-02-01 | 242.01 |
| 2024-01-31 | 244.67 |
| 2024-01-30 | 245.43 |
| 2024-01-29 | 245.43 |
| 2024-01-26 | 248.85 |
| 2024-01-25 | 249.61 |
| 2024-01-24 | 248.85 |
| 2024-01-23 | 248.47 |
| 2024-01-22 | 245.81 |
| 2024-01-19 | 248.09 |
| 2024-01-18 | 251.89 |
| 2024-01-17 | 251.89 |
| 2024-01-16 | 257.59 |
| 2024-01-15 | 256.83 |
| 2024-01-12 | 253.41 |
| 2024-01-11 | 255.31 |
| 2024-01-10 | 253.79 |
| 2024-01-09 | 253.79 |
| 2024-01-08 | 253.41 |
| 2024-01-05 | 252.65 |
| 2024-01-04 | 252.65 |
| 2024-01-03 | 253.03 |
| 2024-01-02 | 252.65 |
| 2023-12-29 | 257.97 |
| 2023-12-28 | 257.21 |
| 2023-12-27 | 256.83 |
| 2023-12-22 | 258.35 |
| 2023-12-21 | 256.45 |
| 2023-12-20 | 259.11 |
| 2023-12-19 | 260.63 |
| 2023-12-18 | 256.45 |
| 2023-12-15 | 251.13 |
| 2023-12-14 | 252.65 |
| 2023-12-13 | 247.33 |
| 2023-12-12 | 249.61 |
| 2023-12-11 | 252.65 |
| 2023-12-08 | 247.33 |
| 2023-12-07 | 246.95 |
| 2023-12-06 | 246.57 |
| 2023-12-05 | 246.57 |
| 2023-12-04 | 256.45 |
| 2023-12-01 | 256.45 |
| 2023-11-30 | 256.45 |
| 2023-11-29 | 257.21 |
| 2023-11-28 | 257.21 |
| 2023-11-27 | 257.21 |
| 2023-11-24 | 257.21 |
| 2023-11-23 | 259.11 |
| 2023-11-22 | 255.31 |
| 2023-11-21 | 254.55 |
| 2023-11-20 | 256.07 |
| 2023-11-17 | 258.35 |
| 2023-11-16 | 258.35 |
| 2023-11-15 | 258.73 |
| 2023-11-14 | 258.73 |
| 2023-11-13 | 259.87 |
| 2023-11-10 | 260.25 |
| 2023-11-09 | 260.25 |
| 2023-11-08 | 261.01 |
| 2023-11-07 | 261.01 |
| 2023-11-06 | 264.81 |
| 2023-11-03 | 264.81 |
| 2023-11-02 | 261.39 |
| 2023-11-01 | 262.15 |
| 2023-10-31 | 263.29 |
| 2023-10-30 | 262.91 |
| 2023-10-27 | 262.91 |
| 2023-10-26 | 265.19 |
| 2023-10-25 | 264.81 |
| 2023-10-24 | 269.37 |
| 2023-10-20 | 270.51 |
| 2023-10-19 | 271.27 |
| 2023-10-18 | 272.79 |
| 2023-10-17 | 275.83 |
| 2023-10-16 | 268.99 |
| 2023-10-13 | 274.31 |
| 2023-10-12 | 274.31 |
| 2023-10-11 | 272.41 |
| 2023-10-10 | 272.41 |
| 2023-10-09 | 272.41 |
| 2023-10-06 | 273.93 |
| 2023-10-05 | 274.69 |
| 2023-10-04 | 274.31 |
| 2023-10-03 | 273.93 |
| 2023-09-29 | 274.31 |
| 2023-09-28 | 274.31 |
| 2023-09-27 | 275.45 |
| 2023-09-26 | 276.21 |
| 2023-09-25 | 276.21 |
| 2023-09-22 | 278.11 |
| 2023-09-21 | 276.21 |
| 2023-09-20 | 283.06 |
| 2023-09-19 | 280.01 |
| 2023-09-18 | 276.97 |
| 2023-09-15 | 278.11 |
| 2023-09-14 | 279.25 |
| 2023-09-13 | 280.01 |
| 2023-09-12 | 280.01 |
| 2023-09-11 | 280.01 |
| 2023-09-07 | 282.30 |
| 2023-09-06 | 280.01 |
| 2023-09-05 | 280.01 |
| 2023-09-04 | 280.01 |
| 2023-08-31 | 275.45 |
| 2023-08-30 | 274.72 |
| 2023-08-29 | 274.72 |
| 2023-08-28 | 273.98 |
| 2023-08-25 | 273.24 |
| 2023-08-24 | 277.67 |
| 2023-08-23 | 275.45 |
| 2023-08-22 | 278.41 |
| 2023-08-21 | 278.41 |
| 2023-08-18 | 284.31 |
| 2023-08-17 | 283.57 |
| 2023-08-16 | 282.09 |
| 2023-08-15 | 282.09 |
| 2023-08-14 | 279.88 |
| 2023-08-11 | 279.88 |
| 2023-08-10 | 274.72 |
| 2023-08-09 | 272.50 |
| 2023-08-08 | 276.19 |
| 2023-08-07 | 276.19 |
| 2023-08-04 | 273.24 |
| 2023-08-03 | 279.88 |
| 2023-08-02 | 271.77 |
| 2023-08-01 | 272.50 |
| 2023-07-31 | 270.29 |
| 2023-07-28 | 271.77 |
| 2023-07-27 | 272.50 |
| 2023-07-26 | 272.50 |
| 2023-07-25 | 277.67 |
| 2023-07-24 | 281.36 |
| 2023-07-21 | 282.09 |
| 2023-07-20 | 282.83 |
| 2023-07-19 | 282.09 |
| 2023-07-18 | 282.09 |
| 2023-07-14 | 283.57 |
| 2023-07-13 | 268.82 |
| 2023-07-12 | 265.50 |
| 2023-07-11 | 265.87 |
| 2023-07-10 | 266.23 |
| 2023-07-07 | 262.55 |
| 2023-07-06 | 266.60 |
| 2023-07-05 | 268.45 |
| 2023-07-04 | 268.82 |
| 2023-07-03 | 268.82 |
| 2023-06-30 | 265.13 |
| 2023-06-29 | 263.28 |
| 2023-06-28 | 263.28 |
| 2023-06-27 | 259.96 |
| 2023-06-26 | 265.87 |
| 2023-06-23 | 265.13 |
| 2023-06-21 | 264.76 |
| 2023-06-20 | 266.97 |
| 2023-06-19 | 264.76 |
| 2023-06-16 | 264.39 |
| 2023-06-15 | 267.34 |
| 2023-06-14 | 265.13 |
| 2023-06-13 | 268.82 |
| 2023-06-12 | 268.82 |
| 2023-06-09 | 268.82 |
| 2023-06-08 | 268.82 |
| 2023-06-07 | 270.29 |
| 2023-06-06 | 268.82 |
| 2023-06-05 | 275.45 |
| 2023-06-02 | 276.19 |
| 2023-06-01 | 271.03 |
| 2023-05-31 | 271.77 |
| 2023-05-30 | 287.26 |
| 2023-05-29 | 263.65 |
| 2023-05-25 | 263.28 |
| 2023-05-24 | 265.13 |
| 2023-05-23 | 266.97 |
| 2023-05-22 | 268.08 |
| 2023-05-19 | 270.29 |
| 2023-05-18 | 273.80 |
| 2023-05-17 | 272.40 |
| 2023-05-16 | 271.70 |
| 2023-05-15 | 275.91 |
| 2023-05-12 | 275.91 |
| 2023-05-11 | 273.80 |
| 2023-05-10 | 270.29 |
| 2023-05-09 | 270.29 |
| 2023-05-08 | 270.29 |
| 2023-05-05 | 268.89 |
| 2023-05-04 | 268.89 |
| 2023-05-03 | 265.37 |
| 2023-05-02 | 268.18 |
| 2023-04-28 | 264.67 |
| 2023-04-27 | 261.16 |
| 2023-04-26 | 261.86 |
| 2023-04-25 | 262.56 |
| 2023-04-24 | 264.67 |
| 2023-04-21 | 268.89 |
| 2023-04-20 | 271.70 |
| 2023-04-19 | 271.70 |
| 2023-04-18 | 271.70 |
| 2023-04-17 | 270.99 |
| 2023-04-14 | 273.10 |
| 2023-04-13 | 270.99 |
| 2023-04-12 | 273.10 |
| 2023-04-11 | 274.51 |
| 2023-04-06 | 272.40 |
| 2023-04-04 | 272.40 |
| 2023-04-03 | 272.40 |
| 2023-03-31 | 272.40 |
| 2023-03-30 | 272.40 |
| 2023-03-29 | 276.62 |
| 2023-03-28 | 271.70 |
| 2023-03-27 | 268.89 |
| 2023-03-24 | 271.70 |
| 2023-03-23 | 261.86 |
| 2023-03-22 | 268.89 |
| 2023-03-21 | 268.18 |
| 2023-03-20 | 268.18 |
| 2023-03-17 | 278.02 |
| 2023-03-16 | 268.89 |
| 2023-03-15 | 266.78 |
| 2023-03-14 | 272.40 |
| 2023-03-13 | 276.62 |
| 2023-03-10 | 278.02 |
| 2023-03-09 | 280.13 |
| 2023-03-08 | 281.53 |
| 2023-03-07 | 282.94 |
| 2023-03-06 | 285.75 |
| 2023-03-03 | 286.45 |
| 2023-03-02 | 283.64 |
| 2023-03-01 | 292.78 |
| 2023-02-28 | 284.34 |
| 2023-02-27 | 282.24 |
| 2023-02-24 | 289.26 |
| 2023-02-23 | 289.26 |
| 2023-02-22 | 289.97 |
| 2023-02-21 | 294.18 |
| 2023-02-20 | 293.48 |
| 2023-02-17 | 294.88 |
| 2023-02-16 | 295.59 |
| 2023-02-15 | 296.99 |
| 2023-02-14 | 297.69 |
| 2023-02-13 | 296.99 |
| 2023-02-10 | 304.02 |
| 2023-02-09 | 300.50 |
| 2023-02-08 | 299.10 |
| 2023-02-07 | 299.10 |
| 2023-02-06 | 299.10 |
| 2023-02-03 | 299.10 |
| 2023-02-02 | 295.59 |
| 2023-02-01 | 296.99 |
| 2023-01-31 | 293.48 |
| 2023-01-30 | 293.48 |
| 2023-01-27 | 295.59 |
| 2023-01-26 | 293.48 |
| 2023-01-20 | 287.86 |
| 2023-01-19 | 289.26 |
| 2023-01-18 | 284.34 |
| 2023-01-17 | 288.56 |
| 2023-01-16 | 289.26 |
| 2023-01-13 | 289.97 |
| 2023-01-12 | 289.26 |
| 2023-01-11 | 287.15 |
| 2023-01-10 | 288.56 |
| 2023-01-09 | 293.48 |
| 2023-01-06 | 292.07 |
| 2023-01-05 | 292.07 |
| 2023-01-04 | 289.97 |
| 2023-01-03 | 292.07 |
| 2022-12-30 | 299.80 |
| 2022-12-29 | 281.53 |
| 2022-12-28 | 282.94 |
| 2022-12-23 | 275.21 |
| 2022-12-22 | 266.78 |
| 2022-12-21 | 267.48 |
| 2022-12-20 | 261.86 |
| 2022-12-19 | 261.86 |
| 2022-12-16 | 261.16 |
| 2022-12-15 | 266.78 |
| 2022-12-14 | 274.51 |
| 2022-12-13 | 250.62 |
| 2022-12-12 | 233.75 |
| 2022-12-09 | 234.46 |
| 2022-12-08 | 234.46 |
| 2022-12-07 | 228.48 |
| 2022-12-06 | 227.08 |
| 2022-12-05 | 226.02 |
| 2022-12-02 | 221.81 |
| 2022-12-01 | 223.92 |
| 2022-11-30 | 217.24 |
| 2022-11-29 | 212.67 |
| 2022-11-28 | 210.22 |
| 2022-11-25 | 215.49 |
| 2022-11-24 | 205.65 |
| 2022-11-23 | 206.70 |
| 2022-11-22 | 200.73 |
| 2022-11-21 | 198.62 |
| 2022-11-18 | 208.81 |
| 2022-11-17 | 206.70 |
| 2022-11-16 | 207.41 |
| 2022-11-15 | 204.59 |
| 2022-11-14 | 201.78 |
| 2022-11-11 | 197.22 |
| 2022-11-10 | 194.41 |
| 2022-11-09 | 197.22 |
| 2022-11-08 | 199.68 |
| 2022-11-07 | 196.16 |
| 2022-11-04 | 195.11 |
| 2022-11-03 | 191.60 |
| 2022-11-02 | 195.11 |
| 2022-11-01 | 194.41 |
| 2022-10-31 | 191.24 |
| 2022-10-28 | 206.00 |
| 2022-10-27 | 209.16 |
| 2022-10-26 | 206.70 |
| 2022-10-25 | 205.30 |
| 2022-10-24 | 206.00 |
| 2022-10-21 | 216.19 |
| 2022-10-20 | 217.24 |
| 2022-10-19 | 217.24 |
| 2022-10-18 | 219.70 |
| 2022-10-17 | 219.70 |
| 2022-10-14 | 223.21 |
| 2022-10-13 | 222.51 |
| 2022-10-12 | 226.73 |
| 2022-10-11 | 230.24 |
| 2022-10-10 | 233.05 |
| 2022-10-07 | 237.27 |
| 2022-10-06 | 240.78 |
| 2022-10-05 | 241.13 |
| 2022-10-03 | 234.11 |
| 2022-09-30 | 237.27 |
| 2022-09-29 | 243.59 |
| 2022-09-28 | 243.59 |
| 2022-09-27 | 251.32 |
| 2022-09-26 | 253.43 |
| 2022-09-23 | 254.13 |
| 2022-09-22 | 254.83 |
| 2022-09-21 | 261.86 |
| 2022-09-20 | 258.35 |
| 2022-09-19 | 259.75 |
| 2022-09-16 | 263.97 |
| 2022-09-15 | 266.08 |
| 2022-09-14 | 267.48 |
| 2022-09-13 | 270.29 |
| 2022-09-09 | 266.78 |
| 2022-09-08 | 268.18 |
| 2022-09-07 | 269.59 |
| 2022-09-06 | 271.70 |
| 2022-09-05 | 272.40 |
| 2022-09-02 | 272.40 |
| 2022-09-01 | 273.10 |
| 2022-08-31 | 280.83 |
| 2022-08-30 | 278.72 |
| 2022-08-29 | 278.72 |
| 2022-08-26 | 274.51 |
| 2022-08-25 | 273.10 |
| 2022-08-24 | 273.10 |
| 2022-08-23 | 276.62 |
| 2022-08-22 | 280.83 |
| 2022-08-19 | 276.62 |
| 2022-08-18 | 286.45 |
| 2022-08-17 | 285.05 |
| 2022-08-16 | 285.05 |
| 2022-08-15 | 283.64 |
| 2022-08-12 | 281.53 |
| 2022-08-11 | 282.24 |
| 2022-08-10 | 279.43 |
| 2022-08-09 | 285.05 |
| 2022-08-08 | 279.43 |
| 2022-08-05 | 278.02 |
| 2022-08-04 | 267.48 |
| 2022-08-03 | 268.18 |
| 2022-08-02 | 265.37 |
| 2022-08-01 | 267.48 |
| 2022-07-29 | 274.51 |
| 2022-07-28 | 281.53 |
| 2022-07-27 | 284.34 |
| 2022-07-26 | 283.64 |
| 2022-07-25 | 290.67 |
| 2022-07-22 | 293.48 |
| 2022-07-21 | 296.29 |
| 2022-07-20 | 296.29 |
| 2022-07-19 | 294.18 |
| 2022-07-18 | 296.29 |
| 2022-07-15 | 299.10 |
| 2022-07-14 | 300.50 |
| 2022-07-13 | 304.02 |
| 2022-07-12 | 304.02 |
| 2022-07-11 | 303.32 |
| 2022-07-08 | 304.02 |
| 2022-07-07 | 304.72 |
| 2022-07-06 | 311.04 |
| 2022-07-05 | 312.45 |
| 2022-07-04 | 312.45 |
| 2022-06-30 | 314.56 |
| 2022-06-29 | 316.67 |
| 2022-06-28 | 318.07 |
| 2022-06-27 | 318.07 |
| 2022-06-24 | 315.96 |
| 2022-06-23 | 318.07 |
| 2022-06-22 | 318.77 |
| 2022-06-21 | 318.07 |
| 2022-06-20 | 318.77 |
| 2022-06-17 | 318.07 |
| 2022-06-16 | 318.77 |
| 2022-06-15 | 321.58 |
| 2022-06-14 | 322.29 |
| 2022-06-13 | 325.10 |
| 2022-06-10 | 327.21 |
| 2022-06-09 | 329.31 |
| 2022-06-08 | 330.72 |
| 2022-06-07 | 329.31 |
| 2022-06-06 | 329.31 |
| 2022-06-02 | 328.61 |
| 2022-06-01 | 330.72 |
| 2022-05-31 | 328.61 |
| 2022-05-30 | 331.42 |
| 2022-05-27 | 330.72 |
| 2022-05-26 | 330.72 |
| 2022-05-25 | 328.61 |
| 2022-05-24 | 330.02 |
| 2022-05-23 | 328.61 |
| 2022-05-20 | 329.31 |
| 2022-05-19 | 325.94 |
| 2022-05-18 | 330.66 |
| 2022-05-17 | 329.31 |
| 2022-05-16 | 328.64 |
| 2022-05-13 | 325.94 |
| 2022-05-12 | 330.66 |
| 2022-05-11 | 327.96 |
| 2022-05-10 | 327.96 |
| 2022-05-06 | 333.36 |
| 2022-05-05 | 333.36 |
| 2022-05-04 | 335.39 |
| 2022-05-03 | 338.76 |
| 2022-04-29 | 338.76 |
| 2022-04-28 | 338.76 |
| 2022-04-27 | 335.39 |
| 2022-04-26 | 337.41 |
| 2022-04-25 | 336.74 |
| 2022-04-22 | 342.81 |
| 2022-04-21 | 344.16 |
| 2022-04-20 | 349.56 |
| 2022-04-19 | 344.16 |
| 2022-04-14 | 342.81 |
| 2022-04-13 | 336.74 |
| 2022-04-12 | 344.84 |
| 2022-04-11 | 336.74 |
| 2022-04-08 | 336.74 |
| 2022-04-07 | 336.74 |
| 2022-04-06 | 337.41 |
| 2022-04-04 | 336.06 |
| 2022-04-01 | 336.06 |
| 2022-03-31 | 330.66 |
| 2022-03-30 | 333.36 |
| 2022-03-29 | 332.01 |
| 2022-03-28 | 335.39 |
| 2022-03-25 | 335.39 |
| 2022-03-24 | 343.49 |
| 2022-03-23 | 342.81 |
| 2022-03-22 | 339.44 |
| 2022-03-21 | 338.09 |
| 2022-03-18 | 328.64 |
| 2022-03-17 | 318.51 |
| 2022-03-16 | 314.46 |
| 2022-03-15 | 316.49 |
| 2022-03-14 | 321.89 |
| 2022-03-11 | 332.69 |
| 2022-03-10 | 323.24 |
| 2022-03-09 | 315.14 |
| 2022-03-08 | 317.16 |
| 2022-03-07 | 317.84 |
| 2022-03-04 | 325.26 |
| 2022-03-03 | 327.96 |
| 2022-03-02 | 325.26 |
| 2022-03-01 | 321.89 |
| 2022-02-28 | 323.24 |
| 2022-02-25 | 328.64 |
| 2022-02-24 | 325.94 |
| 2022-02-23 | 331.34 |
| 2022-02-22 | 328.64 |
| 2022-02-21 | 329.31 |
| 2022-02-18 | 335.39 |
| 2022-02-17 | 338.76 |
| 2022-02-16 | 338.09 |
| 2022-02-15 | 338.76 |
| 2022-02-14 | 339.44 |
| 2022-02-11 | 341.46 |
| 2022-02-10 | 342.14 |
| 2022-02-09 | 342.14 |
| 2022-02-08 | 341.46 |
| 2022-02-07 | 340.11 |
| 2022-02-04 | 345.51 |
| 2022-01-31 | 338.76 |
| 2022-01-28 | 339.44 |
| 2022-01-27 | 336.06 |
| 2022-01-26 | 331.34 |
| 2022-01-25 | 331.34 |
| 2022-01-24 | 331.34 |
| 2022-01-21 | 332.69 |
| 2022-01-20 | 329.31 |
| 2022-01-19 | 335.39 |
| 2022-01-18 | 335.39 |
| 2022-01-17 | 334.71 |
| 2022-01-14 | 334.71 |
| 2022-01-13 | 332.69 |
| 2022-01-12 | 334.71 |
| 2022-01-11 | 335.39 |
| 2022-01-10 | 335.39 |
| 2022-01-07 | 331.34 |
| 2022-01-06 | 331.34 |
| 2022-01-05 | 335.39 |
| 2022-01-04 | 330.66 |
| 2022-01-03 | 330.66 |
| 2021-12-31 | 332.01 |
| 2021-12-30 | 325.26 |
| 2021-12-29 | 317.84 |
| 2021-12-28 | 317.16 |
| 2021-12-24 | 318.51 |
| 2021-12-23 | 318.51 |
| 2021-12-22 | 319.86 |
| 2021-12-21 | 323.24 |
| 2021-12-20 | 316.49 |
| 2021-12-17 | 316.49 |
| 2021-12-16 | 322.56 |
| 2021-12-15 | 325.26 |
| 2021-12-14 | 323.24 |
| 2021-12-13 | 329.31 |
| 2021-12-10 | 335.39 |
| 2021-12-09 | 337.41 |
| 2021-12-08 | 336.74 |
| 2021-12-07 | 336.74 |
| 2021-12-06 | 338.09 |
| 2021-12-03 | 338.76 |
| 2021-12-02 | 335.39 |
| 2021-12-01 | 336.74 |
| 2021-11-30 | 341.46 |
| 2021-11-29 | 338.09 |
| 2021-11-26 | 340.11 |
| 2021-11-25 | 342.14 |
| 2021-11-24 | 340.11 |
| 2021-11-23 | 348.89 |
| 2021-11-22 | 342.81 |
| 2021-11-19 | 341.46 |
| 2021-11-18 | 341.46 |
| 2021-11-17 | 340.11 |
| 2021-11-16 | 341.46 |
| 2021-11-15 | 340.79 |
| 2021-11-12 | 340.11 |
| 2021-11-11 | 342.14 |
| 2021-11-10 | 342.14 |
| 2021-11-09 | 343.49 |
| 2021-11-08 | 342.81 |
| 2021-11-05 | 341.46 |
| 2021-11-04 | 344.16 |
| 2021-11-03 | 345.51 |
| 2021-11-02 | 343.49 |
| 2021-11-01 | 344.84 |
| 2021-10-29 | 344.84 |
| 2021-10-28 | 342.81 |
| 2021-10-27 | 348.21 |
| 2021-10-26 | 348.21 |
| 2021-10-25 | 347.54 |
| 2021-10-22 | 346.19 |
| 2021-10-21 | 347.54 |
| 2021-10-20 | 345.51 |
| 2021-10-19 | 345.51 |
| 2021-10-18 | 344.84 |
| 2021-10-15 | 346.19 |
| 2021-10-12 | 348.89 |
| 2021-10-11 | 353.61 |
| 2021-10-08 | 353.61 |
| 2021-10-07 | 355.64 |
| 2021-10-06 | 350.91 |
| 2021-10-05 | 350.24 |
| 2021-10-04 | 352.26 |
| 2021-09-30 | 359.01 |
| 2021-09-29 | 348.89 |
| 2021-09-28 | 350.91 |
| 2021-09-27 | 346.19 |
| 2021-09-24 | 348.89 |
| 2021-09-23 | 351.59 |
| 2021-09-21 | 354.29 |
| 2021-09-20 | 350.24 |
| 2021-09-17 | 369.81 |
| 2021-09-16 | 369.81 |
| 2021-09-15 | 372.51 |
| 2021-09-14 | 374.54 |
| 2021-09-13 | 378.59 |
| 2021-09-10 | 379.94 |
| 2021-09-09 | 381.96 |
| 2021-09-08 | 381.96 |
| 2021-09-07 | 379.94 |
| 2021-09-06 | 382.64 |
| 2021-09-03 | 384.66 |
| 2021-09-02 | 387.36 |
| 2021-09-01 | 388.04 |
| 2021-08-31 | 384.66 |
| 2021-08-30 | 386.69 |
| 2021-08-27 | 382.64 |
| 2021-08-26 | 382.64 |
| 2021-08-25 | 380.61 |
| 2021-08-24 | 381.96 |
| 2021-08-23 | 384.66 |
| 2021-08-20 | 379.26 |
| 2021-08-19 | 390.06 |
| 2021-08-18 | 393.44 |
| 2021-08-17 | 391.41 |
| 2021-08-16 | 390.74 |
| 2021-08-13 | 389.39 |
| 2021-08-12 | 392.77 |
| 2021-08-11 | 390.06 |
| 2021-08-10 | 392.09 |
| 2021-08-09 | 390.74 |
| 2021-08-06 | 396.14 |
| 2021-08-05 | 390.74 |
| 2021-08-04 | 392.77 |
| 2021-08-03 | 389.39 |
| 2021-08-02 | 389.39 |
| 2021-07-30 | 389.39 |
| 2021-07-29 | 392.77 |
| 2021-07-28 | 393.44 |
| 2021-07-27 | 395.47 |
| 2021-07-26 | 399.52 |
| 2021-07-23 | 402.89 |
| 2021-07-22 | 402.22 |
| 2021-07-21 | 402.22 |
| 2021-07-20 | 403.57 |
| 2021-07-19 | 406.27 |
| 2021-07-16 | 412.34 |
| 2021-07-15 | 413.02 |
| 2021-07-14 | 409.64 |
| 2021-07-13 | 410.32 |
| 2021-07-12 | 406.94 |
| 2021-07-09 | 406.27 |
| 2021-07-08 | 413.02 |
| 2021-07-07 | 419.77 |
| 2021-07-06 | 413.69 |
| 2021-07-05 | 413.69 |
| 2021-07-02 | 411.67 |
| 2021-06-30 | 412.34 |
| 2021-06-29 | 411.67 |
| 2021-06-28 | 410.32 |
| 2021-06-25 | 412.34 |
| 2021-06-24 | 410.99 |
| 2021-06-23 | 412.34 |
| 2021-06-22 | 410.99 |
| 2021-06-21 | 410.99 |
| 2021-06-18 | 415.04 |
| 2021-06-17 | 414.37 |
| 2021-06-16 | 414.37 |
| 2021-06-15 | 417.07 |
| 2021-06-11 | 420.44 |
| 2021-06-10 | 421.79 |
| 2021-06-09 | 420.44 |
| 2021-06-08 | 421.79 |
| 2021-06-07 | 420.44 |
| 2021-06-04 | 423.14 |
| 2021-06-03 | 419.77 |
| 2021-06-02 | 421.12 |
| 2021-06-01 | 421.12 |
| 2021-05-31 | 423.82 |
| 2021-05-28 | 429.89 |
| 2021-05-27 | 426.52 |
| 2021-05-26 | 431.92 |
| 2021-05-25 | 422.47 |
| 2021-05-24 | 425.17 |
| 2021-05-21 | 427.19 |
| 2021-05-20 | 423.92 |
| 2021-05-18 | 423.27 |
| 2021-05-17 | 425.23 |
| 2021-05-14 | 427.19 |
| 2021-05-13 | 425.23 |
| 2021-05-12 | 427.85 |
| 2021-05-11 | 429.81 |
| 2021-05-10 | 433.73 |
| 2021-05-07 | 427.85 |
| 2021-05-06 | 431.77 |
| 2021-05-05 | 433.73 |
| 2021-05-04 | 432.42 |
| 2021-05-03 | 427.19 |
| 2021-04-30 | 430.46 |
| 2021-04-29 | 431.77 |
| 2021-04-28 | 425.23 |
| 2021-04-27 | 434.39 |
| 2021-04-26 | 427.85 |
| 2021-04-23 | 426.54 |
| 2021-04-22 | 427.19 |
| 2021-04-21 | 426.54 |
| 2021-04-20 | 427.19 |
| 2021-04-19 | 427.85 |
| 2021-04-16 | 420.65 |
| 2021-04-15 | 417.38 |
| 2021-04-14 | 417.38 |
| 2021-04-13 | 414.76 |
| 2021-04-12 | 405.61 |
| 2021-04-09 | 406.26 |
| 2021-04-08 | 407.57 |
| 2021-04-07 | 403.64 |
| 2021-04-01 | 406.91 |
| 2021-03-31 | 406.91 |
| 2021-03-30 | 408.88 |
| 2021-03-29 | 403.64 |
| 2021-03-26 | 405.61 |
| 2021-03-25 | 404.95 |
| 2021-03-24 | 401.68 |
| 2021-03-23 | 406.91 |
| 2021-03-22 | 415.42 |
| 2021-03-19 | 412.15 |
| 2021-03-18 | 416.73 |
| 2021-03-17 | 415.42 |
| 2021-03-16 | 409.53 |
| 2021-03-15 | 393.18 |
| 2021-03-12 | 391.87 |
| 2021-03-11 | 395.14 |
| 2021-03-10 | 390.56 |
| 2021-03-09 | 390.56 |
| 2021-03-08 | 393.83 |
| 2021-03-05 | 397.10 |
| 2021-03-04 | 394.49 |
| 2021-03-03 | 393.83 |
| 2021-03-02 | 394.49 |
| 2021-03-01 | 394.49 |
| 2021-02-26 | 393.83 |
| 2021-02-25 | 399.07 |
| 2021-02-24 | 397.10 |
| 2021-02-23 | 395.80 |
| 2021-02-22 | 397.76 |
| 2021-02-19 | 387.95 |
| 2021-02-18 | 386.64 |
| 2021-02-17 | 385.98 |
| 2021-02-16 | 382.06 |
| 2021-02-11 | 376.17 |
| 2021-02-10 | 372.90 |
| 2021-02-09 | 372.25 |
| 2021-02-08 | 368.98 |
| 2021-02-05 | 372.90 |
| 2021-02-04 | 372.90 |
| 2021-02-03 | 372.25 |
| 2021-02-02 | 372.90 |
| 2021-02-01 | 374.21 |
| 2021-01-29 | 374.21 |
| 2021-01-28 | 374.21 |
| 2021-01-27 | 377.48 |
| 2021-01-26 | 376.17 |
| 2021-01-25 | 377.48 |
| 2021-01-22 | 381.41 |
| 2021-01-21 | 382.06 |
| 2021-01-20 | 382.71 |
| 2021-01-19 | 384.02 |
| 2021-01-18 | 383.37 |
| 2021-01-15 | 384.02 |
| 2021-01-14 | 387.29 |
| 2021-01-13 | 389.25 |
| 2021-01-12 | 389.91 |
| 2021-01-11 | 389.91 |
| 2021-01-08 | 389.91 |
| 2021-01-07 | 387.29 |
| 2021-01-06 | 389.25 |
| 2021-01-05 | 390.56 |
| 2021-01-04 | 389.25 |
| 2020-12-31 | 389.91 |
| 2020-12-30 | 389.25 |
| 2020-12-29 | 387.95 |
| 2020-12-28 | 389.25 |
| 2020-12-24 | 389.91 |
| 2020-12-23 | 389.91 |
| 2020-12-22 | 390.56 |
| 2020-12-21 | 393.18 |
| 2020-12-18 | 397.10 |
| 2020-12-17 | 387.29 |
| 2020-12-16 | 387.29 |
| 2020-12-15 | 389.91 |
| 2020-12-14 | 389.91 |
| 2020-12-11 | 390.56 |
| 2020-12-10 | 393.18 |
| 2020-12-09 | 395.80 |
| 2020-12-08 | 400.37 |
| 2020-12-07 | 393.83 |
| 2020-12-04 | 395.14 |
| 2020-12-03 | 398.41 |
| 2020-12-02 | 395.14 |
| 2020-12-01 | 395.14 |
| 2020-11-30 | 397.10 |
| 2020-11-27 | 393.18 |
| 2020-11-26 | 397.10 |
| 2020-11-25 | 397.10 |
| 2020-11-24 | 389.91 |
| 2020-11-23 | 393.83 |
| 2020-11-20 | 401.03 |
| 2020-11-19 | 401.03 |
| 2020-11-18 | 390.56 |
| 2020-11-17 | 382.06 |
| 2020-11-16 | 380.75 |
| 2020-11-13 | 382.06 |
| 2020-11-12 | 384.02 |
| 2020-11-11 | 385.33 |
| 2020-11-10 | 381.41 |
| 2020-11-09 | 363.09 |
| 2020-11-06 | 350.66 |
| 2020-11-05 | 351.32 |
| 2020-11-04 | 345.43 |
| 2020-11-03 | 346.74 |
| 2020-11-02 | 349.36 |
| 2020-10-30 | 350.66 |
| 2020-10-29 | 356.55 |
| 2020-10-28 | 358.51 |
| 2020-10-27 | 359.82 |
| 2020-10-23 | 358.51 |
| 2020-10-22 | 358.51 |
| 2020-10-21 | 359.17 |
| 2020-10-20 | 359.82 |
| 2020-10-19 | 361.13 |
| 2020-10-16 | 360.47 |
| 2020-10-15 | 359.82 |
| 2020-10-14 | 359.82 |
| 2020-10-12 | 362.44 |
| 2020-10-09 | 363.09 |
| 2020-10-08 | 365.71 |
| 2020-10-07 | 365.05 |
| 2020-10-06 | 365.71 |
| 2020-10-05 | 365.71 |
| 2020-09-30 | 363.74 |
| 2020-09-29 | 359.17 |
| 2020-09-28 | 360.47 |
| 2020-09-25 | 360.47 |
| 2020-09-24 | 362.44 |
| 2020-09-23 | 366.36 |
| 2020-09-22 | 367.67 |
| 2020-09-21 | 369.63 |
| 2020-09-18 | 370.94 |
| 2020-09-17 | 370.94 |
| 2020-09-16 | 373.56 |
| 2020-09-15 | 374.21 |
| 2020-09-14 | 374.21 |
| 2020-09-11 | 374.21 |
| 2020-09-10 | 372.25 |
| 2020-09-09 | 369.63 |
| 2020-09-08 | 369.63 |
| 2020-09-07 | 373.56 |
| 2020-09-04 | 376.17 |
| 2020-09-03 | 378.79 |
| 2020-09-02 | 376.17 |
| 2020-09-01 | 378.13 |
| 2020-08-31 | 376.83 |
| 2020-08-28 | 376.17 |
| 2020-08-27 | 381.41 |
| 2020-08-26 | 385.33 |
| 2020-08-25 | 390.56 |
| 2020-08-24 | 378.13 |
| 2020-08-21 | 372.90 |
| 2020-08-20 | 377.48 |
| 2020-08-19 | 384.02 |
| 2020-08-18 | 379.44 |
| 2020-08-17 | 379.44 |
| 2020-08-14 | 379.44 |
| 2020-08-13 | 376.17 |
| 2020-08-12 | 368.98 |
| 2020-08-11 | 369.63 |
| 2020-08-10 | 366.36 |
| 2020-08-07 | 364.40 |
| 2020-08-06 | 363.09 |
| 2020-08-05 | 366.36 |
| 2020-08-04 | 366.36 |
| 2020-08-03 | 367.02 |
| 2020-07-31 | 371.59 |
| 2020-07-30 | 374.21 |
| 2020-07-29 | 363.09 |
| 2020-07-28 | 362.44 |
| 2020-07-27 | 358.51 |
| 2020-07-24 | 365.05 |
| 2020-07-23 | 370.94 |
| 2020-07-22 | 376.17 |
| 2020-07-21 | 378.79 |
| 2020-07-20 | 380.75 |
| 2020-07-17 | 383.37 |
| 2020-07-16 | 384.68 |
| 2020-07-15 | 387.29 |
| 2020-07-14 | 387.95 |
| 2020-07-13 | 391.22 |
| 2020-07-10 | 390.56 |
| 2020-07-09 | 390.56 |
| 2020-07-08 | 393.18 |
| 2020-07-07 | 397.10 |
| 2020-07-06 | 397.10 |
| 2020-07-03 | 393.83 |
| 2020-07-02 | 395.14 |
| 2020-06-30 | 391.87 |
| 2020-06-29 | 391.87 |
| 2020-06-26 | 390.56 |
| 2020-06-24 | 397.10 |
| 2020-06-23 | 397.10 |
| 2020-06-22 | 397.76 |
| 2020-06-19 | 399.72 |
| 2020-06-18 | 397.76 |
| 2020-06-17 | 397.10 |
| 2020-06-16 | 401.68 |
| 2020-06-15 | 399.07 |
| 2020-06-12 | 396.45 |
| 2020-06-11 | 397.76 |
| 2020-06-10 | 418.03 |
| 2020-06-09 | 412.15 |
| 2020-06-08 | 402.99 |
| 2020-06-05 | 397.10 |
| 2020-06-04 | 385.33 |
| 2020-06-03 | 390.56 |
| 2020-06-02 | 386.64 |
| 2020-06-01 | 386.64 |
| 2020-05-29 | 374.21 |
| 2020-05-28 | 385.98 |
| 2020-05-27 | 397.10 |
| 2020-05-26 | 402.99 |
| 2020-05-25 | 399.07 |
| 2020-05-22 | 412.15 |
| 2020-05-21 | 429.68 |
| 2020-05-20 | 429.68 |
| 2020-05-19 | 435.31 |
| 2020-05-18 | 435.94 |
| 2020-05-15 | 435.31 |
| 2020-05-14 | 440.32 |
| 2020-05-13 | 443.45 |
| 2020-05-12 | 443.45 |
| 2020-05-11 | 447.21 |
| 2020-05-08 | 441.57 |
| 2020-05-07 | 439.07 |
| 2020-05-06 | 440.95 |
| 2020-05-05 | 443.45 |
| 2020-05-04 | 440.32 |
| 2020-04-29 | 446.58 |
| 2020-04-28 | 441.57 |
| 2020-04-27 | 434.69 |
| 2020-04-24 | 431.56 |
| 2020-04-23 | 435.31 |
| 2020-04-22 | 434.69 |
| 2020-04-21 | 434.69 |
| 2020-04-20 | 442.20 |
| 2020-04-17 | 442.20 |
| 2020-04-16 | 434.69 |
| 2020-04-15 | 436.56 |
| 2020-04-14 | 444.08 |
| 2020-04-09 | 435.94 |
| 2020-04-08 | 428.43 |
| 2020-04-07 | 432.18 |
| 2020-04-06 | 425.92 |
| 2020-04-03 | 415.90 |
| 2020-04-02 | 411.52 |
| 2020-04-01 | 411.52 |
| 2020-03-31 | 410.89 |
| 2020-03-30 | 409.64 |
| 2020-03-27 | 425.92 |
| 2020-03-26 | 413.40 |
| 2020-03-25 | 419.03 |
| 2020-03-24 | 398.37 |
| 2020-03-23 | 394.62 |
| 2020-03-20 | 405.89 |
| 2020-03-19 | 400.25 |
| 2020-03-18 | 414.03 |
| 2020-03-17 | 435.94 |
| 2020-03-16 | 447.21 |
| 2020-03-13 | 460.98 |
| 2020-03-12 | 476.01 |
| 2020-03-11 | 490.41 |
| 2020-03-10 | 491.66 |
| 2020-03-09 | 485.40 |
| 2020-03-06 | 493.54 |
| 2020-03-05 | 498.55 |
| 2020-03-04 | 492.29 |
| 2020-03-03 | 495.42 |
| 2020-03-02 | 497.92 |
| 2020-02-28 | 499.80 |
| 2020-02-27 | 504.18 |
| 2020-02-26 | 503.56 |
| 2020-02-25 | 502.31 |
| 2020-02-24 | 506.69 |
| 2020-02-21 | 512.32 |
| 2020-02-20 | 510.44 |
| 2020-02-19 | 511.07 |
| 2020-02-18 | 512.95 |
| 2020-02-17 | 512.32 |
| 2020-02-14 | 512.32 |
| 2020-02-13 | 514.20 |
| 2020-02-12 | 512.32 |
| 2020-02-11 | 511.70 |
| 2020-02-10 | 511.70 |
| 2020-02-07 | 517.96 |
| 2020-02-06 | 516.71 |
| 2020-02-05 | 513.57 |
| 2020-02-04 | 516.08 |
| 2020-02-03 | 513.57 |
| 2020-01-31 | 514.20 |
| 2020-01-30 | 515.45 |
| 2020-01-29 | 520.46 |
| 2020-01-24 | 530.79 |
| 2020-01-23 | 532.36 |
| 2020-01-22 | 535.49 |
| 2020-01-21 | 535.49 |
| 2020-01-20 | 546.44 |
| 2020-01-17 | 548.01 |
| 2020-01-16 | 538.62 |
| 2020-01-15 | 535.49 |
| 2020-01-14 | 540.18 |
| 2020-01-13 | 529.23 |
| 2020-01-10 | 532.36 |
| 2020-01-09 | 530.79 |
| 2020-01-08 | 526.10 |
| 2020-01-07 | 525.47 |
| 2020-01-06 | 527.66 |
| 2020-01-03 | 530.79 |
| 2020-01-02 | 532.36 |
| 2019-12-31 | 532.36 |
| 2019-12-30 | 530.79 |
| 2019-12-27 | 532.36 |
| 2019-12-24 | 530.79 |
| 2019-12-23 | 530.79 |
| 2019-12-20 | 532.36 |
| 2019-12-19 | 529.23 |
| 2019-12-18 | 532.36 |
| 2019-12-17 | 527.66 |
| 2019-12-16 | 527.66 |
| 2019-12-13 | 530.79 |
| 2019-12-12 | 526.10 |
| 2019-12-11 | 527.66 |
| 2019-12-10 | 529.23 |
| 2019-12-09 | 526.10 |
| 2019-12-06 | 527.66 |
| 2019-12-05 | 526.10 |
| 2019-12-04 | 525.47 |
| 2019-12-03 | 526.10 |
| 2019-12-02 | 526.10 |
| 2019-11-29 | 537.05 |
| 2019-11-28 | 540.18 |
| 2019-11-27 | 533.92 |
| 2019-11-26 | 532.36 |
| 2019-11-25 | 535.49 |
| 2019-11-22 | 526.10 |
| 2019-11-21 | 529.23 |
| 2019-11-20 | 535.49 |
| 2019-11-19 | 532.36 |
| 2019-11-18 | 527.66 |
| 2019-11-15 | 522.97 |
| 2019-11-14 | 526.10 |
| 2019-11-13 | 526.10 |
| 2019-11-12 | 537.05 |
| 2019-11-11 | 535.49 |
| 2019-11-08 | 544.88 |
| 2019-11-07 | 551.14 |
| 2019-11-06 | 548.01 |
| 2019-11-05 | 548.01 |
| 2019-11-04 | 549.58 |
| 2019-11-01 | 548.01 |
| 2019-10-31 | 548.01 |
| 2019-10-30 | 549.58 |
| 2019-10-29 | 551.14 |
| 2019-10-28 | 554.27 |
| 2019-10-25 | 551.14 |
| 2019-10-24 | 546.44 |
| 2019-10-23 | 544.88 |
| 2019-10-22 | 543.31 |
| 2019-10-21 | 540.18 |
| 2019-10-18 | 544.88 |
| 2019-10-17 | 541.75 |
| 2019-10-16 | 533.92 |
| 2019-10-15 | 524.84 |
| 2019-10-14 | 517.33 |
| 2019-10-11 | 514.20 |
| 2019-10-10 | 508.57 |
| 2019-10-09 | 513.57 |
| 2019-10-08 | 507.94 |
| 2019-10-04 | 508.57 |
| 2019-10-03 | 513.57 |
| 2019-10-02 | 516.71 |
| 2019-09-30 | 517.33 |
| 2019-09-27 | 514.20 |
| 2019-09-26 | 516.08 |
| 2019-09-25 | 513.57 |
| 2019-09-24 | 519.84 |
| 2019-09-23 | 516.08 |
| 2019-09-20 | 518.58 |
| 2019-09-19 | 518.58 |
| 2019-09-18 | 520.46 |
| 2019-09-17 | 520.46 |
| 2019-09-16 | 523.59 |
| 2019-09-13 | 526.10 |
| 2019-09-12 | 524.84 |
| 2019-09-11 | 525.47 |
| 2019-09-10 | 526.10 |
| 2019-09-09 | 524.84 |
| 2019-09-06 | 529.23 |
| 2019-09-05 | 525.47 |
| 2019-09-04 | 529.23 |
| 2019-09-03 | 516.71 |
| 2019-09-02 | 522.34 |
| 2019-08-30 | 525.47 |
| 2019-08-29 | 524.53 |
| 2019-08-28 | 526.07 |
| 2019-08-27 | 529.16 |
| 2019-08-26 | 524.53 |
| 2019-08-23 | 535.33 |
| 2019-08-22 | 539.95 |
| 2019-08-21 | 547.66 |
| 2019-08-20 | 547.66 |
| 2019-08-19 | 555.37 |
| 2019-08-16 | 539.95 |
| 2019-08-15 | 530.70 |
| 2019-08-14 | 522.99 |
| 2019-08-13 | 522.99 |
| 2019-08-12 | 544.58 |
| 2019-08-09 | 561.54 |
| 2019-08-08 | 569.25 |
| 2019-08-07 | 569.25 |
| 2019-08-06 | 560.00 |
| 2019-08-05 | 569.25 |
| 2019-08-02 | 587.76 |
| 2019-08-01 | 592.38 |
| 2019-07-31 | 593.92 |
| 2019-07-30 | 597.01 |
| 2019-07-29 | 598.55 |
| 2019-07-26 | 606.26 |
| 2019-07-25 | 604.72 |
| 2019-07-24 | 606.26 |
| 2019-07-23 | 607.80 |
| 2019-07-22 | 610.89 |
| 2019-07-19 | 612.43 |
| 2019-07-18 | 610.89 |
| 2019-07-17 | 615.51 |
| 2019-07-16 | 617.05 |
| 2019-07-15 | 617.05 |
| 2019-07-12 | 624.76 |
| 2019-07-11 | 621.68 |
| 2019-07-10 | 615.51 |
| 2019-07-09 | 609.34 |
| 2019-07-08 | 607.80 |
| 2019-07-05 | 607.80 |
| 2019-07-04 | 609.34 |
| 2019-07-03 | 606.26 |
| 2019-07-02 | 606.26 |
| 2019-06-28 | 607.80 |
| 2019-06-27 | 609.34 |
| 2019-06-26 | 606.26 |
| 2019-06-25 | 601.63 |
| 2019-06-24 | 601.63 |
| 2019-06-21 | 600.09 |
| 2019-06-20 | 620.14 |
| 2019-06-19 | 603.18 |
| 2019-06-18 | 595.47 |
| 2019-06-17 | 593.92 |
| 2019-06-14 | 597.01 |
| 2019-06-13 | 593.92 |
| 2019-06-12 | 595.47 |
| 2019-06-11 | 603.18 |
| 2019-06-10 | 597.01 |
| 2019-06-06 | 593.92 |
| 2019-06-05 | 592.38 |
| 2019-06-04 | 592.38 |
| 2019-06-03 | 595.47 |
| 2019-05-31 | 601.63 |
| 2019-05-30 | 600.09 |
| 2019-05-29 | 600.09 |
| 2019-05-28 | 597.01 |
| 2019-05-27 | 598.55 |
| 2019-05-24 | 600.09 |
| 2019-05-23 | 597.01 |
| 2019-05-22 | 603.18 |
| 2019-05-21 | 604.72 |
| 2019-05-20 | 609.34 |
| 2019-05-17 | 610.89 |
| 2019-05-16 | 613.85 |
| 2019-05-15 | 610.89 |
| 2019-05-14 | 606.43 |
| 2019-05-10 | 607.92 |
| 2019-05-09 | 604.95 |
| 2019-05-08 | 616.82 |
| 2019-05-07 | 616.82 |
| 2019-05-06 | 618.31 |
| 2019-05-03 | 616.82 |
| 2019-05-02 | 609.40 |
| 2019-04-30 | 610.89 |
| 2019-04-29 | 609.40 |
| 2019-04-26 | 612.37 |
| 2019-04-25 | 612.37 |
| 2019-04-24 | 607.92 |
| 2019-04-23 | 618.31 |
| 2019-04-18 | 619.79 |
| 2019-04-17 | 618.31 |
| 2019-04-16 | 615.34 |
| 2019-04-15 | 618.31 |
| 2019-04-12 | 627.21 |
| 2019-04-11 | 612.37 |
| 2019-04-10 | 604.95 |
| 2019-04-09 | 607.92 |
| 2019-04-08 | 603.47 |
| 2019-04-04 | 601.98 |
| 2019-04-03 | 606.43 |
| 2019-04-02 | 601.98 |
| 2019-04-01 | 604.95 |
| 2019-03-29 | 603.47 |
| 2019-03-28 | 601.98 |
| 2019-03-27 | 594.56 |
| 2019-03-26 | 594.56 |
| 2019-03-25 | 590.11 |
| 2019-03-22 | 591.59 |
| 2019-03-21 | 588.62 |
| 2019-03-20 | 600.50 |
| 2019-03-19 | 596.05 |
| 2019-03-18 | 597.53 |
| 2019-03-15 | 594.56 |
| 2019-03-14 | 596.05 |
| 2019-03-13 | 594.56 |
| 2019-03-12 | 590.11 |
| 2019-03-11 | 588.62 |
| 2019-03-08 | 584.17 |
| 2019-03-07 | 588.62 |
| 2019-03-06 | 593.08 |
| 2019-03-05 | 588.62 |
| 2019-03-04 | 587.14 |
| 2019-03-01 | 596.05 |
| 2019-02-28 | 588.62 |
| 2019-02-27 | 588.62 |
| 2019-02-26 | 591.59 |
| 2019-02-25 | 587.14 |
| 2019-02-22 | 584.17 |
| 2019-02-21 | 579.72 |
| 2019-02-20 | 576.75 |
| 2019-02-19 | 573.78 |
| 2019-02-18 | 579.72 |
| 2019-02-15 | 572.30 |
| 2019-02-14 | 576.75 |
| 2019-02-13 | 581.20 |
| 2019-02-12 | 582.69 |
| 2019-02-11 | 581.20 |
| 2019-02-08 | 579.72 |
| 2019-02-04 | 578.24 |
| 2019-02-01 | 576.75 |
| 2019-01-31 | 570.82 |
| 2019-01-30 | 578.24 |
| 2019-01-29 | 576.75 |
| 2019-01-28 | 576.75 |
| 2019-01-25 | 581.20 |
| 2019-01-24 | 563.40 |
| 2019-01-23 | 555.97 |
| 2019-01-22 | 550.04 |
| 2019-01-21 | 551.52 |
| 2019-01-18 | 545.59 |
| 2019-01-17 | 542.62 |
| 2019-01-16 | 542.62 |
| 2019-01-15 | 541.13 |
| 2019-01-14 | 538.17 |
| 2019-01-11 | 539.65 |
| 2019-01-10 | 539.65 |
| 2019-01-09 | 536.68 |
| 2019-01-08 | 539.65 |
| 2019-01-07 | 541.13 |
| 2019-01-04 | 541.13 |
| 2019-01-03 | 538.17 |
| 2019-01-02 | 538.17 |
| 2018-12-31 | 541.13 |
| 2018-12-28 | 539.65 |
| 2018-12-27 | 539.65 |
| 2018-12-24 | 541.13 |
| 2018-12-21 | 544.10 |
| 2018-12-20 | 535.20 |
| 2018-12-19 | 527.78 |
| 2018-12-18 | 521.84 |
| 2018-12-17 | 530.74 |
| 2018-12-14 | 532.23 |
| 2018-12-13 | 529.26 |
| 2018-12-12 | 532.23 |
| 2018-12-11 | 527.78 |
| 2018-12-10 | 532.23 |
| 2018-12-07 | 533.71 |
| 2018-12-06 | 526.29 |
| 2018-12-05 | 533.71 |
| 2018-12-04 | 532.23 |
| 2018-12-03 | 526.29 |
| 2018-11-30 | 527.78 |
| 2018-11-29 | 526.29 |
| 2018-11-28 | 529.26 |
| 2018-11-27 | 529.26 |
| 2018-11-26 | 527.78 |
| 2018-11-23 | 518.87 |
| 2018-11-22 | 511.45 |
| 2018-11-21 | 507.00 |
| 2018-11-20 | 505.51 |
| 2018-11-19 | 508.48 |
| 2018-11-16 | 509.97 |
| 2018-11-15 | 512.94 |
| 2018-11-14 | 505.51 |
| 2018-11-13 | 491.27 |
| 2018-11-12 | 493.64 |
| 2018-11-09 | 491.86 |
| 2018-11-08 | 496.61 |
| 2018-11-07 | 495.13 |
| 2018-11-06 | 493.64 |
| 2018-11-05 | 490.67 |
| 2018-11-02 | 489.49 |
| 2018-11-01 | 483.55 |
| 2018-10-31 | 478.80 |
| 2018-10-30 | 478.21 |
| 2018-10-29 | 478.21 |
| 2018-10-26 | 479.99 |
| 2018-10-25 | 481.77 |
| 2018-10-24 | 490.08 |
| 2018-10-23 | 492.45 |
| 2018-10-22 | 495.13 |
| 2018-10-19 | 490.67 |
| 2018-10-18 | 491.27 |
| 2018-10-16 | 493.05 |
| 2018-10-15 | 491.86 |
| 2018-10-12 | 493.64 |
| 2018-10-11 | 493.64 |
| 2018-10-10 | 501.06 |
| 2018-10-09 | 502.55 |
| 2018-10-08 | 501.06 |
| 2018-10-05 | 505.51 |
| 2018-10-04 | 505.51 |
| 2018-10-03 | 505.51 |
| 2018-10-02 | 507.00 |
| 2018-09-28 | 508.48 |
| 2018-09-27 | 504.03 |
| 2018-09-26 | 505.51 |
| 2018-09-24 | 511.45 |
| 2018-09-21 | 508.48 |
| 2018-09-20 | 507.00 |
| 2018-09-19 | 511.45 |
| 2018-09-18 | 508.48 |
| 2018-09-17 | 507.00 |
| 2018-09-14 | 508.48 |
| 2018-09-13 | 507.00 |
| 2018-09-12 | 496.61 |
| 2018-09-11 | 505.51 |
| 2018-09-10 | 505.51 |
| 2018-09-07 | 507.00 |
| 2018-09-06 | 515.90 |
| 2018-09-05 | 523.32 |
| 2018-09-04 | 529.26 |
| 2018-09-03 | 533.71 |
| 2018-08-31 | 535.20 |
| 2018-08-30 | 538.17 |
| 2018-08-29 | 539.63 |
| 2018-08-28 | 539.63 |
| 2018-08-27 | 541.09 |
| 2018-08-24 | 542.56 |
| 2018-08-23 | 538.17 |
| 2018-08-22 | 536.70 |
| 2018-08-21 | 541.09 |
| 2018-08-20 | 536.70 |
| 2018-08-17 | 539.63 |
| 2018-08-16 | 555.73 |
| 2018-08-15 | 554.27 |
| 2018-08-14 | 558.66 |
| 2018-08-13 | 558.66 |
| 2018-08-10 | 563.05 |
| 2018-08-09 | 563.05 |
| 2018-08-08 | 567.44 |
| 2018-08-07 | 564.51 |
| 2018-08-06 | 558.66 |
| 2018-08-03 | 558.66 |
| 2018-08-02 | 564.51 |
| 2018-08-01 | 567.44 |
| 2018-07-31 | 564.51 |
| 2018-07-30 | 561.58 |
| 2018-07-27 | 557.19 |
| 2018-07-26 | 558.66 |
| 2018-07-25 | 558.66 |
| 2018-07-24 | 558.66 |
| 2018-07-23 | 552.80 |
| 2018-07-20 | 555.73 |
| 2018-07-19 | 557.19 |
| 2018-07-18 | 555.73 |
| 2018-07-17 | 555.73 |
| 2018-07-16 | 557.19 |
| 2018-07-13 | 558.66 |
| 2018-07-12 | 554.27 |
| 2018-07-11 | 557.19 |
| 2018-07-10 | 557.19 |
| 2018-07-09 | 558.66 |
| 2018-07-06 | 565.98 |
| 2018-07-05 | 567.44 |
| 2018-07-04 | 560.12 |
| 2018-07-03 | 554.27 |
| 2018-06-29 | 558.66 |
| 2018-06-28 | 561.58 |
| 2018-06-27 | 565.98 |
| 2018-06-26 | 564.51 |
| 2018-06-25 | 561.58 |
| 2018-06-22 | 568.90 |
| 2018-06-21 | 568.90 |
| 2018-06-20 | 568.90 |
| 2018-06-19 | 567.44 |
| 2018-06-15 | 573.29 |
| 2018-06-14 | 573.29 |
| 2018-06-13 | 579.15 |
| 2018-06-12 | 577.68 |
| 2018-06-11 | 577.68 |
| 2018-06-08 | 582.08 |
| 2018-06-07 | 583.54 |
| 2018-06-06 | 573.29 |
| 2018-06-05 | 574.76 |
| 2018-06-04 | 580.61 |
| 2018-06-01 | 579.15 |
| 2018-05-31 | 570.37 |
| 2018-05-30 | 567.44 |
| 2018-05-29 | 565.98 |
| 2018-05-28 | 567.44 |
| 2018-05-25 | 573.29 |
| 2018-05-24 | 574.76 |
| 2018-05-23 | 570.37 |
| 2018-05-21 | 573.29 |
| 2018-05-18 | 579.15 |
| 2018-05-17 | 574.92 |
| 2018-05-16 | 579.15 |
| 2018-05-15 | 579.15 |
| 2018-05-14 | 576.33 |
| 2018-05-11 | 573.51 |
| 2018-05-10 | 565.06 |
| 2018-05-09 | 566.47 |
| 2018-05-08 | 562.24 |
| 2018-05-07 | 562.24 |
| 2018-05-04 | 563.65 |
| 2018-05-03 | 569.29 |
| 2018-05-02 | 570.69 |
| 2018-04-30 | 570.69 |
| 2018-04-27 | 565.06 |
| 2018-04-26 | 565.06 |
| 2018-04-25 | 572.10 |
| 2018-04-24 | 566.47 |
| 2018-04-23 | 565.06 |
| 2018-04-20 | 563.65 |
| 2018-04-19 | 562.24 |
| 2018-04-18 | 559.42 |
| 2018-04-17 | 569.29 |
| 2018-04-16 | 553.79 |
| 2018-04-13 | 553.79 |
| 2018-04-12 | 552.38 |
| 2018-04-11 | 555.20 |
| 2018-04-10 | 552.38 |
| 2018-04-09 | 553.79 |
| 2018-04-06 | 552.38 |
| 2018-04-04 | 552.38 |
| 2018-04-03 | 552.38 |
| 2018-03-29 | 550.97 |
| 2018-03-28 | 550.97 |
| 2018-03-27 | 555.20 |
| 2018-03-26 | 550.97 |
| 2018-03-23 | 552.38 |
| 2018-03-22 | 553.79 |
| 2018-03-21 | 549.56 |
| 2018-03-20 | 549.56 |
| 2018-03-19 | 552.38 |
| 2018-03-16 | 552.38 |
| 2018-03-15 | 550.97 |
| 2018-03-14 | 549.56 |
| 2018-03-13 | 552.38 |
| 2018-03-12 | 553.79 |
| 2018-03-09 | 545.33 |
| 2018-03-08 | 546.74 |
| 2018-03-07 | 550.97 |
| 2018-03-06 | 550.97 |
| 2018-03-05 | 549.56 |
| 2018-03-02 | 552.38 |
| 2018-03-01 | 559.42 |
| 2018-02-28 | 560.83 |
| 2018-02-27 | 563.65 |
| 2018-02-26 | 565.06 |
| 2018-02-23 | 569.29 |
| 2018-02-22 | 566.47 |
| 2018-02-21 | 563.65 |
| 2018-02-20 | 558.01 |
| 2018-02-15 | 550.97 |
| 2018-02-14 | 550.97 |
| 2018-02-13 | 555.20 |
| 2018-02-12 | 548.15 |
| 2018-02-09 | 556.60 |
| 2018-02-08 | 566.47 |
| 2018-02-07 | 572.10 |
| 2018-02-06 | 573.51 |
| 2018-02-05 | 583.38 |
| 2018-02-02 | 586.19 |
| 2018-02-01 | 589.01 |
| 2018-01-31 | 590.42 |
| 2018-01-30 | 589.01 |
| 2018-01-29 | 591.83 |
| 2018-01-26 | 593.24 |
| 2018-01-25 | 593.24 |
| 2018-01-24 | 591.83 |
| 2018-01-23 | 591.83 |
| 2018-01-22 | 593.24 |
| 2018-01-19 | 596.06 |
| 2018-01-18 | 597.47 |
| 2018-01-17 | 596.06 |
| 2018-01-16 | 596.06 |
| 2018-01-15 | 594.65 |
| 2018-01-12 | 597.47 |
| 2018-01-11 | 593.24 |
| 2018-01-10 | 597.47 |
| 2018-01-09 | 597.47 |
| 2018-01-08 | 596.06 |
| 2018-01-05 | 597.47 |
| 2018-01-04 | 598.87 |
| 2018-01-03 | 601.69 |
| 2018-01-02 | 604.51 |
| 2017-12-29 | 608.74 |
| 2017-12-28 | 600.28 |
| 2017-12-27 | 597.47 |
| 2017-12-22 | 589.01 |
| 2017-12-21 | 589.01 |
| 2017-12-20 | 584.78 |
| 2017-12-19 | 586.19 |
| 2017-12-18 | 583.38 |
| 2017-12-15 | 586.19 |
| 2017-12-14 | 587.60 |
| 2017-12-13 | 589.01 |
| 2017-12-12 | 589.01 |
| 2017-12-11 | 590.42 |
| 2017-12-08 | 584.78 |
| 2017-12-07 | 587.60 |
| 2017-12-06 | 586.19 |
| 2017-12-05 | 587.60 |
| 2017-12-04 | 587.60 |
| 2017-12-01 | 586.19 |
| 2017-11-30 | 587.60 |
| 2017-11-29 | 583.38 |
| 2017-11-28 | 581.97 |
| 2017-11-27 | 593.24 |
| 2017-11-24 | 577.74 |
| 2017-11-23 | 580.56 |
| 2017-11-22 | 577.74 |
| 2017-11-21 | 583.38 |
| 2017-11-20 | 586.19 |
| 2017-11-17 | 587.60 |
| 2017-11-16 | 590.42 |
| 2017-11-15 | 591.83 |
| 2017-11-14 | 593.24 |
| 2017-11-13 | 594.65 |
| 2017-11-10 | 598.87 |
| 2017-11-09 | 597.47 |
| 2017-11-08 | 601.69 |
| 2017-11-07 | 600.28 |
| 2017-11-06 | 601.69 |
| 2017-11-03 | 603.10 |
| 2017-11-02 | 604.51 |
| 2017-11-01 | 604.51 |
| 2017-10-31 | 603.10 |
| 2017-10-30 | 603.10 |
| 2017-10-27 | 605.92 |
| 2017-10-26 | 598.87 |
| 2017-10-25 | 603.10 |
| 2017-10-24 | 598.87 |
| 2017-10-23 | 604.51 |
| 2017-10-20 | 603.10 |
| 2017-10-19 | 605.92 |
| 2017-10-18 | 605.92 |
| 2017-10-17 | 601.69 |
| 2017-10-16 | 608.74 |
| 2017-10-13 | 612.96 |
| 2017-10-12 | 614.37 |
| 2017-10-11 | 615.78 |
| 2017-10-10 | 614.37 |
| 2017-10-09 | 608.74 |
| 2017-10-06 | 598.87 |
| 2017-10-04 | 598.87 |
| 2017-10-03 | 598.87 |
| 2017-09-29 | 597.47 |
| 2017-09-28 | 600.28 |
| 2017-09-27 | 591.83 |
| 2017-09-26 | 591.83 |
| 2017-09-25 | 591.83 |
| 2017-09-22 | 593.24 |
| 2017-09-21 | 591.83 |
| 2017-09-20 | 591.83 |
| 2017-09-19 | 590.42 |
| 2017-09-18 | 593.24 |
| 2017-09-15 | 593.24 |
| 2017-09-14 | 598.87 |
| 2017-09-13 | 603.10 |
| 2017-09-12 | 610.15 |
| 2017-09-11 | 610.15 |
| 2017-09-08 | 610.15 |
| 2017-09-07 | 611.56 |
| 2017-09-06 | 612.96 |
| 2017-09-05 | 611.56 |
| 2017-09-04 | 612.96 |
| 2017-09-01 | 615.78 |
| 2017-08-31 | 614.37 |
| 2017-08-30 | 610.20 |
| 2017-08-29 | 614.37 |
| 2017-08-28 | 617.15 |
| 2017-08-25 | 614.37 |
| 2017-08-24 | 612.98 |
| 2017-08-22 | 612.98 |
| 2017-08-21 | 612.98 |
| 2017-08-18 | 617.15 |
| 2017-08-17 | 629.66 |
| 2017-08-16 | 624.10 |
| 2017-08-15 | 624.10 |
| 2017-08-14 | 618.54 |
| 2017-08-11 | 608.81 |
| 2017-08-10 | 622.71 |
| 2017-08-09 | 628.27 |
| 2017-08-08 | 633.83 |
| 2017-08-07 | 635.22 |
| 2017-08-04 | 629.66 |
| 2017-08-03 | 624.10 |
| 2017-08-02 | 621.32 |
| 2017-08-01 | 631.05 |
| 2017-07-31 | 632.44 |
| 2017-07-28 | 614.37 |
| 2017-07-27 | 617.15 |
| 2017-07-26 | 614.37 |
| 2017-07-25 | 603.26 |
| 2017-07-24 | 601.87 |
| 2017-07-21 | 600.48 |
| 2017-07-20 | 597.70 |
| 2017-07-19 | 603.26 |
| 2017-07-18 | 604.65 |
| 2017-07-17 | 603.26 |
| 2017-07-14 | 599.09 |
| 2017-07-13 | 600.48 |
| 2017-07-12 | 596.31 |
| 2017-07-11 | 599.09 |
| 2017-07-10 | 600.48 |
| 2017-07-07 | 597.70 |
| 2017-07-06 | 599.09 |
| 2017-07-05 | 596.31 |
| 2017-07-04 | 600.48 |
| 2017-07-03 | 601.87 |
| 2017-06-30 | 601.87 |
| 2017-06-29 | 601.87 |
| 2017-06-28 | 600.48 |
| 2017-06-27 | 603.26 |
| 2017-06-26 | 606.03 |
| 2017-06-23 | 606.03 |
| 2017-06-22 | 606.03 |
| 2017-06-21 | 603.26 |
| 2017-06-20 | 606.03 |
| 2017-06-19 | 606.03 |
| 2017-06-16 | 608.81 |
| 2017-06-15 | 608.81 |
| 2017-06-14 | 611.59 |
| 2017-06-13 | 611.59 |
| 2017-06-12 | 607.42 |
| 2017-06-09 | 612.98 |
| 2017-06-08 | 606.03 |
| 2017-06-07 | 597.70 |
| 2017-06-06 | 597.70 |
| 2017-06-05 | 606.03 |
| 2017-06-02 | 614.37 |
| 2017-06-01 | 607.42 |
| 2017-05-31 | 614.37 |
| 2017-05-29 | 615.76 |
| 2017-05-26 | 615.76 |
| 2017-05-25 | 612.98 |
| 2017-05-24 | 611.59 |
| 2017-05-23 | 601.87 |
| 2017-05-22 | 594.92 |
| 2017-05-19 | 611.59 |
| 2017-05-18 | 610.25 |
| 2017-05-17 | 594.14 |
| 2017-05-16 | 579.37 |
| 2017-05-15 | 578.03 |
| 2017-05-12 | 572.66 |
| 2017-05-11 | 572.66 |
| 2017-05-10 | 571.32 |
| 2017-05-09 | 574.00 |
| 2017-05-08 | 575.34 |
| 2017-05-05 | 563.26 |
| 2017-05-04 | 559.23 |
| 2017-05-02 | 565.94 |
| 2017-04-28 | 551.18 |
| 2017-04-27 | 548.49 |
| 2017-04-26 | 549.83 |
| 2017-04-25 | 544.46 |
| 2017-04-24 | 544.46 |
| 2017-04-21 | 547.15 |
| 2017-04-20 | 541.78 |
| 2017-04-19 | 541.78 |
| 2017-04-18 | 543.12 |
| 2017-04-13 | 543.12 |
| 2017-04-12 | 541.78 |
| 2017-04-11 | 541.78 |
| 2017-04-10 | 543.12 |
| 2017-04-07 | 540.43 |
| 2017-04-06 | 541.78 |
| 2017-04-05 | 541.78 |
| 2017-04-03 | 541.78 |
| 2017-03-31 | 537.75 |
| 2017-03-30 | 537.75 |
| 2017-03-29 | 537.75 |
| 2017-03-28 | 536.41 |
| 2017-03-27 | 536.41 |
| 2017-03-24 | 535.06 |
| 2017-03-23 | 539.09 |
| 2017-03-22 | 537.75 |
| 2017-03-21 | 543.12 |
| 2017-03-20 | 541.78 |
| 2017-03-17 | 541.78 |
| 2017-03-16 | 536.41 |
| 2017-03-15 | 535.06 |
| 2017-03-14 | 535.06 |
| 2017-03-13 | 537.75 |
| 2017-03-10 | 535.06 |
| 2017-03-09 | 528.35 |
| 2017-03-08 | 527.01 |
| 2017-03-07 | 522.98 |
| 2017-03-06 | 528.35 |
| 2017-03-03 | 522.98 |
| 2017-03-02 | 528.35 |
| 2017-03-01 | 532.38 |
| 2017-02-28 | 527.01 |
| 2017-02-27 | 524.32 |
| 2017-02-24 | 527.01 |
| 2017-02-23 | 516.27 |
| 2017-02-22 | 516.27 |
| 2017-02-21 | 512.24 |
| 2017-02-20 | 513.58 |
| 2017-02-17 | 516.27 |
| 2017-02-16 | 516.27 |
| 2017-02-15 | 512.24 |
| 2017-02-14 | 512.24 |
| 2017-02-13 | 512.24 |
| 2017-02-10 | 514.92 |
| 2017-02-09 | 517.61 |
| 2017-02-08 | 516.27 |
| 2017-02-07 | 513.58 |
| 2017-02-06 | 509.55 |
| 2017-02-03 | 509.55 |
| 2017-02-02 | 508.21 |
| 2017-02-01 | 509.55 |
| 2017-01-27 | 512.24 |
| 2017-01-26 | 513.58 |
| 2017-01-25 | 512.24 |
| 2017-01-24 | 506.87 |
| 2017-01-23 | 509.55 |
| 2017-01-20 | 508.21 |
| 2017-01-19 | 510.90 |
| 2017-01-18 | 508.21 |
| 2017-01-17 | 509.55 |
| 2017-01-16 | 504.18 |
| 2017-01-13 | 501.50 |
| 2017-01-12 | 506.87 |
| 2017-01-11 | 514.92 |
| 2017-01-10 | 497.47 |
| 2017-01-09 | 493.44 |
| 2017-01-06 | 494.79 |
| 2017-01-05 | 494.79 |
| 2017-01-04 | 494.79 |
| 2017-01-03 | 494.79 |
| 2016-12-30 | 493.44 |
| 2016-12-29 | 490.76 |
| 2016-12-28 | 490.76 |
| 2016-12-23 | 486.73 |
| 2016-12-22 | 492.10 |
| 2016-12-21 | 490.76 |
| 2016-12-20 | 489.41 |
| 2016-12-19 | 490.76 |
| 2016-12-16 | 504.18 |
| 2016-12-15 | 497.47 |
| 2016-12-14 | 504.18 |
| 2016-12-13 | 504.18 |
| 2016-12-12 | 502.84 |
| 2016-12-09 | 506.87 |
| 2016-12-08 | 514.92 |
| 2016-12-07 | 514.92 |
| 2016-12-06 | 512.24 |
| 2016-12-05 | 505.53 |
| 2016-12-02 | 509.55 |
| 2016-12-01 | 521.64 |
| 2016-11-30 | 521.64 |
| 2016-11-29 | 522.98 |
| 2016-11-28 | 522.98 |
| 2016-11-25 | 520.30 |
| 2016-11-24 | 520.30 |
| 2016-11-23 | 522.98 |
| 2016-11-22 | 522.98 |
| 2016-11-21 | 522.98 |
| 2016-11-18 | 522.98 |
| 2016-11-17 | 522.98 |
| 2016-11-16 | 525.67 |
| 2016-11-15 | 520.30 |
| 2016-11-14 | 520.30 |
| 2016-11-11 | 521.64 |
| 2016-11-10 | 531.04 |
| 2016-11-09 | 525.67 |
| 2016-11-08 | 532.38 |
| 2016-11-07 | 531.04 |
| 2016-11-04 | 531.04 |
| 2016-11-03 | 540.43 |
| 2016-11-02 | 527.01 |
| 2016-11-01 | 528.35 |
| 2016-10-31 | 529.69 |
| 2016-10-28 | 527.01 |
| 2016-10-27 | 528.35 |
| 2016-10-26 | 528.35 |
| 2016-10-25 | 527.01 |
| 2016-10-24 | 524.32 |
| 2016-10-20 | 522.98 |
| 2016-10-19 | 524.32 |
| 2016-10-18 | 524.32 |
| 2016-10-17 | 522.98 |
| 2016-10-14 | 522.98 |
| 2016-10-13 | 517.61 |
| 2016-10-12 | 521.64 |
| 2016-10-11 | 521.64 |
| 2016-10-07 | 527.01 |
| 2016-10-06 | 532.38 |
| 2016-10-05 | 531.04 |
| 2016-10-04 | 529.69 |
| 2016-10-03 | 533.72 |
| 2016-09-30 | 524.32 |
| 2016-09-29 | 528.35 |
| 2016-09-28 | 528.35 |
| 2016-09-27 | 535.06 |
| 2016-09-26 | 525.67 |
| 2016-09-23 | 531.04 |
| 2016-09-22 | 533.72 |
| 2016-09-21 | 532.38 |
| 2016-09-20 | 532.38 |
| 2016-09-19 | 528.35 |
| 2016-09-15 | 528.35 |
| 2016-09-14 | 522.98 |
| 2016-09-13 | 521.64 |
| 2016-09-12 | 521.64 |
| 2016-09-09 | 535.06 |
| 2016-09-08 | 537.75 |
| 2016-09-07 | 533.72 |
| 2016-09-06 | 536.41 |
| 2016-09-05 | 537.75 |
| 2016-09-02 | 540.43 |
| 2016-09-01 | 543.12 |
| 2016-08-31 | 539.15 |
| 2016-08-30 | 537.83 |
| 2016-08-29 | 539.15 |
| 2016-08-26 | 532.53 |
| 2016-08-25 | 529.89 |
| 2016-08-24 | 528.56 |
| 2016-08-23 | 529.89 |
| 2016-08-22 | 529.89 |
| 2016-08-19 | 527.24 |
| 2016-08-18 | 536.50 |
| 2016-08-17 | 531.21 |
| 2016-08-16 | 519.30 |
| 2016-08-15 | 524.59 |
| 2016-08-12 | 528.56 |
| 2016-08-11 | 524.59 |
| 2016-08-10 | 528.56 |
| 2016-08-09 | 536.50 |
| 2016-08-08 | 540.47 |
| 2016-08-05 | 511.36 |
| 2016-08-04 | 470.34 |
| 2016-08-03 | 467.69 |
| 2016-08-01 | 466.37 |
| 2016-07-29 | 465.05 |
| 2016-07-28 | 470.34 |
| 2016-07-27 | 471.66 |
| 2016-07-26 | 469.02 |
| 2016-07-25 | 470.34 |
| 2016-07-22 | 458.43 |
| 2016-07-21 | 458.43 |
| 2016-07-20 | 459.75 |
| 2016-07-19 | 454.46 |
| 2016-07-18 | 455.78 |
| 2016-07-15 | 454.46 |
| 2016-07-14 | 453.14 |
| 2016-07-13 | 453.14 |
| 2016-07-12 | 453.14 |
| 2016-07-11 | 442.55 |
| 2016-07-08 | 441.23 |
| 2016-07-07 | 437.26 |
| 2016-07-06 | 433.29 |
| 2016-07-05 | 438.58 |
| 2016-07-04 | 442.55 |
| 2016-06-30 | 437.26 |
| 2016-06-29 | 435.93 |
| 2016-06-28 | 443.87 |
| 2016-06-27 | 433.29 |
| 2016-06-24 | 426.67 |
| 2016-06-23 | 422.97 |
| 2016-06-22 | 425.08 |
| 2016-06-21 | 426.14 |
| 2016-06-20 | 425.08 |
| 2016-06-17 | 415.55 |
| 2016-06-16 | 427.73 |
| 2016-06-15 | 430.64 |
| 2016-06-14 | 429.32 |
| 2016-06-13 | 430.64 |
| 2016-06-10 | 431.96 |
| 2016-06-08 | 431.96 |
| 2016-06-07 | 431.96 |
| 2016-06-06 | 429.32 |
| 2016-06-03 | 431.96 |
| 2016-06-02 | 431.96 |
| 2016-06-01 | 429.32 |
| 2016-05-31 | 428.79 |
| 2016-05-30 | 429.32 |
| 2016-05-27 | 429.32 |
| 2016-05-26 | 426.78 |
| 2016-05-25 | 438.18 |
| 2016-05-24 | 428.05 |
| 2016-05-23 | 430.58 |
| 2016-05-20 | 430.58 |
| 2016-05-19 | 426.78 |
| 2016-05-18 | 430.58 |
| 2016-05-17 | 428.05 |
| 2016-05-16 | 426.78 |
| 2016-05-13 | 422.99 |
| 2016-05-12 | 428.05 |
| 2016-05-11 | 428.05 |
| 2016-05-10 | 428.05 |
| 2016-05-09 | 426.78 |
| 2016-05-06 | 425.52 |
| 2016-05-05 | 429.32 |
| 2016-05-04 | 426.78 |
| 2016-05-03 | 430.58 |
| 2016-04-29 | 434.38 |
| 2016-04-28 | 433.12 |
| 2016-04-27 | 436.91 |
| 2016-04-26 | 435.65 |
| 2016-04-25 | 433.12 |
| 2016-04-22 | 429.32 |
| 2016-04-21 | 430.58 |
| 2016-04-20 | 429.32 |
| 2016-04-19 | 433.12 |
| 2016-04-18 | 431.85 |
| 2016-04-15 | 431.85 |
| 2016-04-14 | 434.38 |
| 2016-04-13 | 425.52 |
| 2016-04-12 | 424.25 |
| 2016-04-11 | 424.25 |
| 2016-04-08 | 430.58 |
| 2016-04-07 | 429.32 |
| 2016-04-06 | 435.65 |
| 2016-04-05 | 433.12 |
| 2016-04-01 | 428.05 |
| 2016-03-31 | 431.85 |
| 2016-03-30 | 425.52 |
| 2016-03-29 | 426.78 |
| 2016-03-24 | 453.38 |
| 2016-03-23 | 467.31 |
| 2016-03-22 | 453.38 |
| 2016-03-21 | 449.58 |
| 2016-03-18 | 445.78 |
| 2016-03-17 | 447.05 |
| 2016-03-16 | 444.51 |
| 2016-03-15 | 444.51 |
| 2016-03-14 | 447.05 |
| 2016-03-11 | 445.78 |
| 2016-03-10 | 443.25 |
| 2016-03-09 | 439.45 |
| 2016-03-08 | 439.45 |
| 2016-03-07 | 441.98 |
| 2016-03-04 | 448.31 |
| 2016-03-03 | 444.51 |
| 2016-03-02 | 444.51 |
| 2016-03-01 | 436.91 |
| 2016-02-29 | 428.05 |
| 2016-02-26 | 421.72 |
| 2016-02-25 | 420.45 |
| 2016-02-24 | 419.19 |
| 2016-02-23 | 416.65 |
| 2016-02-22 | 422.99 |
| 2016-02-19 | 415.39 |
| 2016-02-18 | 412.85 |
| 2016-02-17 | 407.79 |
| 2016-02-16 | 406.52 |
| 2016-02-15 | 403.99 |
| 2016-02-12 | 412.85 |
| 2016-02-11 | 419.19 |
| 2016-02-05 | 425.52 |
| 2016-02-04 | 425.52 |
| 2016-02-03 | 425.52 |
| 2016-02-02 | 431.85 |
| 2016-02-01 | 425.52 |
| 2016-01-29 | 424.25 |
| 2016-01-28 | 421.72 |
| 2016-01-27 | 421.72 |
| 2016-01-26 | 417.92 |
| 2016-01-25 | 420.45 |
| 2016-01-22 | 419.19 |
| 2016-01-21 | 419.19 |
| 2016-01-20 | 421.72 |
| 2016-01-19 | 426.78 |
| 2016-01-18 | 420.45 |
| 2016-01-15 | 422.99 |
| 2016-01-14 | 429.32 |
| 2016-01-13 | 430.58 |
| 2016-01-12 | 431.85 |
| 2016-01-11 | 425.52 |
| 2016-01-08 | 440.71 |
| 2016-01-07 | 433.12 |
| 2016-01-06 | 431.85 |
| 2016-01-05 | 433.12 |
| 2016-01-04 | 425.52 |
| 2015-12-31 | 422.99 |
| 2015-12-30 | 422.99 |
| 2015-12-29 | 421.72 |
| 2015-12-28 | 421.72 |
| 2015-12-24 | 421.72 |
| 2015-12-23 | 421.72 |
| 2015-12-22 | 421.72 |
| 2015-12-21 | 424.25 |
| 2015-12-18 | 421.72 |
| 2015-12-17 | 421.72 |
| 2015-12-16 | 419.19 |
| 2015-12-15 | 417.92 |
| 2015-12-14 | 419.19 |
| 2015-12-11 | 420.45 |
| 2015-12-10 | 420.45 |
| 2015-12-09 | 422.99 |
| 2015-12-08 | 422.99 |
| 2015-12-07 | 414.12 |
| 2015-12-04 | 414.12 |
| 2015-12-03 | 417.92 |
| 2015-12-02 | 419.19 |
| 2015-12-01 | 420.45 |
| 2015-11-30 | 422.99 |
| 2015-11-27 | 417.92 |
| 2015-11-26 | 422.99 |
| 2015-11-25 | 431.85 |
| 2015-11-24 | 434.38 |
| 2015-11-23 | 433.12 |
| 2015-11-20 | 422.99 |
| 2015-11-19 | 425.52 |
| 2015-11-18 | 421.72 |
| 2015-11-17 | 420.45 |
| 2015-11-16 | 415.39 |
| 2015-11-13 | 415.39 |
| 2015-11-12 | 422.99 |
| 2015-11-11 | 422.99 |
| 2015-11-10 | 422.99 |
| 2015-11-09 | 422.99 |
| 2015-11-06 | 422.99 |
| 2015-11-05 | 416.65 |
| 2015-11-04 | 420.45 |
| 2015-11-03 | 425.52 |
| 2015-11-02 | 431.85 |
| 2015-10-30 | 430.58 |
| 2015-10-29 | 430.58 |
| 2015-10-28 | 419.19 |
| 2015-10-27 | 409.06 |
| 2015-10-26 | 409.06 |
| 2015-10-23 | 411.59 |
| 2015-10-22 | 410.32 |
| 2015-10-20 | 412.85 |
| 2015-10-19 | 412.85 |
| 2015-10-16 | 414.12 |
| 2015-10-15 | 412.85 |
| 2015-10-14 | 412.85 |
| 2015-10-13 | 415.39 |
| 2015-10-12 | 412.85 |
| 2015-10-09 | 409.06 |
| 2015-10-08 | 416.65 |
| 2015-10-07 | 416.65 |
| 2015-10-06 | 416.65 |
| 2015-10-05 | 415.39 |
| 2015-10-02 | 417.92 |
| 2015-09-30 | 419.19 |
| 2015-09-29 | 411.59 |
| 2015-09-25 | 416.58 |
| 2015-09-24 | 420.32 |
| 2015-09-23 | 416.58 |
| 2015-09-22 | 419.08 |
| 2015-09-21 | 417.83 |
| 2015-09-18 | 417.83 |
| 2015-09-17 | 419.08 |
| 2015-09-16 | 424.07 |
| 2015-09-15 | 421.57 |
| 2015-09-14 | 420.32 |
| 2015-09-11 | 419.08 |
| 2015-09-10 | 420.32 |
| 2015-09-09 | 422.82 |
| 2015-09-08 | 412.84 |
| 2015-09-07 | 411.59 |
| 2015-09-04 | 405.35 |
| 2015-09-02 | 405.35 |
| 2015-09-01 | 409.09 |
| 2015-08-31 | 415.33 |
| 2015-08-28 | 414.08 |
| 2015-08-27 | 417.83 |
| 2015-08-26 | 411.59 |
| 2015-08-25 | 415.33 |
| 2015-08-24 | 400.36 |
| 2015-08-21 | 421.57 |
| 2015-08-20 | 409.09 |
| 2015-08-19 | 439.04 |
| 2015-08-18 | 444.03 |
| 2015-08-17 | 450.27 |
| 2015-08-14 | 455.26 |
| 2015-08-13 | 435.30 |
| 2015-08-12 | 430.31 |
| 2015-08-11 | 439.04 |
| 2015-08-10 | 449.02 |
| 2015-08-07 | 451.52 |
| 2015-08-06 | 440.29 |
| 2015-08-05 | 441.54 |
| 2015-08-04 | 431.55 |
| 2015-08-03 | 430.31 |
| 2015-07-31 | 427.81 |
| 2015-07-30 | 431.55 |
| 2015-07-29 | 425.31 |
| 2015-07-28 | 437.79 |
| 2015-07-27 | 427.81 |
| 2015-07-24 | 442.78 |
| 2015-07-23 | 445.28 |
| 2015-07-22 | 435.30 |
| 2015-07-21 | 435.30 |
| 2015-07-20 | 445.28 |
| 2015-07-17 | 422.82 |
| 2015-07-16 | 412.84 |
| 2015-07-15 | 411.59 |
| 2015-07-14 | 406.60 |
| 2015-07-13 | 393.62 |
| 2015-07-10 | 381.14 |
| 2015-07-09 | 376.65 |
| 2015-07-08 | 364.67 |
| 2015-07-07 | 370.66 |
| 2015-07-06 | 374.16 |
| 2015-07-03 | 375.15 |
| 2015-07-02 | 375.65 |
| 2015-06-30 | 371.16 |
| 2015-06-29 | 377.15 |
| 2015-06-26 | 376.15 |
| 2015-06-25 | 378.65 |
| 2015-06-24 | 379.15 |
| 2015-06-23 | 378.65 |
| 2015-06-22 | 379.15 |
| 2015-06-19 | 381.64 |
| 2015-06-18 | 374.65 |
| 2015-06-17 | 373.66 |
| 2015-06-16 | 372.16 |
| 2015-06-15 | 365.17 |
| 2015-06-12 | 367.17 |
| 2015-06-11 | 370.66 |
| 2015-06-10 | 366.67 |
| 2015-06-09 | 367.17 |
| 2015-06-08 | 374.16 |
| 2015-06-05 | 374.65 |
| 2015-06-04 | 375.65 |
| 2015-06-03 | 378.65 |
| 2015-06-02 | 364.17 |
| 2015-06-01 | 361.18 |
| 2015-05-29 | 359.18 |
| 2015-05-28 | 362.18 |
| 2015-05-27 | 368.17 |
| 2015-05-26 | 369.16 |
| 2015-05-22 | 367.42 |
| 2015-05-21 | 365.50 |
| 2015-05-20 | 365.50 |
| 2015-05-19 | 365.50 |
| 2015-05-18 | 365.50 |
| 2015-05-15 | 363.10 |
| 2015-05-14 | 363.58 |
| 2015-05-13 | 365.02 |
| 2015-05-12 | 365.02 |
| 2015-05-11 | 365.50 |
| 2015-05-08 | 361.66 |
| 2015-05-07 | 359.26 |
| 2015-05-06 | 363.10 |
| 2015-05-05 | 364.54 |
| 2015-05-04 | 368.86 |
| 2015-04-30 | 363.58 |
| 2015-04-29 | 365.50 |
| 2015-04-28 | 365.02 |
| 2015-04-27 | 356.86 |
| 2015-04-24 | 356.38 |
| 2015-04-23 | 356.86 |
| 2015-04-22 | 356.38 |
| 2015-04-21 | 350.14 |
| 2015-04-20 | 350.62 |
| 2015-04-17 | 353.98 |
| 2015-04-16 | 355.90 |
| 2015-04-15 | 354.46 |
| 2015-04-14 | 357.82 |
| 2015-04-13 | 356.86 |
| 2015-04-10 | 353.50 |
| 2015-04-09 | 351.58 |
| 2015-04-08 | 347.74 |
| 2015-04-02 | 350.62 |
| 2015-04-01 | 355.90 |
| 2015-03-31 | 348.70 |
| 2015-03-30 | 348.70 |
| 2015-03-27 | 345.34 |
| 2015-03-26 | 344.86 |
| 2015-03-25 | 355.90 |
| 2015-03-24 | 357.34 |
| 2015-03-23 | 353.02 |
| 2015-03-20 | 356.38 |
| 2015-03-19 | 347.74 |
| 2015-03-18 | 338.62 |
| 2015-03-17 | 340.54 |
| 2015-03-16 | 340.06 |
| 2015-03-13 | 336.22 |
| 2015-03-12 | 338.14 |
| 2015-03-11 | 338.62 |
| 2015-03-10 | 336.70 |
| 2015-03-09 | 339.10 |
| 2015-03-06 | 338.62 |
| 2015-03-05 | 336.70 |
| 2015-03-04 | 336.22 |
| 2015-03-03 | 335.26 |
| 2015-03-02 | 335.26 |
| 2015-02-27 | 338.62 |
| 2015-02-26 | 332.86 |
| 2015-02-25 | 339.10 |
| 2015-02-24 | 343.42 |
| 2015-02-23 | 341.02 |
| 2015-02-18 | 349.66 |
| 2015-02-17 | 345.34 |
| 2015-02-16 | 334.78 |
| 2015-02-13 | 343.42 |
| 2015-02-12 | 353.02 |
| 2015-02-11 | 359.74 |
| 2015-02-10 | 356.86 |
| 2015-02-09 | 361.66 |
| 2015-02-06 | 359.74 |
| 2015-02-05 | 360.70 |
| 2015-02-04 | 361.66 |
| 2015-02-03 | 365.98 |
| 2015-02-02 | 365.50 |
| 2015-01-30 | 358.30 |
| 2015-01-29 | 347.74 |
| 2015-01-28 | 353.98 |
| 2015-01-27 | 356.38 |
| 2015-01-26 | 350.62 |
| 2015-01-23 | 336.22 |
| 2015-01-22 | 323.75 |
| 2015-01-21 | 323.27 |
| 2015-01-20 | 322.31 |
| 2015-01-19 | 321.83 |
| 2015-01-16 | 323.75 |
| 2015-01-15 | 325.19 |
| 2015-01-14 | 325.67 |
| 2015-01-13 | 325.19 |
| 2015-01-12 | 324.71 |
| 2015-01-09 | 319.91 |
| 2015-01-08 | 322.79 |
| 2015-01-07 | 323.75 |
| 2015-01-06 | 321.35 |
| 2015-01-05 | 318.95 |
| 2015-01-02 | 309.35 |
| 2014-12-31 | 293.99 |
| 2014-12-30 | 289.67 |
| 2014-12-29 | 286.80 |
| 2014-12-24 | 285.36 |
| 2014-12-23 | 286.32 |
| 2014-12-22 | 291.11 |
| 2014-12-19 | 280.56 |
| 2014-12-18 | 289.67 |
| 2014-12-17 | 290.15 |
| 2014-12-16 | 298.31 |
| 2014-12-15 | 298.31 |
| 2014-12-12 | 300.23 |
| 2014-12-11 | 299.75 |
| 2014-12-10 | 294.47 |
| 2014-12-09 | 295.43 |
| 2014-12-08 | 298.31 |
| 2014-12-05 | 291.59 |
| 2014-12-04 | 291.11 |
| 2014-12-03 | 291.59 |
| 2014-12-02 | 293.99 |
| 2014-12-01 | 286.32 |
| 2014-11-28 | 277.68 |
| 2014-11-27 | 266.64 |
| 2014-11-26 | 265.20 |
| 2014-11-25 | 264.24 |
| 2014-11-24 | 264.72 |
| 2014-11-21 | 259.92 |
| 2014-11-20 | 264.72 |
| 2014-11-19 | 267.60 |
| 2014-11-18 | 264.72 |
| 2014-11-17 | 255.12 |
| 2014-11-14 | 249.36 |
| 2014-11-13 | 245.52 |
| 2014-11-12 | 245.52 |
| 2014-11-11 | 245.04 |
| 2014-11-10 | 245.52 |
| 2014-11-07 | 242.64 |
| 2014-11-06 | 240.73 |
| 2014-11-05 | 239.77 |
| 2014-11-04 | 238.33 |
| 2014-11-03 | 237.37 |
| 2014-10-31 | 240.73 |
| 2014-10-30 | 239.77 |
| 2014-10-29 | 243.12 |
| 2014-10-28 | 240.73 |
| 2014-10-27 | 238.81 |
| 2014-10-24 | 242.64 |
| 2014-10-23 | 240.25 |
| 2014-10-22 | 241.21 |
| 2014-10-21 | 242.64 |
| 2014-10-20 | 247.92 |
| 2014-10-17 | 244.08 |
| 2014-10-16 | 241.68 |
| 2014-10-15 | 243.60 |
| 2014-10-14 | 244.08 |
| 2014-10-13 | 241.21 |
| 2014-10-10 | 240.25 |
| 2014-10-09 | 245.52 |
| 2014-10-08 | 245.52 |
| 2014-10-07 | 242.64 |
| 2014-10-06 | 237.37 |
| 2014-10-03 | 235.93 |
| 2014-09-30 | 243.12 |
| 2014-09-29 | 243.12 |
| 2014-09-26 | 251.52 |
| 2014-09-25 | 254.37 |
| 2014-09-24 | 252.47 |
| 2014-09-23 | 252.47 |
| 2014-09-22 | 252.00 |
| 2014-09-19 | 255.80 |
| 2014-09-18 | 254.37 |
| 2014-09-17 | 261.02 |
| 2014-09-16 | 259.12 |
| 2014-09-15 | 258.65 |
| 2014-09-12 | 261.02 |
| 2014-09-11 | 260.07 |
| 2014-09-10 | 261.02 |
| 2014-09-08 | 261.02 |
| 2014-09-05 | 262.45 |
| 2014-09-04 | 255.80 |
| 2014-09-03 | 254.37 |
| 2014-09-02 | 252.47 |
| 2014-09-01 | 250.57 |
| 2014-08-29 | 252.95 |
| 2014-08-28 | 253.90 |
| 2014-08-27 | 253.42 |
| 2014-08-26 | 252.95 |
| 2014-08-25 | 250.57 |
| 2014-08-22 | 250.57 |
| 2014-08-21 | 251.52 |
| 2014-08-20 | 250.10 |
| 2014-08-19 | 253.42 |
| 2014-08-18 | 249.15 |
| 2014-08-15 | 253.42 |
| 2014-08-14 | 253.42 |
| 2014-08-13 | 244.40 |
| 2014-08-12 | 242.02 |
| 2014-08-11 | 242.02 |
| 2014-08-08 | 241.55 |
| 2014-08-07 | 242.02 |
| 2014-08-06 | 238.70 |
| 2014-08-05 | 237.75 |
| 2014-08-04 | 238.70 |
| 2014-08-01 | 239.65 |
| 2014-07-31 | 240.12 |
| 2014-07-30 | 240.60 |
| 2014-07-29 | 239.17 |
| 2014-07-28 | 239.65 |
| 2014-07-25 | 236.80 |
| 2014-07-24 | 238.70 |
| 2014-07-23 | 239.17 |
| 2014-07-22 | 235.85 |
| 2014-07-21 | 235.85 |
| 2014-07-18 | 235.37 |
| 2014-07-17 | 235.85 |
| 2014-07-16 | 235.37 |
| 2014-07-15 | 234.90 |
| 2014-07-14 | 234.90 |
| 2014-07-11 | 235.85 |
| 2014-07-10 | 236.32 |
| 2014-07-09 | 234.42 |
| 2014-07-08 | 234.90 |
| 2014-07-07 | 236.32 |
| 2014-07-04 | 231.57 |
| 2014-07-03 | 233.00 |
| 2014-07-02 | 232.52 |
| 2014-06-30 | 232.52 |
| 2014-06-27 | 231.10 |
| 2014-06-26 | 232.52 |
| 2014-06-25 | 231.57 |
| 2014-06-24 | 231.10 |
| 2014-06-23 | 231.10 |
| 2014-06-20 | 237.27 |
| 2014-06-19 | 231.57 |
| 2014-06-18 | 232.52 |
| 2014-06-17 | 232.52 |
| 2014-06-16 | 234.90 |
| 2014-06-13 | 232.05 |
| 2014-06-12 | 231.57 |
| 2014-06-11 | 232.05 |
| 2014-06-10 | 235.37 |
| 2014-06-09 | 233.95 |
| 2014-06-06 | 232.52 |
| 2014-06-05 | 233.00 |
| 2014-06-04 | 232.52 |
| 2014-06-03 | 232.05 |
| 2014-05-30 | 232.52 |
| 2014-05-29 | 233.47 |
| 2014-05-28 | 233.95 |
| 2014-05-27 | 233.95 |
| 2014-05-26 | 233.95 |
| 2014-05-23 | 231.81 |
| 2014-05-22 | 231.81 |
| 2014-05-21 | 232.73 |
| 2014-05-20 | 232.27 |
| 2014-05-19 | 230.43 |
| 2014-05-16 | 232.27 |
| 2014-05-15 | 231.81 |
| 2014-05-14 | 233.19 |
| 2014-05-13 | 232.73 |
| 2014-05-12 | 232.73 |
| 2014-05-09 | 232.73 |
| 2014-05-08 | 229.51 |
| 2014-05-07 | 230.89 |
| 2014-05-05 | 233.19 |
| 2014-05-02 | 233.19 |
| 2014-04-30 | 229.51 |
| 2014-04-29 | 229.97 |
| 2014-04-28 | 231.81 |
| 2014-04-25 | 233.19 |
| 2014-04-24 | 233.19 |
| 2014-04-23 | 233.19 |
| 2014-04-22 | 231.35 |
| 2014-04-17 | 234.11 |
| 2014-04-16 | 233.19 |
| 2014-04-15 | 233.19 |
| 2014-04-14 | 233.65 |
| 2014-04-11 | 236.87 |
| 2014-04-10 | 233.65 |
| 2014-04-09 | 242.39 |
| 2014-04-08 | 235.49 |
| 2014-04-07 | 235.49 |
| 2014-04-04 | 240.09 |
| 2014-04-03 | 235.49 |
| 2014-04-02 | 240.55 |
| 2014-04-01 | 242.85 |
| 2014-03-31 | 233.65 |
| 2014-03-28 | 238.71 |
| 2014-03-27 | 233.65 |
| 2014-03-26 | 245.15 |
| 2014-03-25 | 245.62 |
| 2014-03-24 | 242.85 |
| 2014-03-21 | 241.01 |
| 2014-03-20 | 241.01 |
| 2014-03-19 | 238.71 |
| 2014-03-18 | 245.15 |
| 2014-03-17 | 245.62 |
| 2014-03-14 | 245.62 |
| 2014-03-13 | 248.38 |
| 2014-03-12 | 249.30 |
| 2014-03-11 | 249.30 |
| 2014-03-10 | 248.38 |
| 2014-03-07 | 248.38 |
| 2014-03-06 | 246.54 |
| 2014-03-05 | 249.30 |
| 2014-03-04 | 250.68 |
| 2014-03-03 | 254.36 |
| 2014-02-28 | 252.52 |
| 2014-02-27 | 250.68 |
| 2014-02-26 | 250.22 |
| 2014-02-25 | 252.06 |
| 2014-02-24 | 247.00 |
| 2014-02-21 | 253.44 |
| 2014-02-20 | 249.76 |
| 2014-02-19 | 247.46 |
| 2014-02-18 | 245.15 |
| 2014-02-17 | 242.85 |
| 2014-02-14 | 246.54 |
| 2014-02-13 | 245.62 |
| 2014-02-12 | 244.69 |
| 2014-02-11 | 244.69 |
| 2014-02-10 | 245.15 |
| 2014-02-07 | 245.15 |
| 2014-02-06 | 243.31 |
| 2014-02-05 | 243.77 |
| 2014-02-04 | 253.90 |
| 2014-01-30 | 259.42 |
| 2014-01-29 | 264.02 |
| 2014-01-28 | 264.02 |
| 2014-01-27 | 264.94 |
| 2014-01-24 | 268.17 |
| 2014-01-23 | 270.47 |
| 2014-01-22 | 271.85 |
| 2014-01-21 | 275.07 |
| 2014-01-20 | 272.77 |
| 2014-01-17 | 275.07 |
| 2014-01-16 | 276.91 |
| 2014-01-15 | 278.75 |
| 2014-01-14 | 273.23 |
| 2014-01-13 | 275.07 |
| 2014-01-10 | 277.37 |
| 2014-01-09 | 273.69 |
| 2014-01-08 | 273.69 |
| 2014-01-07 | 271.85 |
| 2014-01-06 | 272.77 |
| 2014-01-03 | 275.53 |
| 2014-01-02 | 280.13 |
| 2013-12-31 | 281.97 |
| 2013-12-30 | 282.89 |
| 2013-12-27 | 284.73 |
| 2013-12-24 | 287.49 |
| 2013-12-23 | 291.18 |
| 2013-12-20 | 291.18 |
| 2013-12-19 | 291.18 |
| 2013-12-18 | 290.26 |
| 2013-12-17 | 291.18 |
| 2013-12-16 | 292.10 |
| 2013-12-13 | 292.10 |
| 2013-12-12 | 293.48 |
| 2013-12-11 | 295.78 |
| 2013-12-10 | 294.86 |
| 2013-12-09 | 295.32 |
| 2013-12-06 | 293.94 |
| 2013-12-05 | 295.32 |
| 2013-12-04 | 297.62 |
| 2013-12-03 | 295.78 |
| 2013-12-02 | 297.62 |
| 2013-11-29 | 300.38 |
| 2013-11-28 | 299.46 |
| 2013-11-27 | 301.30 |
| 2013-11-26 | 299.92 |
| 2013-11-25 | 299.92 |
| 2013-11-22 | 298.54 |
| 2013-11-21 | 300.84 |
| 2013-11-20 | 301.76 |
| 2013-11-19 | 300.38 |
| 2013-11-18 | 300.38 |
| 2013-11-15 | 301.76 |
| 2013-11-14 | 299.92 |
| 2013-11-13 | 300.38 |
| 2013-11-12 | 300.84 |
| 2013-11-11 | 301.76 |
| 2013-11-08 | 300.84 |
| 2013-11-07 | 301.30 |
| 2013-11-06 | 301.76 |
| 2013-11-05 | 299.92 |
| 2013-11-04 | 302.22 |
| 2013-11-01 | 301.30 |
| 2013-10-31 | 301.76 |
| 2013-10-30 | 302.22 |
| 2013-10-29 | 302.22 |
| 2013-10-28 | 299.92 |
| 2013-10-25 | 299.46 |
| 2013-10-24 | 302.68 |
| 2013-10-23 | 300.84 |
| 2013-10-22 | 301.76 |
| 2013-10-21 | 301.30 |
| 2013-10-18 | 299.00 |
| 2013-10-17 | 301.76 |
| 2013-10-16 | 302.22 |
| 2013-10-15 | 302.22 |
| 2013-10-11 | 303.60 |
| 2013-10-10 | 303.14 |
| 2013-10-09 | 304.06 |
| 2013-10-08 | 299.46 |
| 2013-10-07 | 302.68 |
| 2013-10-04 | 300.84 |
| 2013-10-03 | 299.92 |
| 2013-10-02 | 299.46 |
| 2013-09-30 | 297.39 |
| 2013-09-27 | 298.76 |
| 2013-09-26 | 299.21 |
| 2013-09-25 | 301.49 |
| 2013-09-24 | 297.39 |
| 2013-09-23 | 294.65 |
| 2013-09-19 | 295.56 |
| 2013-09-18 | 290.54 |
| 2013-09-17 | 290.54 |
| 2013-09-16 | 294.65 |
| 2013-09-13 | 294.65 |
| 2013-09-12 | 296.93 |
| 2013-09-11 | 292.37 |
| 2013-09-10 | 297.39 |
| 2013-09-09 | 296.48 |
| 2013-09-06 | 296.93 |
| 2013-09-05 | 294.65 |
| 2013-09-04 | 294.19 |
| 2013-09-03 | 290.54 |
| 2013-09-02 | 288.72 |
| 2013-08-30 | 289.18 |
| 2013-08-29 | 285.53 |
| 2013-08-28 | 287.35 |
| 2013-08-27 | 287.35 |
| 2013-08-26 | 286.89 |
| 2013-08-23 | 285.53 |
| 2013-08-22 | 287.35 |
| 2013-08-21 | 285.53 |
| 2013-08-20 | 285.53 |
| 2013-08-19 | 288.26 |
| 2013-08-16 | 291.46 |
| 2013-08-15 | 292.37 |
| 2013-08-13 | 290.54 |
| 2013-08-12 | 291.91 |
| 2013-08-09 | 293.28 |
| 2013-08-08 | 291.00 |
| 2013-08-07 | 290.54 |
| 2013-08-06 | 290.54 |
| 2013-08-05 | 289.18 |
| 2013-08-02 | 284.16 |
| 2013-08-01 | 285.98 |
| 2013-07-31 | 282.33 |
| 2013-07-30 | 283.24 |
| 2013-07-29 | 283.24 |
| 2013-07-26 | 283.24 |
| 2013-07-25 | 284.16 |
| 2013-07-24 | 279.59 |
| 2013-07-23 | 275.03 |
| 2013-07-22 | 273.66 |
| 2013-07-19 | 274.58 |
| 2013-07-18 | 270.93 |
| 2013-07-17 | 268.19 |
| 2013-07-16 | 269.10 |
| 2013-07-15 | 274.58 |
| 2013-07-12 | 274.58 |
| 2013-07-11 | 275.49 |
| 2013-07-10 | 275.49 |
| 2013-07-09 | 267.73 |
| 2013-07-08 | 268.19 |
| 2013-07-05 | 272.75 |
| 2013-07-04 | 271.84 |
| 2013-07-03 | 269.56 |
| 2013-07-02 | 274.12 |
| 2013-06-28 | 273.66 |
| 2013-06-27 | 271.38 |
| 2013-06-26 | 271.84 |
| 2013-06-25 | 268.19 |
| 2013-06-24 | 265.00 |
| 2013-06-21 | 265.00 |
| 2013-06-20 | 271.84 |
| 2013-06-19 | 271.38 |
| 2013-06-18 | 272.75 |
| 2013-06-17 | 270.01 |
| 2013-06-14 | 268.19 |
| 2013-06-13 | 267.28 |
| 2013-06-11 | 277.77 |
| 2013-06-10 | 285.07 |
| 2013-06-07 | 280.96 |
| 2013-06-06 | 286.89 |
| 2013-06-05 | 287.81 |
| 2013-06-04 | 290.09 |
| 2013-06-03 | 290.09 |
| 2013-05-31 | 287.81 |
| 2013-05-30 | 284.61 |
| 2013-05-29 | 292.37 |
| 2013-05-28 | 287.81 |
| 2013-05-27 | 286.44 |
| 2013-05-24 | 291.23 |
| 2013-05-23 | 289.45 |
| 2013-05-22 | 297.01 |
| 2013-05-21 | 294.79 |
| 2013-05-20 | 297.90 |
| 2013-05-16 | 294.79 |
| 2013-05-15 | 289.90 |
| 2013-05-14 | 286.78 |
| 2013-05-13 | 289.01 |
| 2013-05-10 | 287.23 |
| 2013-05-09 | 288.12 |
| 2013-05-08 | 284.56 |
| 2013-05-07 | 283.67 |
| 2013-05-06 | 286.78 |
| 2013-05-03 | 285.01 |
| 2013-05-02 | 285.01 |
| 2013-04-30 | 289.01 |
| 2013-04-29 | 285.89 |
| 2013-04-26 | 285.89 |
| 2013-04-25 | 283.67 |
| 2013-04-24 | 282.34 |
| 2013-04-23 | 281.89 |
| 2013-04-22 | 282.34 |
| 2013-04-19 | 278.34 |
| 2013-04-18 | 277.89 |
| 2013-04-17 | 282.78 |
| 2013-04-16 | 283.23 |
| 2013-04-15 | 280.56 |
| 2013-04-12 | 284.56 |
| 2013-04-11 | 288.56 |
| 2013-04-10 | 283.67 |
| 2013-04-09 | 282.78 |
| 2013-04-08 | 281.00 |
| 2013-04-05 | 277.89 |
| 2013-04-03 | 284.56 |
| 2013-04-02 | 284.56 |
| 2013-03-28 | 286.78 |
| 2013-03-27 | 289.01 |
| 2013-03-26 | 288.56 |
| 2013-03-25 | 289.90 |
| 2013-03-22 | 284.56 |
| 2013-03-21 | 289.01 |
| 2013-03-20 | 288.56 |
| 2013-03-19 | 289.01 |
| 2013-03-18 | 287.67 |
| 2013-03-15 | 289.01 |
| 2013-03-14 | 288.56 |
| 2013-03-13 | 286.34 |
| 2013-03-12 | 292.12 |
| 2013-03-11 | 288.56 |
| 2013-03-08 | 287.67 |
| 2013-03-07 | 288.12 |
| 2013-03-06 | 295.67 |
| 2013-03-05 | 286.34 |
| 2013-03-04 | 280.56 |
| 2013-03-01 | 286.78 |
| 2013-02-28 | 282.78 |
| 2013-02-27 | 274.34 |
| 2013-02-26 | 269.00 |
| 2013-02-25 | 281.00 |
| 2013-02-22 | 285.01 |
| 2013-02-21 | 278.78 |
| 2013-02-20 | 291.67 |
| 2013-02-19 | 293.01 |
| 2013-02-18 | 293.45 |
| 2013-02-15 | 291.67 |
| 2013-02-14 | 293.45 |
| 2013-02-08 | 286.34 |
| 2013-02-07 | 286.78 |
| 2013-02-06 | 291.67 |
| 2013-02-05 | 286.34 |
| 2013-02-04 | 289.01 |
| 2013-02-01 | 285.01 |
| 2013-01-31 | 287.67 |
| 2013-01-30 | 280.11 |
| 2013-01-29 | 282.34 |
| 2013-01-28 | 281.89 |
| 2013-01-25 | 279.67 |
| 2013-01-24 | 282.34 |
| 2013-01-23 | 284.12 |
| 2013-01-22 | 278.78 |
| 2013-01-21 | 270.33 |
| 2013-01-18 | 270.78 |
| 2013-01-17 | 267.67 |
| 2013-01-16 | 257.89 |
| 2013-01-15 | 257.89 |
| 2013-01-14 | 259.22 |
| 2013-01-11 | 257.89 |
| 2013-01-10 | 258.77 |
| 2013-01-09 | 256.11 |
| 2013-01-08 | 256.11 |
| 2013-01-07 | 255.66 |
| 2013-01-04 | 255.66 |
| 2013-01-03 | 256.11 |
| 2013-01-02 | 257.89 |
| 2012-12-31 | 257.44 |
| 2012-12-28 | 253.88 |
| 2012-12-27 | 253.44 |
| 2012-12-24 | 254.77 |
| 2012-12-21 | 252.55 |
| 2012-12-20 | 250.77 |
| 2012-12-19 | 250.77 |
| 2012-12-18 | 250.77 |
| 2012-12-17 | 253.44 |
| 2012-12-14 | 254.77 |
| 2012-12-13 | 254.77 |
| 2012-12-12 | 253.44 |
| 2012-12-11 | 255.22 |
| 2012-12-10 | 254.77 |
| 2012-12-07 | 255.66 |
| 2012-12-06 | 255.22 |
| 2012-12-05 | 255.22 |
| 2012-12-04 | 253.44 |
| 2012-12-03 | 253.00 |
| 2012-11-30 | 255.22 |
| 2012-11-29 | 251.22 |
| 2012-11-28 | 247.22 |
| 2012-11-27 | 247.22 |
| 2012-11-26 | 248.11 |
| 2012-11-23 | 249.44 |
| 2012-11-22 | 248.55 |
| 2012-11-21 | 248.55 |
| 2012-11-20 | 248.99 |
| 2012-11-19 | 248.55 |
| 2012-11-16 | 246.77 |
| 2012-11-15 | 246.77 |
| 2012-11-14 | 246.77 |
| 2012-11-13 | 249.88 |
| 2012-11-12 | 249.44 |
| 2012-11-09 | 253.44 |
| 2012-11-08 | 250.77 |
| 2012-11-07 | 253.44 |
| 2012-11-06 | 253.44 |
| 2012-11-05 | 251.22 |
| 2012-11-02 | 250.77 |
| 2012-11-01 | 250.33 |
| 2012-10-31 | 253.44 |
| 2012-10-30 | 245.88 |
| 2012-10-29 | 245.88 |
| 2012-10-26 | 248.55 |
| 2012-10-25 | 252.11 |
| 2012-10-24 | 252.55 |
| 2012-10-22 | 251.66 |
| 2012-10-19 | 252.11 |
| 2012-10-18 | 251.22 |
| 2012-10-17 | 251.22 |
| 2012-10-16 | 255.22 |
| 2012-10-15 | 251.22 |
| 2012-10-12 | 255.66 |
| 2012-10-11 | 252.11 |
| 2012-10-10 | 251.22 |
| 2012-10-09 | 254.33 |
| 2012-10-08 | 247.66 |
| 2012-10-05 | 247.66 |
| 2012-10-04 | 248.99 |
| 2012-10-03 | 244.10 |
| 2012-09-28 | 241.88 |
| 2012-09-27 | 239.44 |
| 2012-09-26 | 237.23 |
| 2012-09-25 | 237.67 |
| 2012-09-24 | 237.67 |
| 2012-09-21 | 236.79 |
| 2012-09-20 | 235.91 |
| 2012-09-19 | 233.71 |
| 2012-09-18 | 230.63 |
| 2012-09-17 | 230.63 |
| 2012-09-14 | 234.59 |
| 2012-09-13 | 231.95 |
| 2012-09-12 | 229.75 |
| 2012-09-11 | 229.75 |
| 2012-09-10 | 230.19 |
| 2012-09-07 | 229.75 |
| 2012-09-06 | 229.75 |
| 2012-09-05 | 229.75 |
| 2012-09-04 | 229.75 |
| 2012-09-03 | 229.75 |
| 2012-08-31 | 229.75 |
| 2012-08-30 | 230.19 |
| 2012-08-29 | 230.63 |
| 2012-08-28 | 229.75 |
| 2012-08-27 | 230.19 |
| 2012-08-24 | 230.19 |
| 2012-08-23 | 230.19 |
| 2012-08-22 | 231.07 |
| 2012-08-21 | 231.07 |
| 2012-08-20 | 232.83 |
| 2012-08-17 | 233.71 |
| 2012-08-16 | 233.71 |
| 2012-08-15 | 233.27 |
| 2012-08-14 | 232.39 |
| 2012-08-13 | 231.95 |
| 2012-08-10 | 234.59 |
| 2012-08-09 | 234.59 |
| 2012-08-08 | 234.15 |
| 2012-08-07 | 235.03 |
| 2012-08-06 | 233.71 |
| 2012-08-03 | 232.39 |
| 2012-08-02 | 233.27 |
| 2012-08-01 | 233.71 |
| 2012-07-31 | 233.71 |
| 2012-07-30 | 232.39 |
| 2012-07-27 | 230.19 |
| 2012-07-26 | 233.27 |
| 2012-07-25 | 231.07 |
| 2012-07-24 | 233.27 |
| 2012-07-23 | 230.19 |
| 2012-07-20 | 234.15 |
| 2012-07-19 | 234.15 |
| 2012-07-18 | 233.27 |
| 2012-07-17 | 235.47 |
| 2012-07-16 | 230.19 |
| 2012-07-13 | 231.07 |
| 2012-07-12 | 232.39 |
| 2012-07-11 | 235.91 |
| 2012-07-10 | 237.67 |
| 2012-07-09 | 235.03 |
| 2012-07-06 | 235.47 |
| 2012-07-05 | 235.03 |
| 2012-07-04 | 240.32 |
| 2012-07-03 | 239.44 |
| 2012-06-29 | 227.99 |
| 2012-06-28 | 220.06 |
| 2012-06-27 | 220.95 |
| 2012-06-26 | 212.14 |
| 2012-06-25 | 210.38 |
| 2012-06-22 | 210.38 |
| 2012-06-21 | 210.82 |
| 2012-06-20 | 211.70 |
| 2012-06-19 | 208.62 |
| 2012-06-18 | 207.30 |
| 2012-06-15 | 207.74 |
| 2012-06-14 | 207.74 |
| 2012-06-13 | 209.06 |
| 2012-06-12 | 210.38 |
| 2012-06-11 | 209.94 |
| 2012-06-08 | 209.50 |
| 2012-06-07 | 208.18 |
| 2012-06-06 | 206.86 |
| 2012-06-05 | 205.98 |
| 2012-06-04 | 205.98 |
| 2012-06-01 | 209.94 |
| 2012-05-31 | 209.50 |
| 2012-05-30 | 211.70 |
| 2012-05-29 | 215.22 |
| 2012-05-28 | 213.90 |
| 2012-05-25 | 213.46 |
| 2012-05-24 | 214.78 |
| 2012-05-23 | 216.10 |
| 2012-05-22 | 218.30 |
| 2012-05-21 | 216.54 |
| 2012-05-18 | 218.08 |
| 2012-05-17 | 221.93 |
| 2012-05-16 | 218.08 |
| 2012-05-15 | 221.07 |
| 2012-05-14 | 224.06 |
| 2012-05-11 | 226.20 |
| 2012-05-10 | 227.05 |
| 2012-05-09 | 230.47 |
| 2012-05-08 | 233.88 |
| 2012-05-07 | 234.31 |
| 2012-05-04 | 238.15 |
| 2012-05-03 | 238.58 |
| 2012-05-02 | 240.29 |
| 2012-04-30 | 241.14 |
| 2012-04-27 | 239.43 |
| 2012-04-26 | 241.57 |
| 2012-04-25 | 240.71 |
| 2012-04-24 | 240.71 |
| 2012-04-23 | 239.86 |
| 2012-04-20 | 239.86 |
| 2012-04-19 | 241.57 |
| 2012-04-18 | 241.57 |
| 2012-04-17 | 241.57 |
| 2012-04-16 | 241.57 |
| 2012-04-13 | 239.43 |
| 2012-04-12 | 238.58 |
| 2012-04-11 | 238.58 |
| 2012-04-10 | 241.57 |
| 2012-04-05 | 241.14 |
| 2012-04-03 | 250.53 |
| 2012-04-02 | 251.81 |
| 2012-03-30 | 253.09 |
| 2012-03-29 | 256.51 |
| 2012-03-28 | 258.22 |
| 2012-03-27 | 258.22 |
| 2012-03-26 | 248.40 |
| 2012-03-23 | 252.24 |
| 2012-03-22 | 250.11 |
| 2012-03-21 | 250.53 |
| 2012-03-20 | 256.08 |
| 2012-03-19 | 256.51 |
| 2012-03-16 | 260.35 |
| 2012-03-15 | 282.98 |
| 2012-03-14 | 283.41 |
| 2012-03-13 | 282.55 |
| 2012-03-12 | 282.98 |
| 2012-03-09 | 284.26 |
| 2012-03-08 | 278.28 |
| 2012-03-07 | 273.59 |
| 2012-03-06 | 277.43 |
| 2012-03-05 | 282.55 |
| 2012-03-02 | 283.83 |
| 2012-03-01 | 283.41 |
| 2012-02-29 | 284.26 |
| 2012-02-28 | 283.41 |
| 2012-02-27 | 284.26 |
| 2012-02-24 | 268.46 |
| 2012-02-23 | 262.91 |
| 2012-02-22 | 259.07 |
| 2012-02-21 | 258.64 |
| 2012-02-20 | 262.06 |
| 2012-02-17 | 260.78 |
| 2012-02-16 | 261.21 |
| 2012-02-15 | 259.50 |
| 2012-02-14 | 258.22 |
| 2012-02-13 | 257.79 |
| 2012-02-10 | 259.07 |
| 2012-02-09 | 260.35 |
| 2012-02-08 | 259.07 |
| 2012-02-07 | 260.78 |
| 2012-02-06 | 260.78 |
| 2012-02-03 | 262.49 |
| 2012-02-02 | 260.35 |
| 2012-02-01 | 255.66 |
| 2012-01-31 | 253.95 |
| 2012-01-30 | 250.96 |
| 2012-01-27 | 250.96 |
| 2012-01-26 | 254.37 |
| 2012-01-20 | 245.84 |
| 2012-01-19 | 240.29 |
| 2012-01-18 | 238.58 |
| 2012-01-17 | 241.57 |
| 2012-01-16 | 239.43 |
| 2012-01-13 | 237.30 |
| 2012-01-12 | 240.71 |
| 2012-01-11 | 234.31 |
| 2012-01-10 | 230.47 |
| 2012-01-09 | 227.48 |
| 2012-01-06 | 226.62 |
| 2012-01-05 | 226.62 |
| 2012-01-04 | 226.20 |
| 2012-01-03 | 225.77 |
| 2011-12-30 | 224.49 |
| 2011-12-29 | 225.34 |
| 2011-12-28 | 223.21 |
| 2011-12-23 | 224.91 |
| 2011-12-22 | 221.50 |
| 2011-12-21 | 223.21 |
| 2011-12-20 | 224.49 |
| 2011-12-19 | 224.91 |
| 2011-12-16 | 224.49 |
| 2011-12-15 | 224.49 |
| 2011-12-14 | 225.34 |
| 2011-12-13 | 230.04 |
| 2011-12-12 | 230.47 |
| 2011-12-09 | 224.91 |
| 2011-12-08 | 228.76 |
| 2011-12-07 | 230.89 |
| 2011-12-06 | 226.62 |
| 2011-12-05 | 227.90 |
| 2011-12-02 | 224.91 |
| 2011-12-01 | 231.32 |
| 2011-11-30 | 224.49 |
| 2011-11-29 | 224.49 |
| 2011-11-28 | 222.35 |
| 2011-11-25 | 221.50 |
| 2011-11-24 | 224.91 |
| 2011-11-23 | 225.77 |
| 2011-11-22 | 225.77 |
| 2011-11-21 | 227.48 |
| 2011-11-18 | 234.73 |
| 2011-11-17 | 239.43 |
| 2011-11-16 | 238.58 |
| 2011-11-15 | 239.00 |
| 2011-11-14 | 230.89 |
| 2011-11-11 | 230.89 |
| 2011-11-10 | 231.32 |
| 2011-11-09 | 238.15 |
| 2011-11-08 | 240.29 |
| 2011-11-07 | 237.30 |
| 2011-11-04 | 237.30 |
| 2011-11-03 | 235.16 |
| 2011-11-02 | 234.73 |
| 2011-11-01 | 234.73 |
| 2011-10-31 | 240.29 |
| 2011-10-28 | 240.71 |
| 2011-10-27 | 236.87 |
| 2011-10-26 | 233.03 |
| 2011-10-25 | 237.30 |
| 2011-10-24 | 239.86 |
| 2011-10-21 | 230.47 |
| 2011-10-20 | 233.03 |
| 2011-10-19 | 236.44 |
| 2011-10-18 | 235.59 |
| 2011-10-17 | 249.68 |
| 2011-10-14 | 242.42 |
| 2011-10-13 | 256.51 |
| 2011-10-12 | 254.37 |
| 2011-10-11 | 239.43 |
| 2011-10-10 | 233.03 |
| 2011-10-07 | 237.30 |
| 2011-10-06 | 227.05 |
| 2011-10-04 | 221.50 |
| 2011-10-03 | 229.18 |
| 2011-09-30 | 241.57 |
| 2011-09-28 | 246.90 |
| 2011-09-27 | 241.40 |
| 2011-09-26 | 229.13 |
| 2011-09-23 | 236.33 |
| 2011-09-22 | 245.21 |
| 2011-09-21 | 254.94 |
| 2011-09-20 | 255.36 |
| 2011-09-19 | 254.09 |
| 2011-09-16 | 256.21 |
| 2011-09-15 | 255.36 |
| 2011-09-14 | 255.36 |
| 2011-09-12 | 262.13 |
| 2011-09-09 | 270.59 |
| 2011-09-08 | 264.67 |
| 2011-09-07 | 265.09 |
| 2011-09-06 | 265.52 |
| 2011-09-05 | 268.90 |
| 2011-09-02 | 272.71 |
| 2011-09-01 | 278.63 |
| 2011-08-31 | 273.56 |
| 2011-08-30 | 273.56 |
| 2011-08-29 | 279.48 |
| 2011-08-26 | 273.98 |
| 2011-08-25 | 276.52 |
| 2011-08-24 | 280.32 |
| 2011-08-23 | 282.86 |
| 2011-08-22 | 266.79 |
| 2011-08-19 | 274.40 |
| 2011-08-18 | 293.44 |
| 2011-08-17 | 293.86 |
| 2011-08-16 | 291.32 |
| 2011-08-15 | 289.63 |
| 2011-08-12 | 293.02 |
| 2011-08-11 | 284.98 |
| 2011-08-10 | 289.21 |
| 2011-08-09 | 289.21 |
| 2011-08-08 | 293.86 |
| 2011-08-05 | 307.40 |
| 2011-08-04 | 309.51 |
| 2011-08-03 | 317.55 |
| 2011-08-02 | 317.55 |
| 2011-08-01 | 326.23 |
| 2011-07-29 | 325.17 |
| 2011-07-28 | 327.28 |
| 2011-07-27 | 330.46 |
| 2011-07-26 | 332.57 |
| 2011-07-25 | 326.23 |
| 2011-07-22 | 325.17 |
| 2011-07-21 | 329.40 |
| 2011-07-20 | 324.11 |
| 2011-07-19 | 376.99 |
| 2011-07-18 | 378.05 |
| 2011-07-15 | 376.99 |
| 2011-07-14 | 380.16 |
| 2011-07-13 | 382.28 |
| 2011-07-12 | 379.11 |
| 2011-07-11 | 384.40 |
| 2011-07-08 | 383.34 |
| 2011-07-07 | 385.45 |
| 2011-07-06 | 385.45 |
| 2011-07-05 | 386.51 |
| 2011-07-04 | 385.45 |
| 2011-06-30 | 383.34 |
| 2011-06-29 | 380.16 |
| 2011-06-28 | 378.05 |
| 2011-06-27 | 379.11 |
| 2011-06-24 | 372.76 |
| 2011-06-23 | 369.59 |
| 2011-06-22 | 370.65 |
| 2011-06-21 | 367.47 |
| 2011-06-20 | 363.24 |
| 2011-06-17 | 368.53 |
| 2011-06-16 | 371.70 |
| 2011-06-15 | 373.82 |
| 2011-06-14 | 371.70 |
| 2011-06-13 | 373.82 |
| 2011-06-10 | 375.93 |
| 2011-06-09 | 376.99 |
| 2011-06-08 | 378.05 |
| 2011-06-07 | 379.11 |
| 2011-06-03 | 381.22 |
| 2011-06-02 | 381.22 |
| 2011-06-01 | 383.34 |
| 2011-05-31 | 382.28 |
| 2011-05-30 | 381.22 |
| 2011-05-27 | 380.16 |
| 2011-05-26 | 376.99 |
| 2011-05-25 | 381.22 |
| 2011-05-24 | 381.22 |
| 2011-05-23 | 380.16 |
| 2011-05-20 | 390.74 |
| 2011-05-19 | 386.51 |
| 2011-05-18 | 386.51 |
| 2011-05-17 | 386.51 |
| 2011-05-16 | 389.68 |
| 2011-05-13 | 388.63 |
| 2011-05-12 | 389.68 |
| 2011-05-11 | 391.80 |
| 2011-05-09 | 389.68 |
| 2011-05-06 | 396.03 |
| 2011-05-05 | 396.03 |
| 2011-05-04 | 395.02 |
| 2011-05-03 | 396.03 |
| 2011-04-29 | 396.03 |
| 2011-04-28 | 396.03 |
| 2011-04-27 | 396.03 |
| 2011-04-26 | 390.97 |
| 2011-04-21 | 391.98 |
| 2011-04-20 | 388.94 |
| 2011-04-19 | 385.91 |
| 2011-04-18 | 385.91 |
| 2011-04-15 | 385.91 |
| 2011-04-14 | 384.89 |
| 2011-04-13 | 385.91 |
| 2011-04-12 | 383.88 |
| 2011-04-11 | 387.93 |
| 2011-04-08 | 384.89 |
| 2011-04-07 | 385.91 |
| 2011-04-06 | 385.91 |
| 2011-04-04 | 385.91 |
| 2011-04-01 | 383.88 |
| 2011-03-31 | 385.91 |
| 2011-03-30 | 385.91 |
| 2011-03-29 | 387.93 |
| 2011-03-28 | 384.89 |
| 2011-03-25 | 385.91 |
| 2011-03-24 | 384.89 |
| 2011-03-23 | 385.91 |
| 2011-03-22 | 385.91 |
| 2011-03-21 | 388.94 |
| 2011-03-18 | 380.84 |
| 2011-03-17 | 385.91 |
| 2011-03-16 | 385.91 |
| 2011-03-15 | 379.83 |
| 2011-03-14 | 389.96 |
| 2011-03-11 | 390.97 |
| 2011-03-10 | 391.98 |
| 2011-03-09 | 394.00 |
| 2011-03-08 | 387.93 |
| 2011-03-07 | 386.92 |
| 2011-03-04 | 386.92 |
| 2011-03-03 | 384.89 |
| 2011-03-02 | 389.96 |
| 2011-03-01 | 385.91 |
| 2011-02-28 | 385.91 |
| 2011-02-25 | 385.91 |
| 2011-02-24 | 383.88 |
| 2011-02-23 | 389.96 |
| 2011-02-22 | 390.97 |
| 2011-02-21 | 403.12 |
| 2011-02-18 | 405.14 |
| 2011-02-17 | 403.12 |
| 2011-02-16 | 404.13 |
| 2011-02-15 | 406.15 |
| 2011-02-14 | 404.13 |
| 2011-02-11 | 405.14 |
| 2011-02-10 | 406.15 |
| 2011-02-09 | 406.15 |
| 2011-02-08 | 408.18 |
| 2011-02-07 | 408.18 |
| 2011-02-02 | 409.19 |
| 2011-02-01 | 409.19 |
| 2011-01-31 | 408.18 |
| 2011-01-28 | 412.23 |
| 2011-01-27 | 411.21 |
| 2011-01-26 | 412.23 |
| 2011-01-25 | 414.25 |
| 2011-01-24 | 414.25 |
| 2011-01-21 | 416.28 |
| 2011-01-20 | 417.29 |
| 2011-01-19 | 417.29 |
| 2011-01-18 | 416.28 |
| 2011-01-17 | 418.30 |
| 2011-01-14 | 418.30 |
| 2011-01-13 | 417.29 |
| 2011-01-12 | 418.30 |
| 2011-01-11 | 419.31 |
| 2011-01-10 | 418.30 |
| 2011-01-07 | 419.31 |
| 2011-01-06 | 419.31 |
| 2011-01-05 | 417.29 |
| 2011-01-04 | 415.26 |
| 2011-01-03 | 416.28 |
| 2010-12-31 | 415.26 |
| 2010-12-30 | 414.25 |
| 2010-12-29 | 413.24 |
| 2010-12-28 | 411.21 |
| 2010-12-24 | 411.21 |
| 2010-12-23 | 409.19 |
| 2010-12-22 | 408.18 |
| 2010-12-21 | 408.18 |
| 2010-12-20 | 407.16 |
| 2010-12-17 | 406.15 |
| 2010-12-16 | 408.18 |
| 2010-12-15 | 410.20 |
| 2010-12-14 | 409.19 |
| 2010-12-13 | 411.21 |
| 2010-12-10 | 408.18 |
| 2010-12-09 | 408.18 |
| 2010-12-08 | 407.16 |
| 2010-12-07 | 409.19 |
| 2010-12-06 | 411.21 |
| 2010-12-03 | 413.24 |
| 2010-12-02 | 414.25 |
| 2010-12-01 | 414.25 |
| 2010-11-30 | 415.26 |
| 2010-11-29 | 410.20 |
| 2010-11-26 | 410.20 |
| 2010-11-25 | 410.20 |
| 2010-11-24 | 409.19 |
| 2010-11-23 | 408.18 |
| 2010-11-22 | 408.18 |
| 2010-11-19 | 411.21 |
| 2010-11-18 | 414.25 |
| 2010-11-17 | 407.16 |
| 2010-11-16 | 408.18 |
| 2010-11-15 | 409.19 |
| 2010-11-12 | 411.21 |
| 2010-11-11 | 415.26 |
| 2010-11-10 | 417.29 |
| 2010-11-09 | 416.28 |
| 2010-11-08 | 418.30 |
| 2010-11-05 | 417.29 |
| 2010-11-04 | 415.26 |
| 2010-11-03 | 414.25 |
| 2010-11-02 | 412.23 |
| 2010-11-01 | 409.19 |
| 2010-10-29 | 408.18 |
| 2010-10-28 | 413.24 |
| 2010-10-27 | 412.23 |
| 2010-10-26 | 409.19 |
| 2010-10-25 | 408.18 |
| 2010-10-22 | 408.18 |
| 2010-10-21 | 410.20 |
| 2010-10-20 | 410.20 |
| 2010-10-19 | 413.24 |
| 2010-10-18 | 417.29 |
| 2010-10-15 | 418.30 |
| 2010-10-14 | 426.40 |
| 2010-10-13 | 414.25 |
| 2010-10-12 | 402.10 |
| 2010-10-11 | 400.08 |
| 2010-10-08 | 398.05 |
| 2010-10-07 | 400.08 |
| 2010-10-06 | 400.08 |
| 2010-10-05 | 398.05 |
| 2010-10-04 | 398.05 |
| 2010-09-30 | 398.05 |
| 2010-09-29 | 396.05 |
| 2010-09-28 | 395.05 |
| 2010-09-27 | 397.05 |
| 2010-09-24 | 394.05 |
| 2010-09-22 | 397.05 |
| 2010-09-21 | 395.05 |
| 2010-09-20 | 390.05 |
| 2010-09-17 | 387.05 |
| 2010-09-16 | 379.05 |
| 2010-09-15 | 380.05 |
| 2010-09-14 | 380.05 |
| 2010-09-13 | 380.05 |
| 2010-09-10 | 379.05 |
| 2010-09-09 | 379.05 |
| 2010-09-08 | 380.05 |
| 2010-09-07 | 380.05 |
| 2010-09-06 | 380.05 |
| 2010-09-03 | 380.05 |
| 2010-09-02 | 380.05 |
| 2010-09-01 | 380.05 |
| 2010-08-31 | 372.05 |
| 2010-08-30 | 380.05 |
| 2010-08-27 | 390.05 |
| 2010-08-26 | 392.05 |
| 2010-08-25 | 395.05 |
| 2010-08-24 | 391.05 |
| 2010-08-23 | 391.05 |
| 2010-08-20 | 390.05 |
| 2010-08-19 | 400.05 |
| 2010-08-18 | 399.05 |
| 2010-08-17 | 399.05 |
| 2010-08-16 | 399.05 |
| 2010-08-13 | 396.05 |
| 2010-08-12 | 396.05 |
| 2010-08-11 | 394.05 |
| 2010-08-10 | 400.05 |
| 2010-08-09 | 396.05 |
| 2010-08-06 | 396.05 |
| 2010-08-05 | 394.05 |
| 2010-08-04 | 388.05 |
| 2010-08-03 | 386.05 |
| 2010-08-02 | 390.05 |
| 2010-07-30 | 384.05 |
| 2010-07-29 | 386.05 |
| 2010-07-28 | 374.05 |
| 2010-07-27 | 374.05 |
| 2010-07-26 | 375.05 |
| 2010-07-23 | 372.05 |
| 2010-07-22 | 371.05 |
| 2010-07-21 | 367.05 |
| 2010-07-20 | 366.05 |
| 2010-07-19 | 368.05 |
| 2010-07-16 | 372.05 |
| 2010-07-15 | 370.05 |
| 2010-07-14 | 375.05 |
| 2010-07-13 | 372.05 |
| 2010-07-12 | 372.05 |
| 2010-07-09 | 372.05 |
| 2010-07-08 | 365.05 |
| 2010-07-07 | 361.05 |
| 2010-07-06 | 363.05 |
| 2010-07-05 | 352.05 |
| 2010-07-02 | 350.05 |
| 2010-06-30 | 351.05 |
| 2010-06-29 | 351.05 |
| 2010-06-28 | 350.05 |
| 2010-06-25 | 349.05 |
| 2010-06-24 | 353.05 |
| 2010-06-23 | 352.05 |
| 2010-06-22 | 355.05 |
| 2010-06-21 | 360.05 |
| 2010-06-18 | 351.05 |
| 2010-06-17 | 351.05 |
| 2010-06-15 | 354.05 |
| 2010-06-14 | 354.05 |
| 2010-06-11 | 350.05 |
| 2010-06-10 | 355.05 |
| 2010-06-09 | 356.05 |
| 2010-06-08 | 349.05 |
| 2010-06-07 | 348.05 |
| 2010-06-04 | 351.05 |
| 2010-06-03 | 351.05 |
| 2010-06-02 | 351.05 |
| 2010-06-01 | 346.05 |
| 2010-05-31 | 350.05 |
| 2010-05-28 | 350.05 |
| 2010-05-27 | 347.05 |
| 2010-05-26 | 346.05 |
| 2010-05-25 | 352.05 |
| 2010-05-24 | 362.05 |
| 2010-05-20 | 357.05 |
| 2010-05-19 | 351.05 |
| 2010-05-18 | 353.05 |
| 2010-05-17 | 356.05 |
| 2010-05-14 | 369.05 |
| 2010-05-13 | 370.05 |
| 2010-05-12 | 368.05 |
| 2010-05-11 | 380.05 |
| 2010-05-10 | 378.05 |
| 2010-05-07 | 393.05 |
| 2010-05-06 | 398.59 |
| 2010-05-05 | 398.59 |
| 2010-05-04 | 402.29 |
| 2010-05-03 | 408.75 |
| 2010-04-30 | 407.83 |
| 2010-04-29 | 409.67 |
| 2010-04-28 | 418.91 |
| 2010-04-27 | 428.14 |
| 2010-04-26 | 435.53 |
| 2010-04-23 | 429.06 |
| 2010-04-22 | 430.91 |
| 2010-04-21 | 426.29 |
| 2010-04-20 | 426.29 |
| 2010-04-19 | 421.68 |
| 2010-04-16 | 424.45 |
| 2010-04-15 | 423.52 |
| 2010-04-14 | 415.21 |
| 2010-04-13 | 415.21 |
| 2010-04-12 | 415.21 |
| 2010-04-09 | 411.52 |
| 2010-04-08 | 405.06 |
| 2010-04-07 | 403.21 |
| 2010-04-01 | 404.13 |
| 2010-03-31 | 398.59 |
| 2010-03-30 | 400.44 |
| 2010-03-29 | 413.37 |
| 2010-03-26 | 412.44 |
| 2010-03-25 | 407.83 |
| 2010-03-24 | 393.98 |
| 2010-03-23 | 384.74 |
| 2010-03-22 | 376.43 |
| 2010-03-19 | 370.89 |
| 2010-03-18 | 333.04 |
| 2010-03-17 | 333.96 |
| 2010-03-16 | 329.34 |
| 2010-03-15 | 324.73 |
| 2010-03-12 | 328.42 |
| 2010-03-11 | 322.88 |
| 2010-03-10 | 316.42 |
| 2010-03-09 | 315.49 |
| 2010-03-08 | 318.26 |
| 2010-03-05 | 312.72 |
| 2010-03-04 | 313.65 |
| 2010-03-03 | 315.49 |
| 2010-03-02 | 313.65 |
| 2010-03-01 | 314.57 |
| 2010-02-26 | 314.57 |
| 2010-02-25 | 313.65 |
| 2010-02-24 | 309.95 |
| 2010-02-23 | 312.72 |
| 2010-02-22 | 309.95 |
| 2010-02-19 | 309.03 |
| 2010-02-18 | 311.80 |
| 2010-02-17 | 313.65 |
| 2010-02-12 | 312.72 |
| 2010-02-11 | 314.57 |
| 2010-02-10 | 311.80 |
| 2010-02-09 | 309.03 |
| 2010-02-08 | 305.34 |
| 2010-02-05 | 305.34 |
| 2010-02-04 | 309.95 |
| 2010-02-03 | 310.88 |
| 2010-02-02 | 310.88 |
| 2010-02-01 | 312.72 |
| 2010-01-29 | 312.72 |
| 2010-01-28 | 313.65 |
| 2010-01-27 | 314.57 |
| 2010-01-26 | 315.49 |
| 2010-01-25 | 313.65 |
| 2010-01-22 | 314.57 |
| 2010-01-21 | 317.34 |
| 2010-01-20 | 317.34 |
| 2010-01-19 | 314.57 |
| 2010-01-18 | 311.80 |
| 2010-01-15 | 314.57 |
| 2010-01-14 | 312.72 |
| 2010-01-13 | 309.95 |
| 2010-01-12 | 316.42 |
| 2010-01-11 | 321.03 |
| 2010-01-08 | 321.03 |
| 2010-01-07 | 320.11 |
| 2010-01-06 | 315.49 |
| 2010-01-05 | 313.65 |
| 2010-01-04 | 309.95 |
| 2009-12-31 | 306.26 |
| 2009-12-30 | 306.26 |
| 2009-12-29 | 306.26 |
| 2009-12-28 | 305.34 |
| 2009-12-24 | 306.26 |
| 2009-12-23 | 304.41 |
| 2009-12-22 | 303.49 |
| 2009-12-21 | 305.34 |
| 2009-12-18 | 306.26 |
| 2009-12-17 | 309.95 |
| 2009-12-16 | 309.03 |
| 2009-12-15 | 309.03 |
| 2009-12-14 | 309.03 |
| 2009-12-11 | 305.34 |
| 2009-12-10 | 306.26 |
| 2009-12-09 | 305.34 |
| 2009-12-08 | 312.72 |
| 2009-12-07 | 308.11 |
| 2009-12-04 | 307.18 |
| 2009-12-03 | 309.95 |
| 2009-12-02 | 308.11 |
| 2009-12-01 | 304.41 |
| 2009-11-30 | 303.49 |
| 2009-11-27 | 303.49 |
| 2009-11-26 | 306.26 |
| 2009-11-25 | 310.88 |
| 2009-11-24 | 314.57 |
| 2009-11-23 | 317.34 |
| 2009-11-20 | 317.34 |
| 2009-11-19 | 315.49 |
| 2009-11-18 | 313.65 |
| 2009-11-17 | 313.65 |
| 2009-11-16 | 317.34 |
| 2009-11-13 | 319.19 |
| 2009-11-12 | 317.34 |
| 2009-11-11 | 311.80 |
| 2009-11-10 | 307.18 |
| 2009-11-09 | 321.03 |
| 2009-11-06 | 303.49 |
| 2009-11-05 | 302.57 |
| 2009-11-04 | 303.49 |
| 2009-11-03 | 304.41 |
| 2009-11-02 | 304.41 |
| 2009-10-30 | 306.26 |
| 2009-10-29 | 302.57 |
| 2009-10-28 | 306.26 |
| 2009-10-27 | 306.26 |
| 2009-10-23 | 302.57 |
| 2009-10-22 | 303.49 |
| 2009-10-21 | 308.11 |
| 2009-10-20 | 306.26 |
| 2009-10-19 | 306.26 |
| 2009-10-16 | 302.57 |
| 2009-10-15 | 303.49 |
| 2009-10-14 | 300.72 |
| 2009-10-13 | 298.87 |
| 2009-10-12 | 305.34 |
| 2009-10-09 | 306.26 |
| 2009-10-08 | 305.34 |
| 2009-10-07 | 305.34 |
| 2009-10-06 | 305.34 |
| 2009-10-05 | 304.41 |
| 2009-10-02 | 306.26 |
| 2009-09-30 | 311.80 |
| 2009-09-29 | 310.88 |
| 2009-09-28 | 311.79 |
| 2009-09-25 | 313.61 |
| 2009-09-24 | 314.52 |
| 2009-09-23 | 317.25 |
| 2009-09-22 | 319.99 |
| 2009-09-21 | 316.34 |
| 2009-09-18 | 317.25 |
| 2009-09-17 | 327.28 |
| 2009-09-16 | 323.63 |
| 2009-09-15 | 312.70 |
| 2009-09-14 | 326.37 |
| 2009-09-11 | 342.76 |
| 2009-09-10 | 343.67 |
| 2009-09-09 | 344.59 |
| 2009-09-08 | 345.50 |
| 2009-09-07 | 339.12 |
| 2009-09-04 | 334.56 |
| 2009-09-03 | 331.83 |
| 2009-09-02 | 326.37 |
| 2009-09-01 | 337.30 |
| 2009-08-31 | 329.10 |
| 2009-08-28 | 333.65 |
| 2009-08-27 | 330.92 |
| 2009-08-26 | 337.30 |
| 2009-08-25 | 329.10 |
| 2009-08-24 | 330.92 |
| 2009-08-21 | 324.54 |
| 2009-08-20 | 322.72 |
| 2009-08-19 | 323.63 |
| 2009-08-18 | 321.81 |
| 2009-08-17 | 319.08 |
| 2009-08-14 | 334.56 |
| 2009-08-13 | 339.12 |
| 2009-08-12 | 334.56 |
| 2009-08-11 | 340.03 |
| 2009-08-10 | 340.03 |
| 2009-08-07 | 334.56 |
| 2009-08-06 | 344.59 |
| 2009-08-05 | 347.32 |
| 2009-08-04 | 353.70 |
| 2009-08-03 | 350.05 |
| 2009-07-31 | 345.50 |
| 2009-07-30 | 340.94 |
| 2009-07-29 | 330.01 |
| 2009-07-28 | 322.72 |
| 2009-07-27 | 310.88 |
| 2009-07-24 | 308.14 |
| 2009-07-23 | 306.32 |
| 2009-07-22 | 303.59 |
| 2009-07-21 | 305.41 |
| 2009-07-20 | 301.77 |
| 2009-07-17 | 295.39 |
| 2009-07-16 | 286.28 |
| 2009-07-15 | 284.46 |
| 2009-07-14 | 277.17 |
| 2009-07-13 | 279.90 |
| 2009-07-10 | 286.28 |
| 2009-07-09 | 278.99 |
| 2009-07-08 | 276.26 |
| 2009-07-07 | 283.55 |
| 2009-07-06 | 286.28 |
| 2009-07-03 | 288.10 |
| 2009-07-02 | 279.90 |
| 2009-06-30 | 277.17 |
| 2009-06-29 | 284.46 |
| 2009-06-26 | 293.57 |
| 2009-06-25 | 293.57 |
| 2009-06-24 | 294.48 |
| 2009-06-23 | 294.48 |
| 2009-06-22 | 309.06 |
| 2009-06-19 | 312.70 |
| 2009-06-18 | 308.14 |
| 2009-06-17 | 308.14 |
| 2009-06-16 | 305.41 |
| 2009-06-15 | 316.34 |
| 2009-06-12 | 317.25 |
| 2009-06-11 | 318.17 |
| 2009-06-10 | 316.34 |
| 2009-06-09 | 314.52 |
| 2009-06-08 | 313.61 |
| 2009-06-05 | 311.79 |
| 2009-06-04 | 311.79 |
| 2009-06-03 | 309.06 |
| 2009-06-02 | 309.97 |
| 2009-06-01 | 321.81 |
| 2009-05-29 | 309.97 |
| 2009-05-27 | 300.86 |
| 2009-05-26 | 292.66 |
| 2009-05-25 | 290.83 |
| 2009-05-22 | 286.28 |
| 2009-05-21 | 291.75 |
| 2009-05-20 | 289.92 |
| 2009-05-19 | 289.92 |
| 2009-05-18 | 286.28 |
| 2009-05-15 | 282.64 |
| 2009-05-14 | 276.26 |
| 2009-05-13 | 286.28 |
| 2009-05-12 | 291.75 |
| 2009-05-11 | 291.75 |
| 2009-05-08 | 291.75 |
| 2009-05-07 | 285.67 |
| 2009-05-06 | 275.24 |
| 2009-05-05 | 270.03 |
| 2009-05-04 | 270.03 |
| 2009-04-30 | 264.82 |
| 2009-04-29 | 261.34 |
| 2009-04-28 | 264.82 |
| 2009-04-27 | 264.82 |
| 2009-04-24 | 264.82 |
| 2009-04-23 | 264.82 |
| 2009-04-22 | 265.69 |
| 2009-04-21 | 265.69 |
| 2009-04-20 | 269.16 |
| 2009-04-17 | 271.77 |
| 2009-04-16 | 270.03 |
| 2009-04-15 | 264.82 |
| 2009-04-14 | 259.61 |
| 2009-04-09 | 255.26 |
| 2009-04-08 | 249.18 |
| 2009-04-07 | 256.13 |
| 2009-04-06 | 250.05 |
| 2009-04-03 | 247.45 |
| 2009-04-02 | 245.71 |
| 2009-04-01 | 245.71 |
| 2009-03-31 | 243.97 |
| 2009-03-30 | 240.15 |
| 2009-03-27 | 241.89 |
| 2009-03-26 | 245.71 |
| 2009-03-25 | 243.97 |
| 2009-03-24 | 242.23 |
| 2009-03-23 | 244.67 |
| 2009-03-20 | 247.10 |
| 2009-03-19 | 258.74 |
| 2009-03-18 | 264.82 |
| 2009-03-17 | 242.58 |
| 2009-03-16 | 240.50 |
| 2009-03-13 | 239.11 |
| 2009-03-12 | 237.02 |
| 2009-03-11 | 235.98 |
| 2009-03-10 | 236.68 |
| 2009-03-09 | 235.29 |
| 2009-03-06 | 235.29 |
| 2009-03-05 | 235.98 |
| 2009-03-04 | 238.41 |
| 2009-03-03 | 237.72 |
| 2009-03-02 | 239.80 |
| 2009-02-27 | 242.58 |
| 2009-02-26 | 241.89 |
| 2009-02-25 | 243.62 |
| 2009-02-24 | 242.58 |
| 2009-02-23 | 247.45 |
| 2009-02-20 | 245.71 |
| 2009-02-19 | 235.63 |
| 2009-02-18 | 230.07 |
| 2009-02-17 | 222.08 |
| 2009-02-16 | 221.39 |
| 2009-02-13 | 220.00 |
| 2009-02-12 | 221.39 |
| 2009-02-11 | 216.87 |
| 2009-02-10 | 221.39 |
| 2009-02-09 | 218.61 |
| 2009-02-06 | 217.91 |
| 2009-02-05 | 216.18 |
| 2009-02-04 | 212.70 |
| 2009-02-03 | 210.62 |
| 2009-02-02 | 209.57 |
| 2009-01-30 | 214.79 |
| 2009-01-29 | 219.30 |
| 2009-01-23 | 212.70 |
| 2009-01-22 | 217.91 |
| 2009-01-21 | 221.39 |
| 2009-01-20 | 215.48 |
| 2009-01-19 | 226.25 |
| 2009-01-16 | 217.91 |
| 2009-01-15 | 216.18 |
| 2009-01-14 | 219.65 |
| 2009-01-13 | 216.87 |
| 2009-01-12 | 223.13 |
| 2009-01-09 | 226.60 |
| 2009-01-08 | 226.95 |
| 2009-01-07 | 238.41 |
| 2009-01-06 | 235.29 |
| 2009-01-05 | 235.63 |
| 2009-01-02 | 238.41 |
| 2008-12-31 | 235.29 |
| 2008-12-30 | 232.16 |
| 2008-12-29 | 231.12 |
| 2008-12-24 | 230.07 |
| 2008-12-23 | 227.64 |
| 2008-12-22 | 238.41 |
| 2008-12-19 | 236.33 |
| 2008-12-18 | 240.50 |
| 2008-12-17 | 234.94 |
| 2008-12-16 | 237.02 |
| 2008-12-15 | 234.94 |
| 2008-12-12 | 230.77 |
| 2008-12-11 | 237.72 |
| 2008-12-10 | 243.62 |
| 2008-12-09 | 235.63 |
| 2008-12-08 | 235.63 |
| 2008-12-05 | 227.64 |
| 2008-12-04 | 222.08 |
| 2008-12-03 | 218.26 |
| 2008-12-02 | 210.96 |
| 2008-12-01 | 216.87 |
| 2008-11-28 | 214.09 |
| 2008-11-27 | 218.26 |
| 2008-11-26 | 212.70 |
| 2008-11-25 | 209.23 |
| 2008-11-24 | 205.75 |
| 2008-11-21 | 204.02 |
| 2008-11-20 | 197.41 |
| 2008-11-19 | 214.44 |
| 2008-11-18 | 230.07 |
| 2008-11-17 | 235.63 |
| 2008-11-14 | 240.50 |
| 2008-11-13 | 247.45 |
| 2008-11-12 | 263.08 |
| 2008-11-11 | 249.18 |
| 2008-11-10 | 258.74 |
| 2008-11-07 | 239.11 |
| 2008-11-06 | 250.92 |
| 2008-11-05 | 276.11 |
| 2008-11-04 | 257.00 |
| 2008-11-03 | 240.50 |
| 2008-10-31 | 223.13 |
| 2008-10-30 | 207.84 |
| 2008-10-29 | 180.04 |
| 2008-10-28 | 158.85 |
| 2008-10-27 | 152.59 |
| 2008-10-24 | 178.65 |
| 2008-10-23 | 184.56 |
| 2008-10-22 | 186.64 |
| 2008-10-21 | 184.56 |
| 2008-10-20 | 184.56 |
| 2008-10-17 | 182.13 |
| 2008-10-16 | 178.65 |
| 2008-10-15 | 193.59 |
| 2008-10-14 | 203.67 |
| 2008-10-13 | 197.41 |
| 2008-10-10 | 188.38 |
| 2008-10-09 | 214.44 |
| 2008-10-08 | 224.86 |
| 2008-10-06 | 239.11 |
| 2008-10-03 | 253.53 |
| 2008-10-02 | 265.69 |
| 2008-09-30 | 269.16 |
| 2008-09-29 | 277.73 |
| 2008-09-26 | 295.71 |
| 2008-09-25 | 294.00 |
| 2008-09-24 | 294.00 |
| 2008-09-23 | 304.28 |
| 2008-09-22 | 300.85 |
| 2008-09-19 | 314.56 |
| 2008-09-18 | 297.43 |
| 2008-09-17 | 312.84 |
| 2008-09-16 | 345.39 |
| 2008-09-12 | 376.23 |
| 2008-09-11 | 374.51 |
| 2008-09-10 | 382.22 |
| 2008-09-09 | 384.79 |
| 2008-09-08 | 388.22 |
| 2008-09-05 | 380.51 |
| 2008-09-04 | 383.94 |
| 2008-09-03 | 386.51 |
| 2008-09-02 | 383.08 |
| 2008-09-01 | 384.79 |
| 2008-08-29 | 387.36 |
| 2008-08-28 | 389.93 |
| 2008-08-27 | 392.50 |
| 2008-08-26 | 396.78 |
| 2008-08-25 | 395.07 |
| 2008-08-21 | 389.93 |
| 2008-08-20 | 388.22 |
| 2008-08-19 | 384.79 |
| 2008-08-18 | 386.51 |
| 2008-08-15 | 393.36 |
| 2008-08-14 | 395.07 |
| 2008-08-13 | 400.21 |
| 2008-08-12 | 389.08 |
| 2008-08-11 | 400.21 |
| 2008-08-08 | 399.35 |
| 2008-08-07 | 403.64 |
| 2008-08-05 | 409.63 |
| 2008-08-04 | 407.92 |
| 2008-08-01 | 422.48 |
| 2008-07-31 | 434.47 |
| 2008-07-30 | 432.76 |
| 2008-07-29 | 441.32 |
| 2008-07-28 | 436.18 |
| 2008-07-25 | 449.89 |
| 2008-07-24 | 447.32 |
| 2008-07-23 | 443.04 |
| 2008-07-22 | 438.75 |
| 2008-07-21 | 458.45 |
| 2008-07-18 | 451.60 |
| 2008-07-17 | 437.90 |
| 2008-07-16 | 430.19 |
| 2008-07-15 | 443.04 |
| 2008-07-14 | 453.31 |
| 2008-07-11 | 453.31 |
| 2008-07-10 | 449.89 |
| 2008-07-09 | 461.02 |
| 2008-07-08 | 467.02 |
| 2008-07-07 | 476.44 |
| 2008-07-04 | 471.30 |
| 2008-07-03 | 478.15 |
| 2008-07-02 | 478.15 |
| 2008-06-30 | 482.44 |
| 2008-06-27 | 479.87 |
| 2008-06-26 | 480.72 |
| 2008-06-25 | 480.72 |
| 2008-06-24 | 484.15 |
| 2008-06-23 | 491.00 |
| 2008-06-20 | 487.58 |
| 2008-06-19 | 491.86 |
| 2008-06-18 | 494.43 |
| 2008-06-17 | 496.14 |
| 2008-06-16 | 497.85 |
| 2008-06-13 | 506.42 |
| 2008-06-12 | 508.13 |
| 2008-06-11 | 514.98 |
| 2008-06-10 | 515.84 |
| 2008-06-06 | 521.84 |
| 2008-06-05 | 522.69 |
| 2008-06-04 | 523.55 |
| 2008-06-03 | 528.69 |
| 2008-06-02 | 529.55 |
| 2008-05-30 | 525.26 |
| 2008-05-29 | 529.55 |
| 2008-05-28 | 532.97 |
| 2008-05-27 | 520.98 |
| 2008-05-26 | 516.70 |
| 2008-05-23 | 535.54 |
| 2008-05-22 | 538.11 |
| 2008-05-21 | 549.25 |
| 2008-05-20 | 550.96 |
| 2008-05-19 | 552.67 |
| 2008-05-16 | 573.57 |
| 2008-05-15 | 576.71 |
| 2008-05-14 | 565.72 |
| 2008-05-13 | 564.15 |
| 2008-05-09 | 562.58 |
| 2008-05-08 | 570.43 |
| 2008-05-07 | 565.72 |
| 2008-05-06 | 571.22 |
| 2008-05-05 | 572.79 |
| 2008-05-02 | 565.72 |
| 2008-04-30 | 559.44 |
| 2008-04-29 | 557.08 |
| 2008-04-28 | 550.02 |
| 2008-04-25 | 548.45 |
| 2008-04-24 | 545.31 |
| 2008-04-23 | 537.46 |
| 2008-04-22 | 537.46 |
| 2008-04-21 | 535.89 |
| 2008-04-18 | 535.10 |
| 2008-04-17 | 535.89 |
| 2008-04-16 | 530.39 |
| 2008-04-15 | 528.04 |
| 2008-04-14 | 528.82 |
| 2008-04-11 | 521.76 |
| 2008-04-10 | 520.19 |
| 2008-04-09 | 515.48 |
| 2008-04-08 | 520.19 |
| 2008-04-07 | 532.75 |
| 2008-04-03 | 526.47 |
| 2008-04-02 | 518.62 |
| 2008-04-01 | 512.34 |
| 2008-03-31 | 504.49 |
| 2008-03-28 | 499.78 |
| 2008-03-27 | 496.64 |
| 2008-03-26 | 488.79 |
| 2008-03-25 | 488.79 |
| 2008-03-20 | 468.37 |
| 2008-03-19 | 469.94 |
| 2008-03-18 | 455.81 |
| 2008-03-17 | 457.38 |
| 2008-03-14 | 469.94 |
| 2008-03-13 | 467.59 |
| 2008-03-12 | 469.16 |
| 2008-03-11 | 462.09 |
| 2008-03-10 | 467.59 |
| 2008-03-07 | 458.95 |
| 2008-03-06 | 465.23 |
| 2008-03-05 | 469.94 |
| 2008-03-04 | 468.37 |
| 2008-03-03 | 473.08 |
| 2008-02-29 | 471.51 |
| 2008-02-28 | 470.73 |
| 2008-02-27 | 469.16 |
| 2008-02-26 | 467.59 |
| 2008-02-25 | 466.80 |
| 2008-02-22 | 464.45 |
| 2008-02-21 | 468.37 |
| 2008-02-20 | 462.09 |
| 2008-02-19 | 470.73 |
| 2008-02-18 | 469.94 |
| 2008-02-15 | 465.23 |
| 2008-02-14 | 461.31 |
| 2008-02-13 | 452.67 |
| 2008-02-12 | 443.25 |
| 2008-02-11 | 447.96 |
| 2008-02-06 | 452.67 |
| 2008-02-05 | 459.74 |
| 2008-02-04 | 452.67 |
| 2008-02-01 | 436.97 |
| 2008-01-31 | 440.11 |
| 2008-01-30 | 444.82 |
| 2008-01-29 | 449.53 |
| 2008-01-28 | 449.53 |
| 2008-01-25 | 451.10 |
| 2008-01-24 | 453.46 |
| 2008-01-23 | 448.75 |
| 2008-01-22 | 431.48 |
| 2008-01-21 | 451.10 |
| 2008-01-18 | 457.38 |
| 2008-01-17 | 459.74 |
| 2008-01-16 | 453.46 |
| 2008-01-15 | 459.74 |
| 2008-01-14 | 461.31 |
| 2008-01-11 | 468.37 |
| 2008-01-10 | 471.51 |
| 2008-01-09 | 473.08 |
| 2008-01-08 | 469.94 |
| 2008-01-07 | 469.94 |
| 2008-01-04 | 480.15 |
| 2008-01-03 | 472.30 |
| 2008-01-02 | 478.58 |
| 2007-12-31 | 477.79 |
| 2007-12-28 | 488.79 |
| 2007-12-27 | 489.57 |
| 2007-12-24 | 489.57 |
| 2007-12-21 | 487.22 |
| 2007-12-20 | 467.59 |
| 2007-12-19 | 466.80 |
| 2007-12-18 | 465.23 |
| 2007-12-17 | 465.23 |
| 2007-12-14 | 484.08 |
| 2007-12-13 | 484.86 |
| 2007-12-12 | 481.72 |
| 2007-12-11 | 487.22 |
| 2007-12-10 | 476.22 |
| 2007-12-07 | 473.08 |
| 2007-12-06 | 474.65 |
| 2007-12-05 | 470.73 |
| 2007-12-04 | 463.66 |
| 2007-12-03 | 456.60 |
| 2007-11-30 | 455.03 |
| 2007-11-29 | 462.88 |
| 2007-11-28 | 449.53 |
| 2007-11-27 | 452.67 |
| 2007-11-26 | 474.65 |
| 2007-11-23 | 480.93 |
| 2007-11-22 | 493.50 |
| 2007-11-21 | 495.85 |
| 2007-11-20 | 499.78 |
| 2007-11-19 | 500.56 |
| 2007-11-16 | 501.35 |
| 2007-11-15 | 508.41 |
| 2007-11-14 | 506.06 |
| 2007-11-13 | 501.35 |
| 2007-11-12 | 515.48 |
| 2007-11-09 | 517.05 |
| 2007-11-08 | 517.83 |
| 2007-11-07 | 520.19 |
| 2007-11-06 | 521.76 |
| 2007-11-05 | 512.34 |
| 2007-11-02 | 518.62 |
| 2007-11-01 | 515.48 |
| 2007-10-31 | 517.05 |
| 2007-10-30 | 521.76 |
| 2007-10-29 | 529.61 |
| 2007-10-26 | 522.54 |
| 2007-10-25 | 524.90 |
| 2007-10-24 | 517.05 |
| 2007-10-23 | 527.25 |
| 2007-10-22 | 526.47 |
| 2007-10-18 | 531.96 |
| 2007-10-17 | 531.18 |
| 2007-10-16 | 532.75 |
| 2007-10-15 | 538.24 |
| 2007-10-12 | 540.60 |
| 2007-10-11 | 537.46 |
| 2007-10-10 | 550.80 |
| 2007-10-09 | 545.31 |
| 2007-10-08 | 550.02 |
| 2007-10-05 | 554.73 |
| 2007-10-04 | 550.02 |
| 2007-10-03 | 557.87 |
| 2007-10-02 | 563.12 |
| 2007-09-28 | 561.62 |
| 2007-09-27 | 557.12 |
| 2007-09-25 | 557.12 |
| 2007-09-24 | 558.62 |
| 2007-09-21 | 553.37 |
| 2007-09-20 | 537.62 |
| 2007-09-19 | 537.62 |
| 2007-09-18 | 532.36 |
| 2007-09-17 | 532.36 |
| 2007-09-14 | 530.11 |
| 2007-09-13 | 526.36 |
| 2007-09-12 | 523.36 |
| 2007-09-11 | 518.86 |
| 2007-09-10 | 524.86 |
| 2007-09-07 | 524.11 |
| 2007-09-06 | 519.61 |
| 2007-09-05 | 525.61 |
| 2007-09-04 | 530.11 |
| 2007-09-03 | 533.87 |
| 2007-08-31 | 535.37 |
| 2007-08-30 | 536.12 |
| 2007-08-29 | 527.11 |
| 2007-08-28 | 518.11 |
| 2007-08-27 | 522.61 |
| 2007-08-24 | 515.11 |
| 2007-08-23 | 522.61 |
| 2007-08-22 | 522.61 |
| 2007-08-21 | 515.11 |
| 2007-08-20 | 509.11 |
| 2007-08-17 | 498.61 |
| 2007-08-16 | 497.86 |
| 2007-08-15 | 513.61 |
| 2007-08-14 | 516.61 |
| 2007-08-13 | 518.11 |
| 2007-08-10 | 518.11 |
| 2007-08-09 | 524.11 |
| 2007-08-08 | 530.11 |
| 2007-08-07 | 524.11 |
| 2007-08-06 | 518.11 |
| 2007-08-03 | 527.11 |
| 2007-08-02 | 527.11 |
| 2007-08-01 | 524.11 |
| 2007-07-31 | 533.87 |
| 2007-07-30 | 526.36 |
| 2007-07-27 | 524.11 |
| 2007-07-26 | 526.36 |
| 2007-07-25 | 524.11 |
| 2007-07-24 | 524.11 |
| 2007-07-23 | 519.61 |
| 2007-07-20 | 519.61 |
| 2007-07-19 | 514.36 |
| 2007-07-18 | 515.11 |
| 2007-07-17 | 513.61 |
| 2007-07-16 | 512.86 |
| 2007-07-13 | 510.61 |
| 2007-07-12 | 515.11 |
| 2007-07-11 | 506.86 |
| 2007-07-10 | 507.61 |
| 2007-07-09 | 509.11 |
| 2007-07-06 | 505.36 |
| 2007-07-05 | 506.11 |
| 2007-07-04 | 512.86 |
| 2007-07-03 | 512.11 |
| 2007-06-29 | 504.61 |
| 2007-06-28 | 509.86 |
| 2007-06-27 | 507.61 |
| 2007-06-26 | 503.11 |
| 2007-06-25 | 506.11 |
| 2007-06-22 | 510.61 |
| 2007-06-21 | 511.36 |
| 2007-06-20 | 515.11 |
| 2007-06-18 | 521.11 |
| 2007-06-15 | 514.36 |
| 2007-06-14 | 514.36 |
| 2007-06-13 | 515.11 |
| 2007-06-12 | 515.11 |
| 2007-06-11 | 514.36 |
| 2007-06-08 | 510.61 |
| 2007-06-07 | 515.11 |
| 2007-06-06 | 513.61 |
| 2007-06-05 | 514.36 |
| 2007-06-04 | 513.61 |
| 2007-06-01 | 512.11 |
| 2007-05-31 | 500.11 |
| 2007-05-30 | 503.86 |
| 2007-05-29 | 509.11 |
| 2007-05-28 | 508.36 |
| 2007-05-25 | 515.86 |
| 2007-05-23 | 526.36 |
| 2007-05-22 | 530.11 |
| 2007-05-21 | 530.86 |
| 2007-05-18 | 531.61 |
| 2007-05-17 | 536.12 |
| 2007-05-16 | 528.61 |
| 2007-05-15 | 528.61 |
| 2007-05-14 | 530.11 |
| 2007-05-11 | 530.11 |
| 2007-05-10 | 527.11 |
| 2007-05-09 | 531.61 |
| 2007-05-08 | 536.87 |
| 2007-05-07 | 535.37 |
| 2007-05-04 | 531.61 |
| 2007-05-03 | 537.92 |
| 2007-05-02 | 537.92 |
| 2007-04-30 | 535.02 |
| 2007-04-27 | 534.30 |
| 2007-04-26 | 535.02 |
| 2007-04-25 | 535.02 |
| 2007-04-24 | 537.92 |
| 2007-04-23 | 533.58 |
| 2007-04-20 | 530.68 |
| 2007-04-19 | 528.51 |
| 2007-04-18 | 532.13 |
| 2007-04-17 | 533.58 |
| 2007-04-16 | 536.47 |
| 2007-04-13 | 531.41 |
| 2007-04-12 | 531.41 |
| 2007-04-11 | 532.13 |
| 2007-04-10 | 536.47 |
| 2007-04-04 | 529.24 |
| 2007-04-03 | 523.45 |
| 2007-04-02 | 520.56 |
| 2007-03-30 | 514.05 |
| 2007-03-29 | 515.49 |
| 2007-03-28 | 515.49 |
| 2007-03-27 | 513.33 |
| 2007-03-26 | 519.83 |
| 2007-03-23 | 513.33 |
| 2007-03-22 | 527.79 |
| 2007-03-21 | 524.90 |
| 2007-03-20 | 523.45 |
| 2007-03-19 | 510.43 |
| 2007-03-16 | 507.54 |
| 2007-03-15 | 507.54 |
| 2007-03-14 | 506.09 |
| 2007-03-13 | 508.26 |
| 2007-03-12 | 511.16 |
| 2007-03-09 | 509.71 |
| 2007-03-08 | 503.20 |
| 2007-03-07 | 507.54 |
| 2007-03-06 | 506.82 |
| 2007-03-05 | 506.09 |
| 2007-03-02 | 520.56 |
| 2007-03-01 | 527.79 |
| 2007-02-28 | 532.85 |
| 2007-02-27 | 541.53 |
| 2007-02-26 | 542.26 |
| 2007-02-23 | 542.26 |
| 2007-02-22 | 545.87 |
| 2007-02-21 | 552.38 |
| 2007-02-16 | 548.04 |
| 2007-02-15 | 549.49 |
| 2007-02-14 | 546.60 |
| 2007-02-13 | 543.70 |
| 2007-02-12 | 548.04 |
| 2007-02-09 | 553.83 |
| 2007-02-08 | 565.40 |
| 2007-02-07 | 553.83 |
| 2007-02-06 | 550.93 |
| 2007-02-05 | 556.72 |
| 2007-02-02 | 549.49 |
| 2007-02-01 | 545.87 |
| 2007-01-31 | 540.81 |
| 2007-01-30 | 540.81 |
| 2007-01-29 | 539.36 |
| 2007-01-26 | 537.19 |
| 2007-01-25 | 527.79 |
| 2007-01-24 | 533.58 |
| 2007-01-23 | 542.26 |
| 2007-01-22 | 543.70 |
| 2007-01-19 | 528.51 |
| 2007-01-18 | 512.60 |
| 2007-01-17 | 514.05 |
| 2007-01-16 | 508.99 |
| 2007-01-15 | 513.33 |
| 2007-01-12 | 511.88 |
| 2007-01-11 | 509.71 |
| 2007-01-10 | 514.05 |
| 2007-01-09 | 513.33 |
| 2007-01-08 | 511.88 |
| 2007-01-05 | 514.77 |
| 2007-01-04 | 504.65 |
| 2007-01-03 | 516.94 |
| 2007-01-02 | 511.88 |
| 2006-12-29 | 513.33 |
| 2006-12-28 | 516.22 |
| 2006-12-27 | 514.77 |
| 2006-12-22 | 518.39 |
| 2006-12-21 | 520.56 |
| 2006-12-20 | 522.00 |
| 2006-12-19 | 521.28 |
| 2006-12-18 | 522.73 |
| 2006-12-15 | 519.83 |
| 2006-12-14 | 522.00 |
| 2006-12-13 | 521.28 |
| 2006-12-12 | 522.00 |
| 2006-12-11 | 521.28 |
| 2006-12-08 | 526.34 |
| 2006-12-07 | 522.00 |
| 2006-12-06 | 529.96 |
| 2006-12-05 | 532.85 |
| 2006-12-04 | 532.13 |
| 2006-12-01 | 534.30 |
| 2006-11-30 | 545.15 |
| 2006-11-29 | 513.33 |
| 2006-11-28 | 515.49 |
| 2006-11-27 | 522.00 |
| 2006-11-24 | 512.60 |
| 2006-11-23 | 511.16 |
| 2006-11-22 | 517.66 |
| 2006-11-21 | 521.28 |
| 2006-11-20 | 525.62 |
| 2006-11-17 | 532.13 |
| 2006-11-16 | 527.79 |
| 2006-11-15 | 533.58 |
| 2006-11-14 | 534.30 |
| 2006-11-13 | 517.66 |
| 2006-11-10 | 523.45 |
| 2006-11-09 | 534.30 |
| 2006-11-08 | 529.24 |
| 2006-11-07 | 539.36 |
| 2006-11-06 | 556.00 |
| 2006-11-03 | 545.15 |
| 2006-11-02 | 503.20 |
| 2006-11-01 | 484.39 |
| 2006-10-31 | 482.22 |
| 2006-10-27 | 480.78 |
| 2006-10-26 | 481.50 |
| 2006-10-25 | 480.06 |
| 2006-10-24 | 484.39 |
| 2006-10-23 | 478.61 |
| 2006-10-20 | 482.95 |
| 2006-10-19 | 480.06 |
| 2006-10-18 | 480.06 |
| 2006-10-17 | 474.99 |
| 2006-10-16 | 479.33 |
| 2006-10-13 | 480.78 |
| 2006-10-12 | 474.27 |
| 2006-10-11 | 477.16 |
| 2006-10-10 | 474.27 |
| 2006-10-09 | 479.33 |
| 2006-10-06 | 467.04 |
| 2006-10-05 | 461.97 |
| 2006-10-04 | 468.48 |
| 2006-10-03 | 465.59 |
| 2006-09-29 | 456.19 |
| 2006-09-28 | 446.06 |
| 2006-09-27 | 443.20 |
| 2006-09-26 | 441.77 |
| 2006-09-25 | 441.06 |
| 2006-09-22 | 441.06 |
| 2006-09-21 | 441.77 |
| 2006-09-20 | 445.35 |
| 2006-09-19 | 446.06 |
| 2006-09-18 | 452.49 |
| 2006-09-15 | 460.36 |
| 2006-09-14 | 446.78 |
| 2006-09-13 | 447.49 |
| 2006-09-12 | 451.06 |
| 2006-09-11 | 448.92 |
| 2006-09-08 | 452.49 |
| 2006-09-07 | 455.35 |
| 2006-09-06 | 461.79 |
| 2006-09-05 | 467.50 |
| 2006-09-04 | 468.93 |
| 2006-09-01 | 466.79 |
| 2006-08-31 | 462.50 |
| 2006-08-30 | 461.79 |
| 2006-08-29 | 460.36 |
| 2006-08-28 | 458.21 |
| 2006-08-25 | 458.93 |
| 2006-08-24 | 457.50 |
| 2006-08-23 | 460.36 |
| 2006-08-22 | 457.50 |
| 2006-08-21 | 461.79 |
| 2006-08-18 | 464.65 |
| 2006-08-17 | 458.93 |
| 2006-08-16 | 461.79 |
| 2006-08-15 | 458.93 |
| 2006-08-14 | 457.50 |
| 2006-08-11 | 457.50 |
| 2006-08-10 | 452.49 |
| 2006-08-09 | 451.06 |
| 2006-08-08 | 447.49 |
| 2006-08-07 | 450.35 |
| 2006-08-04 | 450.35 |
| 2006-08-03 | 453.21 |
| 2006-08-02 | 448.92 |
| 2006-08-01 | 443.20 |
| 2006-07-31 | 444.63 |
| 2006-07-28 | 440.34 |
| 2006-07-27 | 447.49 |
| 2006-07-26 | 439.63 |
| 2006-07-25 | 443.20 |
| 2006-07-24 | 438.91 |
| 2006-07-21 | 444.63 |
| 2006-07-20 | 448.21 |
| 2006-07-19 | 440.34 |
| 2006-07-18 | 443.20 |
| 2006-07-17 | 438.91 |
| 2006-07-14 | 445.35 |
| 2006-07-13 | 447.49 |
| 2006-07-12 | 451.78 |
| 2006-07-11 | 451.06 |
| 2006-07-10 | 451.06 |
| 2006-07-07 | 458.21 |
| 2006-07-06 | 464.65 |
| 2006-07-05 | 471.79 |
| 2006-07-04 | 475.37 |
| 2006-07-03 | 475.37 |
| 2006-06-30 | 480.37 |
| 2006-06-29 | 466.07 |
| 2006-06-28 | 458.93 |
| 2006-06-27 | 463.22 |
| 2006-06-26 | 454.64 |
| 2006-06-23 | 454.64 |
| 2006-06-22 | 456.07 |
| 2006-06-21 | 456.07 |
| 2006-06-20 | 446.06 |
| 2006-06-19 | 450.35 |
| 2006-06-16 | 457.50 |
| 2006-06-15 | 449.64 |
| 2006-06-14 | 448.92 |
| 2006-06-13 | 457.50 |
| 2006-06-12 | 460.36 |
| 2006-06-09 | 460.36 |
| 2006-06-08 | 457.50 |
| 2006-06-07 | 468.93 |
| 2006-06-06 | 468.93 |
| 2006-06-05 | 470.36 |
| 2006-06-02 | 470.36 |
| 2006-06-01 | 482.51 |
| 2006-05-30 | 483.94 |
| 2006-05-29 | 483.23 |
| 2006-05-26 | 478.94 |
| 2006-05-25 | 471.79 |
| 2006-05-24 | 476.08 |
| 2006-05-23 | 478.23 |
| 2006-05-22 | 470.36 |
| 2006-05-19 | 481.80 |
| 2006-05-18 | 464.65 |
| 2006-05-17 | 471.79 |
| 2006-05-16 | 465.36 |
| 2006-05-15 | 479.65 |
| 2006-05-12 | 498.24 |
| 2006-05-11 | 504.67 |
| 2006-05-10 | 508.24 |
| 2006-05-09 | 511.82 |
| 2006-05-08 | 514.68 |
| 2006-05-04 | 508.96 |
| 2006-05-03 | 506.39 |
| 2006-05-02 | 499.50 |
| 2006-04-28 | 494.67 |
| 2006-04-27 | 493.98 |
| 2006-04-26 | 489.16 |
| 2006-04-25 | 485.71 |
| 2006-04-24 | 483.65 |
| 2006-04-21 | 488.47 |
| 2006-04-20 | 489.85 |
| 2006-04-19 | 493.29 |
| 2006-04-18 | 495.36 |
| 2006-04-13 | 491.23 |
| 2006-04-12 | 493.29 |
| 2006-04-11 | 496.74 |
| 2006-04-10 | 498.81 |
| 2006-04-07 | 495.36 |
| 2006-04-06 | 498.81 |
| 2006-04-04 | 496.74 |
| 2006-04-03 | 499.50 |
| 2006-03-31 | 491.92 |
| 2006-03-30 | 497.43 |
| 2006-03-29 | 497.43 |
| 2006-03-28 | 499.50 |
| 2006-03-27 | 500.18 |
| 2006-03-24 | 497.43 |
| 2006-03-23 | 509.83 |
| 2006-03-22 | 513.28 |
| 2006-03-21 | 510.52 |
| 2006-03-20 | 514.65 |
| 2006-03-17 | 511.90 |
| 2006-03-16 | 511.21 |
| 2006-03-15 | 522.92 |
| 2006-03-14 | 533.95 |
| 2006-03-13 | 548.42 |
| 2006-03-10 | 544.97 |
| 2006-03-09 | 546.35 |
| 2006-03-08 | 547.73 |
| 2006-03-07 | 553.24 |
| 2006-03-06 | 561.51 |
| 2006-03-03 | 558.76 |
| 2006-03-02 | 556.00 |
| 2006-03-01 | 540.15 |
| 2006-02-28 | 526.37 |
| 2006-02-27 | 522.23 |
| 2006-02-24 | 518.79 |
| 2006-02-23 | 513.28 |
| 2006-02-22 | 514.65 |
| 2006-02-21 | 516.72 |
| 2006-02-20 | 518.79 |
| 2006-02-17 | 513.28 |
| 2006-02-16 | 508.45 |
| 2006-02-15 | 509.83 |
| 2006-02-14 | 516.72 |
| 2006-02-13 | 518.10 |
| 2006-02-10 | 518.79 |
| 2006-02-09 | 515.34 |
| 2006-02-08 | 520.17 |
| 2006-02-07 | 527.06 |
| 2006-02-06 | 527.75 |
| 2006-02-03 | 524.30 |
| 2006-02-02 | 528.44 |
| 2006-02-01 | 529.81 |
| 2006-01-27 | 529.81 |
| 2006-01-26 | 525.68 |
| 2006-01-25 | 529.81 |
| 2006-01-24 | 527.75 |
| 2006-01-23 | 529.81 |
| 2006-01-20 | 533.95 |
| 2006-01-19 | 528.44 |
| 2006-01-18 | 529.81 |
| 2006-01-17 | 531.19 |
| 2006-01-16 | 531.19 |
| 2006-01-13 | 524.30 |
| 2006-01-12 | 531.19 |
| 2006-01-11 | 525.68 |
| 2006-01-10 | 533.95 |
| 2006-01-09 | 532.57 |
| 2006-01-06 | 536.71 |
| 2006-01-05 | 536.71 |
| 2006-01-04 | 532.57 |
| 2006-01-03 | 524.99 |
| 2005-12-30 | 529.81 |
| 2005-12-29 | 529.13 |
| 2005-12-28 | 527.06 |
| 2005-12-23 | 532.57 |
| 2005-12-22 | 535.33 |
| 2005-12-21 | 539.46 |
| 2005-12-20 | 545.66 |
| 2005-12-19 | 547.04 |
| 2005-12-16 | 522.23 |
| 2005-12-15 | 520.17 |
| 2005-12-14 | 520.17 |
| 2005-12-13 | 524.30 |
| 2005-12-12 | 520.86 |
| 2005-12-09 | 517.41 |
| 2005-12-08 | 518.10 |
| 2005-12-07 | 518.79 |
| 2005-12-06 | 518.10 |
| 2005-12-05 | 518.10 |
| 2005-12-02 | 511.21 |
| 2005-12-01 | 520.17 |
| 2005-11-30 | 520.17 |
| 2005-11-29 | 517.41 |
| 2005-11-28 | 518.79 |
| 2005-11-25 | 492.60 |
| 2005-11-24 | 489.85 |
| 2005-11-23 | 488.47 |
| 2005-11-22 | 488.47 |
| 2005-11-21 | 487.78 |
| 2005-11-18 | 490.54 |
| 2005-11-17 | 478.82 |
| 2005-11-16 | 492.60 |
| 2005-11-15 | 496.74 |
| 2005-11-14 | 496.74 |
| 2005-11-11 | 496.74 |
| 2005-11-10 | 497.43 |
| 2005-11-09 | 503.63 |
| 2005-11-08 | 507.76 |
| 2005-11-07 | 509.83 |
| 2005-11-04 | 527.06 |
| 2005-11-03 | 527.06 |
| 2005-11-02 | 520.17 |
| 2005-11-01 | 510.52 |
| 2005-10-31 | 509.14 |
| 2005-10-28 | 510.52 |
| 2005-10-27 | 516.03 |
| 2005-10-26 | 520.17 |
| 2005-10-25 | 520.17 |
| 2005-10-24 | 513.28 |
| 2005-10-21 | 520.17 |
| 2005-10-20 | 521.55 |
| 2005-10-19 | 518.79 |
| 2005-10-18 | 520.17 |
| 2005-10-17 | 522.92 |
| 2005-10-14 | 524.30 |
| 2005-10-13 | 526.37 |
| 2005-10-12 | 515.34 |
| 2005-10-10 | 528.44 |
| 2005-10-07 | 533.95 |
| 2005-10-06 | 535.33 |
| 2005-10-05 | 540.15 |
| 2005-10-04 | 540.15 |
| 2005-10-03 | 542.91 |
| 2005-09-30 | 551.86 |
| 2005-09-29 | 564.96 |
| 2005-09-28 | 566.32 |
| 2005-09-27 | 555.40 |
| 2005-09-26 | 547.21 |
| 2005-09-23 | 549.94 |
| 2005-09-22 | 554.03 |
| 2005-09-21 | 552.67 |
| 2005-09-20 | 558.13 |
| 2005-09-16 | 554.72 |
| 2005-09-15 | 553.35 |
| 2005-09-14 | 554.72 |
| 2005-09-13 | 554.72 |
| 2005-09-12 | 562.91 |
| 2005-09-09 | 561.54 |
| 2005-09-08 | 564.27 |
| 2005-09-07 | 566.32 |
| 2005-09-06 | 569.05 |
| 2005-09-05 | 564.96 |
| 2005-09-02 | 567.01 |
| 2005-09-01 | 569.05 |
| 2005-08-31 | 564.96 |
| 2005-08-30 | 569.05 |
| 2005-08-29 | 569.05 |
| 2005-08-26 | 577.93 |
| 2005-08-25 | 569.05 |
| 2005-08-24 | 571.78 |
| 2005-08-23 | 577.25 |
| 2005-08-22 | 578.61 |
| 2005-08-19 | 569.05 |
| 2005-08-18 | 569.05 |
| 2005-08-17 | 556.76 |
| 2005-08-16 | 555.40 |
| 2005-08-15 | 556.76 |
| 2005-08-12 | 556.08 |
| 2005-08-11 | 554.72 |
| 2005-08-10 | 556.76 |
| 2005-08-09 | 556.76 |
| 2005-08-08 | 558.13 |
| 2005-08-05 | 556.08 |
| 2005-08-04 | 559.50 |
| 2005-08-03 | 555.40 |
| 2005-08-02 | 560.86 |
| 2005-08-01 | 545.84 |
| 2005-07-29 | 544.48 |
| 2005-07-28 | 525.36 |
| 2005-07-27 | 524.68 |
| 2005-07-26 | 528.09 |
| 2005-07-25 | 529.46 |
| 2005-07-22 | 523.99 |
| 2005-07-21 | 528.09 |
| 2005-07-20 | 528.09 |
| 2005-07-19 | 523.99 |
| 2005-07-18 | 520.58 |
| 2005-07-15 | 523.99 |
| 2005-07-14 | 514.44 |
| 2005-07-13 | 515.12 |
| 2005-07-12 | 514.44 |
| 2005-07-11 | 511.71 |
| 2005-07-08 | 500.78 |
| 2005-07-07 | 496.69 |
| 2005-07-06 | 505.56 |
| 2005-07-05 | 508.29 |
| 2005-07-04 | 506.24 |
| 2005-06-30 | 513.07 |
| 2005-06-29 | 506.24 |
| 2005-06-28 | 506.24 |
| 2005-06-27 | 506.24 |
| 2005-06-24 | 507.61 |
| 2005-06-23 | 511.71 |
| 2005-06-22 | 493.96 |
| 2005-06-21 | 493.96 |
| 2005-06-20 | 489.86 |
| 2005-06-17 | 496.69 |
| 2005-06-16 | 499.42 |
| 2005-06-15 | 496.69 |
| 2005-06-14 | 491.22 |
| 2005-06-13 | 489.86 |
| 2005-06-10 | 495.32 |
| 2005-06-09 | 491.22 |
| 2005-06-08 | 491.22 |
| 2005-06-07 | 491.22 |
| 2005-06-06 | 491.22 |
| 2005-06-03 | 492.59 |
| 2005-06-02 | 473.47 |
| 2005-06-01 | 473.47 |
| 2005-05-31 | 473.47 |
| 2005-05-30 | 474.84 |
| 2005-05-27 | 477.57 |
| 2005-05-26 | 473.47 |
| 2005-05-25 | 473.47 |
| 2005-05-24 | 473.47 |
| 2005-05-23 | 468.01 |
| 2005-05-20 | 472.11 |
| 2005-05-19 | 469.38 |
| 2005-05-18 | 469.38 |
| 2005-05-17 | 466.65 |
| 2005-05-13 | 470.74 |
| 2005-05-12 | 476.21 |
| 2005-05-11 | 473.47 |
| 2005-05-10 | 480.30 |
| 2005-05-09 | 483.03 |
| 2005-05-06 | 484.40 |
| 2005-05-05 | 477.57 |
| 2005-05-04 | 477.84 |
| 2005-05-03 | 472.58 |
| 2005-04-29 | 462.05 |
| 2005-04-28 | 459.42 |
| 2005-04-27 | 459.42 |
| 2005-04-26 | 452.83 |
| 2005-04-25 | 450.20 |
| 2005-04-22 | 448.89 |
| 2005-04-21 | 450.20 |
| 2005-04-20 | 451.52 |
| 2005-04-19 | 452.83 |
| 2005-04-18 | 446.25 |
| 2005-04-15 | 450.20 |
| 2005-04-14 | 454.15 |
| 2005-04-13 | 452.83 |
| 2005-04-12 | 450.20 |
| 2005-04-11 | 446.25 |
| 2005-04-08 | 451.52 |
| 2005-04-07 | 446.25 |
| 2005-04-06 | 439.67 |
| 2005-04-04 | 438.36 |
| 2005-04-01 | 431.77 |
| 2005-03-31 | 429.14 |
| 2005-03-30 | 429.14 |
| 2005-03-29 | 429.14 |
| 2005-03-24 | 434.41 |
| 2005-03-23 | 435.72 |
| 2005-03-22 | 438.36 |
| 2005-03-21 | 437.04 |
| 2005-03-18 | 434.41 |
| 2005-03-17 | 427.83 |
| 2005-03-16 | 429.14 |
| 2005-03-15 | 427.83 |
| 2005-03-14 | 433.09 |
| 2005-03-11 | 427.83 |
| 2005-03-10 | 426.51 |
| 2005-03-09 | 426.51 |
| 2005-03-08 | 426.51 |
| 2005-03-07 | 426.51 |
| 2005-03-04 | 429.14 |
| 2005-03-03 | 430.46 |
| 2005-03-02 | 426.51 |
| 2005-03-01 | 426.51 |
| 2005-02-28 | 426.51 |
| 2005-02-25 | 426.51 |
| 2005-02-24 | 422.56 |
| 2005-02-23 | 419.93 |
| 2005-02-22 | 419.93 |
| 2005-02-21 | 419.93 |
| 2005-02-18 | 415.98 |
| 2005-02-17 | 414.66 |
| 2005-02-16 | 415.98 |
| 2005-02-15 | 414.66 |
| 2005-02-14 | 414.66 |
| 2005-02-08 | 414.66 |
| 2005-02-07 | 413.35 |
| 2005-02-04 | 413.35 |
| 2005-02-03 | 413.35 |
| 2005-02-02 | 413.35 |
| 2005-02-01 | 410.71 |
| 2005-01-31 | 404.13 |
| 2005-01-28 | 402.82 |
| 2005-01-27 | 402.82 |
| 2005-01-26 | 400.18 |
| 2005-01-25 | 394.92 |
| 2005-01-24 | 396.23 |
| 2005-01-21 | 398.87 |
| 2005-01-20 | 400.18 |
| 2005-01-19 | 401.50 |
| 2005-01-18 | 398.87 |
| 2005-01-17 | 398.87 |
| 2005-01-14 | 398.87 |
| 2005-01-13 | 394.92 |
| 2005-01-12 | 398.87 |
| 2005-01-11 | 387.02 |
| 2005-01-10 | 394.92 |
| 2005-01-07 | 396.23 |
| 2005-01-06 | 398.87 |
| 2005-01-05 | 397.55 |
| 2005-01-04 | 406.77 |
| 2005-01-03 | 406.77 |
| 2004-12-31 | 404.13 |
| 2004-12-30 | 404.13 |
| 2004-12-29 | 405.45 |
| 2004-12-28 | 404.13 |
| 2004-12-24 | 408.08 |
| 2004-12-23 | 408.08 |
| 2004-12-22 | 405.45 |
| 2004-12-21 | 406.77 |
| 2004-12-20 | 409.40 |
| 2004-12-17 | 406.77 |
| 2004-12-16 | 404.13 |
| 2004-12-15 | 405.45 |
| 2004-12-14 | 402.82 |
| 2004-12-13 | 401.50 |
| 2004-12-10 | 406.77 |
| 2004-12-09 | 406.77 |
| 2004-12-08 | 405.45 |
| 2004-12-07 | 406.77 |
| 2004-12-06 | 402.82 |
| 2004-12-03 | 405.45 |
| 2004-12-02 | 402.82 |
| 2004-12-01 | 398.87 |
| 2004-11-30 | 402.82 |
| 2004-11-29 | 402.82 |
| 2004-11-26 | 400.18 |
| 2004-11-25 | 400.18 |
| 2004-11-24 | 397.55 |
| 2004-11-23 | 396.23 |
| 2004-11-22 | 392.29 |
| 2004-11-19 | 393.60 |
| 2004-11-18 | 390.97 |
| 2004-11-17 | 390.97 |
| 2004-11-16 | 392.29 |
| 2004-11-15 | 390.97 |
| 2004-11-12 | 388.34 |
| 2004-11-11 | 390.97 |
| 2004-11-10 | 390.97 |
| 2004-11-09 | 389.65 |
| 2004-11-08 | 387.02 |
| 2004-11-05 | 390.97 |
| 2004-11-04 | 389.65 |
| 2004-11-03 | 393.60 |
| 2004-11-02 | 384.39 |
| 2004-11-01 | 384.39 |
| 2004-10-29 | 385.70 |
| 2004-10-28 | 385.70 |
| 2004-10-27 | 383.07 |
| 2004-10-26 | 385.70 |
| 2004-10-25 | 384.39 |
| 2004-10-21 | 390.97 |
| 2004-10-20 | 389.65 |
| 2004-10-19 | 381.76 |
| 2004-10-18 | 376.49 |
| 2004-10-15 | 376.49 |
| 2004-10-14 | 377.81 |
| 2004-10-13 | 376.49 |
| 2004-10-12 | 377.81 |
| 2004-10-11 | 379.12 |
| 2004-10-08 | 379.12 |
| 2004-10-07 | 380.44 |
| 2004-10-06 | 379.12 |
| 2004-10-05 | 383.07 |
| 2004-10-04 | 383.07 |
| 2004-09-30 | 384.39 |
| 2004-09-28 | 382.41 |
| 2004-09-27 | 379.81 |
| 2004-09-24 | 382.41 |
| 2004-09-23 | 381.11 |
| 2004-09-22 | 383.71 |
| 2004-09-21 | 386.31 |
| 2004-09-20 | 385.01 |
| 2004-09-17 | 382.41 |
| 2004-09-16 | 378.51 |
| 2004-09-15 | 382.41 |
| 2004-09-14 | 377.21 |
| 2004-09-13 | 377.21 |
| 2004-09-10 | 375.91 |
| 2004-09-09 | 379.81 |
| 2004-09-08 | 385.01 |
| 2004-09-07 | 392.82 |
| 2004-09-06 | 385.01 |
| 2004-09-03 | 381.11 |
| 2004-09-02 | 379.81 |
| 2004-09-01 | 379.81 |
| 2004-08-31 | 379.81 |
| 2004-08-30 | 381.11 |
| 2004-08-27 | 378.51 |
| 2004-08-26 | 379.81 |
| 2004-08-25 | 381.11 |
| 2004-08-24 | 379.81 |
| 2004-08-23 | 383.71 |
| 2004-08-20 | 386.31 |
| 2004-08-19 | 385.01 |
| 2004-08-18 | 385.01 |
| 2004-08-17 | 387.62 |
| 2004-08-16 | 387.62 |
| 2004-08-13 | 388.92 |
| 2004-08-12 | 390.22 |
| 2004-08-11 | 387.62 |
| 2004-08-10 | 386.31 |
| 2004-08-09 | 390.22 |
| 2004-08-06 | 390.22 |
| 2004-08-05 | 390.22 |
| 2004-08-04 | 388.92 |
| 2004-08-03 | 391.52 |
| 2004-08-02 | 392.82 |
| 2004-07-30 | 386.31 |
| 2004-07-29 | 387.62 |
| 2004-07-28 | 390.22 |
| 2004-07-27 | 394.12 |
| 2004-07-26 | 392.82 |
| 2004-07-23 | 386.31 |
| 2004-07-22 | 386.31 |
| 2004-07-21 | 388.92 |
| 2004-07-20 | 390.22 |
| 2004-07-19 | 391.52 |
| 2004-07-16 | 390.22 |
| 2004-07-15 | 390.22 |
| 2004-07-14 | 390.22 |
| 2004-07-13 | 391.52 |
| 2004-07-12 | 394.12 |
| 2004-07-09 | 394.12 |
| 2004-07-08 | 391.52 |
| 2004-07-07 | 391.52 |
| 2004-07-06 | 391.52 |
| 2004-07-05 | 394.12 |
| 2004-07-02 | 388.92 |
| 2004-06-30 | 388.92 |
| 2004-06-29 | 388.92 |
| 2004-06-28 | 391.52 |
| 2004-06-25 | 394.12 |
| 2004-06-24 | 391.52 |
| 2004-06-23 | 392.82 |
| 2004-06-21 | 392.82 |
| 2004-06-18 | 391.52 |
| 2004-06-17 | 387.62 |
| 2004-06-16 | 392.82 |
| 2004-06-15 | 392.82 |
| 2004-06-14 | 394.12 |
| 2004-06-11 | 395.42 |
| 2004-06-10 | 396.72 |
| 2004-06-09 | 392.82 |
| 2004-06-08 | 392.82 |
| 2004-06-07 | 387.62 |
| 2004-06-04 | 390.22 |
| 2004-06-03 | 391.52 |
| 2004-06-02 | 394.12 |
| 2004-06-01 | 395.42 |
| 2004-05-31 | 395.42 |
| 2004-05-28 | 398.02 |
| 2004-05-27 | 395.42 |
| 2004-05-25 | 387.62 |
| 2004-05-24 | 385.01 |
| 2004-05-21 | 387.62 |
| 2004-05-20 | 379.81 |
| 2004-05-19 | 379.81 |
| 2004-05-18 | 370.71 |
| 2004-05-17 | 370.71 |
| 2004-05-14 | 369.41 |
| 2004-05-13 | 375.91 |
| 2004-05-12 | 381.11 |
| 2004-05-11 | 375.91 |
| 2004-05-10 | 369.41 |
| 2004-05-07 | 386.31 |
| 2004-05-06 | 396.72 |
| 2004-05-05 | 402.18 |
| 2004-05-04 | 402.18 |
| 2004-05-03 | 399.68 |
| 2004-04-30 | 399.68 |
| 2004-04-29 | 399.68 |
| 2004-04-28 | 400.93 |
| 2004-04-27 | 400.93 |
| 2004-04-26 | 400.93 |
| 2004-04-23 | 402.18 |
| 2004-04-22 | 399.68 |
| 2004-04-21 | 399.68 |
| 2004-04-20 | 402.18 |
| 2004-04-19 | 399.68 |
| 2004-04-16 | 400.93 |
| 2004-04-15 | 399.68 |
| 2004-04-14 | 399.68 |
| 2004-04-13 | 402.18 |
| 2004-04-08 | 402.18 |
| 2004-04-07 | 398.43 |
| 2004-04-06 | 395.93 |
| 2004-04-02 | 394.68 |
| 2004-04-01 | 395.93 |
| 2004-03-31 | 394.68 |
| 2004-03-30 | 393.43 |
| 2004-03-29 | 388.44 |
| 2004-03-26 | 385.94 |
| 2004-03-25 | 387.19 |
| 2004-03-24 | 389.69 |
| 2004-03-23 | 389.69 |
| 2004-03-22 | 387.19 |
| 2004-03-19 | 387.19 |
| 2004-03-18 | 387.19 |
| 2004-03-17 | 387.19 |
| 2004-03-16 | 387.19 |
| 2004-03-15 | 388.44 |
| 2004-03-12 | 387.19 |
| 2004-03-11 | 385.94 |
| 2004-03-10 | 389.69 |
| 2004-03-09 | 393.43 |
| 2004-03-08 | 393.43 |
| 2004-03-05 | 390.94 |
| 2004-03-04 | 389.69 |
| 2004-03-03 | 390.94 |
| 2004-03-02 | 388.44 |
| 2004-03-01 | 383.44 |
| 2004-02-27 | 384.69 |
| 2004-02-26 | 380.94 |
| 2004-02-25 | 384.69 |
| 2004-02-24 | 384.69 |
| 2004-02-23 | 387.19 |
| 2004-02-20 | 388.44 |
| 2004-02-19 | 389.69 |
| 2004-02-18 | 392.19 |
| 2004-02-17 | 394.68 |
| 2004-02-16 | 390.94 |
| 2004-02-13 | 393.43 |
| 2004-02-12 | 395.93 |
| 2004-02-11 | 398.43 |
| 2004-02-10 | 394.68 |
| 2004-02-09 | 393.43 |
| 2004-02-06 | 393.43 |
| 2004-02-05 | 390.94 |
| 2004-02-04 | 397.18 |
| 2004-02-03 | 397.18 |
| 2004-02-02 | 390.94 |
| 2004-01-30 | 392.19 |
| 2004-01-29 | 390.94 |
| 2004-01-28 | 395.93 |
| 2004-01-27 | 399.68 |
| 2004-01-26 | 392.19 |
| 2004-01-21 | 393.43 |
| 2004-01-20 | 397.18 |
| 2004-01-19 | 392.19 |
| 2004-01-16 | 398.43 |
| 2004-01-15 | 397.18 |
| 2004-01-14 | 397.18 |
| 2004-01-13 | 399.68 |
| 2004-01-12 | 404.68 |
| 2004-01-09 | 393.43 |
| 2004-01-08 | 399.68 |
| 2004-01-07 | 403.43 |
| 2004-01-06 | 389.69 |
| 2004-01-05 | 388.44 |
| 2004-01-02 | 385.94 |
| 2003-12-31 | 384.69 |
| 2003-12-30 | 380.94 |
| 2003-12-29 | 370.95 |
| 2003-12-24 | 369.70 |
| 2003-12-23 | 367.20 |
| 2003-12-22 | 369.70 |
| 2003-12-19 | 369.70 |
| 2003-12-18 | 373.45 |
| 2003-12-17 | 372.20 |
| 2003-12-16 | 377.19 |
| 2003-12-15 | 380.94 |
| 2003-12-12 | 383.44 |
| 2003-12-11 | 382.19 |
| 2003-12-10 | 384.69 |
| 2003-12-09 | 387.19 |
| 2003-12-08 | 385.94 |
| 2003-12-05 | 392.19 |
| 2003-12-04 | 388.44 |
| 2003-12-03 | 390.94 |
| 2003-12-02 | 389.69 |
| 2003-12-01 | 384.69 |
| 2003-11-28 | 379.69 |
| 2003-11-27 | 387.19 |
| 2003-11-26 | 387.19 |
| 2003-11-25 | 387.19 |
| 2003-11-24 | 387.19 |
| 2003-11-21 | 384.69 |
| 2003-11-20 | 385.94 |
| 2003-11-19 | 387.19 |
| 2003-11-18 | 387.19 |
| 2003-11-17 | 387.19 |
| 2003-11-14 | 384.69 |
| 2003-11-13 | 382.19 |
| 2003-11-12 | 383.44 |
| 2003-11-11 | 384.69 |
| 2003-11-10 | 387.19 |
| 2003-11-07 | 392.19 |
| 2003-11-06 | 394.68 |
| 2003-11-05 | 398.43 |
| 2003-11-04 | 395.93 |
| 2003-11-03 | 402.18 |
| 2003-10-31 | 399.68 |
| 2003-10-30 | 408.42 |
| 2003-10-29 | 412.17 |
| 2003-10-28 | 393.43 |
| 2003-10-27 | 372.20 |
| 2003-10-24 | 367.20 |
| 2003-10-23 | 364.70 |
| 2003-10-22 | 373.45 |
| 2003-10-21 | 374.70 |
| 2003-10-20 | 368.45 |
| 2003-10-17 | 368.45 |
| 2003-10-16 | 368.45 |
| 2003-10-15 | 362.20 |
| 2003-10-14 | 358.46 |
| 2003-10-13 | 359.71 |
| 2003-10-10 | 353.46 |
| 2003-10-09 | 354.71 |
| 2003-10-08 | 362.20 |
| 2003-10-07 | 365.95 |
| 2003-10-06 | 369.70 |
| 2003-10-03 | 364.70 |
| 2003-10-02 | 365.95 |
| 2003-09-30 | 360.33 |
| 2003-09-29 | 352.93 |
| 2003-09-26 | 350.46 |
| 2003-09-25 | 351.69 |
| 2003-09-24 | 346.76 |
| 2003-09-23 | 347.99 |
| 2003-09-22 | 346.76 |
| 2003-09-19 | 344.29 |
| 2003-09-18 | 354.16 |
| 2003-09-17 | 352.93 |
| 2003-09-16 | 354.16 |
| 2003-09-15 | 359.10 |
| 2003-09-11 | 354.16 |
| 2003-09-10 | 350.46 |
| 2003-09-09 | 350.46 |
| 2003-09-08 | 347.99 |
| 2003-09-05 | 349.22 |
| 2003-09-04 | 350.46 |
| 2003-09-03 | 355.39 |
| 2003-09-02 | 354.16 |
| 2003-09-01 | 355.39 |
| 2003-08-29 | 352.93 |
| 2003-08-28 | 350.46 |
| 2003-08-27 | 350.46 |
| 2003-08-26 | 349.22 |
| 2003-08-25 | 350.46 |
| 2003-08-22 | 354.16 |
| 2003-08-21 | 356.63 |
| 2003-08-20 | 347.99 |
| 2003-08-19 | 346.76 |
| 2003-08-18 | 346.76 |
| 2003-08-15 | 345.52 |
| 2003-08-14 | 347.99 |
| 2003-08-13 | 349.22 |
| 2003-08-12 | 343.05 |
| 2003-08-11 | 343.05 |
| 2003-08-08 | 341.82 |
| 2003-08-07 | 338.12 |
| 2003-08-06 | 339.35 |
| 2003-08-05 | 343.05 |
| 2003-08-04 | 340.58 |
| 2003-08-01 | 335.65 |
| 2003-07-31 | 335.65 |
| 2003-07-30 | 338.12 |
| 2003-07-29 | 343.05 |
| 2003-07-28 | 344.29 |
| 2003-07-25 | 347.99 |
| 2003-07-24 | 344.29 |
| 2003-07-23 | 344.29 |
| 2003-07-22 | 347.99 |
| 2003-07-21 | 341.82 |
| 2003-07-18 | 340.58 |
| 2003-07-17 | 341.82 |
| 2003-07-16 | 345.52 |
| 2003-07-15 | 347.99 |
| 2003-07-14 | 344.29 |
| 2003-07-11 | 347.99 |
| 2003-07-10 | 346.76 |
| 2003-07-09 | 352.93 |
| 2003-07-08 | 347.99 |
| 2003-07-07 | 349.22 |
| 2003-07-04 | 351.69 |
| 2003-07-03 | 344.29 |
| 2003-07-02 | 344.29 |
| 2003-06-30 | 349.22 |
| 2003-06-27 | 350.46 |
| 2003-06-26 | 349.22 |
| 2003-06-25 | 349.22 |
| 2003-06-24 | 343.05 |
| 2003-06-23 | 341.82 |
| 2003-06-20 | 349.22 |
| 2003-06-19 | 359.10 |
| 2003-06-18 | 360.33 |
| 2003-06-17 | 359.10 |
| 2003-06-16 | 354.16 |
| 2003-06-13 | 355.39 |
| 2003-06-12 | 357.86 |
| 2003-06-11 | 354.16 |
| 2003-06-10 | 357.86 |
| 2003-06-09 | 354.16 |
| 2003-06-06 | 339.35 |
| 2003-06-05 | 333.18 |
| 2003-06-03 | 335.65 |
| 2003-06-02 | 334.41 |
| 2003-05-30 | 334.41 |
| 2003-05-29 | 331.95 |
| 2003-05-28 | 334.41 |
| 2003-05-27 | 331.95 |
| 2003-05-26 | 335.65 |
| 2003-05-23 | 331.95 |
| 2003-05-22 | 323.31 |
| 2003-05-21 | 323.31 |
| 2003-05-20 | 323.31 |
| 2003-05-19 | 322.07 |
| 2003-05-16 | 328.24 |
| 2003-05-15 | 330.71 |
| 2003-05-14 | 330.71 |
| 2003-05-13 | 331.95 |
| 2003-05-12 | 333.18 |
| 2003-05-09 | 328.24 |
| 2003-05-07 | 327.01 |
| 2003-05-06 | 325.77 |
| 2003-05-05 | 329.48 |
| 2003-05-02 | 318.37 |
| 2003-04-30 | 319.60 |
| 2003-04-29 | 316.15 |
| 2003-04-28 | 310.25 |
| 2003-04-25 | 307.90 |
| 2003-04-24 | 311.43 |
| 2003-04-23 | 311.43 |
| 2003-04-22 | 310.25 |
| 2003-04-17 | 314.97 |
| 2003-04-16 | 314.97 |
| 2003-04-15 | 316.15 |
| 2003-04-14 | 310.25 |
| 2003-04-11 | 319.69 |
| 2003-04-10 | 316.15 |
| 2003-04-09 | 313.79 |
| 2003-04-08 | 318.51 |
| 2003-04-07 | 318.51 |
| 2003-04-04 | 322.04 |
| 2003-04-03 | 323.22 |
| 2003-04-02 | 314.97 |
| 2003-04-01 | 309.08 |
| 2003-03-31 | 305.54 |
| 2003-03-28 | 317.33 |
| 2003-03-27 | 324.40 |
| 2003-03-26 | 332.65 |
| 2003-03-25 | 310.25 |
| 2003-03-24 | 311.43 |
| 2003-03-21 | 310.25 |
| 2003-03-20 | 307.90 |
| 2003-03-19 | 303.18 |
| 2003-03-18 | 302.00 |
| 2003-03-17 | 297.29 |
| 2003-03-14 | 298.47 |
| 2003-03-13 | 300.82 |
| 2003-03-12 | 281.96 |
| 2003-03-11 | 281.96 |
| 2003-03-10 | 283.14 |
| 2003-03-07 | 285.50 |
| 2003-03-06 | 285.50 |
| 2003-03-05 | 286.68 |
| 2003-03-04 | 289.03 |
| 2003-03-03 | 289.03 |
| 2003-02-28 | 286.68 |
| 2003-02-27 | 285.50 |
| 2003-02-26 | 285.50 |
| 2003-02-25 | 283.14 |
| 2003-02-24 | 283.14 |
| 2003-02-21 | 284.32 |
| 2003-02-20 | 289.03 |
| 2003-02-19 | 291.39 |
| 2003-02-18 | 290.21 |
| 2003-02-17 | 291.39 |
| 2003-02-14 | 292.57 |
| 2003-02-13 | 291.39 |
| 2003-02-12 | 291.39 |
| 2003-02-11 | 292.57 |
| 2003-02-10 | 289.03 |
| 2003-02-07 | 284.32 |
| 2003-02-06 | 287.86 |
| 2003-02-05 | 291.39 |
| 2003-02-04 | 294.93 |
| 2003-01-30 | 299.64 |
| 2003-01-29 | 300.82 |
| 2003-01-28 | 303.18 |
| 2003-01-27 | 297.29 |
| 2003-01-24 | 310.25 |
| 2003-01-23 | 312.61 |
| 2003-01-22 | 312.61 |
| 2003-01-21 | 312.61 |
| 2003-01-20 | 312.61 |
| 2003-01-17 | 313.79 |
| 2003-01-16 | 312.61 |
| 2003-01-15 | 313.79 |
| 2003-01-14 | 312.61 |
| 2003-01-13 | 317.33 |
| 2003-01-10 | 312.61 |
| 2003-01-09 | 313.79 |
| 2003-01-08 | 312.61 |
| 2003-01-07 | 313.79 |
| 2003-01-06 | 311.43 |
| 2003-01-03 | 311.43 |
| 2003-01-02 | 306.72 |
| 2002-12-31 | 305.54 |
| 2002-12-30 | 306.72 |
| 2002-12-27 | 313.79 |
| 2002-12-24 | 312.61 |
| 2002-12-23 | 312.61 |
| 2002-12-20 | 312.61 |
| 2002-12-19 | 309.08 |
| 2002-12-18 | 306.72 |
| 2002-12-17 | 312.61 |
| 2002-12-16 | 309.08 |
| 2002-12-13 | 310.25 |
| 2002-12-12 | 311.43 |
| 2002-12-11 | 312.61 |
| 2002-12-10 | 314.97 |
| 2002-12-09 | 313.79 |
| 2002-12-06 | 309.08 |
| 2002-12-05 | 306.72 |
| 2002-12-04 | 310.25 |
| 2002-12-03 | 314.97 |
| 2002-12-02 | 312.61 |
| 2002-11-29 | 310.25 |
| 2002-11-28 | 313.79 |
| 2002-11-27 | 323.22 |
| 2002-11-26 | 312.61 |
| 2002-11-25 | 307.90 |
| 2002-11-22 | 302.00 |
| 2002-11-21 | 296.11 |
| 2002-11-20 | 293.75 |
| 2002-11-19 | 292.57 |
| 2002-11-18 | 286.68 |
| 2002-11-15 | 281.96 |
| 2002-11-14 | 281.96 |
| 2002-11-13 | 280.78 |
| 2002-11-12 | 281.96 |
| 2002-11-11 | 283.14 |
| 2002-11-08 | 281.96 |
| 2002-11-07 | 280.78 |
| 2002-11-06 | 278.42 |
| 2002-11-05 | 277.25 |
| 2002-11-04 | 280.78 |
| 2002-11-01 | 278.42 |
| 2002-10-31 | 281.96 |
| 2002-10-30 | 283.14 |
| 2002-10-29 | 283.14 |
| 2002-10-28 | 284.32 |
| 2002-10-25 | 284.32 |
| 2002-10-24 | 285.50 |
| 2002-10-23 | 281.96 |
| 2002-10-22 | 285.50 |
| 2002-10-21 | 291.39 |
| 2002-10-18 | 294.93 |
| 2002-10-17 | 284.32 |
| 2002-10-16 | 283.14 |
| 2002-10-15 | 285.50 |
| 2002-10-11 | 278.42 |
| 2002-10-10 | 273.71 |
| 2002-10-09 | 285.50 |
| 2002-10-08 | 307.90 |
| 2002-10-07 | 312.61 |
| 2002-10-04 | 318.51 |
| 2002-10-03 | 317.33 |
| 2002-10-02 | 326.76 |
| 2002-09-30 | 324.40 |
| 2002-09-27 | 324.40 |
| 2002-09-26 | 327.94 |
| 2002-09-25 | 321.45 |
| 2002-09-24 | 320.29 |
| 2002-09-23 | 324.95 |
| 2002-09-20 | 324.95 |
| 2002-09-19 | 327.27 |
| 2002-09-18 | 327.27 |
| 2002-09-17 | 327.27 |
| 2002-09-16 | 324.95 |
| 2002-09-13 | 330.77 |
| 2002-09-12 | 340.08 |
| 2002-09-11 | 342.41 |
| 2002-09-10 | 342.41 |
| 2002-09-09 | 341.25 |
| 2002-09-06 | 343.57 |
| 2002-09-05 | 345.90 |
| 2002-09-04 | 343.57 |
| 2002-09-03 | 343.57 |
| 2002-09-02 | 342.41 |
| 2002-08-30 | 343.57 |
| 2002-08-29 | 344.74 |
| 2002-08-28 | 343.57 |
| 2002-08-27 | 340.08 |
| 2002-08-26 | 344.74 |
| 2002-08-23 | 347.07 |
| 2002-08-22 | 338.92 |
| 2002-08-21 | 329.60 |
| 2002-08-20 | 326.11 |
| 2002-08-19 | 326.11 |
| 2002-08-16 | 326.11 |
| 2002-08-15 | 327.27 |
| 2002-08-14 | 329.60 |
| 2002-08-13 | 334.26 |
| 2002-08-12 | 337.75 |
| 2002-08-09 | 340.08 |
| 2002-08-08 | 342.41 |
| 2002-08-07 | 335.42 |
| 2002-08-06 | 335.42 |
| 2002-08-05 | 336.59 |
| 2002-08-02 | 338.92 |
| 2002-08-01 | 350.56 |
| 2002-07-31 | 349.40 |
| 2002-07-30 | 348.23 |
| 2002-07-29 | 330.77 |
| 2002-07-26 | 319.13 |
| 2002-07-25 | 324.95 |
| 2002-07-24 | 331.93 |
| 2002-07-23 | 335.42 |
| 2002-07-22 | 329.60 |
| 2002-07-19 | 350.56 |
| 2002-07-18 | 354.05 |
| 2002-07-17 | 351.72 |
| 2002-07-16 | 355.22 |
| 2002-07-15 | 365.69 |
| 2002-07-12 | 368.02 |
| 2002-07-11 | 368.02 |
| 2002-07-10 | 379.67 |
| 2002-07-09 | 371.52 |
| 2002-07-08 | 363.37 |
| 2002-07-05 | 383.16 |
| 2002-07-04 | 398.29 |
| 2002-07-03 | 395.96 |
| 2002-07-02 | 388.98 |
| 2002-06-28 | 391.31 |
| 2002-06-27 | 392.47 |
| 2002-06-26 | 393.64 |
| 2002-06-25 | 393.64 |
| 2002-06-24 | 379.67 |
| 2002-06-21 | 381.99 |
| 2002-06-20 | 380.83 |
| 2002-06-19 | 364.53 |
| 2002-06-18 | 365.69 |
| 2002-06-17 | 365.69 |
| 2002-06-14 | 390.14 |
| 2002-06-13 | 404.11 |
| 2002-06-12 | 408.77 |
| 2002-06-11 | 411.10 |
| 2002-06-10 | 408.77 |
| 2002-06-07 | 409.94 |
| 2002-06-06 | 411.10 |
| 2002-06-05 | 406.44 |
| 2002-06-04 | 411.10 |
| 2002-06-03 | 409.94 |
| 2002-05-31 | 397.13 |
| 2002-05-30 | 375.01 |
| 2002-05-29 | 370.35 |
| 2002-05-28 | 357.54 |
| 2002-05-27 | 355.22 |
| 2002-05-24 | 356.38 |
| 2002-05-23 | 352.89 |
| 2002-05-22 | 355.22 |
| 2002-05-21 | 352.89 |
| 2002-05-17 | 357.54 |
| 2002-05-16 | 351.72 |
| 2002-05-15 | 355.22 |
| 2002-05-14 | 352.89 |
| 2002-05-13 | 354.05 |
| 2002-05-10 | 354.05 |
| 2002-05-09 | 359.87 |
| 2002-05-08 | 356.38 |
| 2002-05-07 | 355.22 |
| 2002-05-06 | 357.54 |
| 2002-05-03 | 363.37 |
| 2002-05-02 | 354.05 |
| 2002-04-30 | 340.55 |
| 2002-04-29 | 337.18 |
| 2002-04-26 | 341.67 |
| 2002-04-25 | 336.06 |
| 2002-04-24 | 341.67 |
| 2002-04-23 | 339.43 |
| 2002-04-22 | 337.18 |
| 2002-04-19 | 333.82 |
| 2002-04-18 | 325.97 |
| 2002-04-17 | 321.49 |
| 2002-04-16 | 315.89 |
| 2002-04-15 | 313.64 |
| 2002-04-12 | 312.52 |
| 2002-04-11 | 313.64 |
| 2002-04-10 | 311.40 |
| 2002-04-09 | 305.80 |
| 2002-04-08 | 305.80 |
| 2002-04-04 | 308.04 |
| 2002-04-03 | 312.52 |
| 2002-04-02 | 315.89 |
| 2002-03-28 | 320.37 |
| 2002-03-27 | 323.73 |
| 2002-03-26 | 322.61 |
| 2002-03-25 | 322.61 |
| 2002-03-22 | 317.01 |
| 2002-03-21 | 311.40 |
| 2002-03-20 | 312.52 |
| 2002-03-19 | 308.04 |
| 2002-03-18 | 311.40 |
| 2002-03-15 | 311.40 |
| 2002-03-14 | 312.52 |
| 2002-03-13 | 308.04 |
| 2002-03-12 | 310.28 |
| 2002-03-11 | 304.68 |
| 2002-03-08 | 304.68 |
| 2002-03-07 | 297.95 |
| 2002-03-06 | 276.65 |
| 2002-03-05 | 275.53 |
| 2002-03-04 | 277.77 |
| 2002-03-01 | 274.41 |
| 2002-02-28 | 268.80 |
| 2002-02-27 | 266.56 |
| 2002-02-26 | 271.05 |
| 2002-02-25 | 268.80 |
| 2002-02-22 | 273.29 |
| 2002-02-21 | 269.93 |
| 2002-02-20 | 274.41 |
| 2002-02-19 | 276.65 |
| 2002-02-18 | 274.41 |
| 2002-02-15 | 275.53 |
| 2002-02-11 | 272.17 |
| 2002-02-08 | 271.05 |
| 2002-02-07 | 267.68 |
| 2002-02-06 | 266.56 |
| 2002-02-05 | 265.44 |
| 2002-02-04 | 267.68 |
| 2002-02-01 | 265.44 |
| 2002-01-31 | 263.20 |
| 2002-01-30 | 263.20 |
| 2002-01-29 | 265.44 |
| 2002-01-28 | 267.68 |
| 2002-01-25 | 265.44 |
| 2002-01-24 | 267.68 |
| 2002-01-23 | 272.17 |
| 2002-01-22 | 272.17 |
| 2002-01-21 | 269.93 |
| 2002-01-18 | 268.80 |
| 2002-01-17 | 271.05 |
| 2002-01-16 | 276.65 |
| 2002-01-15 | 275.53 |
| 2002-01-14 | 269.93 |
| 2002-01-11 | 266.56 |
| 2002-01-10 | 267.68 |
| 2002-01-09 | 266.56 |
| 2002-01-08 | 267.68 |
| 2002-01-07 | 267.68 |
| 2002-01-04 | 266.56 |
| 2002-01-03 | 266.56 |
| 2002-01-02 | 268.80 |
| 2001-12-31 | 272.17 |
| 2001-12-28 | 272.17 |
| 2001-12-27 | 273.29 |
| 2001-12-24 | 277.77 |
| 2001-12-21 | 265.44 |
| 2001-12-20 | 262.08 |
| 2001-12-19 | 251.99 |
| 2001-12-18 | 243.02 |
| 2001-12-17 | 250.87 |
| 2001-12-14 | 243.02 |
| 2001-12-13 | 241.90 |
| 2001-12-12 | 240.78 |
| 2001-12-11 | 238.54 |
| 2001-12-10 | 237.42 |
| 2001-12-07 | 236.30 |
| 2001-12-06 | 238.54 |
| 2001-12-05 | 241.90 |
| 2001-12-04 | 238.54 |
| 2001-12-03 | 236.30 |
| 2001-11-30 | 236.30 |
| 2001-11-29 | 233.49 |
| 2001-11-28 | 232.93 |
| 2001-11-27 | 233.49 |
| 2001-11-26 | 232.93 |
| 2001-11-23 | 228.45 |
| 2001-11-22 | 227.33 |
| 2001-11-21 | 226.21 |
| 2001-11-20 | 227.33 |
| 2001-11-19 | 225.09 |
| 2001-11-16 | 227.33 |
| 2001-11-15 | 232.93 |
| 2001-11-14 | 234.61 |
| 2001-11-13 | 233.49 |
| 2001-11-12 | 234.05 |
| 2001-11-09 | 235.17 |
| 2001-11-08 | 231.81 |
| 2001-11-07 | 231.25 |
| 2001-11-06 | 231.81 |
| 2001-11-05 | 233.49 |
| 2001-11-02 | 232.93 |
| 2001-11-01 | 235.73 |
| 2001-10-31 | 231.81 |
| 2001-10-30 | 234.61 |
| 2001-10-29 | 235.73 |
| 2001-10-26 | 235.17 |
| 2001-10-24 | 234.05 |
| 2001-10-23 | 236.30 |
| 2001-10-22 | 241.90 |
| 2001-10-19 | 238.54 |
| 2001-10-18 | 230.13 |
| 2001-10-17 | 229.57 |
| 2001-10-16 | 222.84 |
| 2001-10-15 | 213.88 |
| 2001-10-12 | 209.39 |
| 2001-10-11 | 209.39 |
| 2001-10-10 | 204.35 |
| 2001-10-09 | 203.79 |
| 2001-10-08 | 197.06 |
| 2001-10-05 | 196.50 |
| 2001-10-04 | 195.94 |
| 2001-10-03 | 195.38 |
| 2001-09-28 | 192.02 |
| 2001-09-27 | 193.14 |
| 2001-09-26 | 191.46 |
| 2001-09-25 | 190.35 |
| 2001-09-24 | 188.70 |
| 2001-09-21 | 194.77 |
| 2001-09-20 | 189.25 |
| 2001-09-19 | 190.35 |
| 2001-09-18 | 185.94 |
| 2001-09-17 | 182.62 |
| 2001-09-14 | 190.90 |
| 2001-09-13 | 178.21 |
| 2001-09-12 | 172.14 |
| 2001-09-11 | 180.97 |
| 2001-09-10 | 180.42 |
| 2001-09-07 | 177.10 |
| 2001-09-06 | 177.10 |
| 2001-09-05 | 178.21 |
| 2001-09-04 | 179.86 |
| 2001-09-03 | 174.90 |
| 2001-08-31 | 174.34 |
| 2001-08-30 | 176.00 |
| 2001-08-29 | 175.45 |
| 2001-08-28 | 176.00 |
| 2001-08-27 | 172.69 |
| 2001-08-24 | 167.72 |
| 2001-08-23 | 170.48 |
| 2001-08-22 | 168.82 |
| 2001-08-21 | 171.58 |
| 2001-08-20 | 171.58 |
| 2001-08-17 | 172.14 |
| 2001-08-16 | 172.14 |
| 2001-08-15 | 162.75 |
| 2001-08-14 | 164.96 |
| 2001-08-13 | 160.54 |
| 2001-08-10 | 155.58 |
| 2001-08-09 | 164.96 |
| 2001-08-08 | 172.14 |
| 2001-08-07 | 171.58 |
| 2001-08-06 | 173.79 |
| 2001-08-03 | 175.45 |
| 2001-08-02 | 176.00 |
| 2001-08-01 | 176.00 |
| 2001-07-31 | 175.45 |
| 2001-07-30 | 176.55 |
| 2001-07-27 | 176.55 |
| 2001-07-26 | 176.00 |
| 2001-07-24 | 178.76 |
| 2001-07-23 | 178.76 |
| 2001-07-20 | 178.21 |
| 2001-07-19 | 178.21 |
| 2001-07-18 | 179.31 |
| 2001-07-17 | 177.10 |
| 2001-07-16 | 179.86 |
| 2001-07-13 | 176.00 |
| 2001-07-12 | 172.69 |
| 2001-07-11 | 172.14 |
| 2001-07-10 | 175.45 |
| 2001-07-09 | 174.90 |
| 2001-07-05 | 178.21 |
| 2001-07-04 | 178.21 |
| 2001-07-03 | 181.52 |
| 2001-06-29 | 183.73 |
| 2001-06-28 | 180.42 |
| 2001-06-27 | 189.25 |
| 2001-06-26 | 182.62 |
| 2001-06-22 | 182.07 |
| 2001-06-21 | 183.18 |
| 2001-06-20 | 184.28 |
| 2001-06-19 | 191.46 |
| 2001-06-18 | 173.24 |
| 2001-06-15 | 173.79 |
| 2001-06-14 | 175.45 |
| 2001-06-13 | 183.73 |
| 2001-06-12 | 185.94 |
| 2001-06-11 | 187.04 |
| 2001-06-08 | 199.18 |
| 2001-06-07 | 199.18 |
| 2001-06-06 | 196.98 |
| 2001-06-05 | 193.66 |
| 2001-06-04 | 190.35 |
| 2001-06-01 | 184.83 |
| 2001-05-31 | 180.42 |
| 2001-05-30 | 178.21 |
| 2001-05-29 | 176.00 |
| 2001-05-28 | 174.34 |
| 2001-05-25 | 167.17 |
| 2001-05-24 | 162.75 |
| 2001-05-23 | 167.17 |
| 2001-05-22 | 168.82 |
| 2001-05-21 | 171.58 |
| 2001-05-18 | 171.58 |
| 2001-05-17 | 171.58 |
| 2001-05-16 | 171.03 |
| 2001-05-15 | 162.75 |
| 2001-05-14 | 166.62 |
| 2001-05-11 | 173.24 |
| 2001-05-10 | 176.00 |
| 2001-05-09 | 173.79 |
| 2001-05-08 | 176.00 |
| 2001-05-07 | 178.21 |
| 2001-05-04 | 166.06 |
| 2001-05-03 | 163.86 |
| 2001-05-02 | 167.72 |
| 2001-04-27 | 168.25 |
| 2001-04-26 | 167.72 |
| 2001-04-25 | 161.95 |
| 2001-04-24 | 153.02 |
| 2001-04-23 | 142.52 |
| 2001-04-20 | 139.37 |
| 2001-04-19 | 139.90 |
| 2001-04-18 | 138.32 |
| 2001-04-17 | 136.75 |
| 2001-04-12 | 132.02 |
| 2001-04-11 | 129.40 |
| 2001-04-10 | 128.35 |
| 2001-04-09 | 131.50 |
| 2001-04-06 | 131.50 |
| 2001-04-04 | 129.40 |
| 2001-04-03 | 130.97 |
| 2001-04-02 | 129.92 |
| 2001-03-30 | 129.40 |
| 2001-03-29 | 127.30 |
| 2001-03-28 | 126.25 |
| 2001-03-27 | 122.58 |
| 2001-03-26 | 123.10 |
| 2001-03-23 | 121.00 |
| 2001-03-22 | 123.62 |
| 2001-03-21 | 125.72 |
| 2001-03-20 | 125.72 |
| 2001-03-19 | 126.77 |
| 2001-03-16 | 125.72 |
| 2001-03-15 | 118.90 |
| 2001-03-14 | 116.80 |
| 2001-03-13 | 118.38 |
| 2001-03-12 | 126.77 |
| 2001-03-09 | 130.97 |
| 2001-03-08 | 129.92 |
| 2001-03-07 | 132.02 |
| 2001-03-06 | 127.30 |
| 2001-03-05 | 126.77 |
| 2001-03-02 | 118.90 |
| 2001-03-01 | 122.58 |
| 2001-02-28 | 124.67 |
| 2001-02-27 | 127.82 |
| 2001-02-26 | 127.30 |
| 2001-02-23 | 126.25 |
| 2001-02-22 | 125.20 |
| 2001-02-21 | 126.77 |
| 2001-02-20 | 117.33 |
| 2001-02-19 | 115.75 |
| 2001-02-16 | 115.75 |
| 2001-02-15 | 115.23 |
| 2001-02-14 | 115.23 |
| 2001-02-13 | 116.80 |
| 2001-02-12 | 117.85 |
| 2001-02-09 | 115.75 |
| 2001-02-08 | 107.35 |
| 2001-02-07 | 101.58 |
| 2001-02-06 | 100.53 |
| 2001-02-05 | 100.00 |
| 2001-02-02 | 100.53 |
| 2001-02-01 | 99.48 |
| 2001-01-31 | 96.85 |
| 2001-01-30 | 95.28 |
| 2001-01-29 | 94.23 |
| 2001-01-23 | 92.65 |
| 2001-01-22 | 92.13 |
| 2001-01-19 | 92.13 |
| 2001-01-18 | 92.13 |
| 2001-01-17 | 90.55 |
| 2001-01-16 | 90.55 |
| 2001-01-15 | 90.55 |
| 2001-01-12 | 90.55 |
| 2001-01-11 | 91.08 |
| 2001-01-10 | 92.13 |
| 2001-01-09 | 91.60 |
| 2001-01-08 | 92.13 |
| 2001-01-05 | 93.18 |
| 2001-01-04 | 93.70 |
| 2001-01-03 | 93.18 |
| 2001-01-02 | 93.18 |
| 2000-12-29 | 92.13 |
| 2000-12-28 | 89.50 |
| 2000-12-27 | 88.98 |
| 2000-12-22 | 85.83 |
| 2000-12-21 | 86.35 |
| 2000-12-20 | 84.25 |
| 2000-12-19 | 82.68 |
| 2000-12-18 | 81.63 |
| 2000-12-15 | 81.63 |
| 2000-12-14 | 83.73 |
| 2000-12-13 | 84.25 |
| 2000-12-12 | 81.10 |
| 2000-12-11 | 83.73 |
| 2000-12-08 | 82.15 |
| 2000-12-07 | 81.63 |
| 2000-12-06 | 80.58 |
| 2000-12-05 | 79.53 |
| 2000-12-04 | 80.58 |
| 2000-12-01 | 81.63 |
| 2000-11-30 | 80.58 |
| 2000-11-29 | 82.68 |
| 2000-11-28 | 83.20 |
| 2000-11-27 | 82.68 |
| 2000-11-24 | 80.05 |
| 2000-11-23 | 80.05 |
| 2000-11-22 | 80.58 |
| 2000-11-21 | 81.10 |
| 2000-11-20 | 81.63 |
| 2000-11-17 | 80.58 |
| 2000-11-16 | 80.05 |
| 2000-11-15 | 80.58 |
| 2000-11-14 | 81.63 |
| 2000-11-13 | 79.53 |
| 2000-11-10 | 81.63 |
| 2000-11-09 | 83.73 |
| 2000-11-08 | 83.20 |
| 2000-11-07 | 84.25 |
| 2000-11-06 | 83.73 |
| 2000-11-03 | 83.73 |
| 2000-11-02 | 81.10 |
| 2000-11-01 | 80.05 |
| 2000-10-31 | 79.53 |
| 2000-10-30 | 79.53 |
| 2000-10-27 | 79.53 |
| 2000-10-26 | 82.68 |
| 2000-10-25 | 83.73 |
| 2000-10-24 | 80.58 |
| 2000-10-23 | 81.10 |
| 2000-10-20 | 79.53 |
| 2000-10-19 | 79.00 |
| 2000-10-18 | 80.05 |
| 2000-10-17 | 83.73 |
| 2000-10-16 | 83.73 |
| 2000-10-13 | 83.20 |
| 2000-10-12 | 83.73 |
| 2000-10-11 | 82.15 |
| 2000-10-10 | 83.20 |
| 2000-10-09 | 83.73 |
| 2000-10-05 | 84.78 |
| 2000-10-04 | 85.30 |
| 2000-10-03 | 84.25 |
| 2000-09-29 | 86.88 |
| 2000-09-28 | 83.73 |
| 2000-09-27 | 80.26 |
| 2000-09-26 | 79.23 |
| 2000-09-25 | 80.26 |
| 2000-09-22 | 76.14 |
| 2000-09-21 | 77.17 |
| 2000-09-20 | 80.26 |
| 2000-09-19 | 74.08 |
| 2000-09-18 | 67.39 |
| 2000-09-15 | 65.33 |
| 2000-09-14 | 77.17 |
| 2000-09-12 | 84.90 |
| 2000-09-11 | 85.42 |
| 2000-09-08 | 86.45 |
| 2000-09-07 | 85.42 |
| 2000-09-06 | 84.90 |
| 2000-09-05 | 86.45 |
| 2000-09-04 | 87.99 |
| 2000-09-01 | 88.51 |
| 2000-08-31 | 88.51 |
| 2000-08-30 | 86.45 |
| 2000-08-29 | 85.42 |
| 2000-08-28 | 87.99 |
| 2000-08-25 | 81.29 |
| 2000-08-24 | 80.26 |
| 2000-08-23 | 81.81 |
| 2000-08-22 | 83.36 |
| 2000-08-21 | 84.90 |
| 2000-08-18 | 87.48 |
| 2000-08-17 | 83.36 |
| 2000-08-16 | 83.36 |
| 2000-08-15 | 82.33 |
| 2000-08-14 | 82.33 |
| 2000-08-11 | 78.20 |
| 2000-08-10 | 77.69 |
| 2000-08-09 | 76.66 |
| 2000-08-08 | 77.69 |
| 2000-08-07 | 77.17 |
| 2000-08-04 | 77.17 |
| 2000-08-03 | 76.66 |
| 2000-08-02 | 76.66 |
| 2000-08-01 | 77.17 |
| 2000-07-31 | 75.11 |
| 2000-07-28 | 77.69 |
| 2000-07-27 | 78.20 |
| 2000-07-26 | 78.20 |
| 2000-07-25 | 77.17 |
| 2000-07-24 | 78.20 |
| 2000-07-21 | 78.20 |
| 2000-07-20 | 78.72 |
| 2000-07-19 | 78.20 |
| 2000-07-18 | 76.14 |
| 2000-07-17 | 76.66 |
| 2000-07-14 | 76.66 |
| 2000-07-13 | 75.63 |
| 2000-07-12 | 75.11 |
| 2000-07-11 | 75.11 |
| 2000-07-10 | 75.11 |
| 2000-07-07 | 75.11 |
| 2000-07-06 | 75.11 |
| 2000-07-05 | 75.11 |
| 2000-07-04 | 75.11 |
| 2000-07-03 | 74.08 |
| 2000-06-30 | 73.57 |
| 2000-06-29 | 70.99 |
| 2000-06-28 | 70.48 |
| 2000-06-27 | 69.96 |
| 2000-06-26 | 69.96 |
| 2000-06-23 | 69.96 |
| 2000-06-22 | 69.45 |
| 2000-06-21 | 69.96 |
| 2000-06-20 | 68.93 |
| 2000-06-19 | 67.90 |
| 2000-06-16 | 69.96 |
| 2000-06-15 | 68.93 |
| 2000-06-14 | 68.42 |
| 2000-06-13 | 67.39 |
| 2000-06-12 | 67.90 |
| 2000-06-09 | 68.42 |
| 2000-06-08 | 67.90 |
| 2000-06-07 | 67.90 |
| 2000-06-05 | 66.87 |
| 2000-06-02 | 66.36 |
| 2000-06-01 | 66.87 |
| 2000-05-31 | 67.70 |
| 2000-05-30 | 69.15 |
| 2000-05-29 | 69.15 |
| 2000-05-26 | 68.18 |
| 2000-05-25 | 67.70 |
| 2000-05-24 | 67.70 |
| 2000-05-23 | 67.21 |
| 2000-05-22 | 66.73 |
| 2000-05-19 | 66.73 |
| 2000-05-18 | 66.73 |
| 2000-05-17 | 66.73 |
| 2000-05-16 | 66.73 |
| 2000-05-15 | 65.28 |
| 2000-05-12 | 65.28 |
| 2000-05-10 | 65.76 |
| 2000-05-09 | 65.76 |
| 2000-05-08 | 66.25 |
| 2000-05-05 | 68.18 |
| 2000-05-04 | 64.31 |
| 2000-05-03 | 66.73 |
| 2000-05-02 | 67.70 |
| 2000-04-28 | 66.25 |
| 2000-04-27 | 65.28 |
| 2000-04-26 | 65.28 |
| 2000-04-25 | 64.31 |
| 2000-04-20 | 64.31 |
| 2000-04-19 | 63.83 |
| 2000-04-18 | 64.80 |
| 2000-04-17 | 64.31 |
| 2000-04-14 | 66.25 |
| 2000-04-13 | 58.03 |
| 2000-04-12 | 56.58 |
| 2000-04-11 | 57.55 |
| 2000-04-10 | 53.68 |
| 2000-04-07 | 54.17 |
| 2000-04-06 | 53.20 |
| 2000-04-05 | 54.65 |
| 2000-04-03 | 54.65 |
| 2000-03-31 | 54.65 |
| 2000-03-30 | 56.58 |
| 2000-03-29 | 58.03 |
| 2000-03-28 | 59.48 |
| 2000-03-27 | 62.38 |
| 2000-03-24 | 62.38 |
| 2000-03-23 | 64.31 |
| 2000-03-22 | 59.97 |
| 2000-03-21 | 59.48 |
| 2000-03-20 | 57.55 |
| 2000-03-17 | 59.48 |
| 2000-03-16 | 58.52 |
| 2000-03-15 | 58.52 |
| 2000-03-14 | 57.55 |
| 2000-03-13 | 58.52 |
| 2000-03-10 | 60.45 |
| 2000-03-09 | 59.48 |
| 2000-03-08 | 59.48 |
| 2000-03-07 | 60.45 |
| 2000-03-06 | 58.52 |
| 2000-03-03 | 57.55 |
| 2000-03-02 | 57.55 |
| 2000-03-01 | 58.52 |
| 2000-02-29 | 57.55 |
| 2000-02-28 | 56.58 |
| 2000-02-25 | 58.03 |
| 2000-02-24 | 58.52 |
| 2000-02-23 | 56.58 |
| 2000-02-22 | 56.58 |
| 2000-02-21 | 56.58 |
| 2000-02-18 | 59.48 |
| 2000-02-17 | 56.10 |
| 2000-02-16 | 57.55 |
| 2000-02-15 | 55.62 |
| 2000-02-14 | 54.65 |
| 2000-02-11 | 60.45 |
| 2000-02-10 | 61.42 |
| 2000-02-09 | 60.45 |
| 2000-02-08 | 60.45 |
| 2000-02-03 | 60.45 |
| 2000-02-02 | 60.45 |
| 2000-02-01 | 60.45 |
| 2000-01-31 | 60.93 |
| 2000-01-28 | 60.93 |
| 2000-01-27 | 61.90 |
| 2000-01-26 | 62.38 |
| 2000-01-25 | 60.45 |
| 2000-01-24 | 59.97 |
| 2000-01-21 | 59.97 |
| 2000-01-20 | 61.90 |
| 2000-01-19 | 61.42 |
| 2000-01-18 | 62.38 |
| 2000-01-17 | 62.38 |
| 2000-01-14 | 62.38 |
| 2000-01-13 | 61.90 |
| 2000-01-12 | 61.90 |
| 2000-01-11 | 62.38 |
| 2000-01-10 | 61.42 |
| 2000-01-07 | 61.42 |
| 2000-01-06 | 59.48 |
| 2000-01-05 | 61.90 |
| 2000-01-04 | 64.31 |
| 2000-01-03 | 64.80 |
| 1999-12-30 | 64.80 |
| 1999-12-29 | 63.83 |
| 1999-12-28 | 64.31 |
| 1999-12-24 | 62.87 |
| 1999-12-23 | 63.35 |
| 1999-12-22 | 66.25 |
| 1999-12-21 | 64.31 |
| 1999-12-20 | 63.83 |
| 1999-12-17 | 64.31 |
| 1999-12-16 | 64.31 |
| 1999-12-15 | 63.83 |
| 1999-12-14 | 65.28 |
| 1999-12-13 | 65.28 |
| 1999-12-10 | 62.87 |
| 1999-12-09 | 63.83 |
| 1999-12-08 | 64.31 |
| 1999-12-07 | 65.28 |
| 1999-12-06 | 64.80 |
| 1999-12-03 | 63.83 |
| 1999-12-02 | 63.83 |
| 1999-12-01 | 63.83 |
| 1999-11-30 | 63.83 |
| 1999-11-29 | 64.31 |
| 1999-11-26 | 62.38 |
| 1999-11-25 | 64.31 |
| 1999-11-24 | 64.31 |
| 1999-11-23 | 63.35 |
| 1999-11-22 | 64.31 |
| 1999-11-19 | 64.31 |
| 1999-11-18 | 64.31 |
| 1999-11-17 | 65.28 |
| 1999-11-16 | 64.80 |
| 1999-11-15 | 64.80 |
| 1999-11-12 | 63.35 |
| 1999-11-11 | 61.42 |
| 1999-11-10 | 61.90 |
| 1999-11-09 | 61.42 |
| 1999-11-08 | 60.45 |
| 1999-11-05 | 59.97 |
| 1999-11-04 | 59.97 |
| 1999-11-03 | 59.97 |
| 1999-11-02 | 60.45 |
| 1999-11-01 | 59.48 |
| 1999-10-29 | 60.45 |
| 1999-10-28 | 58.52 |
| 1999-10-27 | 59.00 |
| 1999-10-26 | 60.45 |
| 1999-10-25 | 62.38 |
| 1999-10-22 | 60.45 |
| 1999-10-21 | 59.00 |
| 1999-10-20 | 60.45 |
| 1999-10-19 | 58.03 |
| 1999-10-15 | 60.93 |
| 1999-10-14 | 60.93 |
| 1999-10-13 | 62.38 |
| 1999-10-12 | 62.38 |
| 1999-10-11 | 62.38 |
| 1999-10-08 | 61.42 |
| 1999-10-07 | 63.35 |
| 1999-10-06 | 64.31 |
| 1999-10-05 | 64.31 |
| 1999-10-04 | 62.38 |
| 1999-09-30 | 64.31 |
| 1999-09-29 | 59.97 |
| 1999-09-28 | 59.97 |
| 1999-09-27 | 60.45 |
| 1999-09-24 | 60.45 |
| 1999-09-23 | 61.42 |
| 1999-09-22 | 57.74 |
| 1999-09-21 | 63.44 |
| 1999-09-20 | 62.49 |
| 1999-09-17 | 60.59 |
| 1999-09-15 | 59.64 |
| 1999-09-14 | 61.54 |
| 1999-09-13 | 60.59 |
| 1999-09-10 | 60.12 |
| 1999-09-09 | 62.02 |
| 1999-09-08 | 60.12 |
| 1999-09-07 | 60.12 |
| 1999-09-06 | 59.64 |
| 1999-09-03 | 59.64 |
| 1999-09-02 | 58.69 |
| 1999-09-01 | 58.22 |
| 1999-08-31 | 58.22 |
| 1999-08-30 | 58.69 |
| 1999-08-27 | 56.79 |
| 1999-08-26 | 58.69 |
| 1999-08-25 | 59.17 |
| 1999-08-24 | 60.12 |
| 1999-08-23 | 60.59 |
| 1999-08-20 | 57.27 |
| 1999-08-19 | 57.74 |
| 1999-08-18 | 57.27 |
| 1999-08-17 | 57.27 |
| 1999-08-16 | 57.27 |
| 1999-08-13 | 57.27 |
| 1999-08-12 | 57.74 |
| 1999-08-11 | 57.27 |
| 1999-08-10 | 62.97 |
| 1999-08-09 | 62.02 |
| 1999-08-06 | 63.44 |
| 1999-08-05 | 64.39 |
| 1999-08-04 | 64.39 |
| 1999-08-03 | 65.34 |
| 1999-08-02 | 63.92 |
| 1999-07-30 | 65.34 |
| 1999-07-29 | 64.39 |
| 1999-07-28 | 65.82 |
| 1999-07-27 | 62.49 |
| 1999-07-26 | 62.02 |
| 1999-07-23 | 64.39 |
| 1999-07-22 | 66.77 |
| 1999-07-21 | 66.29 |
| 1999-07-20 | 64.39 |
| 1999-07-19 | 63.44 |
| 1999-07-16 | 63.92 |
| 1999-07-15 | 64.39 |
| 1999-07-14 | 63.44 |
| 1999-07-13 | 63.92 |
| 1999-07-12 | 64.39 |
| 1999-07-09 | 63.44 |
| 1999-07-08 | 63.44 |
| 1999-07-07 | 64.87 |
| 1999-07-06 | 64.87 |
| 1999-07-05 | 64.39 |
| 1999-07-02 | 58.69 |
| 1999-06-30 | 58.69 |
| 1999-06-29 | 60.59 |
| 1999-06-28 | 59.64 |
| 1999-06-25 | 59.17 |
| 1999-06-24 | 58.69 |
| 1999-06-23 | 61.07 |
| 1999-06-22 | 61.54 |
| 1999-06-21 | 62.49 |
| 1999-06-17 | 60.59 |
| 1999-06-16 | 62.49 |
| 1999-06-15 | 62.49 |
| 1999-06-14 | 62.97 |
| 1999-06-11 | 59.64 |
| 1999-06-10 | 60.59 |
| 1999-06-09 | 58.69 |
| 1999-06-08 | 60.59 |
| 1999-06-07 | 61.54 |
| 1999-06-04 | 56.79 |
| 1999-06-03 | 58.69 |
| 1999-06-02 | 58.69 |
| 1999-06-01 | 58.69 |
| 1999-05-31 | 55.84 |
| 1999-05-28 | 57.74 |
| 1999-05-27 | 59.64 |
| 1999-05-26 | 63.63 |
| 1999-05-25 | 62.28 |
| 1999-05-24 | 62.73 |
| 1999-05-21 | 63.18 |
| 1999-05-20 | 62.73 |
| 1999-05-19 | 63.63 |
| 1999-05-18 | 62.73 |
| 1999-05-17 | 62.28 |
| 1999-05-14 | 61.83 |
| 1999-05-13 | 46.46 |
| 1999-05-12 | 45.55 |
| 1999-05-11 | 45.10 |
| 1999-05-10 | 45.10 |
| 1999-05-07 | 44.65 |
| 1999-05-06 | 48.72 |
| 1999-05-05 | 46.00 |
| 1999-05-04 | 46.46 |
| 1999-05-03 | 46.46 |
| 1999-04-30 | 45.10 |
| 1999-04-29 | 43.29 |
| 1999-04-28 | 43.74 |
| 1999-04-27 | 43.29 |
| 1999-04-26 | 43.29 |
| 1999-04-23 | 43.29 |
| 1999-04-22 | 45.10 |
| 1999-04-21 | 42.84 |
| 1999-04-20 | 42.84 |
| 1999-04-19 | 42.84 |
| 1999-04-16 | 41.03 |
| 1999-04-15 | 33.80 |
| 1999-04-14 | 34.70 |
| 1999-04-13 | 35.16 |
| 1999-04-12 | 35.16 |
| 1999-04-09 | 31.09 |
| 1999-04-08 | 31.09 |
| 1999-04-07 | 30.18 |
| 1999-04-01 | 27.92 |
| 1999-03-31 | 27.92 |
| 1999-03-30 | 27.92 |
| 1999-03-29 | 26.57 |
| 1999-03-26 | 27.02 |
| 1999-03-25 | 27.47 |
| 1999-03-24 | 27.92 |
| 1999-03-23 | 26.57 |
| 1999-03-22 | 26.57 |
| 1999-03-19 | 24.31 |
| 1999-03-18 | 22.05 |
| 1999-03-17 | 23.86 |
| 1999-03-16 | 23.86 |
| 1999-03-15 | 23.86 |
| 1999-03-12 | 22.05 |
| 1999-03-11 | 22.50 |
| 1999-03-10 | 21.14 |
| 1999-03-09 | 19.79 |
| 1999-03-08 | 17.98 |
| 1999-03-05 | 17.53 |
| 1999-03-04 | 16.62 |
| 1999-03-03 | 17.53 |
| 1999-03-02 | 14.81 |
| 1999-03-01 | 19.34 |
| 1999-02-26 | 17.98 |
| 1999-02-25 | 16.62 |
| 1999-02-24 | 16.62 |
| 1999-02-23 | 15.72 |
| 1999-02-22 | 15.27 |
| 1999-02-19 | 14.81 |
| 1999-02-15 | 15.72 |
| 1999-02-12 | 15.72 |
| 1999-02-11 | 14.81 |
| 1999-02-10 | 14.81 |
| 1999-02-09 | 15.27 |
| 1999-02-08 | 14.81 |
| 1999-02-05 | 15.27 |
| 1999-02-04 | 15.27 |
| 1999-02-03 | 16.17 |
| 1999-02-02 | 15.72 |
| 1999-02-01 | 14.81 |
| 1999-01-29 | 14.81 |
| 1999-01-28 | 17.53 |
| 1999-01-27 | 17.53 |
| 1999-01-26 | 15.27 |
| 1999-01-25 | 14.81 |
| 1999-01-22 | 16.62 |
| 1999-01-21 | 17.53 |
| 1999-01-20 | 18.43 |
| 1999-01-19 | 18.43 |
| 1999-01-18 | 19.34 |
| 1999-01-15 | 19.34 |
| 1999-01-14 | 21.60 |
| 1999-01-13 | 22.05 |
| 1999-01-12 | 22.95 |
| 1999-01-11 | 19.79 |
| 1999-01-08 | 18.43 |
| 1999-01-07 | 18.88 |
| 1999-01-06 | 16.62 |
| 1999-01-05 | 15.27 |
| 1999-01-04 | 15.27 |
| 1998-12-31 | 16.62 |
| 1998-12-30 | 16.17 |
| 1998-12-29 | 16.17 |
| 1998-12-28 | 15.72 |
| 1998-12-24 | 15.72 |
| 1998-12-23 | 15.72 |
| 1998-12-22 | 17.53 |
| 1998-12-21 | 17.08 |
| 1998-12-18 | 15.72 |
| 1998-12-17 | 15.27 |
| 1998-12-16 | 13.46 |
| 1998-12-15 | 11.65 |
| 1998-12-14 | 10.75 |
| 1998-12-11 | 15.27 |
| 1998-12-10 | 16.17 |
| 1998-12-09 | 17.53 |
| 1998-12-08 | 21.60 |
| 1998-12-07 | 19.79 |
| 1998-12-04 | 18.88 |
| 1998-12-03 | 18.43 |
| 1998-12-02 | 17.53 |
| 1998-12-01 | 17.53 |
| 1998-11-30 | 21.14 |
| 1998-11-27 | 22.95 |
| 1998-11-26 | 21.14 |
| 1998-11-25 | 22.50 |
| 1998-11-24 | 24.76 |
| 1998-11-23 | 23.40 |
| 1998-11-20 | 24.76 |
| 1998-11-19 | 24.31 |
| 1998-11-18 | 18.43 |
| 1998-11-17 | 17.08 |
| 1998-11-16 | 16.17 |
| 1998-11-13 | 15.27 |
| 1998-11-12 | 15.72 |
| 1998-11-11 | 15.72 |
| 1998-11-10 | 15.72 |
| 1998-11-09 | 17.08 |
| 1998-11-06 | 16.62 |
| 1998-11-05 | 16.62 |
| 1998-11-04 | 17.08 |
| 1998-11-03 | 14.36 |
| 1998-11-02 | 14.36 |
| 1998-10-30 | 13.01 |
| 1998-10-29 | 11.20 |
| 1998-10-27 | 12.10 |
| 1998-10-26 | 10.29 |
| 1998-10-23 | 8.94 |
| 1998-10-22 | 10.75 |
| 1998-10-21 | 14.36 |
| 1998-10-20 | 13.01 |
| 1998-10-19 | 7.58 |
| 1998-10-16 | 6.23 |
| 1998-10-15 | -1.46 |
| 1998-10-14 | 0.35 |
| 1998-10-13 | 3.06 |
| 1998-10-12 | -2.36 |
| 1998-10-09 | -6.88 |
| 1998-10-08 | -8.69 |
| 1998-10-07 | -9.59 |
| 1998-10-05 | -10.95 |
| 1998-09-30 | -10.50 |
| 1998-09-29 | -10.50 |
| 1998-09-28 | -9.14 |
| 1998-09-25 | -10.95 |
| 1998-09-24 | -10.05 |
| 1998-09-23 | -11.13 |
| 1998-09-22 | -10.69 |
| 1998-09-21 | -12.01 |
| 1998-09-18 | -12.45 |
| 1998-09-17 | -12.45 |
| 1998-09-16 | -11.57 |
| 1998-09-15 | -12.45 |
| 1998-09-14 | -12.01 |
| 1998-09-11 | -12.45 |
| 1998-09-10 | -12.45 |
| 1998-09-09 | -13.33 |
| 1998-09-08 | -13.77 |
| 1998-09-07 | -13.33 |
| 1998-09-04 | -22.57 |
| 1998-09-03 | -22.57 |
| 1998-09-02 | -22.57 |
| 1998-09-01 | -23.01 |
| 1998-08-31 | -22.13 |
| 1998-08-28 | -20.81 |
| 1998-08-27 | -16.85 |
| 1998-08-26 | -13.33 |
| 1998-08-25 | -12.89 |
| 1998-08-24 | -12.89 |
| 1998-08-21 | -12.01 |
| 1998-08-20 | -12.01 |
| 1998-08-19 | -12.45 |
| 1998-08-18 | -12.01 |
| 1998-08-14 | -12.45 |
| 1998-08-13 | -12.89 |
| 1998-08-12 | -11.57 |
| 1998-08-11 | -13.33 |
| 1998-08-10 | -10.69 |
| 1998-08-07 | -10.25 |
| 1998-08-06 | -9.37 |
| 1998-08-05 | -8.93 |
| 1998-08-04 | -8.05 |
| 1998-08-03 | -8.49 |
| 1998-07-31 | -4.53 |
| 1998-07-30 | -4.09 |
| 1998-07-29 | -4.09 |
| 1998-07-28 | 0.31 |
| 1998-07-27 | 2.07 |
| 1998-07-24 | 2.95 |
| 1998-07-23 | 2.07 |
| 1998-07-22 | 3.39 |
| 1998-07-21 | 3.39 |
| 1998-07-20 | 4.71 |
| 1998-07-17 | 4.71 |
| 1998-07-16 | 5.59 |
| 1998-07-15 | 7.35 |
| 1998-07-14 | 5.59 |
| 1998-07-13 | 5.59 |
| 1998-07-10 | 6.47 |
| 1998-07-09 | 9.11 |
| 1998-07-08 | 9.99 |
| 1998-07-07 | 9.99 |
| 1998-07-06 | 10.87 |
| 1998-07-03 | 10.87 |
| 1998-07-02 | 13.51 |
| 1998-06-30 | 14.83 |
| 1998-06-29 | 14.83 |
| 1998-06-26 | 13.07 |
| 1998-06-25 | 11.75 |
| 1998-06-24 | 9.11 |
| 1998-06-23 | 11.75 |
| 1998-06-22 | 9.99 |
| 1998-06-19 | 9.99 |
| 1998-06-18 | 9.99 |
| 1998-06-17 | 6.47 |
| 1998-06-16 | 0.31 |
| 1998-06-15 | 3.83 |
| 1998-06-12 | 6.47 |
| 1998-06-11 | 8.23 |
| 1998-06-10 | 8.23 |
| 1998-06-09 | 10.87 |
| 1998-06-08 | 12.63 |
| 1998-06-05 | 13.95 |
| 1998-06-04 | 16.15 |
| 1998-06-03 | 18.78 |
| 1998-06-02 | 21.86 |
| 1998-06-01 | 24.94 |
| 1998-05-29 | 24.50 |
| 1998-05-28 | 25.82 |
| 1998-05-27 | 29.17 |
| 1998-05-26 | 32.50 |
| 1998-05-25 | 32.92 |
| 1998-05-22 | 32.08 |
| 1998-05-21 | 32.08 |
| 1998-05-20 | 30.00 |
| 1998-05-19 | 29.17 |
| 1998-05-18 | 31.25 |
| 1998-05-15 | 33.75 |
| 1998-05-14 | 34.17 |
| 1998-05-13 | 32.92 |
| 1998-05-12 | 35.00 |
| 1998-05-11 | 32.50 |
| 1998-05-08 | 35.83 |
| 1998-05-07 | 35.00 |
| 1998-05-06 | 33.75 |
| 1998-05-05 | 33.75 |
| 1998-05-04 | 31.67 |
| 1998-05-01 | 33.33 |
| 1998-04-30 | 31.67 |
| 1998-04-29 | 29.17 |
| 1998-04-28 | 29.17 |
| 1998-04-27 | 27.08 |
| 1998-04-24 | 31.67 |
| 1998-04-23 | 32.08 |
| 1998-04-22 | 31.67 |
| 1998-04-21 | 31.67 |
| 1998-04-20 | 32.50 |
| 1998-04-17 | 32.50 |
| 1998-04-16 | 35.83 |
| 1998-04-15 | 37.92 |
| 1998-04-14 | 41.67 |
| 1998-04-09 | 32.08 |
| 1998-04-08 | 30.83 |
| 1998-04-07 | 29.58 |
| 1998-04-03 | 29.58 |
| 1998-04-02 | 29.58 |
| 1998-04-01 | 28.75 |
| 1998-03-31 | 31.25 |
| 1998-03-30 | 30.83 |
| 1998-03-27 | 31.25 |
| 1998-03-26 | 31.67 |
| 1998-03-25 | 31.67 |
| 1998-03-24 | 30.83 |
| 1998-03-23 | 31.67 |
| 1998-03-20 | 32.50 |
| 1998-03-19 | 31.25 |
| 1998-03-18 | 33.33 |
| 1998-03-17 | 33.33 |
| 1998-03-16 | 32.08 |
| 1998-03-13 | 31.67 |
| 1998-03-12 | 30.83 |
| 1998-03-11 | 31.25 |
| 1998-03-10 | 30.83 |
| 1998-03-09 | 30.00 |
| 1998-03-06 | 30.83 |
| 1998-03-05 | 27.50 |
| 1998-03-04 | 30.83 |
| 1998-03-03 | 31.25 |
| 1998-03-02 | 30.00 |
| 1998-02-27 | 27.92 |
| 1998-02-26 | 25.83 |
| 1998-02-25 | 25.00 |
| 1998-02-24 | 24.58 |
| 1998-02-23 | 25.00 |
| 1998-02-20 | 25.83 |
| 1998-02-19 | 25.00 |
| 1998-02-18 | 25.00 |
| 1998-02-17 | 19.17 |
| 1998-02-16 | 16.67 |
| 1998-02-13 | 18.33 |
| 1998-02-12 | 24.17 |
| 1998-02-11 | 23.33 |
| 1998-02-10 | 20.83 |
| 1998-02-09 | 23.75 |
| 1998-02-06 | 17.08 |
| 1998-02-05 | 15.83 |
| 1998-02-04 | 16.25 |
| 1998-02-03 | 16.25 |
| 1998-02-02 | 12.92 |
| 1998-01-27 | 7.50 |
| 1998-01-26 | 7.50 |
| 1998-01-23 | 9.58 |
| 1998-01-22 | 9.58 |
| 1998-01-21 | 12.50 |
| 1998-01-20 | 12.50 |
| 1998-01-19 | 16.67 |
| 1998-01-16 | 14.17 |
| 1998-01-15 | 13.33 |
| 1998-01-14 | 18.33 |
| 1998-01-13 | 16.25 |
| 1998-01-12 | 11.67 |
| 1998-01-09 | 22.08 |
| 1998-01-08 | 24.58 |
| 1998-01-07 | 27.50 |
| 1998-01-06 | 35.00 |
| 1998-01-05 | 38.33 |
| 1998-01-02 | 40.42 |
| 1997-12-31 | 41.67 |
| 1997-12-30 | 38.33 |
| 1997-12-29 | 37.92 |
| 1997-12-24 | 40.83 |
| 1997-12-23 | 40.83 |
| 1997-12-22 | 44.17 |
| 1997-12-19 | 44.17 |
| 1997-12-18 | 44.17 |
| 1997-12-17 | 43.33 |
| 1997-12-16 | 43.75 |
| 1997-12-15 | 45.83 |
| 1997-12-12 | 37.92 |
| 1997-12-11 | 37.50 |
| 1997-12-10 | 42.50 |
| 1997-12-09 | 45.83 |
| 1997-12-08 | 47.92 |
| 1997-12-05 | 47.50 |
| 1997-12-04 | 45.83 |
| 1997-12-03 | 43.33 |
| 1997-12-02 | 43.33 |
| 1997-12-01 | 42.50 |
| 1997-11-28 | 41.67 |
| 1997-11-27 | 40.00 |
| 1997-11-26 | 40.00 |
| 1997-11-25 | 38.33 |
| 1997-11-24 | 38.33 |
| 1997-11-21 | 40.83 |
| 1997-11-20 | 39.17 |
| 1997-11-19 | 38.33 |
| 1997-11-18 | 40.00 |
| 1997-11-17 | 44.17 |
| 1997-11-14 | 35.42 |
| 1997-11-13 | 30.00 |
| 1997-11-12 | 30.00 |
| 1997-11-11 | 34.17 |
| 1997-11-10 | 35.00 |
| 1997-11-07 | 35.00 |
| 1997-11-06 | 40.00 |
| 1997-11-05 | 41.67 |
| 1997-11-04 | 38.33 |
| 1997-11-03 | 40.00 |
| 1997-10-31 | 33.33 |
| 1997-10-30 | 32.08 |
| 1997-10-29 | 33.33 |
| 1997-10-28 | 19.17 |
| 1997-10-27 | 35.00 |
| 1997-10-24 | 41.67 |
| 1997-10-23 | 38.33 |
| 1997-10-22 | 52.92 |
| 1997-10-21 | 56.67 |
| 1997-10-20 | 66.67 |
| 1997-10-17 | 66.67 |
| 1997-10-16 | 66.67 |
| 1997-10-15 | 64.17 |
| 1997-10-14 | 70.83 |
| 1997-10-13 | 67.92 |
| 1997-10-09 | 72.50 |
| 1997-10-08 | 80.83 |
| 1997-10-07 | 76.67 |
| 1997-10-06 | 65.83 |
| 1997-10-03 | 70.83 |
| 1997-09-30 | 72.50 |
| 1997-09-29 | 72.92 |
| 1997-09-26 | 73.33 |
| 1997-09-25 | 72.08 |
| 1997-09-24 | 72.83 |
| 1997-09-23 | 71.19 |
| 1997-09-22 | 68.72 |
| 1997-09-19 | 72.01 |
| 1997-09-18 | 76.13 |
| 1997-09-16 | 77.77 |
| 1997-09-15 | 78.18 |
| 1997-09-12 | 76.95 |
| 1997-09-11 | 81.06 |
| 1997-09-10 | 85.18 |
| 1997-09-09 | 87.24 |
| 1997-09-08 | 74.89 |
| 1997-09-05 | 66.25 |
| 1997-09-04 | 67.07 |
| 1997-09-03 | 67.90 |
| 1997-09-02 | 56.37 |
| 1997-09-01 | 62.96 |
| 1997-08-29 | 72.83 |
| 1997-08-28 | 74.48 |
| 1997-08-27 | 78.60 |
| 1997-08-26 | 83.53 |
| 1997-08-25 | 85.18 |
| 1997-08-22 | 88.47 |
| 1997-08-21 | 90.94 |
| 1997-08-20 | 90.12 |
| 1997-08-19 | 90.12 |
| 1997-08-15 | 98.35 |
| 1997-08-14 | 49.79 |
| 1997-08-13 | 50.20 |
| 1997-08-12 | 51.02 |
| 1997-08-11 | 53.90 |
| 1997-08-08 | 54.73 |
| 1997-08-07 | 55.96 |
| 1997-08-06 | 55.96 |
| 1997-08-05 | 49.79 |
| 1997-08-04 | 50.20 |
| 1997-08-01 | 50.61 |
| 1997-07-31 | 51.02 |
| 1997-07-30 | 52.26 |
| 1997-07-29 | 52.26 |
| 1997-07-28 | 51.44 |
| 1997-07-25 | 52.26 |
| 1997-07-24 | 53.90 |
| 1997-07-23 | 55.55 |
| 1997-07-22 | 55.14 |
| 1997-07-21 | 57.20 |
| 1997-07-18 | 58.84 |
| 1997-07-17 | 59.67 |
| 1997-07-16 | 59.67 |
| 1997-07-15 | 61.31 |
| 1997-07-14 | 59.67 |
| 1997-07-11 | 59.67 |
| 1997-07-10 | 53.49 |
| 1997-07-09 | 48.14 |
| 1997-07-08 | 56.37 |
| 1997-07-07 | 63.37 |
| 1997-07-04 | 59.67 |
| 1997-07-03 | 59.67 |
| 1997-06-27 | 64.60 |
| 1997-06-26 | 53.90 |
| 1997-06-25 | 41.56 |
| 1997-06-24 | 30.04 |
| 1997-06-23 | 23.45 |
| 1997-06-20 | 25.10 |
| 1997-06-19 | 25.51 |
| 1997-06-18 | 22.63 |
| 1997-06-17 | 23.04 |
| 1997-06-16 | 20.57 |
| 1997-06-13 | 18.51 |
| 1997-06-12 | 18.93 |
| 1997-06-11 | 20.16 |
| 1997-06-10 | 19.34 |
| 1997-06-06 | 23.04 |
| 1997-06-05 | 22.22 |
| 1997-06-04 | 21.81 |
| 1997-06-03 | 21.81 |
| 1997-06-02 | 22.63 |
| 1997-05-30 | 23.45 |
| 1997-05-29 | 23.45 |
| 1997-05-28 | 25.51 |
| 1997-05-27 | 25.51 |
| 1997-05-26 | 24.34 |
| 1997-05-23 | 24.34 |
| 1997-05-22 | 24.34 |
| 1997-05-21 | 23.56 |
| 1997-05-20 | 22.77 |
| 1997-05-19 | 22.77 |
| 1997-05-16 | 21.60 |
| 1997-05-15 | 20.82 |
| 1997-05-14 | 21.21 |
| 1997-05-13 | 20.04 |
| 1997-05-12 | 18.86 |
| 1997-05-09 | 18.86 |
| 1997-05-08 | 18.47 |
| 1997-05-07 | 18.47 |
| 1997-05-06 | 18.08 |
| 1997-05-05 | 18.86 |
| 1997-05-02 | 15.74 |
| 1997-05-01 | 13.78 |
| 1997-04-30 | 14.17 |
| 1997-04-29 | 14.56 |
| 1997-04-28 | 13.39 |
| 1997-04-25 | 16.52 |
| 1997-04-24 | 20.43 |
| 1997-04-23 | 22.77 |
| 1997-04-22 | 22.38 |
| 1997-04-21 | 23.16 |
| 1997-04-18 | 22.77 |
| 1997-04-17 | 21.99 |
| 1997-04-16 | 22.77 |
| 1997-04-15 | 21.99 |
| 1997-04-14 | 21.99 |
| 1997-04-11 | 25.12 |
| 1997-04-10 | 23.56 |
| 1997-04-09 | 22.38 |
| 1997-04-08 | 22.38 |
| 1997-04-07 | 21.99 |
| 1997-04-04 | 20.43 |
| 1997-04-03 | 21.60 |
| 1997-04-02 | 20.82 |
| 1997-04-01 | 21.21 |
| 1997-03-27 | 23.56 |
| 1997-03-26 | 24.73 |
| 1997-03-25 | 21.99 |
| 1997-03-24 | 25.12 |
| 1997-03-21 | 19.25 |
| 1997-03-20 | 18.86 |
| 1997-03-19 | 21.60 |
| 1997-03-18 | 21.99 |
| 1997-03-17 | 23.56 |
| 1997-03-14 | 20.43 |
| 1997-03-13 | 23.56 |
| 1997-03-12 | 25.12 |
| 1997-03-11 | 26.29 |
| 1997-03-10 | 25.12 |
| 1997-03-07 | 27.07 |
| 1997-03-06 | 26.68 |
| 1997-03-05 | 27.47 |
| 1997-03-04 | 28.64 |
| 1997-03-03 | 24.73 |
| 1997-02-28 | 21.60 |
| 1997-02-27 | 20.04 |
| 1997-02-26 | 18.47 |
| 1997-02-25 | 18.86 |
| 1997-02-24 | 17.69 |
| 1997-02-21 | 14.17 |
| 1997-02-20 | 13.39 |
| 1997-02-19 | 12.61 |
| 1997-02-18 | 12.61 |
| 1997-02-17 | 14.56 |
| 1997-02-14 | 15.34 |
| 1997-02-13 | 17.30 |
| 1997-02-12 | 16.52 |
| 1997-02-11 | 13.00 |
| 1997-02-10 | 13.39 |
| 1997-02-05 | 12.61 |
| 1997-02-04 | 12.61 |
| 1997-02-03 | 7.92 |
| 1997-01-31 | 5.57 |
| 1997-01-30 | 5.57 |
| 1997-01-29 | 5.57 |
| 1997-01-28 | 5.18 |
| 1997-01-27 | 5.18 |
| 1997-01-24 | 4.40 |
| 1997-01-23 | 4.40 |
| 1997-01-22 | 4.40 |
| 1997-01-21 | 5.18 |
| 1997-01-20 | 5.18 |
| 1997-01-17 | 5.57 |
| 1997-01-16 | 5.57 |
| 1997-01-15 | 4.79 |
| 1997-01-14 | 4.01 |
| 1997-01-13 | 4.01 |
| 1997-01-10 | 4.40 |
| 1997-01-09 | 3.61 |
| 1997-01-08 | 3.61 |
| 1997-01-07 | 3.61 |
| 1997-01-06 | 3.61 |
| 1997-01-03 | 4.01 |
| 1997-01-02 | 4.79 |
| 1996-12-31 | 3.22 |
| 1996-12-30 | 4.40 |
| 1996-12-27 | 4.01 |
| 1996-12-24 | 4.40 |
| 1996-12-23 | 4.79 |
| 1996-12-20 | 4.01 |
| 1996-12-19 | 4.01 |
| 1996-12-18 | 4.40 |
| 1996-12-17 | 4.40 |
| 1996-12-16 | 4.40 |
| 1996-12-13 | 4.01 |
| 1996-12-12 | 4.40 |
| 1996-12-11 | 4.01 |
| 1996-12-10 | 4.79 |
| 1996-12-09 | 3.22 |
| 1996-12-06 | 2.44 |
| 1996-12-05 | 4.01 |
| 1996-12-04 | 4.01 |
| 1996-12-03 | 4.79 |
| 1996-12-02 | 4.79 |
| 1996-11-29 | 4.40 |
| 1996-11-28 | 4.40 |
| 1996-11-27 | 4.79 |
| 1996-11-26 | 4.01 |
| 1996-11-25 | 4.40 |
| 1996-11-22 | 4.01 |
| 1996-11-21 | 3.61 |
| 1996-11-20 | 2.83 |
| 1996-11-19 | 2.05 |
| 1996-11-18 | 1.66 |
| 1996-11-15 | 1.27 |
| 1996-11-14 | 1.66 |
| 1996-11-13 | 0.88 |
| 1996-11-12 | 1.27 |
| 1996-11-11 | 1.27 |
| 1996-11-08 | 0.49 |
| 1996-11-07 | 0.88 |
| 1996-11-06 | 1.27 |
| 1996-11-05 | 1.27 |
| 1996-11-04 | 1.27 |
| 1996-11-01 | 1.27 |
| 1996-10-31 | 1.27 |
| 1996-10-30 | 1.66 |
| 1996-10-29 | 0.49 |
| 1996-10-28 | 0.88 |
| 1996-10-25 | 0.88 |
| 1996-10-24 | 1.27 |
| 1996-10-23 | 2.05 |
| 1996-10-22 | 1.66 |
| 1996-10-18 | 2.05 |
| 1996-10-17 | 1.66 |
| 1996-10-16 | 1.66 |
| 1996-10-15 | 0.88 |
| 1996-10-14 | 1.27 |
| 1996-10-11 | 0.49 |
| 1996-10-10 | 0.88 |
| 1996-10-09 | 0.49 |
| 1996-10-08 | 0.49 |
| 1996-10-07 | 0.49 |
| 1996-10-04 | 0.10 |
| 1996-10-03 | 0.49 |
| 1996-10-02 | 1.27 |
| 1996-10-01 | 1.27 |
| 1996-09-30 | 1.27 |
| 1996-09-27 | 1.35 |
| 1996-09-26 | 1.35 |
| 1996-09-25 | 1.35 |
| 1996-09-24 | 0.96 |
| 1996-09-23 | 2.11 |
| 1996-09-20 | 0.96 |
| 1996-09-19 | 0.58 |
| 1996-09-18 | 0.96 |
| 1996-09-17 | 0.58 |
| 1996-09-16 | -0.19 |
| 1996-09-13 | -0.19 |
| 1996-09-12 | -0.96 |
| 1996-09-11 | -0.19 |
| 1996-09-10 | -0.19 |
| 1996-09-09 | -0.19 |
| 1996-09-06 | -0.57 |
| 1996-09-05 | -0.57 |
| 1996-09-04 | -0.96 |
| 1996-09-03 | -2.49 |
| 1996-09-02 | -0.96 |
| 1996-08-30 | -0.96 |
| 1996-08-29 | -0.57 |
| 1996-08-28 | -0.57 |
| 1996-08-27 | -0.96 |
| 1996-08-23 | -1.34 |
| 1996-08-22 | -1.34 |
| 1996-08-21 | -2.11 |
| 1996-08-20 | -0.96 |
| 1996-08-19 | -2.11 |
| 1996-08-16 | -2.11 |
| 1996-08-15 | -2.49 |
| 1996-08-14 | -2.49 |
| 1996-08-13 | -2.11 |
| 1996-08-12 | -2.49 |
| 1996-08-09 | -2.49 |
| 1996-08-08 | -1.72 |
| 1996-08-07 | -2.49 |
| 1996-08-06 | -2.11 |
| 1996-08-05 | -2.88 |
| 1996-08-02 | -3.26 |
| 1996-08-01 | -2.88 |
| 1996-07-31 | -3.64 |
| 1996-07-30 | -3.64 |
| 1996-07-29 | -3.64 |
| 1996-07-26 | -3.64 |
| 1996-07-25 | -3.64 |
| 1996-07-24 | -3.64 |
| 1996-07-23 | -3.26 |
| 1996-07-22 | -2.49 |
| 1996-07-19 | -2.88 |
| 1996-07-18 | -3.26 |
| 1996-07-17 | -3.64 |
| 1996-07-16 | -3.64 |
| 1996-07-15 | -2.88 |
| 1996-07-12 | -2.88 |
| 1996-07-11 | -2.11 |
| 1996-07-10 | -2.49 |
| 1996-07-09 | -3.26 |
| 1996-07-08 | -3.64 |
| 1996-07-05 | -1.34 |
| 1996-07-04 | -2.88 |
| 1996-07-03 | -3.64 |
| 1996-07-02 | -3.26 |
| 1996-07-01 | -3.64 |
| 1996-06-28 | -3.26 |
| 1996-06-27 | -4.03 |
| 1996-06-26 | -3.64 |
| 1996-06-25 | -3.64 |
| 1996-06-24 | -3.26 |
| 1996-06-21 | -3.26 |
| 1996-06-19 | -2.88 |
| 1996-06-18 | -2.88 |
| 1996-06-14 | -3.26 |
| 1996-06-13 | -2.88 |
| 1996-06-12 | -2.49 |
| 1996-06-11 | -2.88 |
| 1996-06-10 | -2.88 |
| 1996-06-07 | -2.88 |
| 1996-06-06 | -2.49 |
| 1996-06-05 | -2.11 |
| 1996-06-04 | -1.72 |
| 1996-06-03 | -1.72 |
| 1996-05-31 | -0.57 |
| 1996-05-30 | -0.96 |
| 1996-05-29 | 0.66 |
| 1996-05-28 | 0.66 |
| 1996-05-27 | 0.66 |
| 1996-05-24 | 0.29 |
| 1996-05-23 | 0.29 |
| 1996-05-22 | 0.66 |
| 1996-05-21 | 1.02 |
| 1996-05-20 | 0.66 |
| 1996-05-17 | 0.29 |
| 1996-05-16 | -0.44 |
| 1996-05-15 | -1.17 |
| 1996-05-14 | -1.90 |
| 1996-05-13 | -2.26 |
| 1996-05-10 | -2.63 |
| 1996-05-09 | -2.63 |
| 1996-05-08 | -2.26 |
| 1996-05-07 | -2.26 |
| 1996-05-06 | -2.26 |
| 1996-05-03 | -1.90 |
| 1996-05-02 | -1.53 |
| 1996-05-01 | -2.26 |
| 1996-04-30 | -2.26 |
| 1996-04-29 | -2.99 |
| 1996-04-26 | -1.90 |
| 1996-04-25 | -2.99 |
| 1996-04-24 | -2.26 |
| 1996-04-23 | -2.26 |
| 1996-04-22 | -1.90 |
| 1996-04-19 | -1.90 |
| 1996-04-18 | -1.90 |
| 1996-04-17 | -2.26 |
| 1996-04-16 | -1.90 |
| 1996-04-15 | -1.90 |
| 1996-04-12 | -2.99 |
| 1996-04-11 | -4.45 |
| 1996-04-10 | -4.09 |
| 1996-04-09 | -4.45 |
| 1996-04-03 | -4.09 |
| 1996-04-02 | -4.09 |
| 1996-04-01 | -4.45 |
| 1996-03-29 | -4.45 |
| 1996-03-28 | -4.45 |
| 1996-03-27 | -4.81 |
| 1996-03-26 | -6.64 |
| 1996-03-25 | -7.37 |
| 1996-03-22 | -6.27 |
| 1996-03-21 | -7.37 |
| 1996-03-20 | -8.10 |
| 1996-03-19 | -8.10 |
| 1996-03-18 | -8.83 |
| 1996-03-15 | -9.19 |
| 1996-03-14 | -9.56 |
| 1996-03-13 | -8.83 |
| 1996-03-12 | -7.37 |
| 1996-03-11 | -9.19 |
| 1996-03-08 | -3.72 |
| 1996-03-07 | -5.18 |
| 1996-03-06 | -3.72 |
| 1996-03-05 | -3.36 |
| 1996-03-04 | -3.72 |
| 1996-03-01 | -3.72 |
| 1996-02-29 | -4.09 |
| 1996-02-28 | -3.72 |
| 1996-02-27 | -4.45 |
| 1996-02-26 | -3.72 |
| 1996-02-23 | -2.99 |
| 1996-02-22 | -5.91 |
| 1996-02-16 | -2.63 |
| 1996-02-15 | -2.63 |
| 1996-02-14 | -2.99 |
| 1996-02-13 | -4.81 |
| 1996-02-12 | -4.81 |
| 1996-02-09 | -4.09 |
| 1996-02-08 | -4.45 |
| 1996-02-07 | -3.72 |
| 1996-02-06 | -3.36 |
| 1996-02-05 | -2.99 |
| 1996-02-02 | -2.26 |
| 1996-02-01 | -5.18 |
| 1996-01-31 | -4.45 |
| 1996-01-30 | -5.91 |
| 1996-01-29 | -6.64 |
| 1996-01-26 | -6.27 |
| 1996-01-25 | -5.54 |
| 1996-01-24 | -5.18 |
| 1996-01-23 | -4.81 |
| 1996-01-22 | -4.09 |
| 1996-01-19 | -4.45 |
| 1996-01-18 | -5.54 |
| 1996-01-17 | -5.18 |
| 1996-01-16 | -5.18 |
| 1996-01-15 | -6.27 |
| 1996-01-12 | -6.64 |
| 1996-01-11 | -7.00 |
| 1996-01-10 | -7.37 |
| 1996-01-09 | -7.37 |
| 1996-01-08 | -6.64 |
| 1996-01-05 | -8.10 |
| 1996-01-04 | -8.10 |
| 1996-01-03 | -8.83 |
| 1996-01-02 | -8.10 |
| 1995-12-29 | -8.10 |
| 1995-12-28 | -8.83 |
| 1995-12-27 | -8.10 |
| 1995-12-22 | -8.46 |
| 1995-12-21 | -8.46 |
| 1995-12-20 | -8.10 |
| 1995-12-19 | -8.83 |
| 1995-12-18 | -8.46 |
| 1995-12-15 | -7.73 |
| 1995-12-14 | -7.37 |
| 1995-12-13 | -6.27 |
| 1995-12-12 | -8.10 |
| 1995-12-11 | -7.00 |
| 1995-12-08 | -6.64 |
| 1995-12-07 | -7.00 |
| 1995-12-06 | -6.27 |
| 1995-12-05 | -7.00 |
| 1995-12-04 | -7.73 |
| 1995-12-01 | -7.73 |
| 1995-11-30 | -7.37 |
| 1995-11-29 | -8.10 |
| 1995-11-28 | -8.10 |
| 1995-11-27 | -7.37 |
| 1995-11-24 | -7.37 |
| 1995-11-23 | -6.27 |
| 1995-11-22 | -7.73 |
| 1995-11-21 | -7.00 |
| 1995-11-20 | -7.37 |
| 1995-11-17 | -7.37 |
| 1995-11-16 | -6.64 |
| 1995-11-15 | -6.27 |
| 1995-11-14 | -6.64 |
| 1995-11-13 | -7.37 |
| 1995-11-10 | -7.00 |
| 1995-11-09 | -5.91 |
| 1995-11-08 | -5.54 |
| 1995-11-07 | -5.18 |
| 1995-11-06 | -4.45 |
| 1995-11-03 | -4.09 |
| 1995-11-02 | -3.36 |
| 1995-10-31 | -4.09 |
| 1995-10-30 | -2.99 |
| 1995-10-27 | -4.09 |
| 1995-10-26 | -4.09 |
| 1995-10-25 | -3.72 |
| 1995-10-24 | -2.99 |
| 1995-10-23 | -1.90 |
| 1995-10-20 | -1.53 |
| 1995-10-19 | -1.53 |
| 1995-10-18 | -1.53 |
| 1995-10-17 | -0.44 |
| 1995-10-16 | -0.07 |
| 1995-10-13 | -0.44 |
| 1995-10-12 | -0.07 |
| 1995-10-11 | -0.80 |
| 1995-10-10 | -0.80 |
| 1995-10-09 | -0.07 |
| 1995-10-06 | -0.80 |
| 1995-10-05 | -0.80 |
| 1995-10-04 | -0.44 |
| 1995-10-03 | -1.53 |
| 1995-10-02 | -2.26 |
| 1995-09-29 | -0.58 |
| 1995-09-28 | -0.58 |
| 1995-09-27 | 0.13 |
| 1995-09-26 | -0.58 |
| 1995-09-25 | -0.94 |
| 1995-09-22 | 0.49 |
| 1995-09-21 | 0.49 |
| 1995-09-20 | -0.58 |
| 1995-09-19 | -0.94 |
| 1995-09-18 | -0.94 |
| 1995-09-15 | -0.58 |
| 1995-09-14 | 0.13 |
| 1995-09-13 | -0.94 |
| 1995-09-12 | -1.30 |
| 1995-09-11 | -0.58 |
| 1995-09-08 | 0.49 |
| 1995-09-07 | 0.13 |
| 1995-09-06 | -0.23 |
| 1995-09-05 | -0.94 |
| 1995-09-04 | -0.94 |
| 1995-09-01 | 0.49 |
| 1995-08-31 | -0.94 |
| 1995-08-30 | -0.94 |
| 1995-08-29 | -0.23 |
| 1995-08-25 | -0.23 |
| 1995-08-24 | -1.30 |
| 1995-08-23 | 0.49 |
| 1995-08-22 | -1.66 |
| 1995-08-21 | -1.30 |
| 1995-08-18 | -1.66 |
| 1995-08-17 | -2.38 |
| 1995-08-16 | -2.38 |
| 1995-08-15 | -2.38 |
| 1995-08-14 | -0.94 |
| 1995-08-11 | -1.66 |
| 1995-08-10 | -1.66 |
| 1995-08-09 | -0.94 |
| 1995-08-08 | 0.13 |
| 1995-08-07 | 0.49 |
| 1995-08-04 | 0.13 |
| 1995-08-03 | -0.58 |
| 1995-08-02 | -0.23 |
| 1995-08-01 | 0.13 |
| 1995-07-31 | 0.49 |
| 1995-07-28 | 1.21 |
| 1995-07-27 | 0.13 |
| 1995-07-26 | 1.21 |
| 1995-07-25 | 0.85 |
| 1995-07-24 | 0.49 |
| 1995-07-21 | 0.13 |
| 1995-07-20 | -0.58 |
| 1995-07-19 | 0.13 |
| 1995-07-18 | 0.49 |
| 1995-07-17 | 0.85 |
| 1995-07-14 | 0.85 |
| 1995-07-13 | 2.29 |
| 1995-07-12 | 1.93 |
| 1995-07-11 | 3.36 |
| 1995-07-10 | 2.65 |
| 1995-07-07 | 1.93 |
| 1995-07-06 | 1.21 |
| 1995-07-05 | 3.00 |
| 1995-07-04 | 0.13 |
| 1995-07-03 | -1.66 |
| 1995-06-30 | -0.23 |
| 1995-06-29 | -0.58 |
| 1995-06-28 | -0.58 |
| 1995-06-27 | 0.85 |
| 1995-06-26 | 0.49 |
| 1995-06-23 | 0.85 |
| 1995-06-22 | 1.21 |
| 1995-06-21 | 0.49 |
| 1995-06-20 | 0.49 |
| 1995-06-16 | 1.21 |
| 1995-06-15 | 1.21 |
| 1995-06-14 | 1.57 |
| 1995-06-13 | 1.21 |
| 1995-06-12 | 1.21 |
| 1995-06-09 | 1.57 |
| 1995-06-08 | 1.57 |
| 1995-06-07 | 1.21 |
| 1995-06-06 | 1.93 |
| 1995-06-05 | 3.00 |
| 1995-06-01 | 4.08 |
| 1995-05-31 | 5.16 |
| 1995-05-30 | 2.65 |
| 1995-05-29 | 3.72 |
| 1995-05-26 | 4.44 |
| 1995-05-25 | 2.65 |
| 1995-05-24 | 5.52 |
| 1995-05-23 | 5.17 |
| 1995-05-22 | 4.14 |
| 1995-05-19 | 4.14 |
| 1995-05-18 | 3.45 |
| 1995-05-17 | 3.79 |
| 1995-05-16 | 4.14 |
| 1995-05-15 | 3.10 |
| 1995-05-12 | 1.72 |
| 1995-05-11 | 0.00 |
| 1995-05-10 | 0.00 |
| 1995-05-09 | -1.03 |
| 1995-05-08 | -1.38 |
| 1995-05-05 | -2.07 |
| 1995-05-04 | -2.07 |
| 1995-05-03 | -2.07 |
| 1995-05-02 | -2.07 |
| 1995-05-01 | -2.76 |
| 1995-04-28 | 0.00 |
| 1995-04-27 | -2.41 |
| 1995-04-26 | -3.10 |
| 1995-04-25 | -0.69 |
| 1995-04-24 | 0.00 |
| 1995-04-21 | 0.34 |
| 1995-04-20 | 0.34 |
| 1995-04-19 | 0.34 |
| 1995-04-18 | 0.69 |
| 1995-04-13 | -1.38 |
| 1995-04-12 | -2.07 |
| 1995-04-11 | -3.45 |
| 1995-04-10 | -3.45 |
| 1995-04-07 | -3.45 |
| 1995-04-06 | -4.14 |
| 1995-04-04 | -2.41 |
| 1995-04-03 | -3.45 |
| 1995-03-31 | -3.45 |
| 1995-03-30 | -2.76 |
| 1995-03-29 | -2.07 |
| 1995-03-28 | -3.45 |
| 1995-03-27 | -3.79 |
| 1995-03-24 | -5.17 |
| 1995-03-23 | -5.52 |
| 1995-03-22 | -4.83 |
| 1995-03-21 | -4.48 |
| 1995-03-20 | -3.79 |
| 1995-03-17 | -4.48 |
| 1995-03-16 | -5.17 |
| 1995-03-15 | -4.83 |
| 1995-03-14 | -6.21 |
| 1995-03-13 | -6.55 |
| 1995-03-10 | -5.86 |
| 1995-03-09 | -6.21 |
| 1995-03-08 | -6.21 |
| 1995-03-07 | -4.48 |
| 1995-03-06 | -4.48 |
| 1995-03-03 | -4.14 |
| 1995-03-02 | -4.14 |
| 1995-03-01 | -4.48 |
| 1995-02-28 | -4.14 |
| 1995-02-27 | -5.52 |
| 1995-02-24 | -5.52 |
| 1995-02-23 | -6.90 |
| 1995-02-22 | -5.52 |
| 1995-02-21 | -5.17 |
| 1995-02-20 | -5.52 |
| 1995-02-17 | -4.14 |
| 1995-02-16 | -3.10 |
| 1995-02-15 | -4.14 |
| 1995-02-14 | -6.55 |
| 1995-02-13 | -6.90 |
| 1995-02-10 | -7.59 |
| 1995-02-09 | -6.90 |
| 1995-02-08 | -7.59 |
| 1995-02-07 | -6.90 |
| 1995-02-06 | -7.59 |
| 1995-02-03 | -8.97 |
| 1995-01-30 | -10.34 |
| 1995-01-27 | -11.03 |
| 1995-01-26 | -13.10 |
| 1995-01-25 | -13.10 |
| 1995-01-24 | -13.79 |
| 1995-01-23 | -13.79 |
| 1995-01-20 | -10.34 |
| 1995-01-19 | -9.66 |
| 1995-01-18 | -7.59 |
| 1995-01-17 | -6.55 |
| 1995-01-16 | -6.21 |
| 1995-01-13 | -7.59 |
| 1995-01-12 | -6.21 |
| 1995-01-11 | -6.21 |
| 1995-01-10 | -6.90 |
| 1995-01-09 | -5.86 |
| 1995-01-06 | -4.83 |
| 1995-01-05 | -4.48 |
| 1995-01-04 | -4.83 |
| 1995-01-03 | -5.52 |
| 1994-12-30 | -4.83 |
| 1994-12-29 | -6.55 |
| 1994-12-28 | -6.21 |
| 1994-12-23 | -5.52 |
| 1994-12-22 | -5.52 |
| 1994-12-21 | -8.62 |
| 1994-12-20 | -8.28 |
| 1994-12-19 | -8.97 |
| 1994-12-16 | -9.66 |
| 1994-12-15 | -8.62 |
| 1994-12-14 | -8.97 |
| 1994-12-13 | -10.34 |
| 1994-12-12 | -11.38 |
| 1994-12-09 | -8.97 |
| 1994-12-08 | -8.28 |
| 1994-12-07 | -6.90 |
| 1994-12-06 | -6.21 |
| 1994-12-05 | -6.55 |
| 1994-12-02 | -8.28 |
| 1994-12-01 | -6.90 |
| 1994-11-30 | -4.83 |
| 1994-11-29 | -1.38 |
| 1994-11-28 | 0.00 |
| 1994-11-25 | -1.03 |
| 1994-11-24 | -3.79 |
| 1994-11-23 | -6.21 |
| 1994-11-22 | -1.38 |
| 1994-11-21 | 0.00 |
| 1994-11-18 | 0.00 |
| 1994-11-17 | 2.07 |
| 1994-11-16 | 3.45 |
| 1994-11-15 | 2.07 |
| 1994-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy