Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2026-01-07 | 592.61 |
| 2026-01-06 | 602.94 |
| 2026-01-05 | 602.94 |
| 2026-01-02 | 582.27 |
| 2025-12-31 | 561.59 |
| 2025-12-30 | 561.59 |
| 2025-12-29 | 592.61 |
| 2025-12-24 | 592.61 |
| 2025-12-23 | 592.61 |
| 2025-12-22 | 602.94 |
| 2025-12-19 | 602.94 |
| 2025-12-18 | 602.94 |
| 2025-12-17 | 582.27 |
| 2025-12-16 | 602.94 |
| 2025-12-15 | 602.94 |
| 2025-12-12 | 582.27 |
| 2025-12-11 | 582.27 |
| 2025-12-10 | 571.93 |
| 2025-12-09 | 582.27 |
| 2025-12-08 | 582.27 |
| 2025-12-05 | 571.93 |
| 2025-12-04 | 551.26 |
| 2025-12-03 | 551.26 |
| 2025-12-02 | 551.26 |
| 2025-12-01 | 551.26 |
| 2025-11-28 | 561.59 |
| 2025-11-27 | 561.59 |
| 2025-11-26 | 561.59 |
| 2025-11-25 | 561.59 |
| 2025-11-24 | 561.59 |
| 2025-11-21 | 561.59 |
| 2025-11-20 | 582.27 |
| 2025-11-19 | 561.59 |
| 2025-11-18 | 561.59 |
| 2025-11-17 | 561.59 |
| 2025-11-14 | 551.26 |
| 2025-11-13 | 582.27 |
| 2025-11-12 | 582.27 |
| 2025-11-11 | 592.61 |
| 2025-11-10 | 571.93 |
| 2025-11-07 | 571.93 |
| 2025-11-06 | 582.27 |
| 2025-11-05 | 561.59 |
| 2025-11-04 | 571.93 |
| 2025-11-03 | 571.93 |
| 2025-10-31 | 582.27 |
| 2025-10-30 | 582.27 |
| 2025-10-28 | 592.61 |
| 2025-10-27 | 602.94 |
| 2025-10-24 | 571.93 |
| 2025-10-23 | 571.93 |
| 2025-10-22 | 571.93 |
| 2025-10-21 | 530.58 |
| 2025-10-20 | 540.92 |
| 2025-10-17 | 540.92 |
| 2025-10-16 | 551.26 |
| 2025-10-15 | 551.26 |
| 2025-10-14 | 561.59 |
| 2025-10-13 | 582.27 |
| 2025-10-10 | 602.94 |
| 2025-10-09 | 602.94 |
| 2025-10-08 | 623.62 |
| 2025-10-06 | 582.27 |
| 2025-10-03 | 602.94 |
| 2025-10-02 | 582.27 |
| 2025-09-30 | 592.61 |
| 2025-09-29 | 602.94 |
| 2025-09-26 | 613.28 |
| 2025-09-25 | 602.94 |
| 2025-09-24 | 592.61 |
| 2025-09-23 | 592.61 |
| 2025-09-22 | 592.61 |
| 2025-09-19 | 571.93 |
| 2025-09-18 | 571.93 |
| 2025-09-17 | 561.59 |
| 2025-09-16 | 571.93 |
| 2025-09-15 | 571.93 |
| 2025-09-12 | 540.92 |
| 2025-09-11 | 571.93 |
| 2025-09-10 | 561.59 |
| 2025-09-09 | 530.58 |
| 2025-09-08 | 509.91 |
| 2025-09-05 | 499.57 |
| 2025-09-04 | 509.91 |
| 2025-09-03 | 509.91 |
| 2025-09-02 | 509.91 |
| 2025-09-01 | 499.57 |
| 2025-08-29 | 489.90 |
| 2025-08-28 | 489.90 |
| 2025-08-27 | 489.90 |
| 2025-08-26 | 489.90 |
| 2025-08-25 | 499.57 |
| 2025-08-22 | 489.90 |
| 2025-08-21 | 489.90 |
| 2025-08-20 | 451.22 |
| 2025-08-19 | 460.89 |
| 2025-08-18 | 451.22 |
| 2025-08-15 | 451.22 |
| 2025-08-14 | 441.55 |
| 2025-08-13 | 441.55 |
| 2025-08-12 | 451.22 |
| 2025-08-11 | 431.88 |
| 2025-08-08 | 422.21 |
| 2025-08-07 | 422.21 |
| 2025-08-06 | 412.54 |
| 2025-08-05 | 393.19 |
| 2025-08-04 | 412.54 |
| 2025-08-01 | 373.85 |
| 2025-07-31 | 369.99 |
| 2025-07-30 | 371.92 |
| 2025-07-29 | 373.85 |
| 2025-07-28 | 381.59 |
| 2025-07-25 | 377.72 |
| 2025-07-24 | 375.79 |
| 2025-07-23 | 375.79 |
| 2025-07-22 | 375.79 |
| 2025-07-21 | 377.72 |
| 2025-07-18 | 377.72 |
| 2025-07-17 | 379.66 |
| 2025-07-16 | 383.52 |
| 2025-07-15 | 360.32 |
| 2025-07-14 | 371.92 |
| 2025-07-11 | 375.79 |
| 2025-07-10 | 375.79 |
| 2025-07-09 | 377.72 |
| 2025-07-08 | 379.66 |
| 2025-07-07 | 377.72 |
| 2025-07-04 | 377.72 |
| 2025-07-03 | 379.66 |
| 2025-07-02 | 364.18 |
| 2025-06-30 | 368.05 |
| 2025-06-27 | 375.79 |
| 2025-06-26 | 379.66 |
| 2025-06-25 | 381.59 |
| 2025-06-24 | 364.18 |
| 2025-06-23 | 368.05 |
| 2025-06-20 | 368.05 |
| 2025-06-19 | 364.18 |
| 2025-06-18 | 368.05 |
| 2025-06-17 | 368.05 |
| 2025-06-16 | 368.05 |
| 2025-06-13 | 368.05 |
| 2025-06-12 | 371.92 |
| 2025-06-11 | 371.92 |
| 2025-06-10 | 358.38 |
| 2025-06-09 | 358.38 |
| 2025-06-06 | 358.38 |
| 2025-06-05 | 375.79 |
| 2025-06-04 | 375.79 |
| 2025-06-03 | 377.72 |
| 2025-06-02 | 379.66 |
| 2025-05-30 | 373.85 |
| 2025-05-29 | 371.92 |
| 2025-05-28 | 350.64 |
| 2025-05-27 | 344.84 |
| 2025-05-26 | 344.84 |
| 2025-05-23 | 329.14 |
| 2025-05-22 | 332.63 |
| 2025-05-21 | 336.12 |
| 2025-05-20 | 344.84 |
| 2025-05-19 | 344.84 |
| 2025-05-16 | 344.84 |
| 2025-05-15 | 344.84 |
| 2025-05-14 | 344.84 |
| 2025-05-13 | 344.84 |
| 2025-05-12 | 336.12 |
| 2025-05-09 | 318.68 |
| 2025-05-08 | 325.65 |
| 2025-05-07 | 323.91 |
| 2025-05-06 | 330.89 |
| 2025-05-02 | 306.46 |
| 2025-04-30 | 304.72 |
| 2025-04-29 | 302.97 |
| 2025-04-28 | 301.23 |
| 2025-04-25 | 302.97 |
| 2025-04-24 | 302.97 |
| 2025-04-23 | 304.72 |
| 2025-04-22 | 304.72 |
| 2025-04-17 | 290.76 |
| 2025-04-16 | 294.25 |
| 2025-04-15 | 297.74 |
| 2025-04-14 | 296.00 |
| 2025-04-11 | 296.00 |
| 2025-04-10 | 299.49 |
| 2025-04-09 | 299.49 |
| 2025-04-08 | 313.44 |
| 2025-04-07 | 276.81 |
| 2025-04-03 | 316.93 |
| 2025-04-02 | 311.70 |
| 2025-04-01 | 311.70 |
| 2025-03-31 | 311.70 |
| 2025-03-28 | 306.46 |
| 2025-03-27 | 306.46 |
| 2025-03-26 | 301.23 |
| 2025-03-25 | 308.21 |
| 2025-03-24 | 318.68 |
| 2025-03-21 | 315.19 |
| 2025-03-20 | 316.93 |
| 2025-03-19 | 255.87 |
| 2025-03-18 | 262.85 |
| 2025-03-17 | 255.87 |
| 2025-03-14 | 248.90 |
| 2025-03-13 | 262.85 |
| 2025-03-12 | 266.34 |
| 2025-03-11 | 257.62 |
| 2025-03-10 | 226.22 |
| 2025-03-07 | 222.73 |
| 2025-03-06 | 224.47 |
| 2025-03-05 | 212.26 |
| 2025-03-04 | 220.98 |
| 2025-03-03 | 220.98 |
| 2025-02-28 | 214.01 |
| 2025-02-27 | 210.52 |
| 2025-02-26 | 210.52 |
| 2025-02-25 | 214.01 |
| 2025-02-24 | 214.01 |
| 2025-02-21 | 210.52 |
| 2025-02-20 | 214.01 |
| 2025-02-19 | 212.26 |
| 2025-02-18 | 215.75 |
| 2025-02-17 | 215.75 |
| 2025-02-14 | 208.77 |
| 2025-02-13 | 214.01 |
| 2025-02-12 | 220.98 |
| 2025-02-11 | 222.73 |
| 2025-02-10 | 222.73 |
| 2025-02-07 | 220.98 |
| 2025-02-06 | 220.98 |
| 2025-02-05 | 219.24 |
| 2025-02-04 | 219.24 |
| 2025-02-03 | 219.24 |
| 2025-01-28 | 219.24 |
| 2025-01-27 | 219.24 |
| 2025-01-24 | 207.03 |
| 2025-01-23 | 220.98 |
| 2025-01-22 | 210.52 |
| 2025-01-21 | 196.56 |
| 2025-01-20 | 220.98 |
| 2025-01-17 | 212.26 |
| 2025-01-16 | 214.01 |
| 2025-01-15 | 214.01 |
| 2025-01-14 | 217.50 |
| 2025-01-13 | 217.50 |
| 2025-01-10 | 222.73 |
| 2025-01-09 | 229.71 |
| 2025-01-08 | 229.71 |
| 2025-01-07 | 229.71 |
| 2025-01-06 | 229.71 |
| 2025-01-03 | 231.45 |
| 2025-01-02 | 224.47 |
| 2024-12-31 | 224.47 |
| 2024-12-30 | 224.47 |
| 2024-12-27 | 220.98 |
| 2024-12-24 | 226.22 |
| 2024-12-23 | 226.22 |
| 2024-12-20 | 229.71 |
| 2024-12-19 | 226.22 |
| 2024-12-18 | 226.22 |
| 2024-12-17 | 227.96 |
| 2024-12-16 | 226.22 |
| 2024-12-13 | 226.22 |
| 2024-12-12 | 226.22 |
| 2024-12-11 | 222.73 |
| 2024-12-10 | 224.47 |
| 2024-12-09 | 220.98 |
| 2024-12-06 | 226.22 |
| 2024-12-05 | 226.22 |
| 2024-12-04 | 226.22 |
| 2024-12-03 | 227.96 |
| 2024-12-02 | 227.96 |
| 2024-11-29 | 222.73 |
| 2024-11-28 | 222.73 |
| 2024-11-27 | 220.98 |
| 2024-11-26 | 227.96 |
| 2024-11-25 | 212.26 |
| 2024-11-22 | 229.71 |
| 2024-11-21 | 238.43 |
| 2024-11-20 | 238.43 |
| 2024-11-19 | 229.71 |
| 2024-11-18 | 229.71 |
| 2024-11-15 | 229.71 |
| 2024-11-14 | 229.71 |
| 2024-11-13 | 234.94 |
| 2024-11-12 | 236.68 |
| 2024-11-11 | 234.94 |
| 2024-11-08 | 234.94 |
| 2024-11-07 | 234.94 |
| 2024-11-06 | 245.41 |
| 2024-11-05 | 254.13 |
| 2024-11-04 | 240.17 |
| 2024-11-01 | 238.43 |
| 2024-10-31 | 238.43 |
| 2024-10-30 | 238.43 |
| 2024-10-29 | 240.17 |
| 2024-10-28 | 238.43 |
| 2024-10-25 | 238.43 |
| 2024-10-24 | 238.43 |
| 2024-10-23 | 227.96 |
| 2024-10-22 | 222.73 |
| 2024-10-21 | 231.45 |
| 2024-10-18 | 243.66 |
| 2024-10-17 | 252.39 |
| 2024-10-16 | 243.66 |
| 2024-10-15 | 233.20 |
| 2024-10-14 | 234.94 |
| 2024-10-10 | 224.47 |
| 2024-10-09 | 220.98 |
| 2024-10-08 | 227.96 |
| 2024-10-07 | 245.41 |
| 2024-10-04 | 247.15 |
| 2024-10-03 | 220.98 |
| 2024-10-02 | 231.45 |
| 2024-09-30 | 194.82 |
| 2024-09-27 | 175.63 |
| 2024-09-26 | 172.14 |
| 2024-09-25 | 175.63 |
| 2024-09-24 | 175.63 |
| 2024-09-23 | 172.14 |
| 2024-09-20 | 165.16 |
| 2024-09-19 | 166.91 |
| 2024-09-17 | 179.12 |
| 2024-09-16 | 170.39 |
| 2024-09-13 | 177.37 |
| 2024-09-12 | 172.14 |
| 2024-09-11 | 161.67 |
| 2024-09-10 | 168.65 |
| 2024-09-09 | 168.65 |
| 2024-09-05 | 158.18 |
| 2024-09-04 | 158.18 |
| 2024-09-03 | 170.39 |
| 2024-09-02 | 201.80 |
| 2024-08-30 | 211.69 |
| 2024-08-29 | 206.74 |
| 2024-08-28 | 210.04 |
| 2024-08-27 | 221.58 |
| 2024-08-26 | 226.53 |
| 2024-08-23 | 229.83 |
| 2024-08-22 | 233.13 |
| 2024-08-21 | 224.88 |
| 2024-08-20 | 229.83 |
| 2024-08-19 | 231.48 |
| 2024-08-16 | 226.53 |
| 2024-08-15 | 226.53 |
| 2024-08-14 | 229.83 |
| 2024-08-13 | 223.23 |
| 2024-08-12 | 218.29 |
| 2024-08-09 | 183.65 |
| 2024-08-08 | 175.41 |
| 2024-08-07 | 172.11 |
| 2024-08-06 | 144.07 |
| 2024-08-05 | 160.57 |
| 2024-08-02 | 185.30 |
| 2024-08-01 | 193.55 |
| 2024-07-31 | 205.09 |
| 2024-07-30 | 213.34 |
| 2024-07-29 | 203.44 |
| 2024-07-26 | 213.34 |
| 2024-07-25 | 216.64 |
| 2024-07-24 | 196.85 |
| 2024-07-23 | 272.71 |
| 2024-07-22 | 295.80 |
| 2024-07-19 | 411.24 |
| 2024-07-18 | 411.24 |
| 2024-07-17 | 402.99 |
| 2024-07-16 | 411.24 |
| 2024-07-15 | 402.99 |
| 2024-07-12 | 435.97 |
| 2024-07-11 | 444.22 |
| 2024-07-10 | 444.22 |
| 2024-07-09 | 419.48 |
| 2024-07-08 | 444.22 |
| 2024-07-05 | 452.47 |
| 2024-07-04 | 419.48 |
| 2024-07-03 | 460.71 |
| 2024-07-02 | 485.45 |
| 2024-06-28 | 460.71 |
| 2024-06-27 | 427.73 |
| 2024-06-26 | 518.43 |
| 2024-06-25 | 477.20 |
| 2024-06-24 | 485.45 |
| 2024-06-21 | 501.94 |
| 2024-06-20 | 460.71 |
| 2024-06-19 | 419.48 |
| 2024-06-18 | 452.47 |
| 2024-06-17 | 452.47 |
| 2024-06-14 | 452.47 |
| 2024-06-13 | 444.22 |
| 2024-06-12 | 452.47 |
| 2024-06-11 | 452.47 |
| 2024-06-07 | 452.47 |
| 2024-06-06 | 452.47 |
| 2024-06-05 | 444.22 |
| 2024-06-04 | 435.97 |
| 2024-06-03 | 411.24 |
| 2024-05-31 | 411.24 |
| 2024-05-30 | 411.24 |
| 2024-05-29 | 371.91 |
| 2024-05-28 | 387.64 |
| 2024-05-27 | 356.18 |
| 2024-05-24 | 348.32 |
| 2024-05-23 | 387.64 |
| 2024-05-22 | 387.64 |
| 2024-05-21 | 364.05 |
| 2024-05-20 | 403.37 |
| 2024-05-17 | 403.37 |
| 2024-05-16 | 371.91 |
| 2024-05-14 | 371.91 |
| 2024-05-13 | 371.91 |
| 2024-05-10 | 371.91 |
| 2024-05-09 | 426.97 |
| 2024-05-08 | 395.51 |
| 2024-05-07 | 395.51 |
| 2024-05-06 | 395.51 |
| 2024-05-03 | 395.51 |
| 2024-05-02 | 379.78 |
| 2024-04-30 | 387.64 |
| 2024-04-29 | 403.37 |
| 2024-04-26 | 356.18 |
| 2024-04-25 | 434.83 |
| 2024-04-24 | 442.70 |
| 2024-04-23 | 371.91 |
| 2024-04-22 | 379.78 |
| 2024-04-19 | 379.78 |
| 2024-04-18 | 379.78 |
| 2024-04-17 | 356.18 |
| 2024-04-16 | 419.10 |
| 2024-04-15 | 419.10 |
| 2024-04-12 | 419.10 |
| 2024-04-11 | 419.10 |
| 2024-04-10 | 419.10 |
| 2024-04-09 | 442.70 |
| 2024-04-08 | 450.56 |
| 2024-04-05 | 450.56 |
| 2024-04-03 | 450.56 |
| 2024-04-02 | 450.56 |
| 2024-03-28 | 458.43 |
| 2024-03-27 | 458.43 |
| 2024-03-26 | 442.70 |
| 2024-03-25 | 458.43 |
| 2024-03-22 | 474.16 |
| 2024-03-21 | 474.16 |
| 2024-03-20 | 482.02 |
| 2024-03-19 | 489.89 |
| 2024-03-18 | 450.56 |
| 2024-03-15 | 466.29 |
| 2024-03-14 | 474.16 |
| 2024-03-13 | 450.56 |
| 2024-03-12 | 450.56 |
| 2024-03-11 | 450.56 |
| 2024-03-08 | 450.56 |
| 2024-03-07 | 450.56 |
| 2024-03-06 | 450.56 |
| 2024-03-05 | 450.56 |
| 2024-03-04 | 450.56 |
| 2024-03-01 | 450.56 |
| 2024-02-29 | 450.56 |
| 2024-02-28 | 450.56 |
| 2024-02-27 | 387.64 |
| 2024-02-26 | 419.10 |
| 2024-02-23 | 371.91 |
| 2024-02-22 | 426.97 |
| 2024-02-21 | 379.78 |
| 2024-02-20 | 411.24 |
| 2024-02-19 | 434.83 |
| 2024-02-16 | 450.56 |
| 2024-02-15 | 450.56 |
| 2024-02-14 | 387.64 |
| 2024-02-09 | 395.51 |
| 2024-02-08 | 411.24 |
| 2024-02-07 | 379.78 |
| 2024-02-06 | 364.05 |
| 2024-02-05 | 379.78 |
| 2024-02-02 | 411.24 |
| 2024-02-01 | 411.24 |
| 2024-01-31 | 411.24 |
| 2024-01-30 | 411.24 |
| 2024-01-29 | 489.89 |
| 2024-01-26 | 442.70 |
| 2024-01-25 | 474.16 |
| 2024-01-24 | 450.56 |
| 2024-01-23 | 458.43 |
| 2024-01-22 | 497.75 |
| 2024-01-19 | 497.75 |
| 2024-01-18 | 505.62 |
| 2024-01-17 | 505.62 |
| 2024-01-16 | 505.62 |
| 2024-01-15 | 482.02 |
| 2024-01-12 | 489.89 |
| 2024-01-11 | 513.49 |
| 2024-01-10 | 513.49 |
| 2024-01-09 | 513.49 |
| 2024-01-08 | 513.49 |
| 2024-01-05 | 529.22 |
| 2024-01-04 | 529.22 |
| 2024-01-03 | 529.22 |
| 2024-01-02 | 513.49 |
| 2023-12-29 | 513.49 |
| 2023-12-28 | 513.49 |
| 2023-12-27 | 529.22 |
| 2023-12-22 | 529.22 |
| 2023-12-21 | 513.49 |
| 2023-12-20 | 513.49 |
| 2023-12-19 | 513.49 |
| 2023-12-18 | 513.49 |
| 2023-12-15 | 513.49 |
| 2023-12-14 | 513.49 |
| 2023-12-13 | 529.22 |
| 2023-12-12 | 529.22 |
| 2023-12-11 | 529.22 |
| 2023-12-08 | 544.95 |
| 2023-12-07 | 521.35 |
| 2023-12-06 | 544.95 |
| 2023-12-05 | 529.22 |
| 2023-12-04 | 529.22 |
| 2023-12-01 | 513.49 |
| 2023-11-30 | 529.22 |
| 2023-11-29 | 529.22 |
| 2023-11-28 | 529.22 |
| 2023-11-27 | 497.75 |
| 2023-11-24 | 552.81 |
| 2023-11-23 | 552.81 |
| 2023-11-22 | 529.22 |
| 2023-11-21 | 521.35 |
| 2023-11-20 | 521.35 |
| 2023-11-17 | 521.35 |
| 2023-11-16 | 497.75 |
| 2023-11-15 | 513.49 |
| 2023-11-14 | 521.35 |
| 2023-11-13 | 474.16 |
| 2023-11-10 | 466.29 |
| 2023-11-09 | 513.49 |
| 2023-11-08 | 489.89 |
| 2023-11-07 | 450.56 |
| 2023-11-06 | 505.62 |
| 2023-11-03 | 521.35 |
| 2023-11-02 | 497.75 |
| 2023-11-01 | 474.16 |
| 2023-10-31 | 474.16 |
| 2023-10-30 | 482.02 |
| 2023-10-27 | 474.16 |
| 2023-10-26 | 466.29 |
| 2023-10-25 | 403.37 |
| 2023-10-24 | 371.91 |
| 2023-10-20 | 371.91 |
| 2023-10-19 | 364.05 |
| 2023-10-18 | 364.05 |
| 2023-10-17 | 301.12 |
| 2023-10-16 | 291.69 |
| 2023-10-13 | 291.69 |
| 2023-10-12 | 291.69 |
| 2023-10-11 | 291.69 |
| 2023-10-10 | 291.69 |
| 2023-10-09 | 291.69 |
| 2023-10-06 | 274.38 |
| 2023-10-05 | 274.38 |
| 2023-10-04 | 260.23 |
| 2023-10-03 | 247.64 |
| 2023-09-29 | 250.79 |
| 2023-09-28 | 250.79 |
| 2023-09-27 | 246.07 |
| 2023-09-26 | 225.62 |
| 2023-09-25 | 230.34 |
| 2023-09-22 | 230.34 |
| 2023-09-21 | 230.34 |
| 2023-09-20 | 230.34 |
| 2023-09-19 | 230.34 |
| 2023-09-18 | 230.34 |
| 2023-09-15 | 231.91 |
| 2023-09-14 | 246.07 |
| 2023-09-13 | 246.07 |
| 2023-09-12 | 246.07 |
| 2023-09-11 | 250.79 |
| 2023-09-07 | 236.63 |
| 2023-09-06 | 236.63 |
| 2023-09-05 | 236.63 |
| 2023-09-04 | 222.47 |
| 2023-08-31 | 233.48 |
| 2023-08-30 | 236.63 |
| 2023-08-29 | 236.63 |
| 2023-08-28 | 242.92 |
| 2023-08-25 | 242.92 |
| 2023-08-24 | 242.92 |
| 2023-08-23 | 219.33 |
| 2023-08-22 | 219.33 |
| 2023-08-21 | 219.33 |
| 2023-08-18 | 224.05 |
| 2023-08-17 | 253.93 |
| 2023-08-16 | 246.07 |
| 2023-08-15 | 274.38 |
| 2023-08-14 | 274.38 |
| 2023-08-11 | 288.54 |
| 2023-08-10 | 288.54 |
| 2023-08-09 | 293.26 |
| 2023-08-08 | 316.86 |
| 2023-08-07 | 316.86 |
| 2023-08-04 | 316.86 |
| 2023-08-03 | 301.12 |
| 2023-08-02 | 301.12 |
| 2023-08-01 | 301.12 |
| 2023-07-31 | 293.26 |
| 2023-07-28 | 293.26 |
| 2023-07-27 | 332.59 |
| 2023-07-26 | 316.86 |
| 2023-07-25 | 301.12 |
| 2023-07-24 | 308.99 |
| 2023-07-21 | 308.99 |
| 2023-07-20 | 308.99 |
| 2023-07-19 | 261.80 |
| 2023-07-18 | 261.80 |
| 2023-07-14 | 261.80 |
| 2023-07-13 | 277.53 |
| 2023-07-12 | 293.26 |
| 2023-07-11 | 293.26 |
| 2023-07-10 | 293.26 |
| 2023-07-07 | 293.26 |
| 2023-07-06 | 340.45 |
| 2023-07-05 | 395.51 |
| 2023-07-04 | 387.64 |
| 2023-07-03 | 364.05 |
| 2023-06-30 | 364.05 |
| 2023-06-29 | 364.05 |
| 2023-06-28 | 364.05 |
| 2023-06-27 | 364.05 |
| 2023-06-26 | 371.91 |
| 2023-06-23 | 371.91 |
| 2023-06-21 | 371.91 |
| 2023-06-20 | 371.91 |
| 2023-06-19 | 371.91 |
| 2023-06-16 | 371.91 |
| 2023-06-15 | 387.64 |
| 2023-06-14 | 387.64 |
| 2023-06-13 | 387.64 |
| 2023-06-12 | 387.64 |
| 2023-06-09 | 371.91 |
| 2023-06-08 | 371.91 |
| 2023-06-07 | 379.78 |
| 2023-06-06 | 379.78 |
| 2023-06-05 | 379.78 |
| 2023-06-02 | 379.78 |
| 2023-06-01 | 379.78 |
| 2023-05-31 | 372.28 |
| 2023-05-30 | 349.79 |
| 2023-05-29 | 379.78 |
| 2023-05-25 | 387.27 |
| 2023-05-24 | 387.27 |
| 2023-05-23 | 387.27 |
| 2023-05-22 | 394.77 |
| 2023-05-19 | 372.28 |
| 2023-05-18 | 372.28 |
| 2023-05-17 | 357.29 |
| 2023-05-16 | 357.29 |
| 2023-05-15 | 357.29 |
| 2023-05-12 | 357.29 |
| 2023-05-11 | 357.29 |
| 2023-05-10 | 394.77 |
| 2023-05-09 | 387.27 |
| 2023-05-08 | 387.27 |
| 2023-05-05 | 394.77 |
| 2023-05-04 | 387.27 |
| 2023-05-03 | 379.78 |
| 2023-05-02 | 394.77 |
| 2023-04-28 | 394.77 |
| 2023-04-27 | 394.77 |
| 2023-04-26 | 394.77 |
| 2023-04-25 | 402.27 |
| 2023-04-24 | 394.77 |
| 2023-04-21 | 394.77 |
| 2023-04-20 | 394.77 |
| 2023-04-19 | 394.77 |
| 2023-04-18 | 394.77 |
| 2023-04-17 | 394.77 |
| 2023-04-14 | 379.78 |
| 2023-04-13 | 379.78 |
| 2023-04-12 | 379.78 |
| 2023-04-11 | 379.78 |
| 2023-04-06 | 379.78 |
| 2023-04-04 | 394.77 |
| 2023-04-03 | 394.77 |
| 2023-03-31 | 394.77 |
| 2023-03-30 | 394.77 |
| 2023-03-29 | 394.77 |
| 2023-03-28 | 394.77 |
| 2023-03-27 | 394.77 |
| 2023-03-24 | 394.77 |
| 2023-03-23 | 372.28 |
| 2023-03-22 | 402.27 |
| 2023-03-21 | 387.27 |
| 2023-03-20 | 372.28 |
| 2023-03-17 | 394.77 |
| 2023-03-16 | 402.27 |
| 2023-03-15 | 394.77 |
| 2023-03-14 | 402.27 |
| 2023-03-13 | 402.27 |
| 2023-03-10 | 402.27 |
| 2023-03-09 | 417.26 |
| 2023-03-08 | 432.25 |
| 2023-03-07 | 447.25 |
| 2023-03-06 | 394.77 |
| 2023-03-03 | 394.77 |
| 2023-03-02 | 394.77 |
| 2023-03-01 | 394.77 |
| 2023-02-28 | 394.77 |
| 2023-02-27 | 394.77 |
| 2023-02-24 | 394.77 |
| 2023-02-23 | 402.27 |
| 2023-02-22 | 402.27 |
| 2023-02-21 | 402.27 |
| 2023-02-20 | 387.27 |
| 2023-02-17 | 379.78 |
| 2023-02-16 | 387.27 |
| 2023-02-15 | 394.77 |
| 2023-02-14 | 394.77 |
| 2023-02-13 | 409.76 |
| 2023-02-10 | 402.27 |
| 2023-02-09 | 402.27 |
| 2023-02-08 | 387.27 |
| 2023-02-07 | 387.27 |
| 2023-02-06 | 394.77 |
| 2023-02-03 | 379.78 |
| 2023-02-02 | 379.78 |
| 2023-02-01 | 379.78 |
| 2023-01-31 | 379.78 |
| 2023-01-30 | 379.78 |
| 2023-01-27 | 387.27 |
| 2023-01-26 | 387.27 |
| 2023-01-20 | 387.27 |
| 2023-01-19 | 387.27 |
| 2023-01-18 | 387.27 |
| 2023-01-17 | 394.77 |
| 2023-01-16 | 379.78 |
| 2023-01-13 | 379.78 |
| 2023-01-12 | 379.78 |
| 2023-01-11 | 394.77 |
| 2023-01-10 | 379.78 |
| 2023-01-09 | 357.29 |
| 2023-01-06 | 364.78 |
| 2023-01-05 | 379.78 |
| 2023-01-04 | 379.78 |
| 2023-01-03 | 409.76 |
| 2022-12-30 | 417.26 |
| 2022-12-29 | 342.29 |
| 2022-12-28 | 342.29 |
| 2022-12-23 | 342.29 |
| 2022-12-22 | 342.29 |
| 2022-12-21 | 342.29 |
| 2022-12-20 | 342.29 |
| 2022-12-19 | 364.78 |
| 2022-12-16 | 394.77 |
| 2022-12-15 | 372.28 |
| 2022-12-14 | 372.28 |
| 2022-12-13 | 349.79 |
| 2022-12-12 | 364.78 |
| 2022-12-09 | 372.28 |
| 2022-12-08 | 379.78 |
| 2022-12-07 | 342.29 |
| 2022-12-06 | 349.79 |
| 2022-12-05 | 349.79 |
| 2022-12-02 | 372.28 |
| 2022-12-01 | 312.31 |
| 2022-11-30 | 334.80 |
| 2022-11-29 | 342.29 |
| 2022-11-28 | 327.30 |
| 2022-11-25 | 372.28 |
| 2022-11-24 | 372.28 |
| 2022-11-23 | 379.78 |
| 2022-11-22 | 379.78 |
| 2022-11-21 | 379.78 |
| 2022-11-18 | 379.78 |
| 2022-11-17 | 379.78 |
| 2022-11-16 | 349.79 |
| 2022-11-15 | 349.79 |
| 2022-11-14 | 349.79 |
| 2022-11-11 | 394.77 |
| 2022-11-10 | 327.30 |
| 2022-11-09 | 372.28 |
| 2022-11-08 | 387.27 |
| 2022-11-07 | 289.82 |
| 2022-11-04 | 289.82 |
| 2022-11-03 | 289.82 |
| 2022-11-02 | 273.33 |
| 2022-11-01 | 273.33 |
| 2022-10-31 | 319.80 |
| 2022-10-28 | 319.80 |
| 2022-10-27 | 334.80 |
| 2022-10-26 | 334.80 |
| 2022-10-25 | 334.80 |
| 2022-10-24 | 319.80 |
| 2022-10-21 | 334.80 |
| 2022-10-20 | 319.80 |
| 2022-10-19 | 319.80 |
| 2022-10-18 | 357.29 |
| 2022-10-17 | 342.29 |
| 2022-10-14 | 327.30 |
| 2022-10-13 | 327.30 |
| 2022-10-12 | 327.30 |
| 2022-10-11 | 357.29 |
| 2022-10-10 | 349.79 |
| 2022-10-07 | 349.79 |
| 2022-10-06 | 364.78 |
| 2022-10-05 | 372.28 |
| 2022-10-03 | 372.28 |
| 2022-09-30 | 342.29 |
| 2022-09-29 | 342.29 |
| 2022-09-28 | 312.31 |
| 2022-09-27 | 357.29 |
| 2022-09-26 | 357.29 |
| 2022-09-23 | 357.29 |
| 2022-09-22 | 372.28 |
| 2022-09-21 | 394.77 |
| 2022-09-20 | 394.77 |
| 2022-09-19 | 402.27 |
| 2022-09-16 | 402.27 |
| 2022-09-15 | 387.27 |
| 2022-09-14 | 387.27 |
| 2022-09-13 | 387.27 |
| 2022-09-09 | 409.76 |
| 2022-09-08 | 409.76 |
| 2022-09-07 | 409.76 |
| 2022-09-06 | 409.76 |
| 2022-09-05 | 409.76 |
| 2022-09-02 | 409.76 |
| 2022-09-01 | 402.27 |
| 2022-08-31 | 409.76 |
| 2022-08-30 | 395.20 |
| 2022-08-29 | 409.76 |
| 2022-08-26 | 417.05 |
| 2022-08-25 | 417.05 |
| 2022-08-24 | 417.05 |
| 2022-08-23 | 417.05 |
| 2022-08-22 | 424.33 |
| 2022-08-19 | 409.76 |
| 2022-08-18 | 424.33 |
| 2022-08-17 | 424.33 |
| 2022-08-16 | 438.89 |
| 2022-08-15 | 431.61 |
| 2022-08-12 | 446.17 |
| 2022-08-11 | 438.89 |
| 2022-08-10 | 395.20 |
| 2022-08-09 | 424.33 |
| 2022-08-08 | 424.33 |
| 2022-08-05 | 424.33 |
| 2022-08-04 | 424.33 |
| 2022-08-03 | 424.33 |
| 2022-08-02 | 417.05 |
| 2022-08-01 | 424.33 |
| 2022-07-29 | 424.33 |
| 2022-07-28 | 395.20 |
| 2022-07-27 | 395.20 |
| 2022-07-26 | 395.20 |
| 2022-07-25 | 366.07 |
| 2022-07-22 | 395.20 |
| 2022-07-21 | 395.20 |
| 2022-07-20 | 402.48 |
| 2022-07-19 | 409.76 |
| 2022-07-18 | 424.33 |
| 2022-07-15 | 387.92 |
| 2022-07-14 | 446.17 |
| 2022-07-13 | 446.17 |
| 2022-07-12 | 417.05 |
| 2022-07-11 | 424.33 |
| 2022-07-08 | 424.33 |
| 2022-07-07 | 417.05 |
| 2022-07-06 | 424.33 |
| 2022-07-05 | 438.89 |
| 2022-07-04 | 417.05 |
| 2022-06-30 | 431.61 |
| 2022-06-29 | 424.33 |
| 2022-06-28 | 438.89 |
| 2022-06-27 | 424.33 |
| 2022-06-24 | 438.89 |
| 2022-06-23 | 424.33 |
| 2022-06-22 | 424.33 |
| 2022-06-21 | 424.33 |
| 2022-06-20 | 424.33 |
| 2022-06-17 | 424.33 |
| 2022-06-16 | 431.61 |
| 2022-06-15 | 424.33 |
| 2022-06-14 | 424.33 |
| 2022-06-13 | 438.89 |
| 2022-06-10 | 438.89 |
| 2022-06-09 | 438.89 |
| 2022-06-08 | 438.89 |
| 2022-06-07 | 438.89 |
| 2022-06-06 | 438.89 |
| 2022-06-02 | 438.89 |
| 2022-06-01 | 453.46 |
| 2022-05-31 | 431.61 |
| 2022-05-30 | 438.89 |
| 2022-05-27 | 446.17 |
| 2022-05-26 | 431.61 |
| 2022-05-25 | 438.60 |
| 2022-05-24 | 424.61 |
| 2022-05-23 | 424.61 |
| 2022-05-20 | 424.61 |
| 2022-05-19 | 431.61 |
| 2022-05-18 | 417.62 |
| 2022-05-17 | 424.61 |
| 2022-05-16 | 424.61 |
| 2022-05-13 | 424.61 |
| 2022-05-12 | 424.61 |
| 2022-05-11 | 424.61 |
| 2022-05-10 | 424.61 |
| 2022-05-06 | 424.61 |
| 2022-05-05 | 424.61 |
| 2022-05-04 | 424.61 |
| 2022-05-03 | 424.61 |
| 2022-04-29 | 424.61 |
| 2022-04-28 | 424.61 |
| 2022-04-27 | 424.61 |
| 2022-04-26 | 424.61 |
| 2022-04-25 | 417.62 |
| 2022-04-22 | 431.61 |
| 2022-04-21 | 431.61 |
| 2022-04-20 | 424.61 |
| 2022-04-19 | 431.61 |
| 2022-04-14 | 431.61 |
| 2022-04-13 | 431.61 |
| 2022-04-12 | 417.62 |
| 2022-04-11 | 417.62 |
| 2022-04-08 | 431.61 |
| 2022-04-07 | 431.61 |
| 2022-04-06 | 431.61 |
| 2022-04-04 | 438.60 |
| 2022-04-01 | 431.61 |
| 2022-03-31 | 431.61 |
| 2022-03-30 | 431.61 |
| 2022-03-29 | 438.60 |
| 2022-03-28 | 438.60 |
| 2022-03-25 | 389.64 |
| 2022-03-24 | 438.60 |
| 2022-03-23 | 424.61 |
| 2022-03-22 | 431.61 |
| 2022-03-21 | 410.63 |
| 2022-03-18 | 417.62 |
| 2022-03-17 | 403.63 |
| 2022-03-16 | 361.66 |
| 2022-03-15 | 361.66 |
| 2022-03-14 | 389.64 |
| 2022-03-11 | 403.63 |
| 2022-03-10 | 403.63 |
| 2022-03-09 | 403.63 |
| 2022-03-08 | 410.63 |
| 2022-03-07 | 410.63 |
| 2022-03-04 | 410.63 |
| 2022-03-03 | 417.62 |
| 2022-03-02 | 417.62 |
| 2022-03-01 | 417.62 |
| 2022-02-28 | 410.63 |
| 2022-02-25 | 410.63 |
| 2022-02-24 | 417.62 |
| 2022-02-23 | 431.61 |
| 2022-02-22 | 431.61 |
| 2022-02-21 | 431.61 |
| 2022-02-18 | 438.60 |
| 2022-02-17 | 431.61 |
| 2022-02-16 | 424.61 |
| 2022-02-15 | 403.63 |
| 2022-02-14 | 431.61 |
| 2022-02-11 | 438.60 |
| 2022-02-10 | 445.60 |
| 2022-02-09 | 445.60 |
| 2022-02-08 | 445.60 |
| 2022-02-07 | 459.59 |
| 2022-02-04 | 424.61 |
| 2022-01-31 | 417.62 |
| 2022-01-28 | 438.60 |
| 2022-01-27 | 445.60 |
| 2022-01-26 | 445.60 |
| 2022-01-25 | 445.60 |
| 2022-01-24 | 452.59 |
| 2022-01-21 | 445.60 |
| 2022-01-20 | 431.61 |
| 2022-01-19 | 445.60 |
| 2022-01-18 | 445.60 |
| 2022-01-17 | 445.60 |
| 2022-01-14 | 459.59 |
| 2022-01-13 | 445.60 |
| 2022-01-12 | 445.60 |
| 2022-01-11 | 452.59 |
| 2022-01-10 | 431.61 |
| 2022-01-07 | 424.61 |
| 2022-01-06 | 417.62 |
| 2022-01-05 | 424.61 |
| 2022-01-04 | 438.60 |
| 2022-01-03 | 431.61 |
| 2021-12-31 | 424.61 |
| 2021-12-30 | 424.61 |
| 2021-12-29 | 431.61 |
| 2021-12-28 | 431.61 |
| 2021-12-24 | 431.61 |
| 2021-12-23 | 431.61 |
| 2021-12-22 | 431.61 |
| 2021-12-21 | 431.61 |
| 2021-12-20 | 431.61 |
| 2021-12-17 | 438.60 |
| 2021-12-16 | 438.60 |
| 2021-12-15 | 445.60 |
| 2021-12-14 | 452.59 |
| 2021-12-13 | 452.59 |
| 2021-12-10 | 452.59 |
| 2021-12-09 | 452.59 |
| 2021-12-08 | 452.59 |
| 2021-12-07 | 459.59 |
| 2021-12-06 | 459.59 |
| 2021-12-03 | 459.59 |
| 2021-12-02 | 459.59 |
| 2021-12-01 | 459.59 |
| 2021-11-30 | 459.59 |
| 2021-11-29 | 459.59 |
| 2021-11-26 | 459.59 |
| 2021-11-25 | 459.59 |
| 2021-11-24 | 459.59 |
| 2021-11-23 | 445.60 |
| 2021-11-22 | 459.59 |
| 2021-11-19 | 473.58 |
| 2021-11-18 | 459.59 |
| 2021-11-17 | 452.59 |
| 2021-11-16 | 445.60 |
| 2021-11-15 | 445.60 |
| 2021-11-12 | 445.60 |
| 2021-11-11 | 445.60 |
| 2021-11-10 | 445.60 |
| 2021-11-09 | 445.60 |
| 2021-11-08 | 445.60 |
| 2021-11-05 | 459.59 |
| 2021-11-04 | 459.59 |
| 2021-11-03 | 452.59 |
| 2021-11-02 | 459.59 |
| 2021-11-01 | 445.60 |
| 2021-10-29 | 459.59 |
| 2021-10-28 | 459.59 |
| 2021-10-27 | 466.58 |
| 2021-10-26 | 473.58 |
| 2021-10-25 | 473.58 |
| 2021-10-22 | 459.59 |
| 2021-10-21 | 466.58 |
| 2021-10-20 | 473.58 |
| 2021-10-19 | 466.58 |
| 2021-10-18 | 466.58 |
| 2021-10-15 | 473.58 |
| 2021-10-12 | 466.58 |
| 2021-10-11 | 466.58 |
| 2021-10-08 | 459.59 |
| 2021-10-07 | 473.58 |
| 2021-10-06 | 452.59 |
| 2021-10-05 | 452.59 |
| 2021-10-04 | 445.60 |
| 2021-09-30 | 459.59 |
| 2021-09-29 | 459.59 |
| 2021-09-28 | 459.59 |
| 2021-09-27 | 459.59 |
| 2021-09-24 | 473.58 |
| 2021-09-23 | 459.59 |
| 2021-09-21 | 459.59 |
| 2021-09-20 | 459.59 |
| 2021-09-17 | 466.58 |
| 2021-09-16 | 445.60 |
| 2021-09-15 | 459.59 |
| 2021-09-14 | 459.59 |
| 2021-09-13 | 466.58 |
| 2021-09-10 | 473.58 |
| 2021-09-09 | 473.58 |
| 2021-09-08 | 480.57 |
| 2021-09-07 | 480.57 |
| 2021-09-06 | 487.57 |
| 2021-09-03 | 487.57 |
| 2021-09-02 | 487.57 |
| 2021-09-01 | 487.57 |
| 2021-08-31 | 487.57 |
| 2021-08-30 | 514.90 |
| 2021-08-27 | 494.40 |
| 2021-08-26 | 501.23 |
| 2021-08-25 | 501.23 |
| 2021-08-24 | 494.40 |
| 2021-08-23 | 494.40 |
| 2021-08-20 | 494.40 |
| 2021-08-19 | 494.40 |
| 2021-08-18 | 508.07 |
| 2021-08-17 | 535.39 |
| 2021-08-16 | 549.06 |
| 2021-08-13 | 549.06 |
| 2021-08-12 | 549.06 |
| 2021-08-11 | 549.06 |
| 2021-08-10 | 549.06 |
| 2021-08-09 | 555.89 |
| 2021-08-06 | 514.90 |
| 2021-08-05 | 514.90 |
| 2021-08-04 | 521.73 |
| 2021-08-03 | 521.73 |
| 2021-08-02 | 521.73 |
| 2021-07-30 | 521.73 |
| 2021-07-29 | 521.73 |
| 2021-07-28 | 521.73 |
| 2021-07-27 | 514.90 |
| 2021-07-26 | 528.56 |
| 2021-07-23 | 549.06 |
| 2021-07-22 | 542.23 |
| 2021-07-21 | 542.23 |
| 2021-07-20 | 562.72 |
| 2021-07-19 | 542.23 |
| 2021-07-16 | 569.56 |
| 2021-07-15 | 555.89 |
| 2021-07-14 | 555.89 |
| 2021-07-13 | 569.56 |
| 2021-07-12 | 542.23 |
| 2021-07-09 | 555.89 |
| 2021-07-08 | 542.23 |
| 2021-07-07 | 542.23 |
| 2021-07-06 | 555.89 |
| 2021-07-05 | 555.89 |
| 2021-07-02 | 549.06 |
| 2021-06-30 | 562.72 |
| 2021-06-29 | 583.22 |
| 2021-06-28 | 583.22 |
| 2021-06-25 | 569.56 |
| 2021-06-24 | 576.39 |
| 2021-06-23 | 576.39 |
| 2021-06-22 | 555.89 |
| 2021-06-21 | 569.56 |
| 2021-06-18 | 569.56 |
| 2021-06-17 | 576.39 |
| 2021-06-16 | 576.39 |
| 2021-06-15 | 576.39 |
| 2021-06-11 | 576.39 |
| 2021-06-10 | 555.89 |
| 2021-06-09 | 562.72 |
| 2021-06-08 | 569.56 |
| 2021-06-07 | 562.72 |
| 2021-06-04 | 562.72 |
| 2021-06-03 | 576.39 |
| 2021-06-02 | 576.39 |
| 2021-06-01 | 583.22 |
| 2021-05-31 | 583.22 |
| 2021-05-28 | 610.55 |
| 2021-05-27 | 610.55 |
| 2021-05-26 | 596.88 |
| 2021-05-25 | 562.72 |
| 2021-05-24 | 562.72 |
| 2021-05-21 | 576.39 |
| 2021-05-20 | 569.56 |
| 2021-05-18 | 569.56 |
| 2021-05-17 | 569.56 |
| 2021-05-14 | 576.39 |
| 2021-05-13 | 555.89 |
| 2021-05-12 | 549.06 |
| 2021-05-11 | 555.89 |
| 2021-05-10 | 569.56 |
| 2021-05-07 | 569.56 |
| 2021-05-06 | 569.56 |
| 2021-05-05 | 576.39 |
| 2021-05-04 | 569.56 |
| 2021-05-03 | 569.56 |
| 2021-04-30 | 576.39 |
| 2021-04-29 | 555.89 |
| 2021-04-28 | 576.39 |
| 2021-04-27 | 555.89 |
| 2021-04-26 | 583.22 |
| 2021-04-23 | 569.56 |
| 2021-04-22 | 569.56 |
| 2021-04-21 | 521.73 |
| 2021-04-20 | 508.07 |
| 2021-04-19 | 521.73 |
| 2021-04-16 | 521.73 |
| 2021-04-15 | 501.23 |
| 2021-04-14 | 501.23 |
| 2021-04-13 | 494.40 |
| 2021-04-12 | 508.07 |
| 2021-04-09 | 514.90 |
| 2021-04-08 | 514.90 |
| 2021-04-07 | 508.07 |
| 2021-04-01 | 521.73 |
| 2021-03-31 | 535.39 |
| 2021-03-30 | 542.23 |
| 2021-03-29 | 542.23 |
| 2021-03-26 | 549.06 |
| 2021-03-25 | 542.23 |
| 2021-03-24 | 555.89 |
| 2021-03-23 | 583.22 |
| 2021-03-22 | 637.88 |
| 2021-03-19 | 624.21 |
| 2021-03-18 | 651.54 |
| 2021-03-17 | 651.54 |
| 2021-03-16 | 637.88 |
| 2021-03-15 | 624.21 |
| 2021-03-12 | 624.21 |
| 2021-03-11 | 651.54 |
| 2021-03-10 | 583.22 |
| 2021-03-09 | 583.22 |
| 2021-03-08 | 583.22 |
| 2021-03-05 | 596.88 |
| 2021-03-04 | 583.22 |
| 2021-03-03 | 583.22 |
| 2021-03-02 | 542.23 |
| 2021-03-01 | 624.21 |
| 2021-02-26 | 637.88 |
| 2021-02-25 | 678.87 |
| 2021-02-24 | 678.87 |
| 2021-02-23 | 610.55 |
| 2021-02-22 | 651.54 |
| 2021-02-19 | 719.86 |
| 2021-02-18 | 733.53 |
| 2021-02-17 | 788.19 |
| 2021-02-16 | 760.86 |
| 2021-02-11 | 706.20 |
| 2021-02-10 | 514.90 |
| 2021-02-09 | 514.90 |
| 2021-02-08 | 473.90 |
| 2021-02-05 | 453.41 |
| 2021-02-04 | 432.91 |
| 2021-02-03 | 419.25 |
| 2021-02-02 | 432.91 |
| 2021-02-01 | 412.41 |
| 2021-01-29 | 412.41 |
| 2021-01-28 | 419.25 |
| 2021-01-27 | 419.25 |
| 2021-01-26 | 426.08 |
| 2021-01-25 | 446.58 |
| 2021-01-22 | 432.91 |
| 2021-01-21 | 426.08 |
| 2021-01-20 | 419.25 |
| 2021-01-19 | 432.91 |
| 2021-01-18 | 426.08 |
| 2021-01-15 | 432.91 |
| 2021-01-14 | 439.74 |
| 2021-01-13 | 432.91 |
| 2021-01-12 | 426.08 |
| 2021-01-11 | 426.08 |
| 2021-01-08 | 419.25 |
| 2021-01-07 | 426.08 |
| 2021-01-06 | 432.91 |
| 2021-01-05 | 426.08 |
| 2021-01-04 | 432.91 |
| 2020-12-31 | 426.08 |
| 2020-12-30 | 426.08 |
| 2020-12-29 | 426.08 |
| 2020-12-28 | 419.25 |
| 2020-12-24 | 419.25 |
| 2020-12-23 | 432.91 |
| 2020-12-22 | 432.91 |
| 2020-12-21 | 439.74 |
| 2020-12-18 | 446.58 |
| 2020-12-17 | 467.07 |
| 2020-12-16 | 439.74 |
| 2020-12-15 | 432.91 |
| 2020-12-14 | 432.91 |
| 2020-12-11 | 432.91 |
| 2020-12-10 | 446.58 |
| 2020-12-09 | 460.24 |
| 2020-12-08 | 467.07 |
| 2020-12-07 | 460.24 |
| 2020-12-04 | 446.58 |
| 2020-12-03 | 453.41 |
| 2020-12-02 | 453.41 |
| 2020-12-01 | 439.74 |
| 2020-11-30 | 439.74 |
| 2020-11-27 | 460.24 |
| 2020-11-26 | 453.41 |
| 2020-11-25 | 453.41 |
| 2020-11-24 | 426.08 |
| 2020-11-23 | 432.91 |
| 2020-11-20 | 432.91 |
| 2020-11-19 | 426.08 |
| 2020-11-18 | 432.91 |
| 2020-11-17 | 426.08 |
| 2020-11-16 | 432.91 |
| 2020-11-13 | 426.08 |
| 2020-11-12 | 432.91 |
| 2020-11-11 | 432.91 |
| 2020-11-10 | 432.91 |
| 2020-11-09 | 419.25 |
| 2020-11-06 | 432.91 |
| 2020-11-05 | 426.08 |
| 2020-11-04 | 439.74 |
| 2020-11-03 | 398.75 |
| 2020-11-02 | 412.41 |
| 2020-10-30 | 419.25 |
| 2020-10-29 | 432.91 |
| 2020-10-28 | 426.08 |
| 2020-10-27 | 432.91 |
| 2020-10-23 | 460.24 |
| 2020-10-22 | 453.41 |
| 2020-10-21 | 473.90 |
| 2020-10-20 | 467.07 |
| 2020-10-19 | 467.07 |
| 2020-10-16 | 467.07 |
| 2020-10-15 | 460.24 |
| 2020-10-14 | 473.90 |
| 2020-10-12 | 487.57 |
| 2020-10-09 | 487.57 |
| 2020-10-08 | 514.90 |
| 2020-10-07 | 501.23 |
| 2020-10-06 | 514.90 |
| 2020-10-05 | 514.90 |
| 2020-09-30 | 514.90 |
| 2020-09-29 | 501.23 |
| 2020-09-28 | 501.23 |
| 2020-09-25 | 514.90 |
| 2020-09-24 | 514.90 |
| 2020-09-23 | 528.56 |
| 2020-09-22 | 535.39 |
| 2020-09-21 | 535.39 |
| 2020-09-18 | 555.89 |
| 2020-09-17 | 549.06 |
| 2020-09-16 | 562.72 |
| 2020-09-15 | 576.39 |
| 2020-09-14 | 583.22 |
| 2020-09-11 | 569.56 |
| 2020-09-10 | 535.39 |
| 2020-09-09 | 549.06 |
| 2020-09-08 | 569.56 |
| 2020-09-07 | 596.88 |
| 2020-09-04 | 637.88 |
| 2020-09-03 | 678.87 |
| 2020-09-02 | 583.22 |
| 2020-09-01 | 610.55 |
| 2020-08-31 | 610.55 |
| 2020-08-28 | 596.88 |
| 2020-08-27 | 637.88 |
| 2020-08-26 | 637.88 |
| 2020-08-25 | 596.88 |
| 2020-08-24 | 651.54 |
| 2020-08-21 | 815.51 |
| 2020-08-20 | 774.52 |
| 2020-08-19 | 801.85 |
| 2020-08-18 | 801.85 |
| 2020-08-17 | 897.50 |
| 2020-08-14 | 924.83 |
| 2020-08-13 | 1,416.75 |
| 2020-08-12 | 439.74 |
| 2020-08-11 | 446.58 |
| 2020-08-10 | 432.91 |
| 2020-08-07 | 446.58 |
| 2020-08-06 | 460.24 |
| 2020-08-05 | 467.07 |
| 2020-08-04 | 460.24 |
| 2020-08-03 | 453.41 |
| 2020-07-31 | 446.58 |
| 2020-07-30 | 446.58 |
| 2020-07-29 | 426.08 |
| 2020-07-28 | 446.58 |
| 2020-07-27 | 453.41 |
| 2020-07-24 | 453.41 |
| 2020-07-23 | 453.41 |
| 2020-07-22 | 453.41 |
| 2020-07-21 | 453.41 |
| 2020-07-20 | 453.41 |
| 2020-07-17 | 467.07 |
| 2020-07-16 | 473.90 |
| 2020-07-15 | 473.90 |
| 2020-07-14 | 480.74 |
| 2020-07-13 | 487.57 |
| 2020-07-10 | 460.24 |
| 2020-07-09 | 480.74 |
| 2020-07-08 | 480.74 |
| 2020-07-07 | 439.74 |
| 2020-07-06 | 439.74 |
| 2020-07-03 | 439.74 |
| 2020-07-02 | 446.58 |
| 2020-06-30 | 467.07 |
| 2020-06-29 | 460.24 |
| 2020-06-26 | 467.07 |
| 2020-06-24 | 467.07 |
| 2020-06-23 | 473.90 |
| 2020-06-22 | 487.57 |
| 2020-06-19 | 494.40 |
| 2020-06-18 | 487.57 |
| 2020-06-17 | 487.57 |
| 2020-06-16 | 487.57 |
| 2020-06-15 | 473.90 |
| 2020-06-12 | 487.57 |
| 2020-06-11 | 494.40 |
| 2020-06-10 | 501.23 |
| 2020-06-09 | 501.23 |
| 2020-06-08 | 535.39 |
| 2020-06-05 | 549.06 |
| 2020-06-04 | 521.73 |
| 2020-06-03 | 549.06 |
| 2020-06-02 | 535.39 |
| 2020-06-01 | 549.06 |
| 2020-05-29 | 549.06 |
| 2020-05-28 | 596.88 |
| 2020-05-27 | 610.55 |
| 2020-05-26 | 610.55 |
| 2020-05-25 | 610.55 |
| 2020-05-22 | 596.88 |
| 2020-05-21 | 637.88 |
| 2020-05-20 | 637.88 |
| 2020-05-19 | 637.88 |
| 2020-05-18 | 651.54 |
| 2020-05-15 | 665.21 |
| 2020-05-14 | 678.87 |
| 2020-05-13 | 678.87 |
| 2020-05-12 | 678.87 |
| 2020-05-11 | 678.87 |
| 2020-05-08 | 678.87 |
| 2020-05-07 | 651.54 |
| 2020-05-06 | 651.54 |
| 2020-05-05 | 637.88 |
| 2020-05-04 | 651.54 |
| 2020-04-29 | 665.21 |
| 2020-04-28 | 665.21 |
| 2020-04-27 | 651.54 |
| 2020-04-24 | 665.21 |
| 2020-04-23 | 665.21 |
| 2020-04-22 | 651.54 |
| 2020-04-21 | 651.54 |
| 2020-04-20 | 665.21 |
| 2020-04-17 | 678.87 |
| 2020-04-16 | 651.54 |
| 2020-04-15 | 665.21 |
| 2020-04-14 | 665.21 |
| 2020-04-09 | 678.87 |
| 2020-04-08 | 651.54 |
| 2020-04-07 | 665.21 |
| 2020-04-06 | 665.21 |
| 2020-04-03 | 692.53 |
| 2020-04-02 | 733.53 |
| 2020-04-01 | 723.72 |
| 2020-03-31 | 723.72 |
| 2020-03-30 | 723.72 |
| 2020-03-27 | 674.69 |
| 2020-03-26 | 684.50 |
| 2020-03-25 | 674.69 |
| 2020-03-24 | 674.69 |
| 2020-03-23 | 733.53 |
| 2020-03-20 | 684.50 |
| 2020-03-19 | 596.24 |
| 2020-03-18 | 606.05 |
| 2020-03-17 | 615.85 |
| 2020-03-16 | 625.66 |
| 2020-03-13 | 664.88 |
| 2020-03-12 | 615.85 |
| 2020-03-11 | 635.47 |
| 2020-03-10 | 645.27 |
| 2020-03-09 | 635.47 |
| 2020-03-06 | 694.30 |
| 2020-03-05 | 723.72 |
| 2020-03-04 | 723.72 |
| 2020-03-03 | 743.33 |
| 2020-03-02 | 723.72 |
| 2020-02-28 | 723.72 |
| 2020-02-27 | 772.75 |
| 2020-02-26 | 772.75 |
| 2020-02-25 | 772.75 |
| 2020-02-24 | 772.75 |
| 2020-02-21 | 772.75 |
| 2020-02-20 | 782.56 |
| 2020-02-19 | 792.37 |
| 2020-02-18 | 782.56 |
| 2020-02-17 | 782.56 |
| 2020-02-14 | 802.17 |
| 2020-02-13 | 802.17 |
| 2020-02-12 | 802.17 |
| 2020-02-11 | 753.14 |
| 2020-02-10 | 733.53 |
| 2020-02-07 | 713.92 |
| 2020-02-06 | 723.72 |
| 2020-02-05 | 723.72 |
| 2020-02-04 | 674.69 |
| 2020-02-03 | 655.08 |
| 2020-01-31 | 684.50 |
| 2020-01-30 | 704.11 |
| 2020-01-29 | 802.17 |
| 2020-01-24 | 831.59 |
| 2020-01-23 | 792.37 |
| 2020-01-22 | 811.98 |
| 2020-01-21 | 821.78 |
| 2020-01-20 | 821.78 |
| 2020-01-17 | 811.98 |
| 2020-01-16 | 831.59 |
| 2020-01-15 | 831.59 |
| 2020-01-14 | 831.59 |
| 2020-01-13 | 811.98 |
| 2020-01-10 | 821.78 |
| 2020-01-09 | 821.78 |
| 2020-01-08 | 802.17 |
| 2020-01-07 | 811.98 |
| 2020-01-06 | 811.98 |
| 2020-01-03 | 861.01 |
| 2020-01-02 | 870.81 |
| 2019-12-31 | 880.62 |
| 2019-12-30 | 880.62 |
| 2019-12-27 | 861.01 |
| 2019-12-24 | 919.85 |
| 2019-12-23 | 939.71 |
| 2019-12-20 | 959.58 |
| 2019-12-19 | 966.20 |
| 2019-12-18 | 979.45 |
| 2019-12-17 | 946.34 |
| 2019-12-16 | 933.09 |
| 2019-12-13 | 939.71 |
| 2019-12-12 | 893.36 |
| 2019-12-11 | 866.87 |
| 2019-12-10 | 926.47 |
| 2019-12-09 | 767.53 |
| 2019-12-06 | 754.29 |
| 2019-12-05 | 747.66 |
| 2019-12-04 | 707.93 |
| 2019-12-03 | 807.27 |
| 2019-12-02 | 515.88 |
| 2019-11-29 | 529.13 |
| 2019-11-28 | 515.88 |
| 2019-11-27 | 515.88 |
| 2019-11-26 | 515.88 |
| 2019-11-25 | 515.88 |
| 2019-11-22 | 502.64 |
| 2019-11-21 | 509.26 |
| 2019-11-20 | 509.26 |
| 2019-11-19 | 515.88 |
| 2019-11-18 | 469.52 |
| 2019-11-15 | 482.77 |
| 2019-11-14 | 489.39 |
| 2019-11-13 | 502.64 |
| 2019-11-12 | 509.26 |
| 2019-11-11 | 496.01 |
| 2019-11-08 | 535.75 |
| 2019-11-07 | 575.48 |
| 2019-11-06 | 575.48 |
| 2019-11-05 | 553.55 |
| 2019-11-04 | 571.10 |
| 2019-11-01 | 557.94 |
| 2019-10-31 | 527.23 |
| 2019-10-30 | 514.07 |
| 2019-10-29 | 509.69 |
| 2019-10-28 | 514.07 |
| 2019-10-25 | 465.83 |
| 2019-10-24 | 465.83 |
| 2019-10-23 | 452.67 |
| 2019-10-22 | 457.05 |
| 2019-10-21 | 457.05 |
| 2019-10-18 | 448.28 |
| 2019-10-17 | 452.67 |
| 2019-10-16 | 452.67 |
| 2019-10-15 | 408.80 |
| 2019-10-14 | 413.19 |
| 2019-10-11 | 408.80 |
| 2019-10-10 | 408.80 |
| 2019-10-09 | 404.42 |
| 2019-10-08 | 400.03 |
| 2019-10-04 | 395.65 |
| 2019-10-03 | 417.58 |
| 2019-10-02 | 395.65 |
| 2019-09-30 | 391.26 |
| 2019-09-27 | 400.03 |
| 2019-09-26 | 400.03 |
| 2019-09-25 | 400.03 |
| 2019-09-24 | 404.42 |
| 2019-09-23 | 404.42 |
| 2019-09-20 | 413.19 |
| 2019-09-19 | 417.58 |
| 2019-09-18 | 417.58 |
| 2019-09-17 | 404.42 |
| 2019-09-16 | 408.80 |
| 2019-09-13 | 408.80 |
| 2019-09-12 | 426.35 |
| 2019-09-11 | 408.80 |
| 2019-09-10 | 395.65 |
| 2019-09-09 | 404.42 |
| 2019-09-06 | 413.19 |
| 2019-09-05 | 408.80 |
| 2019-09-04 | 417.58 |
| 2019-09-03 | 421.30 |
| 2019-09-02 | 391.51 |
| 2019-08-30 | 395.24 |
| 2019-08-29 | 398.96 |
| 2019-08-28 | 391.51 |
| 2019-08-27 | 395.24 |
| 2019-08-26 | 387.79 |
| 2019-08-23 | 387.79 |
| 2019-08-22 | 413.85 |
| 2019-08-21 | 387.79 |
| 2019-08-20 | 387.79 |
| 2019-08-19 | 413.85 |
| 2019-08-16 | 421.30 |
| 2019-08-15 | 391.51 |
| 2019-08-14 | 398.96 |
| 2019-08-13 | 421.30 |
| 2019-08-12 | 398.96 |
| 2019-08-09 | 406.41 |
| 2019-08-08 | 421.30 |
| 2019-08-07 | 402.68 |
| 2019-08-06 | 410.13 |
| 2019-08-05 | 406.41 |
| 2019-08-02 | 421.30 |
| 2019-08-01 | 447.37 |
| 2019-07-31 | 451.09 |
| 2019-07-30 | 454.81 |
| 2019-07-29 | 454.81 |
| 2019-07-26 | 465.98 |
| 2019-07-25 | 462.26 |
| 2019-07-24 | 473.43 |
| 2019-07-23 | 465.98 |
| 2019-07-22 | 477.15 |
| 2019-07-19 | 499.50 |
| 2019-07-18 | 469.71 |
| 2019-07-17 | 458.54 |
| 2019-07-16 | 462.26 |
| 2019-07-15 | 465.98 |
| 2019-07-12 | 462.26 |
| 2019-07-11 | 462.26 |
| 2019-07-10 | 462.26 |
| 2019-07-09 | 473.43 |
| 2019-07-08 | 458.54 |
| 2019-07-05 | 469.71 |
| 2019-07-04 | 458.54 |
| 2019-07-03 | 454.81 |
| 2019-07-02 | 443.64 |
| 2019-06-28 | 406.41 |
| 2019-06-27 | 402.68 |
| 2019-06-26 | 406.41 |
| 2019-06-25 | 402.68 |
| 2019-06-24 | 447.37 |
| 2019-06-21 | 443.64 |
| 2019-06-20 | 451.09 |
| 2019-06-19 | 447.37 |
| 2019-06-18 | 451.09 |
| 2019-06-17 | 492.05 |
| 2019-06-14 | 536.73 |
| 2019-06-13 | 548.71 |
| 2019-06-12 | 524.76 |
| 2019-06-11 | 524.76 |
| 2019-06-10 | 538.73 |
| 2019-06-06 | 554.70 |
| 2019-06-05 | 556.69 |
| 2019-06-04 | 556.69 |
| 2019-06-03 | 536.73 |
| 2019-05-31 | 496.81 |
| 2019-05-30 | 496.81 |
| 2019-05-29 | 496.81 |
| 2019-05-28 | 496.81 |
| 2019-05-27 | 496.81 |
| 2019-05-24 | 496.81 |
| 2019-05-23 | 496.81 |
| 2019-05-22 | 496.81 |
| 2019-05-21 | 496.81 |
| 2019-05-20 | 496.81 |
| 2019-05-17 | 496.81 |
| 2019-05-16 | 496.81 |
| 2019-05-15 | 496.81 |
| 2019-05-14 | 496.81 |
| 2019-05-10 | 496.81 |
| 2019-05-09 | 496.81 |
| 2019-05-08 | 496.81 |
| 2019-05-07 | 496.81 |
| 2019-05-06 | 496.81 |
| 2019-05-03 | 496.81 |
| 2019-05-02 | 496.81 |
| 2019-04-30 | 492.82 |
| 2019-04-29 | 494.82 |
| 2019-04-26 | 496.81 |
| 2019-04-25 | 496.81 |
| 2019-04-24 | 496.81 |
| 2019-04-23 | 496.81 |
| 2019-04-18 | 496.81 |
| 2019-04-17 | 496.81 |
| 2019-04-16 | 496.81 |
| 2019-04-15 | 496.81 |
| 2019-04-12 | 496.81 |
| 2019-04-11 | 498.81 |
| 2019-04-10 | 496.81 |
| 2019-04-09 | 498.81 |
| 2019-04-08 | 498.81 |
| 2019-04-04 | 498.81 |
| 2019-04-03 | 498.81 |
| 2019-04-02 | 500.80 |
| 2019-04-01 | 498.81 |
| 2019-03-29 | 498.81 |
| 2019-03-28 | 498.81 |
| 2019-03-27 | 496.81 |
| 2019-03-26 | 494.82 |
| 2019-03-25 | 494.82 |
| 2019-03-22 | 496.81 |
| 2019-03-21 | 494.82 |
| 2019-03-20 | 494.82 |
| 2019-03-19 | 492.82 |
| 2019-03-18 | 492.82 |
| 2019-03-15 | 492.82 |
| 2019-03-14 | 492.82 |
| 2019-03-13 | 494.82 |
| 2019-03-12 | 494.82 |
| 2019-03-11 | 490.82 |
| 2019-03-08 | 422.96 |
| 2019-03-07 | 401.00 |
| 2019-03-06 | 379.05 |
| 2019-03-05 | 381.04 |
| 2019-03-04 | 379.05 |
| 2019-03-01 | 387.03 |
| 2019-02-28 | 375.05 |
| 2019-02-27 | 379.05 |
| 2019-02-26 | 373.06 |
| 2019-02-25 | 373.06 |
| 2019-02-22 | 375.05 |
| 2019-02-21 | 359.09 |
| 2019-02-20 | 359.09 |
| 2019-02-19 | 351.10 |
| 2019-02-18 | 333.14 |
| 2019-02-15 | 331.14 |
| 2019-02-14 | 335.13 |
| 2019-02-13 | 333.14 |
| 2019-02-12 | 341.12 |
| 2019-02-11 | 349.11 |
| 2019-02-08 | 339.13 |
| 2019-02-04 | 349.11 |
| 2019-02-01 | 377.05 |
| 2019-01-31 | 377.05 |
| 2019-01-30 | 373.06 |
| 2019-01-29 | 373.06 |
| 2019-01-28 | 377.05 |
| 2019-01-25 | 373.06 |
| 2019-01-24 | 367.07 |
| 2019-01-23 | 371.06 |
| 2019-01-22 | 375.05 |
| 2019-01-21 | 373.06 |
| 2019-01-18 | 373.06 |
| 2019-01-17 | 349.11 |
| 2019-01-16 | 347.11 |
| 2019-01-15 | 361.08 |
| 2019-01-14 | 369.07 |
| 2019-01-11 | 373.06 |
| 2019-01-10 | 377.05 |
| 2019-01-09 | 367.07 |
| 2019-01-08 | 377.05 |
| 2019-01-07 | 369.07 |
| 2019-01-04 | 379.05 |
| 2019-01-03 | 375.05 |
| 2019-01-02 | 381.04 |
| 2018-12-31 | 381.04 |
| 2018-12-28 | 369.07 |
| 2018-12-27 | 371.06 |
| 2018-12-24 | 381.04 |
| 2018-12-21 | 375.05 |
| 2018-12-20 | 375.05 |
| 2018-12-19 | 395.01 |
| 2018-12-18 | 406.99 |
| 2018-12-17 | 414.97 |
| 2018-12-14 | 389.03 |
| 2018-12-13 | 389.03 |
| 2018-12-12 | 393.02 |
| 2018-12-11 | 389.03 |
| 2018-12-10 | 389.03 |
| 2018-12-07 | 393.02 |
| 2018-12-06 | 383.04 |
| 2018-12-05 | 389.03 |
| 2018-12-04 | 387.03 |
| 2018-12-03 | 387.03 |
| 2018-11-30 | 389.03 |
| 2018-11-29 | 371.06 |
| 2018-11-28 | 377.05 |
| 2018-11-27 | 367.07 |
| 2018-11-26 | 355.09 |
| 2018-11-23 | 353.10 |
| 2018-11-22 | 353.10 |
| 2018-11-21 | 353.10 |
| 2018-11-20 | 327.15 |
| 2018-11-19 | 323.16 |
| 2018-11-16 | 335.13 |
| 2018-11-15 | 335.13 |
| 2018-11-14 | 349.11 |
| 2018-11-13 | 345.11 |
| 2018-11-12 | 353.10 |
| 2018-11-09 | 367.07 |
| 2018-11-08 | 355.09 |
| 2018-11-07 | 345.11 |
| 2018-11-06 | 329.15 |
| 2018-11-05 | 327.15 |
| 2018-11-02 | 357.09 |
| 2018-11-01 | 341.12 |
| 2018-10-31 | 339.13 |
| 2018-10-30 | 357.09 |
| 2018-10-29 | 361.08 |
| 2018-10-26 | 379.05 |
| 2018-10-25 | 349.11 |
| 2018-10-24 | 371.06 |
| 2018-10-23 | 369.07 |
| 2018-10-22 | 351.10 |
| 2018-10-19 | 291.22 |
| 2018-10-18 | 279.24 |
| 2018-10-16 | 261.28 |
| 2018-10-15 | 257.29 |
| 2018-10-12 | 225.35 |
| 2018-10-11 | 225.35 |
| 2018-10-10 | 235.33 |
| 2018-10-09 | 235.33 |
| 2018-10-08 | 247.31 |
| 2018-10-05 | 259.28 |
| 2018-10-04 | 261.28 |
| 2018-10-03 | 263.28 |
| 2018-10-02 | 261.28 |
| 2018-09-28 | 261.28 |
| 2018-09-27 | 263.28 |
| 2018-09-26 | 261.28 |
| 2018-09-24 | 265.27 |
| 2018-09-21 | 267.27 |
| 2018-09-20 | 259.28 |
| 2018-09-19 | 269.26 |
| 2018-09-18 | 277.25 |
| 2018-09-17 | 273.26 |
| 2018-09-14 | 291.22 |
| 2018-09-13 | 285.23 |
| 2018-09-12 | 275.25 |
| 2018-09-11 | 253.30 |
| 2018-09-10 | 191.42 |
| 2018-09-07 | 195.41 |
| 2018-09-06 | 195.41 |
| 2018-09-05 | 197.41 |
| 2018-09-04 | 193.42 |
| 2018-09-03 | 199.40 |
| 2018-08-31 | 199.40 |
| 2018-08-30 | 205.39 |
| 2018-08-29 | 199.40 |
| 2018-08-28 | 201.40 |
| 2018-08-27 | 219.36 |
| 2018-08-24 | 217.37 |
| 2018-08-23 | 235.33 |
| 2018-08-22 | 237.33 |
| 2018-08-21 | 249.30 |
| 2018-08-20 | 229.34 |
| 2018-08-17 | 189.42 |
| 2018-08-16 | 195.41 |
| 2018-08-15 | 203.40 |
| 2018-08-14 | 217.37 |
| 2018-08-13 | 227.35 |
| 2018-08-10 | 219.36 |
| 2018-08-09 | 235.33 |
| 2018-08-08 | 235.33 |
| 2018-08-07 | 221.36 |
| 2018-08-06 | 205.39 |
| 2018-08-03 | 223.36 |
| 2018-08-02 | 239.32 |
| 2018-08-01 | 257.29 |
| 2018-07-31 | 265.27 |
| 2018-07-30 | 275.25 |
| 2018-07-27 | 269.26 |
| 2018-07-26 | 267.27 |
| 2018-07-25 | 249.30 |
| 2018-07-24 | 253.30 |
| 2018-07-23 | 243.32 |
| 2018-07-20 | 239.32 |
| 2018-07-19 | 243.32 |
| 2018-07-18 | 245.31 |
| 2018-07-17 | 251.30 |
| 2018-07-16 | 259.28 |
| 2018-07-13 | 247.31 |
| 2018-07-12 | 241.32 |
| 2018-07-11 | 239.32 |
| 2018-07-10 | 251.30 |
| 2018-07-09 | 255.29 |
| 2018-07-06 | 249.30 |
| 2018-07-05 | 259.28 |
| 2018-07-04 | 273.26 |
| 2018-07-03 | 273.26 |
| 2018-06-29 | 277.25 |
| 2018-06-28 | 275.25 |
| 2018-06-27 | 281.24 |
| 2018-06-26 | 291.22 |
| 2018-06-25 | 291.22 |
| 2018-06-22 | 291.22 |
| 2018-06-21 | 289.22 |
| 2018-06-20 | 293.22 |
| 2018-06-19 | 295.21 |
| 2018-06-15 | 289.22 |
| 2018-06-14 | 315.17 |
| 2018-06-13 | 323.16 |
| 2018-06-12 | 335.13 |
| 2018-06-11 | 345.11 |
| 2018-06-08 | 355.09 |
| 2018-06-07 | 355.09 |
| 2018-06-06 | 345.11 |
| 2018-06-05 | 341.12 |
| 2018-06-04 | 343.12 |
| 2018-06-01 | 363.08 |
| 2018-05-31 | 361.08 |
| 2018-05-30 | 377.05 |
| 2018-05-29 | 363.08 |
| 2018-05-28 | 375.05 |
| 2018-05-25 | 373.06 |
| 2018-05-24 | 369.07 |
| 2018-05-23 | 367.15 |
| 2018-05-21 | 378.64 |
| 2018-05-18 | 386.30 |
| 2018-05-17 | 374.81 |
| 2018-05-16 | 355.66 |
| 2018-05-15 | 361.41 |
| 2018-05-14 | 334.60 |
| 2018-05-11 | 326.95 |
| 2018-05-10 | 325.03 |
| 2018-05-09 | 313.54 |
| 2018-05-08 | 313.54 |
| 2018-05-07 | 303.97 |
| 2018-05-04 | 300.14 |
| 2018-05-03 | 296.31 |
| 2018-05-02 | 296.31 |
| 2018-04-30 | 296.31 |
| 2018-04-27 | 298.23 |
| 2018-04-26 | 294.40 |
| 2018-04-25 | 294.40 |
| 2018-04-24 | 284.83 |
| 2018-04-23 | 288.65 |
| 2018-04-20 | 292.48 |
| 2018-04-19 | 302.06 |
| 2018-04-18 | 300.14 |
| 2018-04-17 | 298.23 |
| 2018-04-16 | 303.97 |
| 2018-04-13 | 307.80 |
| 2018-04-12 | 309.71 |
| 2018-04-11 | 300.14 |
| 2018-04-10 | 298.23 |
| 2018-04-09 | 294.40 |
| 2018-04-06 | 296.31 |
| 2018-04-04 | 292.48 |
| 2018-04-03 | 296.31 |
| 2018-03-29 | 305.89 |
| 2018-03-28 | 302.06 |
| 2018-03-27 | 305.89 |
| 2018-03-26 | 303.97 |
| 2018-03-23 | 313.54 |
| 2018-03-22 | 336.52 |
| 2018-03-21 | 340.35 |
| 2018-03-20 | 349.92 |
| 2018-03-19 | 340.35 |
| 2018-03-16 | 344.18 |
| 2018-03-15 | 338.43 |
| 2018-03-14 | 346.09 |
| 2018-03-13 | 344.18 |
| 2018-03-12 | 323.12 |
| 2018-03-09 | 323.12 |
| 2018-03-08 | 323.12 |
| 2018-03-07 | 296.31 |
| 2018-03-06 | 303.97 |
| 2018-03-05 | 303.97 |
| 2018-03-02 | 302.06 |
| 2018-03-01 | 300.14 |
| 2018-02-28 | 296.31 |
| 2018-02-27 | 296.31 |
| 2018-02-26 | 311.63 |
| 2018-02-23 | 317.37 |
| 2018-02-22 | 309.71 |
| 2018-02-21 | 305.89 |
| 2018-02-20 | 319.29 |
| 2018-02-15 | 328.86 |
| 2018-02-14 | 323.12 |
| 2018-02-13 | 332.69 |
| 2018-02-12 | 303.97 |
| 2018-02-09 | 305.89 |
| 2018-02-08 | 307.80 |
| 2018-02-07 | 302.06 |
| 2018-02-06 | 307.80 |
| 2018-02-05 | 342.26 |
| 2018-02-02 | 357.58 |
| 2018-02-01 | 326.95 |
| 2018-01-31 | 328.86 |
| 2018-01-30 | 334.60 |
| 2018-01-29 | 359.49 |
| 2018-01-26 | 359.49 |
| 2018-01-25 | 359.49 |
| 2018-01-24 | 367.15 |
| 2018-01-23 | 376.72 |
| 2018-01-22 | 403.53 |
| 2018-01-19 | 351.83 |
| 2018-01-18 | 355.66 |
| 2018-01-17 | 372.89 |
| 2018-01-16 | 330.77 |
| 2018-01-15 | 325.03 |
| 2018-01-12 | 342.26 |
| 2018-01-11 | 357.58 |
| 2018-01-10 | 401.61 |
| 2018-01-09 | 397.78 |
| 2018-01-08 | 426.50 |
| 2018-01-05 | 357.58 |
| 2018-01-04 | 311.63 |
| 2018-01-03 | 300.14 |
| 2018-01-02 | 309.71 |
| 2017-12-29 | 298.23 |
| 2017-12-28 | 273.34 |
| 2017-12-27 | 271.42 |
| 2017-12-22 | 277.17 |
| 2017-12-21 | 281.00 |
| 2017-12-20 | 279.08 |
| 2017-12-19 | 277.17 |
| 2017-12-18 | 279.08 |
| 2017-12-15 | 284.83 |
| 2017-12-14 | 273.34 |
| 2017-12-13 | 271.42 |
| 2017-12-12 | 271.42 |
| 2017-12-11 | 284.83 |
| 2017-12-08 | 286.74 |
| 2017-12-07 | 286.74 |
| 2017-12-06 | 273.34 |
| 2017-12-05 | 290.57 |
| 2017-12-04 | 298.23 |
| 2017-12-01 | 313.54 |
| 2017-11-30 | 271.42 |
| 2017-11-29 | 273.34 |
| 2017-11-28 | 277.17 |
| 2017-11-27 | 288.65 |
| 2017-11-24 | 319.29 |
| 2017-11-23 | 334.60 |
| 2017-11-22 | 332.69 |
| 2017-11-21 | 321.20 |
| 2017-11-20 | 336.52 |
| 2017-11-17 | 348.01 |
| 2017-11-16 | 351.83 |
| 2017-11-15 | 349.92 |
| 2017-11-14 | 357.58 |
| 2017-11-13 | 374.81 |
| 2017-11-10 | 372.89 |
| 2017-11-09 | 382.47 |
| 2017-11-08 | 384.38 |
| 2017-11-07 | 395.87 |
| 2017-11-06 | 369.07 |
| 2017-11-03 | 397.78 |
| 2017-11-02 | 401.61 |
| 2017-11-01 | 418.84 |
| 2017-10-31 | 459.05 |
| 2017-10-30 | 462.88 |
| 2017-10-27 | 489.68 |
| 2017-10-26 | 483.94 |
| 2017-10-25 | 501.17 |
| 2017-10-24 | 489.68 |
| 2017-10-23 | 491.60 |
| 2017-10-20 | 506.91 |
| 2017-10-19 | 505.00 |
| 2017-10-18 | 518.40 |
| 2017-10-17 | 537.55 |
| 2017-10-16 | 531.80 |
| 2017-10-13 | 508.83 |
| 2017-10-12 | 503.08 |
| 2017-10-11 | 478.20 |
| 2017-10-10 | 499.26 |
| 2017-10-09 | 501.17 |
| 2017-10-06 | 506.91 |
| 2017-10-04 | 520.32 |
| 2017-10-03 | 526.06 |
| 2017-09-29 | 510.74 |
| 2017-09-28 | 522.23 |
| 2017-09-27 | 537.55 |
| 2017-09-26 | 550.95 |
| 2017-09-25 | 495.43 |
| 2017-09-22 | 529.89 |
| 2017-09-21 | 539.46 |
| 2017-09-20 | 543.29 |
| 2017-09-19 | 558.61 |
| 2017-09-18 | 570.09 |
| 2017-09-15 | 572.01 |
| 2017-09-14 | 606.47 |
| 2017-09-13 | 625.62 |
| 2017-09-12 | 617.96 |
| 2017-09-11 | 616.04 |
| 2017-09-08 | 633.27 |
| 2017-09-07 | 631.36 |
| 2017-09-06 | 621.79 |
| 2017-09-05 | 633.27 |
| 2017-09-04 | 639.02 |
| 2017-09-01 | 627.53 |
| 2017-08-31 | 637.10 |
| 2017-08-30 | 658.16 |
| 2017-08-29 | 654.33 |
| 2017-08-28 | 658.16 |
| 2017-08-25 | 692.63 |
| 2017-08-24 | 665.82 |
| 2017-08-22 | 627.53 |
| 2017-08-21 | 621.79 |
| 2017-08-18 | 621.79 |
| 2017-08-17 | 623.70 |
| 2017-08-16 | 623.70 |
| 2017-08-15 | 637.10 |
| 2017-08-14 | 617.96 |
| 2017-08-11 | 625.62 |
| 2017-08-10 | 640.93 |
| 2017-08-09 | 660.08 |
| 2017-08-08 | 658.16 |
| 2017-08-07 | 667.74 |
| 2017-08-04 | 667.74 |
| 2017-08-03 | 644.76 |
| 2017-08-02 | 646.68 |
| 2017-08-01 | 665.82 |
| 2017-07-31 | 684.97 |
| 2017-07-28 | 690.71 |
| 2017-07-27 | 692.63 |
| 2017-07-26 | 694.54 |
| 2017-07-25 | 692.63 |
| 2017-07-24 | 696.45 |
| 2017-07-21 | 702.20 |
| 2017-07-20 | 704.11 |
| 2017-07-19 | 706.03 |
| 2017-07-18 | 684.97 |
| 2017-07-17 | 690.71 |
| 2017-07-14 | 684.97 |
| 2017-07-13 | 694.54 |
| 2017-07-12 | 694.54 |
| 2017-07-11 | 644.76 |
| 2017-07-10 | 637.10 |
| 2017-07-07 | 648.59 |
| 2017-07-06 | 629.45 |
| 2017-07-05 | 663.91 |
| 2017-07-04 | 665.82 |
| 2017-07-03 | 665.82 |
| 2017-06-30 | 671.57 |
| 2017-06-29 | 675.39 |
| 2017-06-28 | 650.51 |
| 2017-06-27 | 669.65 |
| 2017-06-26 | 698.37 |
| 2017-06-23 | 686.88 |
| 2017-06-22 | 698.37 |
| 2017-06-21 | 742.40 |
| 2017-06-20 | 732.83 |
| 2017-06-19 | 713.69 |
| 2017-06-16 | 713.69 |
| 2017-06-15 | 719.43 |
| 2017-06-14 | 725.17 |
| 2017-06-13 | 759.63 |
| 2017-06-12 | 681.14 |
| 2017-06-09 | 683.05 |
| 2017-06-08 | 684.97 |
| 2017-06-07 | 690.71 |
| 2017-06-06 | 679.22 |
| 2017-06-05 | 665.82 |
| 2017-06-02 | 690.71 |
| 2017-06-01 | 654.33 |
| 2017-05-31 | 663.91 |
| 2017-05-29 | 652.42 |
| 2017-05-26 | 654.33 |
| 2017-05-25 | 644.76 |
| 2017-05-24 | 652.42 |
| 2017-05-23 | 648.59 |
| 2017-05-22 | 650.51 |
| 2017-05-19 | 665.82 |
| 2017-05-18 | 675.39 |
| 2017-05-17 | 661.99 |
| 2017-05-16 | 642.85 |
| 2017-05-15 | 629.45 |
| 2017-05-12 | 637.10 |
| 2017-05-11 | 623.70 |
| 2017-05-10 | 621.84 |
| 2017-05-09 | 627.43 |
| 2017-05-08 | 621.84 |
| 2017-05-05 | 601.32 |
| 2017-05-04 | 610.64 |
| 2017-05-02 | 591.99 |
| 2017-04-28 | 573.34 |
| 2017-04-27 | 580.80 |
| 2017-04-26 | 595.72 |
| 2017-04-25 | 539.77 |
| 2017-04-24 | 534.17 |
| 2017-04-21 | 558.42 |
| 2017-04-20 | 558.42 |
| 2017-04-19 | 575.21 |
| 2017-04-18 | 564.01 |
| 2017-04-13 | 599.45 |
| 2017-04-12 | 605.05 |
| 2017-04-11 | 627.43 |
| 2017-04-10 | 633.03 |
| 2017-04-07 | 634.89 |
| 2017-04-06 | 636.76 |
| 2017-04-05 | 646.08 |
| 2017-04-03 | 646.08 |
| 2017-03-31 | 631.16 |
| 2017-03-30 | 634.89 |
| 2017-03-29 | 631.16 |
| 2017-03-28 | 653.54 |
| 2017-03-27 | 674.06 |
| 2017-03-24 | 677.79 |
| 2017-03-23 | 679.66 |
| 2017-03-22 | 646.08 |
| 2017-03-21 | 661.01 |
| 2017-03-20 | 711.37 |
| 2017-03-17 | 784.11 |
| 2017-03-16 | 772.92 |
| 2017-03-15 | 591.99 |
| 2017-03-14 | 597.59 |
| 2017-03-13 | 638.62 |
| 2017-03-10 | 664.74 |
| 2017-03-09 | 679.66 |
| 2017-03-08 | 711.37 |
| 2017-03-07 | 711.37 |
| 2017-03-06 | 715.10 |
| 2017-03-03 | 722.56 |
| 2017-03-02 | 735.61 |
| 2017-03-01 | 722.56 |
| 2017-02-28 | 737.48 |
| 2017-02-27 | 735.61 |
| 2017-02-24 | 730.02 |
| 2017-02-23 | 715.10 |
| 2017-02-22 | 733.75 |
| 2017-02-21 | 737.48 |
| 2017-02-20 | 741.21 |
| 2017-02-17 | 748.67 |
| 2017-02-16 | 758.00 |
| 2017-02-15 | 772.92 |
| 2017-02-14 | 776.65 |
| 2017-02-13 | 785.97 |
| 2017-02-10 | 795.30 |
| 2017-02-09 | 791.57 |
| 2017-02-08 | 782.24 |
| 2017-02-07 | 758.00 |
| 2017-02-06 | 763.59 |
| 2017-02-03 | 778.51 |
| 2017-02-02 | 795.30 |
| 2017-02-01 | 797.17 |
| 2017-01-27 | 810.22 |
| 2017-01-26 | 800.90 |
| 2017-01-25 | 787.84 |
| 2017-01-24 | 776.65 |
| 2017-01-23 | 763.59 |
| 2017-01-20 | 763.59 |
| 2017-01-19 | 758.00 |
| 2017-01-18 | 765.46 |
| 2017-01-17 | 774.78 |
| 2017-01-16 | 758.00 |
| 2017-01-13 | 784.11 |
| 2017-01-12 | 778.51 |
| 2017-01-11 | 782.24 |
| 2017-01-10 | 782.24 |
| 2017-01-09 | 782.24 |
| 2017-01-06 | 785.97 |
| 2017-01-05 | 799.03 |
| 2017-01-04 | 806.49 |
| 2017-01-03 | 834.47 |
| 2016-12-30 | 849.39 |
| 2016-12-29 | 832.60 |
| 2016-12-28 | 827.01 |
| 2016-12-23 | 841.93 |
| 2016-12-22 | 868.04 |
| 2016-12-21 | 812.09 |
| 2016-12-20 | 810.22 |
| 2016-12-19 | 817.68 |
| 2016-12-16 | 832.60 |
| 2016-12-15 | 802.76 |
| 2016-12-14 | 832.60 |
| 2016-12-13 | 853.12 |
| 2016-12-12 | 834.47 |
| 2016-12-09 | 853.12 |
| 2016-12-08 | 860.58 |
| 2016-12-07 | 849.39 |
| 2016-12-06 | 858.72 |
| 2016-12-05 | 882.97 |
| 2016-12-02 | 901.62 |
| 2016-12-01 | 927.73 |
| 2016-11-30 | 924.00 |
| 2016-11-29 | 927.73 |
| 2016-11-28 | 955.71 |
| 2016-11-25 | 963.17 |
| 2016-11-24 | 1,006.07 |
| 2016-11-23 | 896.02 |
| 2016-11-22 | 802.76 |
| 2016-11-21 | 862.45 |
| 2016-11-18 | 856.85 |
| 2016-11-17 | 899.75 |
| 2016-11-16 | 955.71 |
| 2016-11-15 | 1,019.13 |
| 2016-11-14 | 1,050.83 |
| 2016-11-11 | 1,052.70 |
| 2016-11-10 | 1,082.54 |
| 2016-11-09 | 1,037.78 |
| 2016-11-08 | 1,080.68 |
| 2016-11-07 | 1,110.52 |
| 2016-11-04 | 1,157.15 |
| 2016-11-03 | 1,164.61 |
| 2016-11-02 | 1,099.33 |
| 2016-11-01 | 1,103.06 |
| 2016-10-31 | 1,131.04 |
| 2016-10-28 | 1,131.04 |
| 2016-10-27 | 1,140.36 |
| 2016-10-26 | 1,099.33 |
| 2016-10-25 | 1,155.29 |
| 2016-10-24 | 1,272.79 |
| 2016-10-20 | 1,282.12 |
| 2016-10-19 | 1,186.99 |
| 2016-10-18 | 1,317.56 |
| 2016-10-17 | 1,366.05 |
| 2016-10-14 | 1,213.11 |
| 2016-10-13 | 1,009.80 |
| 2016-10-12 | 879.24 |
| 2016-10-11 | 866.18 |
| 2016-10-07 | 875.50 |
| 2016-10-06 | 869.91 |
| 2016-10-05 | 877.37 |
| 2016-10-04 | 858.72 |
| 2016-10-03 | 832.60 |
| 2016-09-30 | 828.87 |
| 2016-09-29 | 838.20 |
| 2016-09-28 | 832.60 |
| 2016-09-27 | 827.01 |
| 2016-09-26 | 832.60 |
| 2016-09-23 | 841.93 |
| 2016-09-22 | 825.14 |
| 2016-09-21 | 834.47 |
| 2016-09-20 | 782.24 |
| 2016-09-19 | 806.49 |
| 2016-09-15 | 800.90 |
| 2016-09-14 | 806.49 |
| 2016-09-13 | 810.22 |
| 2016-09-12 | 746.81 |
| 2016-09-09 | 769.19 |
| 2016-09-08 | 763.59 |
| 2016-09-07 | 769.19 |
| 2016-09-06 | 787.84 |
| 2016-09-05 | 743.07 |
| 2016-09-02 | 743.07 |
| 2016-09-01 | 743.07 |
| 2016-08-31 | 743.07 |
| 2016-08-30 | 743.07 |
| 2016-08-29 | 743.07 |
| 2016-08-26 | 743.07 |
| 2016-08-25 | 743.07 |
| 2016-08-24 | 743.07 |
| 2016-08-23 | 743.07 |
| 2016-08-22 | 743.07 |
| 2016-08-19 | 743.07 |
| 2016-08-18 | 743.07 |
| 2016-08-17 | 743.07 |
| 2016-08-16 | 743.07 |
| 2016-08-15 | 743.07 |
| 2016-08-12 | 743.07 |
| 2016-08-11 | 743.07 |
| 2016-08-10 | 743.07 |
| 2016-08-09 | 743.07 |
| 2016-08-08 | 743.07 |
| 2016-08-05 | 743.07 |
| 2016-08-04 | 743.07 |
| 2016-08-03 | 743.07 |
| 2016-08-01 | 743.07 |
| 2016-07-29 | 743.07 |
| 2016-07-28 | 743.07 |
| 2016-07-27 | 743.07 |
| 2016-07-26 | 743.07 |
| 2016-07-25 | 743.07 |
| 2016-07-22 | 741.21 |
| 2016-07-21 | 739.34 |
| 2016-07-20 | 741.21 |
| 2016-07-19 | 741.21 |
| 2016-07-18 | 743.07 |
| 2016-07-15 | 743.07 |
| 2016-07-14 | 741.21 |
| 2016-07-13 | 743.07 |
| 2016-07-12 | 743.07 |
| 2016-07-11 | 743.07 |
| 2016-07-08 | 744.94 |
| 2016-07-07 | 741.21 |
| 2016-07-06 | 743.07 |
| 2016-07-05 | 744.94 |
| 2016-07-04 | 743.07 |
| 2016-06-30 | 722.56 |
| 2016-06-29 | 720.69 |
| 2016-06-28 | 722.56 |
| 2016-06-27 | 722.56 |
| 2016-06-24 | 718.83 |
| 2016-06-23 | 730.02 |
| 2016-06-22 | 731.88 |
| 2016-06-21 | 731.88 |
| 2016-06-20 | 733.75 |
| 2016-06-17 | 733.75 |
| 2016-06-16 | 733.75 |
| 2016-06-15 | 733.75 |
| 2016-06-14 | 735.61 |
| 2016-06-13 | 735.61 |
| 2016-06-10 | 741.21 |
| 2016-06-08 | 737.48 |
| 2016-06-07 | 741.21 |
| 2016-06-06 | 733.75 |
| 2016-06-03 | 735.61 |
| 2016-06-02 | 733.75 |
| 2016-06-01 | 733.75 |
| 2016-05-31 | 735.61 |
| 2016-05-30 | 731.88 |
| 2016-05-27 | 731.88 |
| 2016-05-26 | 731.88 |
| 2016-05-25 | 731.88 |
| 2016-05-24 | 735.61 |
| 2016-05-23 | 737.48 |
| 2016-05-20 | 728.15 |
| 2016-05-19 | 731.88 |
| 2016-05-18 | 733.75 |
| 2016-05-17 | 735.61 |
| 2016-05-16 | 737.48 |
| 2016-05-13 | 726.29 |
| 2016-05-12 | 733.75 |
| 2016-05-11 | 737.48 |
| 2016-05-10 | 737.48 |
| 2016-05-09 | 735.61 |
| 2016-05-06 | 743.07 |
| 2016-05-05 | 741.21 |
| 2016-05-04 | 741.21 |
| 2016-05-03 | 743.07 |
| 2016-04-29 | 737.48 |
| 2016-04-28 | 737.48 |
| 2016-04-27 | 737.48 |
| 2016-04-26 | 737.48 |
| 2016-04-25 | 735.61 |
| 2016-04-22 | 739.34 |
| 2016-04-21 | 743.07 |
| 2016-04-20 | 748.67 |
| 2016-04-19 | 724.42 |
| 2016-04-18 | 726.29 |
| 2016-04-15 | 728.15 |
| 2016-04-14 | 728.15 |
| 2016-04-13 | 720.69 |
| 2016-04-12 | 720.69 |
| 2016-04-11 | 718.83 |
| 2016-04-08 | 713.23 |
| 2016-04-07 | 709.50 |
| 2016-04-06 | 709.50 |
| 2016-04-05 | 702.04 |
| 2016-04-01 | 662.87 |
| 2016-03-31 | 662.87 |
| 2016-03-30 | 662.87 |
| 2016-03-29 | 653.54 |
| 2016-03-24 | 636.76 |
| 2016-03-23 | 683.39 |
| 2016-03-22 | 685.25 |
| 2016-03-21 | 683.39 |
| 2016-03-18 | 692.71 |
| 2016-03-17 | 688.98 |
| 2016-03-16 | 692.71 |
| 2016-03-15 | 661.01 |
| 2016-03-14 | 618.11 |
| 2016-03-11 | 599.45 |
| 2016-03-10 | 593.86 |
| 2016-03-09 | 644.22 |
| 2016-03-08 | 644.22 |
| 2016-03-07 | 603.18 |
| 2016-03-04 | 605.05 |
| 2016-03-03 | 605.05 |
| 2016-03-02 | 578.94 |
| 2016-03-01 | 575.21 |
| 2016-02-29 | 582.67 |
| 2016-02-26 | 558.42 |
| 2016-02-25 | 558.42 |
| 2016-02-24 | 556.55 |
| 2016-02-23 | 558.42 |
| 2016-02-22 | 560.28 |
| 2016-02-19 | 513.65 |
| 2016-02-18 | 491.27 |
| 2016-02-17 | 452.10 |
| 2016-02-16 | 461.43 |
| 2016-02-15 | 448.37 |
| 2016-02-12 | 453.97 |
| 2016-02-11 | 457.70 |
| 2016-02-05 | 468.89 |
| 2016-02-04 | 440.91 |
| 2016-02-03 | 431.58 |
| 2016-02-02 | 439.05 |
| 2016-02-01 | 437.18 |
| 2016-01-29 | 450.24 |
| 2016-01-28 | 440.91 |
| 2016-01-27 | 437.18 |
| 2016-01-26 | 435.32 |
| 2016-01-25 | 453.97 |
| 2016-01-22 | 455.83 |
| 2016-01-21 | 431.58 |
| 2016-01-20 | 431.58 |
| 2016-01-19 | 442.78 |
| 2016-01-18 | 439.05 |
| 2016-01-15 | 448.37 |
| 2016-01-14 | 459.56 |
| 2016-01-13 | 455.83 |
| 2016-01-12 | 463.29 |
| 2016-01-11 | 480.08 |
| 2016-01-08 | 457.70 |
| 2016-01-07 | 450.24 |
| 2016-01-06 | 485.68 |
| 2016-01-05 | 491.27 |
| 2016-01-04 | 498.73 |
| 2015-12-31 | 506.19 |
| 2015-12-30 | 506.19 |
| 2015-12-29 | 509.92 |
| 2015-12-28 | 509.92 |
| 2015-12-24 | 508.06 |
| 2015-12-23 | 517.38 |
| 2015-12-22 | 517.38 |
| 2015-12-21 | 519.25 |
| 2015-12-18 | 522.98 |
| 2015-12-17 | 524.85 |
| 2015-12-16 | 521.11 |
| 2015-12-15 | 521.11 |
| 2015-12-14 | 521.11 |
| 2015-12-11 | 524.85 |
| 2015-12-10 | 543.50 |
| 2015-12-09 | 547.23 |
| 2015-12-08 | 547.23 |
| 2015-12-07 | 556.05 |
| 2015-12-04 | 545.46 |
| 2015-12-03 | 552.52 |
| 2015-12-02 | 538.41 |
| 2015-12-01 | 520.77 |
| 2015-11-30 | 513.72 |
| 2015-11-27 | 522.54 |
| 2015-11-26 | 515.48 |
| 2015-11-25 | 513.72 |
| 2015-11-24 | 511.96 |
| 2015-11-23 | 519.01 |
| 2015-11-20 | 513.72 |
| 2015-11-19 | 510.19 |
| 2015-11-18 | 504.90 |
| 2015-11-17 | 490.79 |
| 2015-11-16 | 481.98 |
| 2015-11-13 | 490.79 |
| 2015-11-12 | 506.67 |
| 2015-11-11 | 511.96 |
| 2015-11-10 | 504.90 |
| 2015-11-09 | 538.41 |
| 2015-11-06 | 548.99 |
| 2015-11-05 | 550.75 |
| 2015-11-04 | 556.05 |
| 2015-11-03 | 515.48 |
| 2015-11-02 | 480.21 |
| 2015-10-30 | 473.16 |
| 2015-10-29 | 473.16 |
| 2015-10-28 | 473.16 |
| 2015-10-27 | 473.16 |
| 2015-10-26 | 473.16 |
| 2015-10-23 | 473.16 |
| 2015-10-22 | 467.87 |
| 2015-10-20 | 473.16 |
| 2015-10-19 | 473.16 |
| 2015-10-16 | 474.92 |
| 2015-10-15 | 469.63 |
| 2015-10-14 | 473.16 |
| 2015-10-13 | 480.21 |
| 2015-10-12 | 478.45 |
| 2015-10-09 | 474.92 |
| 2015-10-08 | 476.69 |
| 2015-10-07 | 480.21 |
| 2015-10-06 | 462.58 |
| 2015-10-05 | 480.21 |
| 2015-10-02 | 474.92 |
| 2015-09-30 | 469.63 |
| 2015-09-29 | 469.63 |
| 2015-09-25 | 473.16 |
| 2015-09-24 | 476.69 |
| 2015-09-23 | 473.16 |
| 2015-09-22 | 473.16 |
| 2015-09-21 | 464.34 |
| 2015-09-18 | 460.81 |
| 2015-09-17 | 452.00 |
| 2015-09-16 | 457.29 |
| 2015-09-15 | 457.29 |
| 2015-09-14 | 459.05 |
| 2015-09-11 | 450.23 |
| 2015-09-10 | 460.81 |
| 2015-09-09 | 462.58 |
| 2015-09-08 | 457.29 |
| 2015-09-07 | 446.70 |
| 2015-09-04 | 441.41 |
| 2015-09-02 | 450.23 |
| 2015-09-01 | 464.34 |
| 2015-08-31 | 460.81 |
| 2015-08-28 | 462.58 |
| 2015-08-27 | 455.52 |
| 2015-08-26 | 429.07 |
| 2015-08-25 | 429.07 |
| 2015-08-24 | 393.80 |
| 2015-08-21 | 503.14 |
| 2015-08-20 | 522.54 |
| 2015-08-19 | 526.07 |
| 2015-08-18 | 526.07 |
| 2015-08-17 | 540.17 |
| 2015-08-14 | 534.88 |
| 2015-08-13 | 517.25 |
| 2015-08-12 | 520.77 |
| 2015-08-11 | 504.90 |
| 2015-08-10 | 499.61 |
| 2015-08-07 | 504.68 |
| 2015-08-06 | 499.61 |
| 2015-08-05 | 506.37 |
| 2015-08-04 | 511.43 |
| 2015-08-03 | 496.23 |
| 2015-07-31 | 518.19 |
| 2015-07-30 | 509.75 |
| 2015-07-29 | 499.61 |
| 2015-07-28 | 494.54 |
| 2015-07-27 | 440.49 |
| 2015-07-24 | 452.32 |
| 2015-07-23 | 452.32 |
| 2015-07-22 | 457.39 |
| 2015-07-21 | 459.07 |
| 2015-07-20 | 467.52 |
| 2015-07-17 | 460.76 |
| 2015-07-16 | 462.45 |
| 2015-07-15 | 457.39 |
| 2015-07-14 | 462.45 |
| 2015-07-13 | 452.32 |
| 2015-07-10 | 450.63 |
| 2015-07-09 | 415.16 |
| 2015-07-08 | 349.29 |
| 2015-07-07 | 415.16 |
| 2015-07-06 | 438.81 |
| 2015-07-03 | 482.72 |
| 2015-07-02 | 533.39 |
| 2015-06-30 | 545.22 |
| 2015-06-29 | 538.46 |
| 2015-06-26 | 555.35 |
| 2015-06-25 | 567.17 |
| 2015-06-24 | 535.08 |
| 2015-06-23 | 541.84 |
| 2015-06-22 | 506.37 |
| 2015-06-19 | 511.43 |
| 2015-06-18 | 538.46 |
| 2015-06-17 | 609.40 |
| 2015-06-16 | 467.52 |
| 2015-06-15 | 452.32 |
| 2015-06-12 | 455.70 |
| 2015-06-11 | 408.40 |
| 2015-06-10 | 396.58 |
| 2015-06-09 | 406.71 |
| 2015-06-08 | 421.92 |
| 2015-06-05 | 435.43 |
| 2015-06-04 | 460.76 |
| 2015-06-03 | 445.56 |
| 2015-06-02 | 450.63 |
| 2015-06-01 | 459.07 |
| 2015-05-29 | 464.14 |
| 2015-05-28 | 452.32 |
| 2015-05-27 | 486.10 |
| 2015-05-26 | 475.96 |
| 2015-05-22 | 455.70 |
| 2015-05-21 | 433.74 |
| 2015-05-20 | 421.92 |
| 2015-05-19 | 403.34 |
| 2015-05-18 | 398.27 |
| 2015-05-15 | 403.34 |
| 2015-05-14 | 415.16 |
| 2015-05-13 | 423.60 |
| 2015-05-12 | 361.11 |
| 2015-05-11 | 357.73 |
| 2015-05-08 | 372.93 |
| 2015-05-07 | 364.49 |
| 2015-05-06 | 359.42 |
| 2015-05-05 | 359.42 |
| 2015-05-04 | 369.55 |
| 2015-04-30 | 372.93 |
| 2015-04-29 | 379.69 |
| 2015-04-28 | 388.13 |
| 2015-04-27 | 381.38 |
| 2015-04-24 | 356.04 |
| 2015-04-23 | 366.18 |
| 2015-04-22 | 369.55 |
| 2015-04-21 | 356.04 |
| 2015-04-20 | 352.66 |
| 2015-04-17 | 362.80 |
| 2015-04-16 | 372.93 |
| 2015-04-15 | 342.53 |
| 2015-04-14 | 359.42 |
| 2015-04-13 | 379.69 |
| 2015-04-10 | 335.77 |
| 2015-04-09 | 335.77 |
| 2015-04-08 | 344.22 |
| 2015-04-02 | 339.15 |
| 2015-04-01 | 330.71 |
| 2015-03-31 | 330.71 |
| 2015-03-30 | 325.64 |
| 2015-03-27 | 322.26 |
| 2015-03-26 | 322.26 |
| 2015-03-25 | 329.02 |
| 2015-03-24 | 330.71 |
| 2015-03-23 | 330.71 |
| 2015-03-20 | 334.09 |
| 2015-03-19 | 334.09 |
| 2015-03-18 | 330.71 |
| 2015-03-17 | 334.09 |
| 2015-03-16 | 334.09 |
| 2015-03-13 | 335.77 |
| 2015-03-12 | 334.09 |
| 2015-03-11 | 337.46 |
| 2015-03-10 | 337.46 |
| 2015-03-09 | 352.66 |
| 2015-03-06 | 342.53 |
| 2015-03-05 | 325.64 |
| 2015-03-04 | 325.64 |
| 2015-03-03 | 330.71 |
| 2015-03-02 | 322.26 |
| 2015-02-27 | 322.26 |
| 2015-02-26 | 322.26 |
| 2015-02-25 | 322.26 |
| 2015-02-24 | 310.44 |
| 2015-02-23 | 307.06 |
| 2015-02-18 | 307.06 |
| 2015-02-17 | 305.37 |
| 2015-02-16 | 305.37 |
| 2015-02-13 | 308.75 |
| 2015-02-12 | 308.75 |
| 2015-02-11 | 310.44 |
| 2015-02-10 | 315.51 |
| 2015-02-09 | 317.19 |
| 2015-02-06 | 312.13 |
| 2015-02-05 | 317.19 |
| 2015-02-04 | 332.40 |
| 2015-02-03 | 325.64 |
| 2015-02-02 | 313.82 |
| 2015-01-30 | 318.88 |
| 2015-01-29 | 320.57 |
| 2015-01-28 | 315.51 |
| 2015-01-27 | 307.06 |
| 2015-01-26 | 318.88 |
| 2015-01-23 | 318.88 |
| 2015-01-22 | 318.88 |
| 2015-01-21 | 318.88 |
| 2015-01-20 | 320.57 |
| 2015-01-19 | 318.88 |
| 2015-01-16 | 323.95 |
| 2015-01-15 | 335.77 |
| 2015-01-14 | 342.53 |
| 2015-01-13 | 342.53 |
| 2015-01-12 | 339.15 |
| 2015-01-09 | 349.29 |
| 2015-01-08 | 362.80 |
| 2015-01-07 | 362.80 |
| 2015-01-06 | 366.18 |
| 2015-01-05 | 369.55 |
| 2015-01-02 | 367.87 |
| 2014-12-31 | 369.55 |
| 2014-12-30 | 366.18 |
| 2014-12-29 | 376.31 |
| 2014-12-24 | 378.00 |
| 2014-12-23 | 364.49 |
| 2014-12-22 | 366.18 |
| 2014-12-19 | 367.87 |
| 2014-12-18 | 366.18 |
| 2014-12-17 | 366.18 |
| 2014-12-16 | 371.24 |
| 2014-12-15 | 378.00 |
| 2014-12-12 | 378.00 |
| 2014-12-11 | 366.18 |
| 2014-12-10 | 366.18 |
| 2014-12-09 | 366.18 |
| 2014-12-08 | 366.18 |
| 2014-12-05 | 366.18 |
| 2014-12-04 | 371.24 |
| 2014-12-03 | 366.18 |
| 2014-12-02 | 362.80 |
| 2014-12-01 | 372.93 |
| 2014-11-28 | 369.61 |
| 2014-11-27 | 366.30 |
| 2014-11-26 | 364.64 |
| 2014-11-25 | 382.89 |
| 2014-11-24 | 384.55 |
| 2014-11-21 | 386.21 |
| 2014-11-20 | 406.12 |
| 2014-11-19 | 371.27 |
| 2014-11-18 | 386.21 |
| 2014-11-17 | 379.57 |
| 2014-11-14 | 367.95 |
| 2014-11-13 | 358.00 |
| 2014-11-12 | 359.66 |
| 2014-11-11 | 359.66 |
| 2014-11-10 | 356.34 |
| 2014-11-07 | 353.02 |
| 2014-11-06 | 354.68 |
| 2014-11-05 | 346.38 |
| 2014-11-04 | 356.34 |
| 2014-11-03 | 356.34 |
| 2014-10-31 | 356.34 |
| 2014-10-30 | 361.32 |
| 2014-10-29 | 356.34 |
| 2014-10-28 | 354.68 |
| 2014-10-27 | 353.02 |
| 2014-10-24 | 356.34 |
| 2014-10-23 | 361.32 |
| 2014-10-22 | 354.68 |
| 2014-10-21 | 349.70 |
| 2014-10-20 | 351.36 |
| 2014-10-17 | 356.34 |
| 2014-10-16 | 354.68 |
| 2014-10-15 | 353.02 |
| 2014-10-14 | 367.95 |
| 2014-10-13 | 366.30 |
| 2014-10-10 | 381.23 |
| 2014-10-09 | 391.19 |
| 2014-10-08 | 389.53 |
| 2014-10-07 | 379.57 |
| 2014-10-06 | 371.27 |
| 2014-10-03 | 364.64 |
| 2014-09-30 | 366.30 |
| 2014-09-29 | 372.93 |
| 2014-09-26 | 392.85 |
| 2014-09-25 | 397.82 |
| 2014-09-24 | 372.93 |
| 2014-09-23 | 369.61 |
| 2014-09-22 | 374.59 |
| 2014-09-19 | 372.93 |
| 2014-09-18 | 372.93 |
| 2014-09-17 | 386.21 |
| 2014-09-16 | 381.23 |
| 2014-09-15 | 381.23 |
| 2014-09-12 | 386.21 |
| 2014-09-11 | 384.55 |
| 2014-09-10 | 394.51 |
| 2014-09-08 | 384.55 |
| 2014-09-05 | 392.85 |
| 2014-09-04 | 392.85 |
| 2014-09-03 | 401.14 |
| 2014-09-02 | 384.55 |
| 2014-09-01 | 384.55 |
| 2014-08-29 | 389.53 |
| 2014-08-28 | 389.53 |
| 2014-08-27 | 396.16 |
| 2014-08-26 | 391.19 |
| 2014-08-25 | 396.16 |
| 2014-08-22 | 406.12 |
| 2014-08-21 | 406.12 |
| 2014-08-20 | 404.46 |
| 2014-08-19 | 414.42 |
| 2014-08-18 | 416.08 |
| 2014-08-15 | 419.40 |
| 2014-08-14 | 422.61 |
| 2014-08-13 | 419.40 |
| 2014-08-12 | 424.22 |
| 2014-08-11 | 424.22 |
| 2014-08-08 | 432.26 |
| 2014-08-07 | 438.69 |
| 2014-08-06 | 440.30 |
| 2014-08-05 | 435.48 |
| 2014-08-04 | 419.40 |
| 2014-08-01 | 424.22 |
| 2014-07-31 | 437.09 |
| 2014-07-30 | 419.40 |
| 2014-07-29 | 417.79 |
| 2014-07-28 | 411.36 |
| 2014-07-25 | 414.57 |
| 2014-07-24 | 445.13 |
| 2014-07-23 | 453.17 |
| 2014-07-22 | 393.67 |
| 2014-07-21 | 393.67 |
| 2014-07-18 | 393.67 |
| 2014-07-17 | 393.67 |
| 2014-07-16 | 393.67 |
| 2014-07-15 | 393.67 |
| 2014-07-14 | 393.67 |
| 2014-07-11 | 393.67 |
| 2014-07-10 | 393.67 |
| 2014-07-09 | 393.67 |
| 2014-07-08 | 393.67 |
| 2014-07-07 | 393.67 |
| 2014-07-04 | 393.67 |
| 2014-07-03 | 393.67 |
| 2014-07-02 | 393.67 |
| 2014-06-30 | 393.67 |
| 2014-06-27 | 393.67 |
| 2014-06-26 | 393.67 |
| 2014-06-25 | 393.67 |
| 2014-06-24 | 393.67 |
| 2014-06-23 | 393.67 |
| 2014-06-20 | 393.67 |
| 2014-06-19 | 393.67 |
| 2014-06-18 | 393.67 |
| 2014-06-17 | 393.67 |
| 2014-06-16 | 393.67 |
| 2014-06-13 | 393.67 |
| 2014-06-12 | 393.67 |
| 2014-06-11 | 393.67 |
| 2014-06-10 | 393.67 |
| 2014-06-09 | 393.67 |
| 2014-06-06 | 393.67 |
| 2014-06-05 | 393.67 |
| 2014-06-04 | 393.67 |
| 2014-06-03 | 393.67 |
| 2014-05-30 | 393.67 |
| 2014-05-29 | 393.67 |
| 2014-05-28 | 393.67 |
| 2014-05-27 | 393.67 |
| 2014-05-26 | 393.67 |
| 2014-05-23 | 393.67 |
| 2014-05-22 | 393.67 |
| 2014-05-21 | 393.67 |
| 2014-05-20 | 393.67 |
| 2014-05-19 | 393.67 |
| 2014-05-16 | 393.67 |
| 2014-05-15 | 393.67 |
| 2014-05-14 | 393.67 |
| 2014-05-13 | 393.67 |
| 2014-05-12 | 393.67 |
| 2014-05-09 | 393.67 |
| 2014-05-08 | 393.67 |
| 2014-05-07 | 393.67 |
| 2014-05-05 | 393.67 |
| 2014-05-02 | 393.67 |
| 2014-04-30 | 393.67 |
| 2014-04-29 | 393.67 |
| 2014-04-28 | 393.67 |
| 2014-04-25 | 393.67 |
| 2014-04-24 | 393.67 |
| 2014-04-23 | 393.67 |
| 2014-04-22 | 393.67 |
| 2014-04-17 | 396.88 |
| 2014-04-16 | 408.14 |
| 2014-04-15 | 379.20 |
| 2014-04-14 | 369.55 |
| 2014-04-11 | 384.02 |
| 2014-04-10 | 392.06 |
| 2014-04-09 | 395.28 |
| 2014-04-08 | 406.53 |
| 2014-04-07 | 403.32 |
| 2014-04-04 | 416.18 |
| 2014-04-03 | 412.96 |
| 2014-04-02 | 356.68 |
| 2014-04-01 | 356.68 |
| 2014-03-31 | 358.29 |
| 2014-03-28 | 359.90 |
| 2014-03-27 | 359.90 |
| 2014-03-26 | 359.90 |
| 2014-03-25 | 359.90 |
| 2014-03-24 | 358.29 |
| 2014-03-21 | 358.29 |
| 2014-03-20 | 358.29 |
| 2014-03-19 | 359.90 |
| 2014-03-18 | 358.29 |
| 2014-03-17 | 356.68 |
| 2014-03-14 | 358.29 |
| 2014-03-13 | 361.51 |
| 2014-03-12 | 361.51 |
| 2014-03-11 | 363.12 |
| 2014-03-10 | 364.72 |
| 2014-03-07 | 367.94 |
| 2014-03-06 | 371.16 |
| 2014-03-05 | 367.94 |
| 2014-03-04 | 363.12 |
| 2014-03-03 | 361.51 |
| 2014-02-28 | 366.33 |
| 2014-02-27 | 366.33 |
| 2014-02-26 | 366.33 |
| 2014-02-25 | 364.72 |
| 2014-02-24 | 363.12 |
| 2014-02-21 | 364.72 |
| 2014-02-20 | 367.94 |
| 2014-02-19 | 367.94 |
| 2014-02-18 | 369.55 |
| 2014-02-17 | 375.98 |
| 2014-02-14 | 384.02 |
| 2014-02-13 | 375.98 |
| 2014-02-12 | 379.20 |
| 2014-02-11 | 374.37 |
| 2014-02-10 | 375.98 |
| 2014-02-07 | 374.37 |
| 2014-02-06 | 372.76 |
| 2014-02-05 | 374.37 |
| 2014-02-04 | 375.98 |
| 2014-01-30 | 390.45 |
| 2014-01-29 | 396.88 |
| 2014-01-28 | 403.32 |
| 2014-01-27 | 377.59 |
| 2014-01-24 | 375.98 |
| 2014-01-23 | 387.24 |
| 2014-01-22 | 380.80 |
| 2014-01-21 | 395.28 |
| 2014-01-20 | 421.00 |
| 2014-01-17 | 446.73 |
| 2014-01-16 | 359.90 |
| 2014-01-15 | 359.90 |
| 2014-01-14 | 359.90 |
| 2014-01-13 | 359.90 |
| 2014-01-10 | 358.29 |
| 2014-01-09 | 358.29 |
| 2014-01-08 | 358.29 |
| 2014-01-07 | 359.90 |
| 2014-01-06 | 359.90 |
| 2014-01-03 | 359.90 |
| 2014-01-02 | 358.29 |
| 2013-12-31 | 359.90 |
| 2013-12-30 | 359.90 |
| 2013-12-27 | 359.90 |
| 2013-12-24 | 358.29 |
| 2013-12-23 | 356.68 |
| 2013-12-20 | 359.90 |
| 2013-12-19 | 348.64 |
| 2013-12-18 | 351.86 |
| 2013-12-17 | 351.86 |
| 2013-12-16 | 359.90 |
| 2013-12-13 | 361.51 |
| 2013-12-12 | 361.51 |
| 2013-12-11 | 353.47 |
| 2013-12-10 | 348.64 |
| 2013-12-09 | 348.64 |
| 2013-12-06 | 350.25 |
| 2013-12-05 | 348.64 |
| 2013-12-04 | 348.64 |
| 2013-12-03 | 345.43 |
| 2013-12-02 | 345.43 |
| 2013-11-29 | 347.03 |
| 2013-11-28 | 343.82 |
| 2013-11-27 | 347.03 |
| 2013-11-26 | 350.25 |
| 2013-11-25 | 351.86 |
| 2013-11-22 | 353.47 |
| 2013-11-21 | 351.86 |
| 2013-11-20 | 351.86 |
| 2013-11-19 | 343.82 |
| 2013-11-18 | 347.03 |
| 2013-11-15 | 353.47 |
| 2013-11-14 | 355.08 |
| 2013-11-13 | 350.25 |
| 2013-11-12 | 359.90 |
| 2013-11-11 | 350.25 |
| 2013-11-08 | 337.39 |
| 2013-11-07 | 338.99 |
| 2013-11-06 | 335.78 |
| 2013-11-05 | 335.78 |
| 2013-11-04 | 335.78 |
| 2013-11-01 | 335.78 |
| 2013-10-31 | 334.17 |
| 2013-10-30 | 335.78 |
| 2013-10-29 | 334.17 |
| 2013-10-28 | 334.17 |
| 2013-10-25 | 335.78 |
| 2013-10-24 | 332.56 |
| 2013-10-23 | 335.78 |
| 2013-10-22 | 335.78 |
| 2013-10-21 | 332.56 |
| 2013-10-18 | 337.39 |
| 2013-10-17 | 335.78 |
| 2013-10-16 | 335.78 |
| 2013-10-15 | 337.39 |
| 2013-10-11 | 337.39 |
| 2013-10-10 | 337.39 |
| 2013-10-09 | 340.60 |
| 2013-10-08 | 337.39 |
| 2013-10-07 | 338.99 |
| 2013-10-04 | 343.82 |
| 2013-10-03 | 334.17 |
| 2013-10-02 | 337.39 |
| 2013-09-30 | 337.39 |
| 2013-09-27 | 342.21 |
| 2013-09-26 | 345.43 |
| 2013-09-25 | 345.43 |
| 2013-09-24 | 342.21 |
| 2013-09-23 | 342.21 |
| 2013-09-19 | 342.21 |
| 2013-09-18 | 342.21 |
| 2013-09-17 | 343.82 |
| 2013-09-16 | 343.82 |
| 2013-09-13 | 347.03 |
| 2013-09-12 | 347.03 |
| 2013-09-11 | 347.03 |
| 2013-09-10 | 345.43 |
| 2013-09-09 | 350.25 |
| 2013-09-06 | 348.64 |
| 2013-09-05 | 348.64 |
| 2013-09-04 | 348.64 |
| 2013-09-03 | 348.64 |
| 2013-09-02 | 348.64 |
| 2013-08-30 | 350.25 |
| 2013-08-29 | 348.64 |
| 2013-08-28 | 345.43 |
| 2013-08-27 | 342.21 |
| 2013-08-26 | 343.82 |
| 2013-08-23 | 340.60 |
| 2013-08-22 | 343.82 |
| 2013-08-21 | 342.21 |
| 2013-08-20 | 340.60 |
| 2013-08-19 | 345.43 |
| 2013-08-16 | 318.09 |
| 2013-08-15 | 318.09 |
| 2013-08-13 | 318.09 |
| 2013-08-12 | 318.09 |
| 2013-08-09 | 318.09 |
| 2013-08-08 | 290.75 |
| 2013-08-07 | 277.89 |
| 2013-08-06 | 277.89 |
| 2013-08-05 | 273.07 |
| 2013-08-02 | 261.81 |
| 2013-08-01 | 263.38 |
| 2013-07-31 | 264.95 |
| 2013-07-30 | 260.24 |
| 2013-07-29 | 271.25 |
| 2013-07-26 | 250.80 |
| 2013-07-25 | 231.92 |
| 2013-07-24 | 236.64 |
| 2013-07-23 | 220.91 |
| 2013-07-22 | 217.76 |
| 2013-07-19 | 206.75 |
| 2013-07-18 | 209.90 |
| 2013-07-17 | 206.75 |
| 2013-07-16 | 206.75 |
| 2013-07-15 | 200.46 |
| 2013-07-12 | 191.02 |
| 2013-07-11 | 191.02 |
| 2013-07-10 | 186.30 |
| 2013-07-09 | 187.87 |
| 2013-07-08 | 184.73 |
| 2013-07-05 | 184.73 |
| 2013-07-04 | 195.74 |
| 2013-07-03 | 191.02 |
| 2013-07-02 | 195.74 |
| 2013-06-28 | 195.74 |
| 2013-06-27 | 208.32 |
| 2013-06-26 | 219.34 |
| 2013-06-25 | 211.47 |
| 2013-06-24 | 195.74 |
| 2013-06-21 | 208.32 |
| 2013-06-20 | 205.18 |
| 2013-06-19 | 224.05 |
| 2013-06-18 | 238.21 |
| 2013-06-17 | 239.79 |
| 2013-06-14 | 213.04 |
| 2013-06-13 | 187.87 |
| 2013-06-11 | 187.87 |
| 2013-06-10 | 176.86 |
| 2013-06-07 | 183.15 |
| 2013-06-06 | 181.58 |
| 2013-06-05 | 173.72 |
| 2013-06-04 | 165.85 |
| 2013-06-03 | 172.14 |
| 2013-05-31 | 180.01 |
| 2013-05-30 | 173.72 |
| 2013-05-29 | 178.44 |
| 2013-05-28 | 176.86 |
| 2013-05-27 | 178.44 |
| 2013-05-24 | 175.29 |
| 2013-05-23 | 173.72 |
| 2013-05-22 | 169.00 |
| 2013-05-21 | 172.14 |
| 2013-05-20 | 175.29 |
| 2013-05-16 | 180.01 |
| 2013-05-15 | 165.85 |
| 2013-05-14 | 156.41 |
| 2013-05-13 | 157.99 |
| 2013-05-10 | 157.99 |
| 2013-05-09 | 151.69 |
| 2013-05-08 | 157.99 |
| 2013-05-07 | 154.84 |
| 2013-05-06 | 124.95 |
| 2013-05-03 | 123.38 |
| 2013-05-02 | 120.23 |
| 2013-04-30 | 120.23 |
| 2013-04-29 | 120.23 |
| 2013-04-26 | 120.23 |
| 2013-04-25 | 118.66 |
| 2013-04-24 | 120.23 |
| 2013-04-23 | 120.23 |
| 2013-04-22 | 120.23 |
| 2013-04-19 | 120.23 |
| 2013-04-18 | 117.09 |
| 2013-04-17 | 117.09 |
| 2013-04-16 | 117.09 |
| 2013-04-15 | 118.66 |
| 2013-04-12 | 118.66 |
| 2013-04-11 | 118.66 |
| 2013-04-10 | 118.66 |
| 2013-04-09 | 117.09 |
| 2013-04-08 | 115.51 |
| 2013-04-05 | 113.94 |
| 2013-04-03 | 117.09 |
| 2013-04-02 | 118.66 |
| 2013-03-28 | 123.38 |
| 2013-03-27 | 123.38 |
| 2013-03-26 | 124.95 |
| 2013-03-25 | 124.95 |
| 2013-03-22 | 124.95 |
| 2013-03-21 | 124.95 |
| 2013-03-20 | 115.51 |
| 2013-03-19 | 120.23 |
| 2013-03-18 | 113.94 |
| 2013-03-15 | 121.80 |
| 2013-03-14 | 120.23 |
| 2013-03-13 | 113.94 |
| 2013-03-12 | 115.51 |
| 2013-03-11 | 121.80 |
| 2013-03-08 | 121.80 |
| 2013-03-07 | 118.66 |
| 2013-03-06 | 124.95 |
| 2013-03-05 | 117.09 |
| 2013-03-04 | 123.38 |
| 2013-03-01 | 121.80 |
| 2013-02-28 | 124.95 |
| 2013-02-27 | 123.38 |
| 2013-02-26 | 120.23 |
| 2013-02-25 | 126.52 |
| 2013-02-22 | 129.67 |
| 2013-02-21 | 123.38 |
| 2013-02-20 | 129.67 |
| 2013-02-19 | 129.67 |
| 2013-02-18 | 134.39 |
| 2013-02-15 | 124.95 |
| 2013-02-14 | 124.95 |
| 2013-02-08 | 124.95 |
| 2013-02-07 | 124.95 |
| 2013-02-06 | 123.38 |
| 2013-02-05 | 121.80 |
| 2013-02-04 | 121.80 |
| 2013-02-01 | 121.80 |
| 2013-01-31 | 123.38 |
| 2013-01-30 | 123.38 |
| 2013-01-29 | 123.38 |
| 2013-01-28 | 123.38 |
| 2013-01-25 | 121.80 |
| 2013-01-24 | 123.38 |
| 2013-01-23 | 123.38 |
| 2013-01-22 | 121.80 |
| 2013-01-21 | 121.80 |
| 2013-01-18 | 121.80 |
| 2013-01-17 | 121.80 |
| 2013-01-16 | 123.38 |
| 2013-01-15 | 121.80 |
| 2013-01-14 | 121.80 |
| 2013-01-11 | 117.09 |
| 2013-01-10 | 118.66 |
| 2013-01-09 | 120.23 |
| 2013-01-08 | 121.80 |
| 2013-01-07 | 124.95 |
| 2013-01-04 | 124.95 |
| 2013-01-03 | 123.38 |
| 2013-01-02 | 123.38 |
| 2012-12-31 | 124.95 |
| 2012-12-28 | 128.10 |
| 2012-12-27 | 126.52 |
| 2012-12-24 | 128.10 |
| 2012-12-21 | 128.10 |
| 2012-12-20 | 128.10 |
| 2012-12-19 | 128.10 |
| 2012-12-18 | 126.52 |
| 2012-12-17 | 126.52 |
| 2012-12-14 | 128.10 |
| 2012-12-13 | 124.95 |
| 2012-12-12 | 124.95 |
| 2012-12-11 | 124.95 |
| 2012-12-10 | 128.10 |
| 2012-12-07 | 128.10 |
| 2012-12-06 | 126.55 |
| 2012-12-05 | 124.99 |
| 2012-12-04 | 126.55 |
| 2012-12-03 | 123.44 |
| 2012-11-30 | 124.99 |
| 2012-11-29 | 129.65 |
| 2012-11-28 | 126.55 |
| 2012-11-27 | 132.75 |
| 2012-11-26 | 132.75 |
| 2012-11-23 | 131.20 |
| 2012-11-22 | 131.20 |
| 2012-11-21 | 131.20 |
| 2012-11-20 | 129.65 |
| 2012-11-19 | 129.65 |
| 2012-11-16 | 129.65 |
| 2012-11-15 | 128.10 |
| 2012-11-14 | 131.20 |
| 2012-11-13 | 135.86 |
| 2012-11-12 | 126.55 |
| 2012-11-09 | 126.55 |
| 2012-11-08 | 126.55 |
| 2012-11-07 | 131.20 |
| 2012-11-06 | 128.10 |
| 2012-11-05 | 131.20 |
| 2012-11-02 | 131.20 |
| 2012-11-01 | 129.65 |
| 2012-10-31 | 129.65 |
| 2012-10-30 | 124.99 |
| 2012-10-29 | 128.10 |
| 2012-10-26 | 128.10 |
| 2012-10-25 | 128.10 |
| 2012-10-24 | 128.10 |
| 2012-10-22 | 132.75 |
| 2012-10-19 | 132.75 |
| 2012-10-18 | 132.75 |
| 2012-10-17 | 129.65 |
| 2012-10-16 | 131.20 |
| 2012-10-15 | 129.65 |
| 2012-10-12 | 131.20 |
| 2012-10-11 | 131.20 |
| 2012-10-10 | 135.86 |
| 2012-10-09 | 131.20 |
| 2012-10-08 | 132.75 |
| 2012-10-05 | 132.75 |
| 2012-10-04 | 132.75 |
| 2012-10-03 | 131.20 |
| 2012-09-28 | 132.75 |
| 2012-09-27 | 137.41 |
| 2012-09-26 | 132.75 |
| 2012-09-25 | 134.30 |
| 2012-09-24 | 132.75 |
| 2012-09-21 | 132.75 |
| 2012-09-20 | 128.10 |
| 2012-09-19 | 128.10 |
| 2012-09-18 | 123.44 |
| 2012-09-17 | 120.34 |
| 2012-09-14 | 120.34 |
| 2012-09-13 | 121.89 |
| 2012-09-12 | 115.68 |
| 2012-09-11 | 115.68 |
| 2012-09-10 | 115.68 |
| 2012-09-07 | 115.68 |
| 2012-09-06 | 115.68 |
| 2012-09-05 | 115.68 |
| 2012-09-04 | 121.89 |
| 2012-09-03 | 121.89 |
| 2012-08-31 | 120.34 |
| 2012-08-30 | 124.99 |
| 2012-08-29 | 126.55 |
| 2012-08-28 | 128.10 |
| 2012-08-27 | 128.10 |
| 2012-08-24 | 128.10 |
| 2012-08-23 | 128.10 |
| 2012-08-22 | 126.55 |
| 2012-08-21 | 124.99 |
| 2012-08-20 | 124.99 |
| 2012-08-17 | 124.99 |
| 2012-08-16 | 128.10 |
| 2012-08-15 | 129.65 |
| 2012-08-14 | 129.65 |
| 2012-08-13 | 120.34 |
| 2012-08-10 | 120.34 |
| 2012-08-09 | 114.13 |
| 2012-08-08 | 129.21 |
| 2012-08-07 | 129.21 |
| 2012-08-06 | 123.18 |
| 2012-08-03 | 124.69 |
| 2012-08-02 | 123.18 |
| 2012-08-01 | 124.69 |
| 2012-07-31 | 120.16 |
| 2012-07-30 | 120.16 |
| 2012-07-27 | 123.18 |
| 2012-07-26 | 120.16 |
| 2012-07-25 | 114.13 |
| 2012-07-24 | 121.67 |
| 2012-07-23 | 123.18 |
| 2012-07-20 | 123.18 |
| 2012-07-19 | 123.18 |
| 2012-07-18 | 123.18 |
| 2012-07-17 | 123.18 |
| 2012-07-16 | 121.67 |
| 2012-07-13 | 121.67 |
| 2012-07-12 | 121.67 |
| 2012-07-11 | 121.67 |
| 2012-07-10 | 121.67 |
| 2012-07-09 | 121.67 |
| 2012-07-06 | 123.18 |
| 2012-07-05 | 123.18 |
| 2012-07-04 | 123.18 |
| 2012-07-03 | 123.18 |
| 2012-06-29 | 123.18 |
| 2012-06-28 | 124.69 |
| 2012-06-27 | 126.20 |
| 2012-06-26 | 126.20 |
| 2012-06-25 | 124.69 |
| 2012-06-22 | 124.69 |
| 2012-06-21 | 126.20 |
| 2012-06-20 | 126.20 |
| 2012-06-19 | 124.69 |
| 2012-06-18 | 124.69 |
| 2012-06-15 | 124.69 |
| 2012-06-14 | 124.69 |
| 2012-06-13 | 124.69 |
| 2012-06-12 | 124.69 |
| 2012-06-11 | 123.18 |
| 2012-06-08 | 123.18 |
| 2012-06-07 | 126.20 |
| 2012-06-06 | 123.18 |
| 2012-06-05 | 123.18 |
| 2012-06-04 | 123.18 |
| 2012-06-01 | 123.18 |
| 2012-05-31 | 123.18 |
| 2012-05-30 | 123.18 |
| 2012-05-29 | 123.18 |
| 2012-05-28 | 123.18 |
| 2012-05-25 | 121.67 |
| 2012-05-24 | 121.67 |
| 2012-05-23 | 121.67 |
| 2012-05-22 | 123.18 |
| 2012-05-21 | 118.66 |
| 2012-05-18 | 123.18 |
| 2012-05-17 | 123.18 |
| 2012-05-16 | 123.18 |
| 2012-05-15 | 127.70 |
| 2012-05-14 | 126.20 |
| 2012-05-11 | 126.20 |
| 2012-05-10 | 124.69 |
| 2012-05-09 | 124.69 |
| 2012-05-08 | 123.18 |
| 2012-05-07 | 123.18 |
| 2012-05-04 | 123.18 |
| 2012-05-03 | 124.69 |
| 2012-05-02 | 126.20 |
| 2012-04-30 | 130.72 |
| 2012-04-27 | 126.20 |
| 2012-04-26 | 126.20 |
| 2012-04-25 | 126.20 |
| 2012-04-24 | 126.20 |
| 2012-04-23 | 126.20 |
| 2012-04-20 | 129.21 |
| 2012-04-19 | 129.21 |
| 2012-04-18 | 127.70 |
| 2012-04-17 | 127.70 |
| 2012-04-16 | 129.21 |
| 2012-04-13 | 126.20 |
| 2012-04-12 | 129.21 |
| 2012-04-11 | 127.70 |
| 2012-04-10 | 129.21 |
| 2012-04-05 | 129.21 |
| 2012-04-03 | 129.21 |
| 2012-04-02 | 127.70 |
| 2012-03-30 | 117.15 |
| 2012-03-29 | 117.15 |
| 2012-03-28 | 117.15 |
| 2012-03-27 | 118.66 |
| 2012-03-26 | 117.15 |
| 2012-03-23 | 115.64 |
| 2012-03-22 | 115.64 |
| 2012-03-21 | 118.66 |
| 2012-03-20 | 117.15 |
| 2012-03-19 | 117.15 |
| 2012-03-16 | 118.66 |
| 2012-03-15 | 118.66 |
| 2012-03-14 | 118.66 |
| 2012-03-13 | 118.66 |
| 2012-03-12 | 118.66 |
| 2012-03-09 | 114.13 |
| 2012-03-08 | 114.13 |
| 2012-03-07 | 109.61 |
| 2012-03-06 | 111.12 |
| 2012-03-05 | 112.62 |
| 2012-03-02 | 112.62 |
| 2012-03-01 | 112.62 |
| 2012-02-29 | 118.66 |
| 2012-02-28 | 118.66 |
| 2012-02-27 | 118.66 |
| 2012-02-24 | 118.66 |
| 2012-02-23 | 111.12 |
| 2012-02-22 | 111.12 |
| 2012-02-21 | 111.12 |
| 2012-02-20 | 111.12 |
| 2012-02-17 | 118.66 |
| 2012-02-16 | 118.66 |
| 2012-02-15 | 118.66 |
| 2012-02-14 | 117.15 |
| 2012-02-13 | 117.15 |
| 2012-02-10 | 117.15 |
| 2012-02-09 | 111.12 |
| 2012-02-08 | 109.61 |
| 2012-02-07 | 109.61 |
| 2012-02-06 | 109.61 |
| 2012-02-03 | 109.61 |
| 2012-02-02 | 109.61 |
| 2012-02-01 | 112.62 |
| 2012-01-31 | 109.61 |
| 2012-01-30 | 109.61 |
| 2012-01-27 | 115.64 |
| 2012-01-26 | 115.64 |
| 2012-01-20 | 114.13 |
| 2012-01-19 | 112.62 |
| 2012-01-18 | 112.62 |
| 2012-01-17 | 112.62 |
| 2012-01-16 | 112.62 |
| 2012-01-13 | 114.13 |
| 2012-01-12 | 111.12 |
| 2012-01-11 | 111.12 |
| 2012-01-10 | 111.12 |
| 2012-01-09 | 108.10 |
| 2012-01-06 | 108.10 |
| 2012-01-05 | 108.10 |
| 2012-01-04 | 109.61 |
| 2012-01-03 | 109.61 |
| 2011-12-30 | 111.12 |
| 2011-12-29 | 111.12 |
| 2011-12-28 | 111.12 |
| 2011-12-23 | 112.62 |
| 2011-12-22 | 112.62 |
| 2011-12-21 | 111.12 |
| 2011-12-20 | 109.61 |
| 2011-12-19 | 111.12 |
| 2011-12-16 | 111.12 |
| 2011-12-15 | 109.61 |
| 2011-12-14 | 124.69 |
| 2011-12-13 | 112.62 |
| 2011-12-12 | 112.62 |
| 2011-12-09 | 112.62 |
| 2011-12-08 | 111.87 |
| 2011-12-07 | 116.35 |
| 2011-12-06 | 114.85 |
| 2011-12-05 | 117.84 |
| 2011-12-02 | 119.33 |
| 2011-12-01 | 120.82 |
| 2011-11-30 | 120.82 |
| 2011-11-29 | 120.82 |
| 2011-11-28 | 117.84 |
| 2011-11-25 | 117.84 |
| 2011-11-24 | 123.81 |
| 2011-11-23 | 126.79 |
| 2011-11-22 | 126.79 |
| 2011-11-21 | 126.79 |
| 2011-11-18 | 126.79 |
| 2011-11-17 | 120.82 |
| 2011-11-16 | 123.81 |
| 2011-11-15 | 125.30 |
| 2011-11-14 | 131.27 |
| 2011-11-11 | 131.27 |
| 2011-11-10 | 122.31 |
| 2011-11-09 | 123.81 |
| 2011-11-08 | 120.82 |
| 2011-11-07 | 122.31 |
| 2011-11-04 | 122.31 |
| 2011-11-03 | 123.81 |
| 2011-11-02 | 123.81 |
| 2011-11-01 | 123.81 |
| 2011-10-31 | 123.81 |
| 2011-10-28 | 126.79 |
| 2011-10-27 | 126.79 |
| 2011-10-26 | 129.77 |
| 2011-10-25 | 125.30 |
| 2011-10-24 | 125.30 |
| 2011-10-21 | 122.31 |
| 2011-10-20 | 122.31 |
| 2011-10-19 | 129.77 |
| 2011-10-18 | 105.90 |
| 2011-10-17 | 114.85 |
| 2011-10-14 | 108.89 |
| 2011-10-13 | 111.87 |
| 2011-10-12 | 114.85 |
| 2011-10-11 | 110.38 |
| 2011-10-10 | 110.38 |
| 2011-10-07 | 110.38 |
| 2011-10-06 | 108.89 |
| 2011-10-04 | 101.43 |
| 2011-10-03 | 96.95 |
| 2011-09-30 | 108.89 |
| 2011-09-28 | 111.87 |
| 2011-09-27 | 108.89 |
| 2011-09-26 | 93.97 |
| 2011-09-23 | 101.43 |
| 2011-09-22 | 108.89 |
| 2011-09-21 | 117.84 |
| 2011-09-20 | 116.35 |
| 2011-09-19 | 117.84 |
| 2011-09-16 | 126.79 |
| 2011-09-15 | 128.28 |
| 2011-09-14 | 120.82 |
| 2011-09-12 | 120.82 |
| 2011-09-09 | 131.27 |
| 2011-09-08 | 123.81 |
| 2011-09-07 | 123.81 |
| 2011-09-06 | 123.81 |
| 2011-09-05 | 123.81 |
| 2011-09-02 | 135.74 |
| 2011-09-01 | 135.74 |
| 2011-08-31 | 137.23 |
| 2011-08-30 | 138.73 |
| 2011-08-29 | 138.73 |
| 2011-08-26 | 123.81 |
| 2011-08-25 | 126.79 |
| 2011-08-24 | 116.35 |
| 2011-08-23 | 111.87 |
| 2011-08-22 | 111.87 |
| 2011-08-19 | 120.82 |
| 2011-08-18 | 129.77 |
| 2011-08-17 | 132.76 |
| 2011-08-16 | 135.74 |
| 2011-08-15 | 129.77 |
| 2011-08-12 | 122.31 |
| 2011-08-11 | 108.89 |
| 2011-08-10 | 111.87 |
| 2011-08-09 | 108.89 |
| 2011-08-08 | 111.87 |
| 2011-08-05 | 119.33 |
| 2011-08-04 | 122.31 |
| 2011-08-03 | 126.79 |
| 2011-08-02 | 131.27 |
| 2011-08-01 | 131.27 |
| 2011-07-29 | 128.28 |
| 2011-07-28 | 129.77 |
| 2011-07-27 | 126.79 |
| 2011-07-26 | 125.34 |
| 2011-07-25 | 128.24 |
| 2011-07-22 | 128.24 |
| 2011-07-21 | 126.79 |
| 2011-07-20 | 129.70 |
| 2011-07-19 | 131.15 |
| 2011-07-18 | 132.61 |
| 2011-07-15 | 132.61 |
| 2011-07-14 | 132.61 |
| 2011-07-13 | 129.70 |
| 2011-07-12 | 126.79 |
| 2011-07-11 | 129.70 |
| 2011-07-08 | 138.42 |
| 2011-07-07 | 132.61 |
| 2011-07-06 | 134.06 |
| 2011-07-05 | 138.42 |
| 2011-07-04 | 135.51 |
| 2011-06-30 | 125.34 |
| 2011-06-29 | 126.79 |
| 2011-06-28 | 120.98 |
| 2011-06-27 | 131.15 |
| 2011-06-24 | 135.51 |
| 2011-06-23 | 129.70 |
| 2011-06-22 | 135.51 |
| 2011-06-21 | 128.24 |
| 2011-06-20 | 120.98 |
| 2011-06-17 | 129.70 |
| 2011-06-16 | 136.97 |
| 2011-06-15 | 131.15 |
| 2011-06-14 | 131.15 |
| 2011-06-13 | 129.70 |
| 2011-06-10 | 129.70 |
| 2011-06-09 | 138.42 |
| 2011-06-08 | 118.07 |
| 2011-06-07 | 129.70 |
| 2011-06-03 | 132.61 |
| 2011-06-02 | 132.61 |
| 2011-06-01 | 132.61 |
| 2011-05-31 | 132.61 |
| 2011-05-30 | 126.79 |
| 2011-05-27 | 125.34 |
| 2011-05-26 | 125.34 |
| 2011-05-25 | 125.34 |
| 2011-05-24 | 123.88 |
| 2011-05-23 | 126.79 |
| 2011-05-20 | 138.42 |
| 2011-05-19 | 139.87 |
| 2011-05-18 | 139.87 |
| 2011-05-17 | 139.87 |
| 2011-05-16 | 139.87 |
| 2011-05-13 | 138.42 |
| 2011-05-12 | 136.97 |
| 2011-05-11 | 136.97 |
| 2011-05-09 | 135.51 |
| 2011-05-06 | 134.06 |
| 2011-05-05 | 131.15 |
| 2011-05-04 | 131.15 |
| 2011-05-03 | 132.61 |
| 2011-04-29 | 126.79 |
| 2011-04-28 | 126.79 |
| 2011-04-27 | 125.34 |
| 2011-04-26 | 131.15 |
| 2011-04-21 | 132.61 |
| 2011-04-20 | 128.24 |
| 2011-04-19 | 128.24 |
| 2011-04-18 | 123.88 |
| 2011-04-15 | 118.07 |
| 2011-04-14 | 118.07 |
| 2011-04-13 | 125.34 |
| 2011-04-12 | 122.43 |
| 2011-04-11 | 116.61 |
| 2011-04-08 | 118.07 |
| 2011-04-07 | 118.07 |
| 2011-04-06 | 118.07 |
| 2011-04-04 | 110.80 |
| 2011-04-01 | 106.44 |
| 2011-03-31 | 110.80 |
| 2011-03-30 | 113.71 |
| 2011-03-29 | 115.16 |
| 2011-03-28 | 110.80 |
| 2011-03-25 | 113.71 |
| 2011-03-24 | 113.71 |
| 2011-03-23 | 118.07 |
| 2011-03-22 | 107.89 |
| 2011-03-21 | 106.44 |
| 2011-03-18 | 99.17 |
| 2011-03-17 | 96.26 |
| 2011-03-16 | 110.80 |
| 2011-03-15 | 113.71 |
| 2011-03-14 | 126.79 |
| 2011-03-11 | 120.98 |
| 2011-03-10 | 122.43 |
| 2011-03-09 | 126.79 |
| 2011-03-08 | 122.43 |
| 2011-03-07 | 110.80 |
| 2011-03-04 | 112.25 |
| 2011-03-03 | 112.25 |
| 2011-03-02 | 120.98 |
| 2011-03-01 | 119.52 |
| 2011-02-28 | 104.98 |
| 2011-02-25 | 103.53 |
| 2011-02-24 | 104.98 |
| 2011-02-23 | 104.98 |
| 2011-02-22 | 106.44 |
| 2011-02-21 | 107.89 |
| 2011-02-18 | 96.26 |
| 2011-02-17 | 99.17 |
| 2011-02-16 | 103.53 |
| 2011-02-15 | 104.98 |
| 2011-02-14 | 116.61 |
| 2011-02-11 | 116.61 |
| 2011-02-10 | 116.61 |
| 2011-02-09 | 116.61 |
| 2011-02-08 | 120.98 |
| 2011-02-07 | 120.98 |
| 2011-02-02 | 120.98 |
| 2011-02-01 | 120.98 |
| 2011-01-31 | 118.07 |
| 2011-01-28 | 113.71 |
| 2011-01-27 | 120.98 |
| 2011-01-26 | 123.88 |
| 2011-01-25 | 119.52 |
| 2011-01-24 | 118.07 |
| 2011-01-21 | 126.79 |
| 2011-01-20 | 129.70 |
| 2011-01-19 | 135.51 |
| 2011-01-18 | 122.43 |
| 2011-01-17 | 132.61 |
| 2011-01-14 | 138.42 |
| 2011-01-13 | 135.51 |
| 2011-01-12 | 134.06 |
| 2011-01-11 | 141.33 |
| 2011-01-10 | 147.14 |
| 2011-01-07 | 139.87 |
| 2011-01-06 | 135.51 |
| 2011-01-05 | 112.25 |
| 2011-01-04 | 112.25 |
| 2011-01-03 | 112.25 |
| 2010-12-31 | 107.89 |
| 2010-12-30 | 107.89 |
| 2010-12-29 | 109.34 |
| 2010-12-28 | 107.89 |
| 2010-12-24 | 107.89 |
| 2010-12-23 | 107.89 |
| 2010-12-22 | 106.44 |
| 2010-12-21 | 109.34 |
| 2010-12-20 | 106.44 |
| 2010-12-17 | 106.44 |
| 2010-12-16 | 106.44 |
| 2010-12-15 | 107.89 |
| 2010-12-14 | 110.80 |
| 2010-12-13 | 103.53 |
| 2010-12-10 | 106.44 |
| 2010-12-09 | 106.44 |
| 2010-12-08 | 106.44 |
| 2010-12-07 | 105.00 |
| 2010-12-06 | 105.00 |
| 2010-12-03 | 103.57 |
| 2010-12-02 | 103.57 |
| 2010-12-01 | 105.00 |
| 2010-11-30 | 103.57 |
| 2010-11-29 | 107.87 |
| 2010-11-26 | 107.87 |
| 2010-11-25 | 106.44 |
| 2010-11-24 | 105.00 |
| 2010-11-23 | 105.00 |
| 2010-11-22 | 103.57 |
| 2010-11-19 | 110.74 |
| 2010-11-18 | 106.44 |
| 2010-11-17 | 102.14 |
| 2010-11-16 | 102.14 |
| 2010-11-15 | 103.57 |
| 2010-11-12 | 103.57 |
| 2010-11-11 | 107.87 |
| 2010-11-10 | 106.44 |
| 2010-11-09 | 107.87 |
| 2010-11-08 | 100.70 |
| 2010-11-05 | 109.30 |
| 2010-11-04 | 113.61 |
| 2010-11-03 | 102.14 |
| 2010-11-02 | 102.14 |
| 2010-11-01 | 105.00 |
| 2010-10-29 | 97.84 |
| 2010-10-28 | 102.14 |
| 2010-10-27 | 105.00 |
| 2010-10-26 | 103.57 |
| 2010-10-25 | 103.57 |
| 2010-10-22 | 99.27 |
| 2010-10-21 | 103.57 |
| 2010-10-20 | 103.57 |
| 2010-10-19 | 99.27 |
| 2010-10-18 | 100.70 |
| 2010-10-15 | 96.40 |
| 2010-10-14 | 89.23 |
| 2010-10-13 | 87.80 |
| 2010-10-12 | 86.37 |
| 2010-10-11 | 86.37 |
| 2010-10-08 | 84.93 |
| 2010-10-07 | 89.23 |
| 2010-10-06 | 90.67 |
| 2010-10-05 | 93.53 |
| 2010-10-04 | 93.53 |
| 2010-09-30 | 99.27 |
| 2010-09-29 | 99.27 |
| 2010-09-28 | 99.27 |
| 2010-09-27 | 105.00 |
| 2010-09-24 | 103.57 |
| 2010-09-22 | 105.00 |
| 2010-09-21 | 105.00 |
| 2010-09-20 | 105.00 |
| 2010-09-17 | 109.30 |
| 2010-09-16 | 90.67 |
| 2010-09-15 | 90.67 |
| 2010-09-14 | 92.10 |
| 2010-09-13 | 90.67 |
| 2010-09-10 | 90.67 |
| 2010-09-09 | 90.67 |
| 2010-09-08 | 86.37 |
| 2010-09-07 | 74.90 |
| 2010-09-06 | 72.03 |
| 2010-09-03 | 69.16 |
| 2010-09-02 | 69.16 |
| 2010-09-01 | 69.16 |
| 2010-08-31 | 69.16 |
| 2010-08-30 | 67.73 |
| 2010-08-27 | 64.86 |
| 2010-08-26 | 64.86 |
| 2010-08-25 | 64.86 |
| 2010-08-24 | 66.30 |
| 2010-08-23 | 70.60 |
| 2010-08-20 | 70.60 |
| 2010-08-19 | 70.60 |
| 2010-08-18 | 70.60 |
| 2010-08-17 | 72.03 |
| 2010-08-16 | 72.03 |
| 2010-08-13 | 72.03 |
| 2010-08-12 | 72.03 |
| 2010-08-11 | 72.03 |
| 2010-08-10 | 72.03 |
| 2010-08-09 | 72.03 |
| 2010-08-06 | 72.03 |
| 2010-08-05 | 73.46 |
| 2010-08-04 | 76.33 |
| 2010-08-03 | 67.73 |
| 2010-08-02 | 66.30 |
| 2010-07-30 | 70.60 |
| 2010-07-29 | 67.73 |
| 2010-07-28 | 67.73 |
| 2010-07-27 | 66.30 |
| 2010-07-26 | 66.30 |
| 2010-07-23 | 66.30 |
| 2010-07-22 | 63.50 |
| 2010-07-21 | 64.90 |
| 2010-07-20 | 70.49 |
| 2010-07-19 | 63.50 |
| 2010-07-16 | 63.50 |
| 2010-07-15 | 66.30 |
| 2010-07-14 | 67.69 |
| 2010-07-13 | 67.69 |
| 2010-07-12 | 66.30 |
| 2010-07-09 | 71.89 |
| 2010-07-08 | 63.50 |
| 2010-07-07 | 60.71 |
| 2010-07-06 | 57.91 |
| 2010-07-05 | 60.71 |
| 2010-07-02 | 63.50 |
| 2010-06-30 | 62.10 |
| 2010-06-29 | 64.90 |
| 2010-06-28 | 67.69 |
| 2010-06-25 | 70.49 |
| 2010-06-24 | 77.48 |
| 2010-06-23 | 77.48 |
| 2010-06-22 | 52.32 |
| 2010-06-21 | 52.32 |
| 2010-06-18 | 52.32 |
| 2010-06-17 | 52.32 |
| 2010-06-15 | 52.32 |
| 2010-06-14 | 52.32 |
| 2010-06-11 | 52.32 |
| 2010-06-10 | 52.32 |
| 2010-06-09 | 50.92 |
| 2010-06-08 | 49.53 |
| 2010-06-07 | 55.12 |
| 2010-06-04 | 60.71 |
| 2010-06-03 | 60.71 |
| 2010-06-02 | 57.91 |
| 2010-06-01 | 57.91 |
| 2010-05-31 | 63.50 |
| 2010-05-28 | 63.50 |
| 2010-05-27 | 60.71 |
| 2010-05-26 | 53.72 |
| 2010-05-25 | 52.32 |
| 2010-05-24 | 60.71 |
| 2010-05-20 | 60.71 |
| 2010-05-19 | 57.91 |
| 2010-05-18 | 56.51 |
| 2010-05-17 | 53.72 |
| 2010-05-14 | 62.10 |
| 2010-05-13 | 59.31 |
| 2010-05-12 | 55.12 |
| 2010-05-11 | 56.51 |
| 2010-05-10 | 57.91 |
| 2010-05-07 | 53.72 |
| 2010-05-06 | 60.71 |
| 2010-05-05 | 67.69 |
| 2010-05-04 | 69.09 |
| 2010-05-03 | 66.30 |
| 2010-04-30 | 69.09 |
| 2010-04-29 | 67.69 |
| 2010-04-28 | 67.69 |
| 2010-04-27 | 71.89 |
| 2010-04-26 | 73.28 |
| 2010-04-23 | 67.69 |
| 2010-04-22 | 67.69 |
| 2010-04-21 | 71.89 |
| 2010-04-20 | 71.89 |
| 2010-04-19 | 70.49 |
| 2010-04-16 | 73.28 |
| 2010-04-15 | 74.68 |
| 2010-04-14 | 77.48 |
| 2010-04-13 | 74.68 |
| 2010-04-12 | 73.28 |
| 2010-04-09 | 73.28 |
| 2010-04-08 | 73.28 |
| 2010-04-07 | 73.28 |
| 2010-04-01 | 71.89 |
| 2010-03-31 | 73.28 |
| 2010-03-30 | 77.48 |
| 2010-03-29 | 78.87 |
| 2010-03-26 | 81.67 |
| 2010-03-25 | 80.27 |
| 2010-03-24 | 78.87 |
| 2010-03-23 | 80.27 |
| 2010-03-22 | 83.07 |
| 2010-03-19 | 81.67 |
| 2010-03-18 | 80.27 |
| 2010-03-17 | 84.46 |
| 2010-03-16 | 87.26 |
| 2010-03-15 | 87.26 |
| 2010-03-12 | 85.86 |
| 2010-03-11 | 73.28 |
| 2010-03-10 | 66.30 |
| 2010-03-09 | 57.91 |
| 2010-03-08 | 62.10 |
| 2010-03-05 | 56.51 |
| 2010-03-04 | 60.71 |
| 2010-03-03 | 57.91 |
| 2010-03-02 | 60.71 |
| 2010-03-01 | 53.72 |
| 2010-02-26 | 52.32 |
| 2010-02-25 | 53.72 |
| 2010-02-24 | 57.91 |
| 2010-02-23 | 59.31 |
| 2010-02-22 | 59.31 |
| 2010-02-19 | 59.31 |
| 2010-02-18 | 60.71 |
| 2010-02-17 | 60.71 |
| 2010-02-12 | 60.71 |
| 2010-02-11 | 53.72 |
| 2010-02-10 | 55.12 |
| 2010-02-09 | 53.72 |
| 2010-02-08 | 55.12 |
| 2010-02-05 | 59.31 |
| 2010-02-04 | 59.31 |
| 2010-02-03 | 64.90 |
| 2010-02-02 | 62.10 |
| 2010-02-01 | 66.30 |
| 2010-01-29 | 62.10 |
| 2010-01-28 | 64.90 |
| 2010-01-27 | 57.91 |
| 2010-01-26 | 60.71 |
| 2010-01-25 | 69.09 |
| 2010-01-22 | 78.87 |
| 2010-01-21 | 88.66 |
| 2010-01-20 | 88.66 |
| 2010-01-19 | 85.86 |
| 2010-01-18 | 91.45 |
| 2010-01-15 | 87.26 |
| 2010-01-14 | 85.86 |
| 2010-01-13 | 83.07 |
| 2010-01-12 | 85.86 |
| 2010-01-11 | 92.85 |
| 2010-01-08 | 95.64 |
| 2010-01-07 | 92.85 |
| 2010-01-06 | 92.85 |
| 2010-01-05 | 85.86 |
| 2010-01-04 | 81.67 |
| 2009-12-31 | 77.48 |
| 2009-12-30 | 80.27 |
| 2009-12-29 | 87.26 |
| 2009-12-28 | 87.26 |
| 2009-12-24 | 83.07 |
| 2009-12-23 | 85.86 |
| 2009-12-22 | 87.96 |
| 2009-12-21 | 92.10 |
| 2009-12-18 | 83.81 |
| 2009-12-17 | 89.34 |
| 2009-12-16 | 85.19 |
| 2009-12-15 | 94.87 |
| 2009-12-14 | 104.54 |
| 2009-12-11 | 112.83 |
| 2009-12-10 | 130.80 |
| 2009-12-09 | 125.27 |
| 2009-12-08 | 134.95 |
| 2009-12-07 | 125.27 |
| 2009-12-04 | 130.80 |
| 2009-12-03 | 134.95 |
| 2009-12-02 | 114.22 |
| 2009-12-01 | 105.92 |
| 2009-11-30 | 104.54 |
| 2009-11-27 | 86.58 |
| 2009-11-26 | 107.31 |
| 2009-11-25 | 101.78 |
| 2009-11-24 | 104.54 |
| 2009-11-23 | 111.45 |
| 2009-11-20 | 112.83 |
| 2009-11-19 | 121.13 |
| 2009-11-18 | 125.27 |
| 2009-11-17 | 139.09 |
| 2009-11-16 | 130.80 |
| 2009-11-13 | 111.45 |
| 2009-11-12 | 79.66 |
| 2009-11-11 | 78.28 |
| 2009-11-10 | 79.66 |
| 2009-11-09 | 82.43 |
| 2009-11-06 | 79.66 |
| 2009-11-05 | 76.90 |
| 2009-11-04 | 71.37 |
| 2009-11-03 | 72.75 |
| 2009-11-02 | 67.23 |
| 2009-10-30 | 64.46 |
| 2009-10-29 | 58.93 |
| 2009-10-28 | 61.70 |
| 2009-10-27 | 60.32 |
| 2009-10-23 | 61.70 |
| 2009-10-22 | 63.08 |
| 2009-10-21 | 60.32 |
| 2009-10-20 | 60.32 |
| 2009-10-19 | 58.93 |
| 2009-10-16 | 58.93 |
| 2009-10-15 | 56.17 |
| 2009-10-14 | 57.55 |
| 2009-10-13 | 56.17 |
| 2009-10-12 | 52.02 |
| 2009-10-09 | 54.79 |
| 2009-10-08 | 50.64 |
| 2009-10-07 | 52.02 |
| 2009-10-06 | 56.17 |
| 2009-10-05 | 45.11 |
| 2009-10-02 | 45.11 |
| 2009-09-30 | 50.64 |
| 2009-09-29 | 46.50 |
| 2009-09-28 | 46.50 |
| 2009-09-25 | 52.02 |
| 2009-09-24 | 52.02 |
| 2009-09-23 | 57.55 |
| 2009-09-22 | 58.93 |
| 2009-09-21 | 56.17 |
| 2009-09-18 | 58.93 |
| 2009-09-17 | 56.17 |
| 2009-09-16 | 53.41 |
| 2009-09-15 | 47.88 |
| 2009-09-14 | 52.02 |
| 2009-09-11 | 54.79 |
| 2009-09-10 | 53.41 |
| 2009-09-09 | 58.93 |
| 2009-09-08 | 57.55 |
| 2009-09-07 | 53.41 |
| 2009-09-04 | 50.64 |
| 2009-09-03 | 45.11 |
| 2009-09-02 | 42.35 |
| 2009-09-01 | 40.97 |
| 2009-08-31 | 31.29 |
| 2009-08-28 | 32.68 |
| 2009-08-27 | 34.06 |
| 2009-08-26 | 32.68 |
| 2009-08-25 | 32.68 |
| 2009-08-24 | 35.44 |
| 2009-08-21 | 38.20 |
| 2009-08-20 | 38.20 |
| 2009-08-19 | 38.20 |
| 2009-08-18 | 45.11 |
| 2009-08-17 | 50.64 |
| 2009-08-14 | 57.55 |
| 2009-08-13 | 58.93 |
| 2009-08-12 | 60.32 |
| 2009-08-11 | 64.46 |
| 2009-08-10 | 57.55 |
| 2009-08-07 | 61.70 |
| 2009-08-06 | 58.93 |
| 2009-08-05 | 64.46 |
| 2009-08-04 | 61.70 |
| 2009-08-03 | 45.11 |
| 2009-07-31 | 23.00 |
| 2009-07-30 | 24.38 |
| 2009-07-29 | 21.62 |
| 2009-07-28 | 26.46 |
| 2009-07-27 | 26.46 |
| 2009-07-24 | 22.38 |
| 2009-07-23 | 19.66 |
| 2009-07-22 | 19.66 |
| 2009-07-21 | 21.02 |
| 2009-07-20 | 21.02 |
| 2009-07-17 | 19.66 |
| 2009-07-16 | 16.94 |
| 2009-07-15 | 19.66 |
| 2009-07-14 | 18.30 |
| 2009-07-13 | 15.58 |
| 2009-07-10 | 15.58 |
| 2009-07-09 | 15.58 |
| 2009-07-08 | 14.22 |
| 2009-07-07 | 14.22 |
| 2009-07-06 | 16.94 |
| 2009-07-03 | 12.86 |
| 2009-07-02 | 14.22 |
| 2009-06-30 | 16.94 |
| 2009-06-29 | 23.74 |
| 2009-06-26 | 29.18 |
| 2009-06-25 | 29.18 |
| 2009-06-24 | 29.18 |
| 2009-06-23 | 25.10 |
| 2009-06-22 | 29.18 |
| 2009-06-19 | 18.30 |
| 2009-06-18 | 15.58 |
| 2009-06-17 | 16.94 |
| 2009-06-16 | 12.86 |
| 2009-06-15 | 10.14 |
| 2009-06-12 | 10.14 |
| 2009-06-11 | 11.50 |
| 2009-06-10 | 12.86 |
| 2009-06-09 | 11.50 |
| 2009-06-08 | 8.78 |
| 2009-06-05 | 10.14 |
| 2009-06-04 | 10.14 |
| 2009-06-03 | 11.50 |
| 2009-06-02 | 10.14 |
| 2009-06-01 | 14.22 |
| 2009-05-29 | 8.78 |
| 2009-05-27 | 8.78 |
| 2009-05-26 | 4.70 |
| 2009-05-25 | 1.98 |
| 2009-05-22 | 1.98 |
| 2009-05-21 | 0.62 |
| 2009-05-20 | -2.10 |
| 2009-05-19 | -2.10 |
| 2009-05-18 | -2.10 |
| 2009-05-15 | -6.18 |
| 2009-05-14 | -12.98 |
| 2009-05-13 | -10.26 |
| 2009-05-12 | -15.70 |
| 2009-05-11 | -18.42 |
| 2009-05-08 | -18.42 |
| 2009-05-07 | -19.77 |
| 2009-05-06 | -19.77 |
| 2009-05-05 | -26.57 |
| 2009-05-04 | -29.29 |
| 2009-04-30 | -32.69 |
| 2009-04-29 | -32.01 |
| 2009-04-28 | -32.01 |
| 2009-04-27 | -29.29 |
| 2009-04-24 | -25.21 |
| 2009-04-23 | -27.93 |
| 2009-04-22 | -26.57 |
| 2009-04-21 | -25.21 |
| 2009-04-20 | -25.21 |
| 2009-04-17 | -25.21 |
| 2009-04-16 | -27.93 |
| 2009-04-15 | -18.42 |
| 2009-04-14 | -26.57 |
| 2009-04-09 | -27.93 |
| 2009-04-08 | -34.73 |
| 2009-04-07 | -34.73 |
| 2009-04-06 | -32.69 |
| 2009-04-03 | -29.29 |
| 2009-04-02 | -35.41 |
| 2009-04-01 | -37.45 |
| 2009-03-31 | -40.85 |
| 2009-03-30 | -40.85 |
| 2009-03-27 | -36.09 |
| 2009-03-26 | -35.41 |
| 2009-03-25 | -38.81 |
| 2009-03-24 | -39.49 |
| 2009-03-23 | -40.17 |
| 2009-03-20 | -41.53 |
| 2009-03-19 | -43.57 |
| 2009-03-18 | -42.89 |
| 2009-03-17 | -42.89 |
| 2009-03-16 | -45.61 |
| 2009-03-13 | -44.93 |
| 2009-03-12 | -44.93 |
| 2009-03-11 | -40.85 |
| 2009-03-10 | -46.29 |
| 2009-03-09 | -46.29 |
| 2009-03-06 | -45.61 |
| 2009-03-05 | -42.89 |
| 2009-03-04 | -42.21 |
| 2009-03-03 | -43.57 |
| 2009-03-02 | -44.25 |
| 2009-02-27 | -38.81 |
| 2009-02-26 | -40.17 |
| 2009-02-25 | -38.81 |
| 2009-02-24 | -36.77 |
| 2009-02-23 | -36.09 |
| 2009-02-20 | -34.73 |
| 2009-02-19 | -35.41 |
| 2009-02-18 | -39.49 |
| 2009-02-17 | -38.81 |
| 2009-02-16 | -35.41 |
| 2009-02-13 | -37.45 |
| 2009-02-12 | -40.17 |
| 2009-02-11 | -40.17 |
| 2009-02-10 | -40.17 |
| 2009-02-09 | -40.17 |
| 2009-02-06 | -40.17 |
| 2009-02-05 | -39.49 |
| 2009-02-04 | -42.89 |
| 2009-02-03 | -44.25 |
| 2009-02-02 | -40.17 |
| 2009-01-30 | -39.49 |
| 2009-01-29 | -41.53 |
| 2009-01-23 | -41.53 |
| 2009-01-22 | -35.41 |
| 2009-01-21 | -38.81 |
| 2009-01-20 | -38.81 |
| 2009-01-19 | -39.49 |
| 2009-01-16 | -38.13 |
| 2009-01-15 | -38.13 |
| 2009-01-14 | -34.73 |
| 2009-01-13 | -34.73 |
| 2009-01-12 | -30.65 |
| 2009-01-09 | -30.65 |
| 2009-01-08 | -27.93 |
| 2009-01-07 | -26.57 |
| 2009-01-06 | -30.65 |
| 2009-01-05 | -27.93 |
| 2009-01-02 | -30.65 |
| 2008-12-31 | -32.01 |
| 2008-12-30 | -32.01 |
| 2008-12-29 | -26.57 |
| 2008-12-24 | -26.57 |
| 2008-12-23 | -29.24 |
| 2008-12-22 | -17.23 |
| 2008-12-19 | -14.56 |
| 2008-12-18 | -6.55 |
| 2008-12-17 | -27.91 |
| 2008-12-16 | -47.27 |
| 2008-12-15 | -50.60 |
| 2008-12-12 | -50.60 |
| 2008-12-11 | -49.27 |
| 2008-12-10 | -45.26 |
| 2008-12-09 | -51.27 |
| 2008-12-08 | -46.60 |
| 2008-12-05 | -46.60 |
| 2008-12-04 | -49.94 |
| 2008-12-03 | -50.60 |
| 2008-12-02 | -49.27 |
| 2008-12-01 | -49.27 |
| 2008-11-28 | -53.94 |
| 2008-11-27 | -53.27 |
| 2008-11-26 | -54.61 |
| 2008-11-25 | -54.61 |
| 2008-11-24 | -54.61 |
| 2008-11-21 | -54.61 |
| 2008-11-20 | -54.61 |
| 2008-11-19 | -54.61 |
| 2008-11-18 | -54.61 |
| 2008-11-17 | -54.61 |
| 2008-11-14 | -54.61 |
| 2008-11-13 | -54.61 |
| 2008-11-12 | -53.27 |
| 2008-11-11 | -56.61 |
| 2008-11-10 | -53.94 |
| 2008-11-07 | -54.61 |
| 2008-11-06 | -54.61 |
| 2008-11-05 | -53.27 |
| 2008-11-04 | -53.27 |
| 2008-11-03 | -57.28 |
| 2008-10-31 | -53.27 |
| 2008-10-30 | -59.95 |
| 2008-10-29 | -59.95 |
| 2008-10-28 | -53.27 |
| 2008-10-27 | -62.62 |
| 2008-10-24 | -51.94 |
| 2008-10-23 | -46.60 |
| 2008-10-22 | -41.93 |
| 2008-10-21 | -41.93 |
| 2008-10-20 | -39.92 |
| 2008-10-17 | -42.59 |
| 2008-10-16 | -34.58 |
| 2008-10-15 | -34.58 |
| 2008-10-14 | -33.25 |
| 2008-10-13 | -33.25 |
| 2008-10-10 | -33.25 |
| 2008-10-09 | -26.57 |
| 2008-10-08 | -26.57 |
| 2008-10-06 | -26.57 |
| 2008-10-03 | -26.57 |
| 2008-10-02 | -26.57 |
| 2008-09-30 | -26.57 |
| 2008-09-29 | -22.57 |
| 2008-09-26 | -22.57 |
| 2008-09-25 | -22.57 |
| 2008-09-24 | -22.57 |
| 2008-09-23 | -22.57 |
| 2008-09-22 | -22.57 |
| 2008-09-19 | -27.91 |
| 2008-09-18 | -33.25 |
| 2008-09-17 | -26.57 |
| 2008-09-16 | -19.90 |
| 2008-09-12 | -19.90 |
| 2008-09-11 | -19.90 |
| 2008-09-10 | -19.90 |
| 2008-09-09 | -15.89 |
| 2008-09-08 | -15.89 |
| 2008-09-05 | -15.89 |
| 2008-09-04 | -22.57 |
| 2008-09-03 | -19.90 |
| 2008-09-02 | -18.56 |
| 2008-09-01 | -9.22 |
| 2008-08-29 | -10.55 |
| 2008-08-28 | -9.22 |
| 2008-08-27 | -2.54 |
| 2008-08-26 | 0.13 |
| 2008-08-25 | 0.13 |
| 2008-08-21 | 4.13 |
| 2008-08-20 | 5.47 |
| 2008-08-19 | 6.13 |
| 2008-08-18 | 6.13 |
| 2008-08-15 | 6.13 |
| 2008-08-14 | 6.13 |
| 2008-08-13 | 6.13 |
| 2008-08-12 | 6.13 |
| 2008-08-11 | 6.13 |
| 2008-08-08 | 0.89 |
| 2008-08-07 | 0.89 |
| 2008-08-05 | 0.89 |
| 2008-08-04 | 3.51 |
| 2008-08-01 | 3.51 |
| 2008-07-31 | 12.69 |
| 2008-07-30 | 16.62 |
| 2008-07-29 | 19.24 |
| 2008-07-28 | 24.48 |
| 2008-07-25 | 24.48 |
| 2008-07-24 | 28.41 |
| 2008-07-23 | 24.48 |
| 2008-07-22 | 24.48 |
| 2008-07-21 | 24.48 |
| 2008-07-18 | 17.93 |
| 2008-07-17 | 17.93 |
| 2008-07-16 | 17.93 |
| 2008-07-15 | 17.93 |
| 2008-07-14 | 17.93 |
| 2008-07-11 | 17.93 |
| 2008-07-10 | 17.93 |
| 2008-07-09 | 17.93 |
| 2008-07-08 | 17.93 |
| 2008-07-07 | 17.93 |
| 2008-07-04 | 17.93 |
| 2008-07-03 | 17.93 |
| 2008-07-02 | 20.55 |
| 2008-06-30 | 20.55 |
| 2008-06-27 | 25.79 |
| 2008-06-26 | 25.79 |
| 2008-06-25 | 25.79 |
| 2008-06-24 | 25.79 |
| 2008-06-23 | 27.10 |
| 2008-06-20 | 27.10 |
| 2008-06-19 | 27.10 |
| 2008-06-18 | 27.10 |
| 2008-06-17 | 27.10 |
| 2008-06-16 | 28.41 |
| 2008-06-13 | 28.41 |
| 2008-06-12 | 28.41 |
| 2008-06-11 | 28.41 |
| 2008-06-10 | 28.41 |
| 2008-06-06 | 28.41 |
| 2008-06-05 | 28.41 |
| 2008-06-04 | 31.03 |
| 2008-06-03 | 33.65 |
| 2008-06-02 | 31.03 |
| 2008-05-30 | 31.03 |
| 2008-05-29 | 31.03 |
| 2008-05-28 | 31.03 |
| 2008-05-27 | 33.65 |
| 2008-05-26 | 33.65 |
| 2008-05-23 | 34.96 |
| 2008-05-22 | 34.96 |
| 2008-05-21 | 32.34 |
| 2008-05-20 | 33.65 |
| 2008-05-19 | 36.27 |
| 2008-05-16 | 29.72 |
| 2008-05-15 | 32.34 |
| 2008-05-14 | 31.03 |
| 2008-05-13 | 28.41 |
| 2008-05-09 | 31.03 |
| 2008-05-08 | 29.72 |
| 2008-05-07 | 32.34 |
| 2008-05-06 | 32.34 |
| 2008-05-05 | 31.03 |
| 2008-05-02 | 31.03 |
| 2008-04-30 | 28.41 |
| 2008-04-29 | 31.03 |
| 2008-04-28 | 31.03 |
| 2008-04-25 | 28.41 |
| 2008-04-24 | 28.41 |
| 2008-04-23 | 27.10 |
| 2008-04-22 | 28.41 |
| 2008-04-21 | 31.03 |
| 2008-04-18 | 32.34 |
| 2008-04-17 | 33.65 |
| 2008-04-16 | 31.03 |
| 2008-04-15 | 25.79 |
| 2008-04-14 | 27.10 |
| 2008-04-11 | 27.10 |
| 2008-04-10 | 25.79 |
| 2008-04-09 | 25.79 |
| 2008-04-08 | 25.79 |
| 2008-04-07 | 24.48 |
| 2008-04-03 | 23.17 |
| 2008-04-02 | 24.48 |
| 2008-04-01 | 23.17 |
| 2008-03-31 | 20.55 |
| 2008-03-28 | 23.17 |
| 2008-03-27 | 20.55 |
| 2008-03-26 | 20.55 |
| 2008-03-25 | 20.55 |
| 2008-03-20 | 20.55 |
| 2008-03-19 | 20.55 |
| 2008-03-18 | 16.62 |
| 2008-03-17 | 20.55 |
| 2008-03-14 | 29.72 |
| 2008-03-13 | 31.03 |
| 2008-03-12 | 34.96 |
| 2008-03-11 | 34.96 |
| 2008-03-10 | 37.58 |
| 2008-03-07 | 27.10 |
| 2008-03-06 | 25.79 |
| 2008-03-05 | 23.17 |
| 2008-03-04 | 23.17 |
| 2008-03-03 | 24.48 |
| 2008-02-29 | 25.79 |
| 2008-02-28 | 24.48 |
| 2008-02-27 | 24.48 |
| 2008-02-26 | 16.62 |
| 2008-02-25 | 17.93 |
| 2008-02-22 | 17.93 |
| 2008-02-21 | 17.93 |
| 2008-02-20 | 17.93 |
| 2008-02-19 | 17.93 |
| 2008-02-18 | 16.62 |
| 2008-02-15 | 17.93 |
| 2008-02-14 | 17.93 |
| 2008-02-13 | 19.24 |
| 2008-02-12 | 19.24 |
| 2008-02-11 | 15.31 |
| 2008-02-06 | 14.00 |
| 2008-02-05 | 17.93 |
| 2008-02-04 | 21.86 |
| 2008-02-01 | 17.93 |
| 2008-01-31 | 15.31 |
| 2008-01-30 | 15.31 |
| 2008-01-29 | 20.55 |
| 2008-01-28 | 21.86 |
| 2008-01-25 | 23.17 |
| 2008-01-24 | 17.93 |
| 2008-01-23 | 10.07 |
| 2008-01-22 | 6.13 |
| 2008-01-21 | 19.24 |
| 2008-01-18 | 24.48 |
| 2008-01-17 | 24.48 |
| 2008-01-16 | 21.86 |
| 2008-01-15 | 28.41 |
| 2008-01-14 | 27.10 |
| 2008-01-11 | 29.72 |
| 2008-01-10 | 31.03 |
| 2008-01-09 | 31.03 |
| 2008-01-08 | 31.03 |
| 2008-01-07 | 29.72 |
| 2008-01-04 | 34.96 |
| 2008-01-03 | 32.34 |
| 2008-01-02 | 33.65 |
| 2007-12-31 | 31.03 |
| 2007-12-28 | 32.34 |
| 2007-12-27 | 36.27 |
| 2007-12-24 | 36.27 |
| 2007-12-21 | 29.72 |
| 2007-12-20 | 28.41 |
| 2007-12-19 | 27.10 |
| 2007-12-18 | 27.10 |
| 2007-12-17 | 29.69 |
| 2007-12-14 | 33.58 |
| 2007-12-13 | 37.47 |
| 2007-12-12 | 37.47 |
| 2007-12-11 | 38.77 |
| 2007-12-10 | 34.88 |
| 2007-12-07 | 33.58 |
| 2007-12-06 | 32.29 |
| 2007-12-05 | 30.99 |
| 2007-12-04 | 28.40 |
| 2007-12-03 | 25.80 |
| 2007-11-30 | 29.69 |
| 2007-11-29 | 30.99 |
| 2007-11-28 | 29.69 |
| 2007-11-27 | 29.69 |
| 2007-11-26 | 28.40 |
| 2007-11-23 | 27.10 |
| 2007-11-22 | 27.10 |
| 2007-11-21 | 32.29 |
| 2007-11-20 | 30.99 |
| 2007-11-19 | 33.58 |
| 2007-11-16 | 32.29 |
| 2007-11-15 | 37.47 |
| 2007-11-14 | 30.99 |
| 2007-11-13 | 29.69 |
| 2007-11-12 | 27.10 |
| 2007-11-09 | 30.99 |
| 2007-11-08 | 32.29 |
| 2007-11-07 | 33.58 |
| 2007-11-06 | 29.69 |
| 2007-11-05 | 23.21 |
| 2007-11-02 | 24.51 |
| 2007-11-01 | 27.10 |
| 2007-10-31 | 25.80 |
| 2007-10-30 | 21.91 |
| 2007-10-29 | 23.21 |
| 2007-10-26 | 20.61 |
| 2007-10-25 | 16.72 |
| 2007-10-24 | 8.94 |
| 2007-10-23 | 18.02 |
| 2007-10-22 | 20.61 |
| 2007-10-18 | 19.32 |
| 2007-10-17 | 25.80 |
| 2007-10-16 | 23.21 |
| 2007-10-15 | 30.99 |
| 2007-10-12 | 38.77 |
| 2007-10-11 | 38.77 |
| 2007-10-10 | 38.77 |
| 2007-10-09 | 32.29 |
| 2007-10-08 | 28.40 |
| 2007-10-05 | 29.69 |
| 2007-10-04 | 23.21 |
| 2007-10-03 | 23.21 |
| 2007-10-02 | 34.88 |
| 2007-09-28 | 40.07 |
| 2007-09-27 | 43.96 |
| 2007-09-25 | 37.47 |
| 2007-09-24 | 30.99 |
| 2007-09-21 | 28.40 |
| 2007-09-20 | 30.99 |
| 2007-09-19 | 27.10 |
| 2007-09-18 | 32.29 |
| 2007-09-17 | 34.88 |
| 2007-09-14 | 21.91 |
| 2007-09-13 | 27.10 |
| 2007-09-12 | 33.58 |
| 2007-09-11 | 11.54 |
| 2007-09-10 | 10.24 |
| 2007-09-07 | 8.94 |
| 2007-09-06 | 8.94 |
| 2007-09-05 | 10.24 |
| 2007-09-04 | 8.94 |
| 2007-09-03 | 8.94 |
| 2007-08-31 | 8.94 |
| 2007-08-30 | 6.35 |
| 2007-08-29 | 7.65 |
| 2007-08-28 | 11.54 |
| 2007-08-27 | 11.54 |
| 2007-08-24 | 6.35 |
| 2007-08-23 | 12.83 |
| 2007-08-22 | 5.05 |
| 2007-08-21 | 3.75 |
| 2007-08-20 | 6.35 |
| 2007-08-17 | -0.14 |
| 2007-08-16 | -5.97 |
| 2007-08-15 | 8.00 |
| 2007-08-14 | 9.28 |
| 2007-08-13 | 8.00 |
| 2007-08-10 | 1.65 |
| 2007-08-09 | 10.55 |
| 2007-08-08 | 8.00 |
| 2007-08-07 | 5.46 |
| 2007-08-06 | 11.82 |
| 2007-08-03 | 21.98 |
| 2007-08-02 | 25.79 |
| 2007-08-01 | 37.23 |
| 2007-07-31 | 53.75 |
| 2007-07-30 | 10.55 |
| 2007-07-27 | 2.92 |
| 2007-07-26 | 8.00 |
| 2007-07-25 | 10.55 |
| 2007-07-24 | 4.19 |
| 2007-07-23 | 2.92 |
| 2007-07-20 | 1.65 |
| 2007-07-19 | 1.65 |
| 2007-07-18 | 1.65 |
| 2007-07-17 | -2.16 |
| 2007-07-16 | -0.89 |
| 2007-07-13 | 1.65 |
| 2007-07-12 | 1.65 |
| 2007-07-11 | 1.65 |
| 2007-07-10 | 1.65 |
| 2007-07-09 | 2.92 |
| 2007-07-06 | 2.92 |
| 2007-07-05 | 4.19 |
| 2007-07-04 | 6.73 |
| 2007-07-03 | 4.19 |
| 2007-06-29 | -4.70 |
| 2007-06-28 | -3.43 |
| 2007-06-27 | -3.43 |
| 2007-06-26 | -0.89 |
| 2007-06-25 | -0.89 |
| 2007-06-22 | -2.16 |
| 2007-06-21 | -2.16 |
| 2007-06-20 | -3.43 |
| 2007-06-18 | -5.97 |
| 2007-06-15 | -2.16 |
| 2007-06-14 | 1.65 |
| 2007-06-13 | 6.73 |
| 2007-06-12 | -7.24 |
| 2007-06-11 | -11.06 |
| 2007-06-08 | -13.60 |
| 2007-06-07 | -16.14 |
| 2007-06-06 | -13.60 |
| 2007-06-05 | -13.60 |
| 2007-06-04 | -13.60 |
| 2007-06-01 | -11.06 |
| 2007-05-31 | -9.78 |
| 2007-05-30 | -12.33 |
| 2007-05-29 | -12.33 |
| 2007-05-28 | -11.06 |
| 2007-05-25 | -14.87 |
| 2007-05-23 | -11.06 |
| 2007-05-22 | -19.95 |
| 2007-05-21 | -19.95 |
| 2007-05-18 | -18.68 |
| 2007-05-17 | -17.41 |
| 2007-05-16 | -18.68 |
| 2007-05-15 | -22.49 |
| 2007-05-14 | -19.95 |
| 2007-05-11 | -18.68 |
| 2007-05-10 | -17.41 |
| 2007-05-09 | -28.84 |
| 2007-05-08 | -30.11 |
| 2007-05-07 | -28.84 |
| 2007-05-04 | -31.39 |
| 2007-05-03 | -25.03 |
| 2007-05-02 | -37.74 |
| 2007-04-30 | -37.74 |
| 2007-04-27 | -37.74 |
| 2007-04-26 | -37.74 |
| 2007-04-25 | -40.28 |
| 2007-04-24 | -39.01 |
| 2007-04-23 | -36.47 |
| 2007-04-20 | -35.20 |
| 2007-04-19 | -38.37 |
| 2007-04-18 | -37.74 |
| 2007-04-17 | -38.37 |
| 2007-04-16 | -43.46 |
| 2007-04-13 | -41.55 |
| 2007-04-12 | -39.01 |
| 2007-04-11 | -39.01 |
| 2007-04-10 | -37.74 |
| 2007-04-04 | -37.10 |
| 2007-04-03 | -37.10 |
| 2007-04-02 | -37.10 |
| 2007-03-30 | -37.10 |
| 2007-03-29 | -40.28 |
| 2007-03-28 | -40.28 |
| 2007-03-27 | -39.01 |
| 2007-03-26 | -36.47 |
| 2007-03-23 | -36.47 |
| 2007-03-22 | -39.01 |
| 2007-03-21 | -37.74 |
| 2007-03-20 | -37.10 |
| 2007-03-19 | -35.20 |
| 2007-03-16 | -32.66 |
| 2007-03-15 | -35.20 |
| 2007-03-14 | -35.20 |
| 2007-03-13 | -35.20 |
| 2007-03-12 | -32.66 |
| 2007-03-09 | -32.66 |
| 2007-03-08 | -33.93 |
| 2007-03-07 | -33.93 |
| 2007-03-06 | -37.10 |
| 2007-03-05 | -40.92 |
| 2007-03-02 | -37.10 |
| 2007-03-01 | -33.93 |
| 2007-02-28 | -35.20 |
| 2007-02-27 | -35.20 |
| 2007-02-26 | -32.66 |
| 2007-02-23 | -32.66 |
| 2007-02-22 | -31.39 |
| 2007-02-21 | -19.95 |
| 2007-02-16 | -40.28 |
| 2007-02-15 | -49.17 |
| 2007-02-14 | -49.81 |
| 2007-02-13 | -49.81 |
| 2007-02-12 | -49.81 |
| 2007-02-09 | -49.81 |
| 2007-02-08 | -49.81 |
| 2007-02-07 | -49.81 |
| 2007-02-06 | -49.17 |
| 2007-02-05 | -49.81 |
| 2007-02-02 | -52.99 |
| 2007-02-01 | -49.81 |
| 2007-01-31 | -49.81 |
| 2007-01-30 | -49.81 |
| 2007-01-29 | -49.81 |
| 2007-01-26 | -49.81 |
| 2007-01-25 | -49.81 |
| 2007-01-24 | -50.44 |
| 2007-01-23 | -50.44 |
| 2007-01-22 | -49.17 |
| 2007-01-19 | -49.17 |
| 2007-01-18 | -49.17 |
| 2007-01-17 | -49.17 |
| 2007-01-16 | -49.81 |
| 2007-01-15 | -50.44 |
| 2007-01-12 | -49.81 |
| 2007-01-11 | -49.81 |
| 2007-01-10 | -49.81 |
| 2007-01-09 | -49.17 |
| 2007-01-08 | -49.17 |
| 2007-01-05 | -49.17 |
| 2007-01-04 | -49.81 |
| 2007-01-03 | -50.44 |
| 2007-01-02 | -52.35 |
| 2006-12-29 | -51.08 |
| 2006-12-28 | -53.62 |
| 2006-12-27 | -44.09 |
| 2006-12-22 | -49.17 |
| 2006-12-21 | -49.17 |
| 2006-12-20 | -47.90 |
| 2006-12-19 | -49.17 |
| 2006-12-18 | -46.63 |
| 2006-12-15 | -46.63 |
| 2006-12-14 | -45.36 |
| 2006-12-13 | -45.36 |
| 2006-12-12 | -44.09 |
| 2006-12-11 | -44.09 |
| 2006-12-08 | -44.09 |
| 2006-12-07 | -44.09 |
| 2006-12-06 | -44.09 |
| 2006-12-05 | -44.09 |
| 2006-12-04 | -45.36 |
| 2006-12-01 | -45.36 |
| 2006-11-30 | -45.36 |
| 2006-11-29 | -45.36 |
| 2006-11-28 | -44.73 |
| 2006-11-27 | -44.09 |
| 2006-11-24 | -45.36 |
| 2006-11-23 | -44.09 |
| 2006-11-22 | -45.36 |
| 2006-11-21 | -45.36 |
| 2006-11-20 | -44.09 |
| 2006-11-17 | -44.73 |
| 2006-11-16 | -44.09 |
| 2006-11-15 | -44.09 |
| 2006-11-14 | -44.09 |
| 2006-11-13 | -44.09 |
| 2006-11-10 | -44.09 |
| 2006-11-09 | -44.09 |
| 2006-11-08 | -44.73 |
| 2006-11-07 | -44.73 |
| 2006-11-06 | -40.92 |
| 2006-11-03 | -44.09 |
| 2006-11-02 | -42.82 |
| 2006-11-01 | -42.19 |
| 2006-10-31 | -45.36 |
| 2006-10-27 | -48.54 |
| 2006-10-26 | -48.54 |
| 2006-10-25 | -51.72 |
| 2006-10-24 | -50.44 |
| 2006-10-23 | -46.63 |
| 2006-10-20 | -46.63 |
| 2006-10-19 | -46.63 |
| 2006-10-18 | -46.63 |
| 2006-10-17 | -51.72 |
| 2006-10-16 | -51.72 |
| 2006-10-13 | -49.17 |
| 2006-10-12 | -49.17 |
| 2006-10-11 | -47.27 |
| 2006-10-10 | -47.27 |
| 2006-10-09 | -47.27 |
| 2006-10-06 | -47.27 |
| 2006-10-05 | -45.36 |
| 2006-10-04 | -49.17 |
| 2006-10-03 | -49.17 |
| 2006-09-29 | -49.17 |
| 2006-09-28 | -49.17 |
| 2006-09-27 | -48.54 |
| 2006-09-26 | -49.81 |
| 2006-09-25 | -47.90 |
| 2006-09-22 | -47.90 |
| 2006-09-21 | -47.90 |
| 2006-09-20 | -47.90 |
| 2006-09-19 | -47.90 |
| 2006-09-18 | -47.90 |
| 2006-09-15 | -47.90 |
| 2006-09-14 | -47.90 |
| 2006-09-13 | -47.90 |
| 2006-09-12 | -47.90 |
| 2006-09-11 | -47.90 |
| 2006-09-08 | -49.17 |
| 2006-09-07 | -49.17 |
| 2006-09-06 | -49.17 |
| 2006-09-05 | -49.17 |
| 2006-09-04 | -49.17 |
| 2006-09-01 | -50.44 |
| 2006-08-31 | -50.44 |
| 2006-08-30 | -50.44 |
| 2006-08-29 | -50.44 |
| 2006-08-28 | -50.44 |
| 2006-08-25 | -50.44 |
| 2006-08-24 | -50.44 |
| 2006-08-23 | -50.44 |
| 2006-08-22 | -50.44 |
| 2006-08-21 | -50.44 |
| 2006-08-18 | -50.44 |
| 2006-08-17 | -50.44 |
| 2006-08-16 | -51.08 |
| 2006-08-15 | -50.44 |
| 2006-08-14 | -49.81 |
| 2006-08-11 | -49.17 |
| 2006-08-10 | -49.17 |
| 2006-08-09 | -47.90 |
| 2006-08-08 | -47.90 |
| 2006-08-07 | -47.90 |
| 2006-08-04 | -46.63 |
| 2006-08-03 | -45.36 |
| 2006-08-02 | -44.09 |
| 2006-08-01 | -44.09 |
| 2006-07-31 | -42.19 |
| 2006-07-28 | -40.28 |
| 2006-07-27 | -37.74 |
| 2006-07-26 | -37.74 |
| 2006-07-25 | -41.55 |
| 2006-07-24 | -41.55 |
| 2006-07-21 | -47.90 |
| 2006-07-20 | -47.90 |
| 2006-07-19 | -47.90 |
| 2006-07-18 | -47.90 |
| 2006-07-17 | -47.90 |
| 2006-07-14 | -47.90 |
| 2006-07-13 | -47.90 |
| 2006-07-12 | -50.44 |
| 2006-07-11 | -47.27 |
| 2006-07-10 | -47.27 |
| 2006-07-07 | -46.00 |
| 2006-07-06 | -47.27 |
| 2006-07-05 | -46.63 |
| 2006-07-04 | -46.63 |
| 2006-07-03 | -46.00 |
| 2006-06-30 | -46.63 |
| 2006-06-29 | -45.36 |
| 2006-06-28 | -45.36 |
| 2006-06-27 | -45.36 |
| 2006-06-26 | -45.36 |
| 2006-06-23 | -45.36 |
| 2006-06-22 | -44.09 |
| 2006-06-21 | -51.72 |
| 2006-06-20 | -45.36 |
| 2006-06-19 | -44.73 |
| 2006-06-16 | -44.73 |
| 2006-06-15 | -44.73 |
| 2006-06-14 | -43.46 |
| 2006-06-13 | -43.46 |
| 2006-06-12 | -42.82 |
| 2006-06-09 | -43.46 |
| 2006-06-08 | -42.82 |
| 2006-06-07 | -42.82 |
| 2006-06-06 | -45.36 |
| 2006-06-05 | -45.36 |
| 2006-06-02 | -45.36 |
| 2006-06-01 | -46.00 |
| 2006-05-30 | -46.00 |
| 2006-05-29 | -46.63 |
| 2006-05-26 | -46.63 |
| 2006-05-25 | -46.63 |
| 2006-05-24 | -44.09 |
| 2006-05-23 | -44.09 |
| 2006-05-22 | -46.63 |
| 2006-05-19 | -42.82 |
| 2006-05-18 | -42.82 |
| 2006-05-17 | -42.82 |
| 2006-05-16 | -42.82 |
| 2006-05-15 | -42.82 |
| 2006-05-12 | -42.82 |
| 2006-05-11 | -42.82 |
| 2006-05-10 | -41.55 |
| 2006-05-09 | -35.20 |
| 2006-05-08 | -33.93 |
| 2006-05-04 | -39.01 |
| 2006-05-03 | -33.93 |
| 2006-05-02 | -37.74 |
| 2006-04-28 | -33.93 |
| 2006-04-27 | -33.93 |
| 2006-04-26 | -36.47 |
| 2006-04-25 | -32.66 |
| 2006-04-24 | -31.39 |
| 2006-04-21 | -32.66 |
| 2006-04-20 | -35.20 |
| 2006-04-19 | -37.74 |
| 2006-04-18 | -38.37 |
| 2006-04-13 | -40.28 |
| 2006-04-12 | -39.64 |
| 2006-04-11 | -43.46 |
| 2006-04-10 | -43.46 |
| 2006-04-07 | -46.63 |
| 2006-04-06 | -47.27 |
| 2006-04-04 | -47.27 |
| 2006-04-03 | -47.90 |
| 2006-03-31 | -49.81 |
| 2006-03-30 | -47.90 |
| 2006-03-29 | -49.17 |
| 2006-03-28 | -48.54 |
| 2006-03-27 | -51.08 |
| 2006-03-24 | -52.35 |
| 2006-03-23 | -52.99 |
| 2006-03-22 | -51.72 |
| 2006-03-21 | -50.44 |
| 2006-03-20 | -50.44 |
| 2006-03-17 | -50.44 |
| 2006-03-16 | -49.17 |
| 2006-03-15 | -48.54 |
| 2006-03-14 | -52.35 |
| 2006-03-13 | -55.53 |
| 2006-03-10 | -55.53 |
| 2006-03-09 | -55.53 |
| 2006-03-08 | -53.62 |
| 2006-03-07 | -52.99 |
| 2006-03-06 | -50.44 |
| 2006-03-03 | -52.99 |
| 2006-03-02 | -52.99 |
| 2006-03-01 | -52.99 |
| 2006-02-28 | -52.99 |
| 2006-02-27 | -52.99 |
| 2006-02-24 | -52.35 |
| 2006-02-23 | -49.81 |
| 2006-02-22 | -49.81 |
| 2006-02-21 | -51.72 |
| 2006-02-20 | -49.81 |
| 2006-02-17 | -52.35 |
| 2006-02-16 | -49.81 |
| 2006-02-15 | -48.54 |
| 2006-02-14 | -49.17 |
| 2006-02-13 | -48.54 |
| 2006-02-10 | -47.90 |
| 2006-02-09 | -48.54 |
| 2006-02-08 | -50.44 |
| 2006-02-07 | -51.72 |
| 2006-02-06 | -55.53 |
| 2006-02-03 | -54.26 |
| 2006-02-02 | -51.08 |
| 2006-02-01 | -61.88 |
| 2006-01-27 | -63.79 |
| 2006-01-26 | -66.33 |
| 2006-01-25 | -66.96 |
| 2006-01-24 | -63.79 |
| 2006-01-23 | -65.69 |
| 2006-01-20 | -59.34 |
| 2006-01-19 | -61.88 |
| 2006-01-18 | -61.88 |
| 2006-01-17 | -62.52 |
| 2006-01-16 | -59.34 |
| 2006-01-13 | -61.25 |
| 2006-01-12 | -62.52 |
| 2006-01-11 | -61.25 |
| 2006-01-10 | -61.25 |
| 2006-01-09 | -61.25 |
| 2006-01-06 | -66.33 |
| 2006-01-05 | -67.60 |
| 2006-01-04 | -68.23 |
| 2006-01-03 | -68.23 |
| 2005-12-30 | -69.50 |
| 2005-12-29 | -69.76 |
| 2005-12-28 | -70.65 |
| 2005-12-23 | -72.05 |
| 2005-12-22 | -70.01 |
| 2005-12-21 | -70.01 |
| 2005-12-20 | -70.01 |
| 2005-12-19 | -72.05 |
| 2005-12-16 | -73.32 |
| 2005-12-15 | -70.14 |
| 2005-12-14 | -70.78 |
| 2005-12-13 | -71.16 |
| 2005-12-12 | -70.78 |
| 2005-12-09 | -73.32 |
| 2005-12-08 | -74.33 |
| 2005-12-07 | -73.44 |
| 2005-12-06 | -74.21 |
| 2005-12-05 | -74.33 |
| 2005-12-02 | -74.46 |
| 2005-12-01 | -74.21 |
| 2005-11-30 | -74.21 |
| 2005-11-29 | -74.21 |
| 2005-11-28 | -74.21 |
| 2005-11-25 | -74.46 |
| 2005-11-24 | -74.59 |
| 2005-11-23 | -75.86 |
| 2005-11-22 | -75.86 |
| 2005-11-21 | -75.86 |
| 2005-11-18 | -75.86 |
| 2005-11-17 | -75.86 |
| 2005-11-16 | -73.70 |
| 2005-11-15 | -73.70 |
| 2005-11-14 | -73.70 |
| 2005-11-11 | -73.70 |
| 2005-11-10 | -74.21 |
| 2005-11-09 | -74.21 |
| 2005-11-08 | -74.21 |
| 2005-11-07 | -74.59 |
| 2005-11-04 | -74.59 |
| 2005-11-03 | -74.59 |
| 2005-11-02 | -74.59 |
| 2005-11-01 | -74.59 |
| 2005-10-31 | -74.59 |
| 2005-10-28 | -74.59 |
| 2005-10-27 | -74.08 |
| 2005-10-26 | -74.59 |
| 2005-10-25 | -76.49 |
| 2005-10-24 | -76.49 |
| 2005-10-21 | -75.86 |
| 2005-10-20 | -75.86 |
| 2005-10-19 | -75.86 |
| 2005-10-18 | -75.86 |
| 2005-10-17 | -75.86 |
| 2005-10-14 | -75.86 |
| 2005-10-13 | -75.86 |
| 2005-10-12 | -75.86 |
| 2005-10-10 | -75.86 |
| 2005-10-07 | -74.59 |
| 2005-10-06 | -74.59 |
| 2005-10-05 | -74.59 |
| 2005-10-04 | -74.59 |
| 2005-10-03 | -75.86 |
| 2005-09-30 | -77.00 |
| 2005-09-29 | -74.84 |
| 2005-09-28 | -74.84 |
| 2005-09-27 | -74.84 |
| 2005-09-26 | -74.84 |
| 2005-09-23 | -74.84 |
| 2005-09-22 | -74.84 |
| 2005-09-21 | -74.84 |
| 2005-09-20 | -74.84 |
| 2005-09-16 | -74.84 |
| 2005-09-15 | -74.84 |
| 2005-09-14 | -74.84 |
| 2005-09-13 | -75.73 |
| 2005-09-12 | -74.46 |
| 2005-09-09 | -74.46 |
| 2005-09-08 | -74.46 |
| 2005-09-07 | -74.46 |
| 2005-09-06 | -74.59 |
| 2005-09-05 | -74.59 |
| 2005-09-02 | -74.59 |
| 2005-09-01 | -74.59 |
| 2005-08-31 | -74.59 |
| 2005-08-30 | -74.33 |
| 2005-08-29 | -73.32 |
| 2005-08-26 | -72.05 |
| 2005-08-25 | -72.68 |
| 2005-08-24 | -72.68 |
| 2005-08-23 | -73.19 |
| 2005-08-22 | -73.32 |
| 2005-08-19 | -73.32 |
| 2005-08-18 | -73.32 |
| 2005-08-17 | -73.32 |
| 2005-08-16 | -73.32 |
| 2005-08-15 | -73.32 |
| 2005-08-12 | -73.32 |
| 2005-08-11 | -73.44 |
| 2005-08-10 | -72.55 |
| 2005-08-09 | -73.06 |
| 2005-08-08 | -73.95 |
| 2005-08-05 | -73.57 |
| 2005-08-04 | -73.19 |
| 2005-08-03 | -73.32 |
| 2005-08-02 | -73.06 |
| 2005-08-01 | -73.06 |
| 2005-07-29 | -73.06 |
| 2005-07-28 | -73.06 |
| 2005-07-27 | -73.06 |
| 2005-07-26 | -73.06 |
| 2005-07-25 | -72.55 |
| 2005-07-22 | -73.32 |
| 2005-07-21 | -71.03 |
| 2005-07-20 | -71.03 |
| 2005-07-19 | -72.55 |
| 2005-07-18 | -73.70 |
| 2005-07-15 | -72.68 |
| 2005-07-14 | -71.66 |
| 2005-07-13 | -70.65 |
| 2005-07-12 | -70.65 |
| 2005-07-11 | -70.14 |
| 2005-07-08 | -70.14 |
| 2005-07-07 | -69.50 |
| 2005-07-06 | -69.00 |
| 2005-07-05 | -69.00 |
| 2005-07-04 | -69.00 |
| 2005-06-30 | -69.00 |
| 2005-06-29 | -69.00 |
| 2005-06-28 | -69.00 |
| 2005-06-27 | -69.25 |
| 2005-06-24 | -69.25 |
| 2005-06-23 | -68.49 |
| 2005-06-22 | -69.63 |
| 2005-06-21 | -70.78 |
| 2005-06-20 | -71.41 |
| 2005-06-17 | -71.41 |
| 2005-06-16 | -71.41 |
| 2005-06-15 | -71.41 |
| 2005-06-14 | -71.41 |
| 2005-06-13 | -71.79 |
| 2005-06-10 | -71.79 |
| 2005-06-09 | -71.79 |
| 2005-06-08 | -71.79 |
| 2005-06-07 | -71.79 |
| 2005-06-06 | -70.78 |
| 2005-06-03 | -70.78 |
| 2005-06-02 | -70.78 |
| 2005-06-01 | -73.06 |
| 2005-05-31 | -73.06 |
| 2005-05-30 | -73.06 |
| 2005-05-27 | -73.06 |
| 2005-05-26 | -72.55 |
| 2005-05-25 | -72.55 |
| 2005-05-24 | -72.55 |
| 2005-05-23 | -72.55 |
| 2005-05-20 | -72.55 |
| 2005-05-19 | -72.55 |
| 2005-05-18 | -72.55 |
| 2005-05-17 | -72.05 |
| 2005-05-13 | -70.78 |
| 2005-05-12 | -70.78 |
| 2005-05-11 | -71.16 |
| 2005-05-10 | -71.16 |
| 2005-05-09 | -71.16 |
| 2005-05-06 | -71.16 |
| 2005-05-05 | -71.16 |
| 2005-05-04 | -71.16 |
| 2005-05-03 | -71.16 |
| 2005-04-29 | -70.14 |
| 2005-04-28 | -70.14 |
| 2005-04-27 | -70.14 |
| 2005-04-26 | -70.14 |
| 2005-04-25 | -70.14 |
| 2005-04-22 | -70.14 |
| 2005-04-21 | -71.41 |
| 2005-04-20 | -71.79 |
| 2005-04-19 | -71.79 |
| 2005-04-18 | -71.79 |
| 2005-04-15 | -71.41 |
| 2005-04-14 | -71.41 |
| 2005-04-13 | -71.41 |
| 2005-04-12 | -70.65 |
| 2005-04-11 | -73.19 |
| 2005-04-08 | -74.08 |
| 2005-04-07 | -74.08 |
| 2005-04-06 | -74.08 |
| 2005-04-04 | -73.57 |
| 2005-04-01 | -73.57 |
| 2005-03-31 | -73.57 |
| 2005-03-30 | -74.59 |
| 2005-03-29 | -74.59 |
| 2005-03-24 | -70.78 |
| 2005-03-23 | -70.78 |
| 2005-03-22 | -70.78 |
| 2005-03-21 | -70.78 |
| 2005-03-18 | -70.78 |
| 2005-03-17 | -70.39 |
| 2005-03-16 | -70.39 |
| 2005-03-15 | -70.39 |
| 2005-03-14 | -70.39 |
| 2005-03-11 | -70.78 |
| 2005-03-10 | -70.78 |
| 2005-03-09 | -70.52 |
| 2005-03-08 | -70.78 |
| 2005-03-07 | -69.50 |
| 2005-03-04 | -70.78 |
| 2005-03-03 | -70.78 |
| 2005-03-02 | -70.78 |
| 2005-03-01 | -70.78 |
| 2005-02-28 | -70.78 |
| 2005-02-25 | -70.78 |
| 2005-02-24 | -70.78 |
| 2005-02-23 | -70.78 |
| 2005-02-22 | -70.78 |
| 2005-02-21 | -70.78 |
| 2005-02-18 | -70.78 |
| 2005-02-17 | -70.78 |
| 2005-02-16 | -70.78 |
| 2005-02-15 | -70.78 |
| 2005-02-14 | -69.63 |
| 2005-02-08 | -69.63 |
| 2005-02-07 | -69.63 |
| 2005-02-04 | -69.63 |
| 2005-02-03 | -69.63 |
| 2005-02-02 | -69.63 |
| 2005-02-01 | -69.63 |
| 2005-01-31 | -69.63 |
| 2005-01-28 | -69.63 |
| 2005-01-27 | -69.63 |
| 2005-01-26 | -69.76 |
| 2005-01-25 | -70.78 |
| 2005-01-24 | -71.41 |
| 2005-01-21 | -71.41 |
| 2005-01-20 | -71.92 |
| 2005-01-19 | -71.92 |
| 2005-01-18 | -71.92 |
| 2005-01-17 | -71.92 |
| 2005-01-14 | -72.55 |
| 2005-01-13 | -72.55 |
| 2005-01-12 | -72.55 |
| 2005-01-11 | -72.68 |
| 2005-01-10 | -72.05 |
| 2005-01-07 | -72.05 |
| 2005-01-06 | -72.43 |
| 2005-01-05 | -72.68 |
| 2005-01-04 | -72.81 |
| 2005-01-03 | -72.68 |
| 2004-12-31 | -72.68 |
| 2004-12-30 | -72.68 |
| 2004-12-29 | -72.68 |
| 2004-12-28 | -71.41 |
| 2004-12-24 | -71.41 |
| 2004-12-23 | -71.41 |
| 2004-12-22 | -71.41 |
| 2004-12-21 | -71.41 |
| 2004-12-20 | -72.05 |
| 2004-12-17 | -72.05 |
| 2004-12-16 | -72.68 |
| 2004-12-15 | -73.32 |
| 2004-12-14 | -74.59 |
| 2004-12-13 | -71.28 |
| 2004-12-10 | -71.28 |
| 2004-12-09 | -71.28 |
| 2004-12-08 | -71.28 |
| 2004-12-07 | -70.78 |
| 2004-12-06 | -70.27 |
| 2004-12-03 | -72.05 |
| 2004-12-02 | -72.05 |
| 2004-12-01 | -71.41 |
| 2004-11-30 | -72.05 |
| 2004-11-29 | -72.05 |
| 2004-11-26 | -72.05 |
| 2004-11-25 | -72.05 |
| 2004-11-24 | -72.05 |
| 2004-11-23 | -72.05 |
| 2004-11-22 | -72.05 |
| 2004-11-19 | -72.05 |
| 2004-11-18 | -72.05 |
| 2004-11-17 | -71.66 |
| 2004-11-16 | -71.66 |
| 2004-11-15 | -71.66 |
| 2004-11-12 | -71.66 |
| 2004-11-11 | -72.05 |
| 2004-11-10 | -72.05 |
| 2004-11-09 | -72.81 |
| 2004-11-08 | -72.81 |
| 2004-11-05 | -72.81 |
| 2004-11-04 | -72.30 |
| 2004-11-03 | -72.05 |
| 2004-11-02 | -72.05 |
| 2004-11-01 | -72.05 |
| 2004-10-29 | -72.05 |
| 2004-10-28 | -72.05 |
| 2004-10-27 | -72.05 |
| 2004-10-26 | -72.05 |
| 2004-10-25 | -72.05 |
| 2004-10-21 | -72.05 |
| 2004-10-20 | -72.05 |
| 2004-10-19 | -71.03 |
| 2004-10-18 | -71.03 |
| 2004-10-15 | -71.03 |
| 2004-10-14 | -71.03 |
| 2004-10-13 | -71.03 |
| 2004-10-12 | -71.03 |
| 2004-10-11 | -71.03 |
| 2004-10-08 | -71.03 |
| 2004-10-07 | -71.03 |
| 2004-10-06 | -71.03 |
| 2004-10-05 | -72.05 |
| 2004-10-04 | -72.05 |
| 2004-09-30 | -72.05 |
| 2004-09-28 | -72.05 |
| 2004-09-27 | -72.05 |
| 2004-09-24 | -72.05 |
| 2004-09-23 | -72.05 |
| 2004-09-22 | -72.05 |
| 2004-09-21 | -72.05 |
| 2004-09-20 | -72.05 |
| 2004-09-17 | -72.05 |
| 2004-09-16 | -72.05 |
| 2004-09-15 | -72.05 |
| 2004-09-14 | -72.05 |
| 2004-09-13 | -72.05 |
| 2004-09-10 | -72.05 |
| 2004-09-09 | -72.05 |
| 2004-09-08 | -72.05 |
| 2004-09-07 | -72.05 |
| 2004-09-06 | -72.05 |
| 2004-09-03 | -72.05 |
| 2004-09-02 | -72.05 |
| 2004-09-01 | -72.05 |
| 2004-08-31 | -72.05 |
| 2004-08-30 | -72.05 |
| 2004-08-27 | -71.28 |
| 2004-08-26 | -71.28 |
| 2004-08-25 | -72.05 |
| 2004-08-24 | -72.05 |
| 2004-08-23 | -72.05 |
| 2004-08-20 | -72.05 |
| 2004-08-19 | -72.05 |
| 2004-08-18 | -72.05 |
| 2004-08-17 | -72.05 |
| 2004-08-16 | -71.41 |
| 2004-08-13 | -71.28 |
| 2004-08-12 | -68.36 |
| 2004-08-11 | -68.23 |
| 2004-08-10 | -68.23 |
| 2004-08-09 | -68.23 |
| 2004-08-06 | -68.23 |
| 2004-08-05 | -67.60 |
| 2004-08-04 | -66.96 |
| 2004-08-03 | -66.96 |
| 2004-08-02 | -66.96 |
| 2004-07-30 | -66.96 |
| 2004-07-29 | -66.96 |
| 2004-07-28 | -66.96 |
| 2004-07-27 | -66.96 |
| 2004-07-26 | -66.96 |
| 2004-07-23 | -66.96 |
| 2004-07-22 | -66.96 |
| 2004-07-21 | -66.96 |
| 2004-07-20 | -66.33 |
| 2004-07-19 | -66.33 |
| 2004-07-16 | -66.33 |
| 2004-07-15 | -65.69 |
| 2004-07-14 | -65.69 |
| 2004-07-13 | -65.06 |
| 2004-07-12 | -65.06 |
| 2004-07-09 | -64.42 |
| 2004-07-08 | -64.42 |
| 2004-07-07 | -64.42 |
| 2004-07-06 | -64.42 |
| 2004-07-05 | -64.42 |
| 2004-07-02 | -64.42 |
| 2004-06-30 | -64.42 |
| 2004-06-29 | -64.42 |
| 2004-06-28 | -64.42 |
| 2004-06-25 | -64.42 |
| 2004-06-24 | -62.52 |
| 2004-06-23 | -62.52 |
| 2004-06-21 | -73.32 |
| 2004-06-18 | -73.32 |
| 2004-06-17 | -61.88 |
| 2004-06-16 | -60.61 |
| 2004-06-15 | -69.50 |
| 2004-06-14 | -69.50 |
| 2004-06-11 | -69.50 |
| 2004-06-10 | -69.50 |
| 2004-06-09 | -69.50 |
| 2004-06-08 | -68.23 |
| 2004-06-07 | -68.23 |
| 2004-06-04 | -68.23 |
| 2004-06-03 | -68.23 |
| 2004-06-02 | -68.23 |
| 2004-06-01 | -61.88 |
| 2004-05-31 | -61.88 |
| 2004-05-28 | -61.88 |
| 2004-05-27 | -61.88 |
| 2004-05-25 | -61.88 |
| 2004-05-24 | -61.88 |
| 2004-05-21 | -61.88 |
| 2004-05-20 | -61.88 |
| 2004-05-19 | -61.88 |
| 2004-05-18 | -61.88 |
| 2004-05-17 | -60.61 |
| 2004-05-14 | -60.61 |
| 2004-05-13 | -59.97 |
| 2004-05-12 | -59.97 |
| 2004-05-11 | -59.97 |
| 2004-05-10 | -59.97 |
| 2004-05-07 | -59.97 |
| 2004-05-06 | -59.97 |
| 2004-05-05 | -59.97 |
| 2004-05-04 | -59.97 |
| 2004-05-03 | -59.97 |
| 2004-04-30 | -59.97 |
| 2004-04-29 | -60.61 |
| 2004-04-28 | -60.61 |
| 2004-04-27 | -60.61 |
| 2004-04-26 | -60.61 |
| 2004-04-23 | -60.61 |
| 2004-04-22 | -60.61 |
| 2004-04-21 | -61.88 |
| 2004-04-20 | -61.88 |
| 2004-04-19 | -58.07 |
| 2004-04-16 | -61.88 |
| 2004-04-15 | -63.15 |
| 2004-04-14 | -62.52 |
| 2004-04-13 | -62.52 |
| 2004-04-08 | -66.33 |
| 2004-04-07 | -66.96 |
| 2004-04-06 | -66.96 |
| 2004-04-02 | -66.96 |
| 2004-04-01 | -69.25 |
| 2004-03-31 | -69.25 |
| 2004-03-30 | -70.78 |
| 2004-03-29 | -71.41 |
| 2004-03-26 | -71.41 |
| 2004-03-25 | -69.50 |
| 2004-03-24 | -67.60 |
| 2004-03-23 | -68.23 |
| 2004-03-22 | -68.23 |
| 2004-03-19 | -66.33 |
| 2004-03-18 | -68.23 |
| 2004-03-17 | -64.42 |
| 2004-03-16 | -60.61 |
| 2004-03-15 | -61.88 |
| 2004-03-12 | -61.88 |
| 2004-03-11 | -61.88 |
| 2004-03-10 | -59.34 |
| 2004-03-09 | -59.34 |
| 2004-03-08 | -58.07 |
| 2004-03-05 | -55.53 |
| 2004-03-04 | -55.53 |
| 2004-03-03 | -55.53 |
| 2004-03-02 | -51.08 |
| 2004-03-01 | -49.17 |
| 2004-02-27 | -51.72 |
| 2004-02-26 | -47.90 |
| 2004-02-25 | -41.55 |
| 2004-02-24 | -42.82 |
| 2004-02-23 | -51.72 |
| 2004-02-20 | -56.80 |
| 2004-02-19 | -59.34 |
| 2004-02-18 | -61.88 |
| 2004-02-17 | -65.69 |
| 2004-02-16 | -68.23 |
| 2004-02-13 | -66.33 |
| 2004-02-12 | -68.23 |
| 2004-02-11 | -68.23 |
| 2004-02-10 | -68.23 |
| 2004-02-09 | -69.50 |
| 2004-02-06 | -71.03 |
| 2004-02-05 | -72.05 |
| 2004-02-04 | -71.41 |
| 2004-02-03 | -71.41 |
| 2004-02-02 | -70.78 |
| 2004-01-30 | -70.78 |
| 2004-01-29 | -71.79 |
| 2004-01-28 | -69.63 |
| 2004-01-27 | -69.50 |
| 2004-01-26 | -69.50 |
| 2004-01-21 | -72.43 |
| 2004-01-20 | -72.43 |
| 2004-01-19 | -71.79 |
| 2004-01-16 | -72.05 |
| 2004-01-15 | -71.92 |
| 2004-01-14 | -71.79 |
| 2004-01-13 | -71.79 |
| 2004-01-12 | -71.79 |
| 2004-01-09 | -71.79 |
| 2004-01-08 | -73.32 |
| 2004-01-07 | -75.10 |
| 2004-01-06 | -75.73 |
| 2004-01-05 | -76.11 |
| 2004-01-02 | -77.13 |
| 2003-12-31 | -76.49 |
| 2003-12-30 | -76.49 |
| 2003-12-29 | -76.49 |
| 2003-12-24 | -75.98 |
| 2003-12-23 | -75.86 |
| 2003-12-22 | -75.86 |
| 2003-12-19 | -75.86 |
| 2003-12-18 | -75.86 |
| 2003-12-17 | -75.86 |
| 2003-12-16 | -76.87 |
| 2003-12-15 | -76.87 |
| 2003-12-12 | -78.27 |
| 2003-12-11 | -78.40 |
| 2003-12-10 | -78.40 |
| 2003-12-09 | -78.65 |
| 2003-12-08 | -78.02 |
| 2003-12-05 | -78.02 |
| 2003-12-04 | -79.03 |
| 2003-12-03 | -78.40 |
| 2003-12-02 | -78.40 |
| 2003-12-01 | -78.14 |
| 2003-11-28 | -78.14 |
| 2003-11-27 | -78.91 |
| 2003-11-26 | -78.91 |
| 2003-11-25 | -78.65 |
| 2003-11-24 | -78.40 |
| 2003-11-21 | -78.40 |
| 2003-11-20 | -78.40 |
| 2003-11-19 | -77.76 |
| 2003-11-18 | -77.76 |
| 2003-11-17 | -77.76 |
| 2003-11-14 | -77.76 |
| 2003-11-13 | -77.76 |
| 2003-11-12 | -77.76 |
| 2003-11-11 | -78.40 |
| 2003-11-10 | -78.40 |
| 2003-11-07 | -78.40 |
| 2003-11-06 | -78.40 |
| 2003-11-05 | -78.40 |
| 2003-11-04 | -77.76 |
| 2003-11-03 | -77.76 |
| 2003-10-31 | -77.76 |
| 2003-10-30 | -77.76 |
| 2003-10-29 | -77.76 |
| 2003-10-28 | -77.76 |
| 2003-10-27 | -78.40 |
| 2003-10-24 | -78.40 |
| 2003-10-23 | -78.40 |
| 2003-10-22 | -77.76 |
| 2003-10-21 | -77.76 |
| 2003-10-20 | -77.76 |
| 2003-10-17 | -77.51 |
| 2003-10-16 | -77.51 |
| 2003-10-15 | -77.51 |
| 2003-10-14 | -77.26 |
| 2003-10-13 | -76.87 |
| 2003-10-10 | -76.87 |
| 2003-10-09 | -76.87 |
| 2003-10-08 | -76.62 |
| 2003-10-07 | -76.75 |
| 2003-10-06 | -75.86 |
| 2003-10-03 | -75.86 |
| 2003-10-02 | -75.60 |
| 2003-09-30 | -75.60 |
| 2003-09-29 | -75.60 |
| 2003-09-26 | -74.59 |
| 2003-09-25 | -74.59 |
| 2003-09-24 | -74.59 |
| 2003-09-23 | -74.59 |
| 2003-09-22 | -74.59 |
| 2003-09-19 | -74.59 |
| 2003-09-18 | -76.24 |
| 2003-09-17 | -75.22 |
| 2003-09-16 | -74.59 |
| 2003-09-15 | -73.95 |
| 2003-09-11 | -73.95 |
| 2003-09-10 | -73.95 |
| 2003-09-09 | -71.03 |
| 2003-09-08 | -73.95 |
| 2003-09-05 | -73.57 |
| 2003-09-04 | -74.59 |
| 2003-09-03 | -78.40 |
| 2003-09-02 | -78.40 |
| 2003-09-01 | -78.40 |
| 2003-08-29 | -78.40 |
| 2003-08-28 | -78.02 |
| 2003-08-27 | -78.02 |
| 2003-08-26 | -78.02 |
| 2003-08-25 | -78.02 |
| 2003-08-22 | -78.02 |
| 2003-08-21 | -78.02 |
| 2003-08-20 | -78.65 |
| 2003-08-19 | -78.78 |
| 2003-08-18 | -79.03 |
| 2003-08-15 | -79.67 |
| 2003-08-14 | -79.92 |
| 2003-08-13 | -79.92 |
| 2003-08-12 | -79.80 |
| 2003-08-11 | -80.05 |
| 2003-08-08 | -80.05 |
| 2003-08-07 | -79.67 |
| 2003-08-06 | -79.67 |
| 2003-08-05 | -79.54 |
| 2003-08-04 | -79.67 |
| 2003-08-01 | -79.67 |
| 2003-07-31 | -79.67 |
| 2003-07-30 | -79.67 |
| 2003-07-29 | -79.67 |
| 2003-07-28 | -79.67 |
| 2003-07-25 | -79.54 |
| 2003-07-24 | -79.54 |
| 2003-07-23 | -79.80 |
| 2003-07-22 | -79.80 |
| 2003-07-21 | -79.54 |
| 2003-07-18 | -79.54 |
| 2003-07-17 | -79.03 |
| 2003-07-16 | -77.89 |
| 2003-07-15 | -78.53 |
| 2003-07-14 | -78.27 |
| 2003-07-11 | -78.27 |
| 2003-07-10 | -78.27 |
| 2003-07-09 | -78.27 |
| 2003-07-08 | -77.76 |
| 2003-07-07 | -77.76 |
| 2003-07-04 | -77.26 |
| 2003-07-03 | -77.00 |
| 2003-07-02 | -77.00 |
| 2003-06-30 | -77.13 |
| 2003-06-27 | -79.67 |
| 2003-06-26 | -79.67 |
| 2003-06-25 | -79.67 |
| 2003-06-24 | -80.56 |
| 2003-06-23 | -80.18 |
| 2003-06-20 | -79.16 |
| 2003-06-19 | -78.91 |
| 2003-06-18 | -79.92 |
| 2003-06-17 | -79.67 |
| 2003-06-16 | -79.92 |
| 2003-06-13 | -80.31 |
| 2003-06-12 | -80.18 |
| 2003-06-11 | -80.18 |
| 2003-06-10 | -79.29 |
| 2003-06-09 | -80.05 |
| 2003-06-06 | -80.94 |
| 2003-06-05 | -81.32 |
| 2003-06-03 | -82.85 |
| 2003-06-02 | -81.19 |
| 2003-05-30 | -80.05 |
| 2003-05-29 | -79.80 |
| 2003-05-28 | -80.31 |
| 2003-05-27 | -80.94 |
| 2003-05-26 | -81.19 |
| 2003-05-23 | -81.19 |
| 2003-05-22 | -81.19 |
| 2003-05-21 | -80.94 |
| 2003-05-20 | -80.94 |
| 2003-05-19 | -80.94 |
| 2003-05-16 | -80.94 |
| 2003-05-15 | -81.19 |
| 2003-05-14 | -81.19 |
| 2003-05-13 | -81.19 |
| 2003-05-12 | -81.19 |
| 2003-05-09 | -81.19 |
| 2003-05-07 | -81.19 |
| 2003-05-06 | -81.19 |
| 2003-05-05 | -81.19 |
| 2003-05-02 | -81.19 |
| 2003-04-30 | -81.19 |
| 2003-04-29 | -81.19 |
| 2003-04-28 | -81.19 |
| 2003-04-25 | -81.19 |
| 2003-04-24 | -81.19 |
| 2003-04-23 | -82.08 |
| 2003-04-22 | -82.08 |
| 2003-04-17 | -82.08 |
| 2003-04-16 | -82.08 |
| 2003-04-15 | -80.56 |
| 2003-04-14 | -80.56 |
| 2003-04-11 | -80.56 |
| 2003-04-10 | -80.56 |
| 2003-04-09 | -80.56 |
| 2003-04-08 | -80.56 |
| 2003-04-07 | -80.56 |
| 2003-04-04 | -80.56 |
| 2003-04-03 | -80.56 |
| 2003-04-02 | -80.31 |
| 2003-04-01 | -80.31 |
| 2003-03-31 | -80.56 |
| 2003-03-28 | -80.56 |
| 2003-03-27 | -80.56 |
| 2003-03-26 | -80.56 |
| 2003-03-25 | -80.56 |
| 2003-03-24 | -80.56 |
| 2003-03-21 | -80.69 |
| 2003-03-20 | -80.69 |
| 2003-03-19 | -80.94 |
| 2003-03-18 | -80.94 |
| 2003-03-17 | -80.94 |
| 2003-03-14 | -80.94 |
| 2003-03-13 | -80.69 |
| 2003-03-12 | -80.69 |
| 2003-03-11 | -80.69 |
| 2003-03-10 | -80.69 |
| 2003-03-07 | -80.56 |
| 2003-03-06 | -80.56 |
| 2003-03-05 | -80.31 |
| 2003-03-04 | -81.45 |
| 2003-03-03 | -81.96 |
| 2003-02-28 | -80.94 |
| 2003-02-27 | -80.94 |
| 2003-02-26 | -80.94 |
| 2003-02-25 | -80.94 |
| 2003-02-24 | -80.94 |
| 2003-02-21 | -80.94 |
| 2003-02-20 | -80.94 |
| 2003-02-19 | -80.94 |
| 2003-02-18 | -80.94 |
| 2003-02-17 | -80.94 |
| 2003-02-14 | -81.07 |
| 2003-02-13 | -80.81 |
| 2003-02-12 | -81.32 |
| 2003-02-11 | -79.67 |
| 2003-02-10 | -79.03 |
| 2003-02-07 | -78.40 |
| 2003-02-06 | -78.40 |
| 2003-02-05 | -78.40 |
| 2003-02-04 | -79.03 |
| 2003-01-30 | -79.03 |
| 2003-01-29 | -78.65 |
| 2003-01-28 | -80.56 |
| 2003-01-27 | -80.56 |
| 2003-01-24 | -80.31 |
| 2003-01-23 | -80.31 |
| 2003-01-22 | -80.31 |
| 2003-01-21 | -79.80 |
| 2003-01-20 | -80.43 |
| 2003-01-17 | -80.43 |
| 2003-01-16 | -80.31 |
| 2003-01-15 | -80.31 |
| 2003-01-14 | -80.18 |
| 2003-01-13 | -80.31 |
| 2003-01-10 | -80.31 |
| 2003-01-09 | -80.31 |
| 2003-01-08 | -80.56 |
| 2003-01-07 | -80.56 |
| 2003-01-06 | -80.31 |
| 2003-01-03 | -80.31 |
| 2003-01-02 | -79.29 |
| 2002-12-31 | -80.31 |
| 2002-12-30 | -80.31 |
| 2002-12-27 | -80.31 |
| 2002-12-24 | -80.31 |
| 2002-12-23 | -80.31 |
| 2002-12-20 | -80.31 |
| 2002-12-19 | -80.31 |
| 2002-12-18 | -80.56 |
| 2002-12-17 | -80.18 |
| 2002-12-16 | -80.18 |
| 2002-12-13 | -79.67 |
| 2002-12-12 | -79.42 |
| 2002-12-11 | -79.92 |
| 2002-12-10 | -79.42 |
| 2002-12-09 | -79.42 |
| 2002-12-06 | -78.65 |
| 2002-12-05 | -78.65 |
| 2002-12-04 | -78.65 |
| 2002-12-03 | -78.65 |
| 2002-12-02 | -78.65 |
| 2002-11-29 | -78.65 |
| 2002-11-28 | -80.31 |
| 2002-11-27 | -80.43 |
| 2002-11-26 | -80.56 |
| 2002-11-25 | -80.56 |
| 2002-11-22 | -80.56 |
| 2002-11-21 | -80.56 |
| 2002-11-20 | -80.56 |
| 2002-11-19 | -80.43 |
| 2002-11-18 | -80.43 |
| 2002-11-15 | -80.43 |
| 2002-11-14 | -80.43 |
| 2002-11-13 | -80.69 |
| 2002-11-12 | -80.81 |
| 2002-11-11 | -80.81 |
| 2002-11-08 | -80.69 |
| 2002-11-07 | -80.69 |
| 2002-11-06 | -80.69 |
| 2002-11-05 | -80.69 |
| 2002-11-04 | -80.69 |
| 2002-11-01 | -80.69 |
| 2002-10-31 | -80.69 |
| 2002-10-30 | -80.69 |
| 2002-10-29 | -80.69 |
| 2002-10-28 | -80.69 |
| 2002-10-25 | -80.81 |
| 2002-10-24 | -80.81 |
| 2002-10-23 | -80.81 |
| 2002-10-22 | -80.81 |
| 2002-10-21 | -80.81 |
| 2002-10-18 | -80.81 |
| 2002-10-17 | -80.94 |
| 2002-10-16 | -80.94 |
| 2002-10-15 | -80.94 |
| 2002-10-11 | -80.94 |
| 2002-10-10 | -80.94 |
| 2002-10-09 | -80.69 |
| 2002-10-08 | -81.19 |
| 2002-10-07 | -81.19 |
| 2002-10-04 | -81.19 |
| 2002-10-03 | -81.19 |
| 2002-10-02 | -80.94 |
| 2002-09-30 | -80.81 |
| 2002-09-27 | -80.43 |
| 2002-09-26 | -80.43 |
| 2002-09-25 | -80.18 |
| 2002-09-24 | -80.18 |
| 2002-09-23 | -80.18 |
| 2002-09-20 | -80.18 |
| 2002-09-19 | -80.18 |
| 2002-09-18 | -80.18 |
| 2002-09-17 | -80.18 |
| 2002-09-16 | -80.18 |
| 2002-09-13 | -80.18 |
| 2002-09-12 | -80.18 |
| 2002-09-11 | -80.18 |
| 2002-09-10 | -80.18 |
| 2002-09-09 | -80.18 |
| 2002-09-06 | -80.18 |
| 2002-09-05 | -80.18 |
| 2002-09-04 | -80.18 |
| 2002-09-03 | -80.18 |
| 2002-09-02 | -80.18 |
| 2002-08-30 | -80.18 |
| 2002-08-29 | -80.05 |
| 2002-08-28 | -80.05 |
| 2002-08-27 | -80.05 |
| 2002-08-26 | -80.05 |
| 2002-08-23 | -80.05 |
| 2002-08-22 | -80.31 |
| 2002-08-21 | -80.31 |
| 2002-08-20 | -80.31 |
| 2002-08-19 | -80.31 |
| 2002-08-16 | -80.31 |
| 2002-08-15 | -80.55 |
| 2002-08-14 | -80.55 |
| 2002-08-13 | -80.55 |
| 2002-08-12 | -80.55 |
| 2002-08-09 | -80.55 |
| 2002-08-08 | -80.55 |
| 2002-08-07 | -80.55 |
| 2002-08-06 | -80.80 |
| 2002-08-05 | -80.80 |
| 2002-08-02 | -80.80 |
| 2002-08-01 | -80.55 |
| 2002-07-31 | -80.55 |
| 2002-07-30 | -80.55 |
| 2002-07-29 | -80.18 |
| 2002-07-26 | -78.94 |
| 2002-07-25 | -78.32 |
| 2002-07-24 | -78.32 |
| 2002-07-23 | -77.95 |
| 2002-07-22 | -77.95 |
| 2002-07-19 | -77.95 |
| 2002-07-18 | -77.58 |
| 2002-07-17 | -77.58 |
| 2002-07-16 | -77.46 |
| 2002-07-15 | -77.46 |
| 2002-07-12 | -77.46 |
| 2002-07-11 | -77.46 |
| 2002-07-10 | -77.46 |
| 2002-07-09 | -77.46 |
| 2002-07-08 | -77.46 |
| 2002-07-05 | -77.70 |
| 2002-07-04 | -77.70 |
| 2002-07-03 | -77.70 |
| 2002-07-02 | -77.58 |
| 2002-06-28 | -77.58 |
| 2002-06-27 | -77.58 |
| 2002-06-26 | -77.58 |
| 2002-06-25 | -77.58 |
| 2002-06-24 | -77.58 |
| 2002-06-21 | -77.58 |
| 2002-06-20 | -77.58 |
| 2002-06-19 | -77.58 |
| 2002-06-18 | -77.58 |
| 2002-06-17 | -77.58 |
| 2002-06-14 | -77.58 |
| 2002-06-13 | -77.58 |
| 2002-06-12 | -77.58 |
| 2002-06-11 | -77.08 |
| 2002-06-10 | -77.08 |
| 2002-06-07 | -77.08 |
| 2002-06-06 | -77.08 |
| 2002-06-05 | -76.84 |
| 2002-06-04 | -76.47 |
| 2002-06-03 | -76.22 |
| 2002-05-31 | -76.09 |
| 2002-05-30 | -77.08 |
| 2002-05-29 | -77.33 |
| 2002-05-28 | -77.33 |
| 2002-05-27 | -77.33 |
| 2002-05-24 | -77.95 |
| 2002-05-23 | -77.95 |
| 2002-05-22 | -77.95 |
| 2002-05-21 | -77.95 |
| 2002-05-17 | -77.95 |
| 2002-05-16 | -78.20 |
| 2002-05-15 | -78.20 |
| 2002-05-14 | -77.70 |
| 2002-05-13 | -77.08 |
| 2002-05-10 | -77.08 |
| 2002-05-09 | -77.08 |
| 2002-05-08 | -76.47 |
| 2002-05-07 | -76.22 |
| 2002-05-06 | -77.70 |
| 2002-05-03 | -77.70 |
| 2002-05-02 | -77.70 |
| 2002-04-30 | -77.70 |
| 2002-04-29 | -77.70 |
| 2002-04-26 | -77.70 |
| 2002-04-25 | -77.70 |
| 2002-04-24 | -77.70 |
| 2002-04-23 | -77.70 |
| 2002-04-22 | -77.70 |
| 2002-04-19 | -77.70 |
| 2002-04-18 | -77.70 |
| 2002-04-17 | -77.95 |
| 2002-04-16 | -77.95 |
| 2002-04-15 | -77.95 |
| 2002-04-12 | -78.94 |
| 2002-04-11 | -78.94 |
| 2002-04-10 | -78.94 |
| 2002-04-09 | -78.94 |
| 2002-04-08 | -78.94 |
| 2002-04-04 | -78.69 |
| 2002-04-03 | -78.69 |
| 2002-04-02 | -78.69 |
| 2002-03-28 | -78.69 |
| 2002-03-27 | -78.69 |
| 2002-03-26 | -77.70 |
| 2002-03-25 | -77.70 |
| 2002-03-22 | -77.70 |
| 2002-03-21 | -77.83 |
| 2002-03-20 | -77.83 |
| 2002-03-19 | -77.83 |
| 2002-03-18 | -77.83 |
| 2002-03-15 | -77.83 |
| 2002-03-14 | -77.83 |
| 2002-03-13 | -77.83 |
| 2002-03-12 | -77.83 |
| 2002-03-11 | -77.83 |
| 2002-03-08 | -78.32 |
| 2002-03-07 | -78.94 |
| 2002-03-06 | -78.94 |
| 2002-03-05 | -78.94 |
| 2002-03-04 | -78.94 |
| 2002-03-01 | -78.94 |
| 2002-02-28 | -78.94 |
| 2002-02-27 | -78.94 |
| 2002-02-26 | -78.94 |
| 2002-02-25 | -78.94 |
| 2002-02-22 | -78.94 |
| 2002-02-21 | -78.94 |
| 2002-02-20 | -78.94 |
| 2002-02-19 | -78.82 |
| 2002-02-18 | -78.82 |
| 2002-02-15 | -78.57 |
| 2002-02-11 | -78.32 |
| 2002-02-08 | -77.70 |
| 2002-02-07 | -77.08 |
| 2002-02-06 | -77.08 |
| 2002-02-05 | -77.08 |
| 2002-02-04 | -77.08 |
| 2002-02-01 | -76.47 |
| 2002-01-31 | -76.47 |
| 2002-01-30 | -77.33 |
| 2002-01-29 | -76.34 |
| 2002-01-28 | -76.71 |
| 2002-01-25 | -77.08 |
| 2002-01-24 | -77.08 |
| 2002-01-23 | -77.08 |
| 2002-01-22 | -77.08 |
| 2002-01-21 | -77.08 |
| 2002-01-18 | -77.08 |
| 2002-01-17 | -78.57 |
| 2002-01-16 | -78.57 |
| 2002-01-15 | -78.57 |
| 2002-01-14 | -77.58 |
| 2002-01-11 | -77.58 |
| 2002-01-10 | -77.58 |
| 2002-01-09 | -77.58 |
| 2002-01-08 | -77.58 |
| 2002-01-07 | -77.58 |
| 2002-01-04 | -77.58 |
| 2002-01-03 | -77.58 |
| 2002-01-02 | -77.58 |
| 2001-12-31 | -77.58 |
| 2001-12-28 | -78.19 |
| 2001-12-27 | -78.19 |
| 2001-12-24 | -78.06 |
| 2001-12-21 | -78.06 |
| 2001-12-20 | -78.06 |
| 2001-12-19 | -78.06 |
| 2001-12-18 | -78.67 |
| 2001-12-17 | -78.67 |
| 2001-12-14 | -78.67 |
| 2001-12-13 | -78.67 |
| 2001-12-12 | -78.67 |
| 2001-12-11 | -78.19 |
| 2001-12-10 | -78.19 |
| 2001-12-07 | -77.82 |
| 2001-12-06 | -76.37 |
| 2001-12-05 | -75.28 |
| 2001-12-04 | -75.28 |
| 2001-12-03 | -75.76 |
| 2001-11-30 | -77.58 |
| 2001-11-29 | -77.58 |
| 2001-11-28 | -77.58 |
| 2001-11-27 | -77.58 |
| 2001-11-26 | -77.58 |
| 2001-11-23 | -77.58 |
| 2001-11-22 | -77.58 |
| 2001-11-21 | -77.58 |
| 2001-11-20 | -77.58 |
| 2001-11-19 | -77.58 |
| 2001-11-16 | -77.58 |
| 2001-11-15 | -77.58 |
| 2001-11-14 | -77.46 |
| 2001-11-13 | -77.46 |
| 2001-11-12 | -77.46 |
| 2001-11-09 | -77.46 |
| 2001-11-08 | -76.97 |
| 2001-11-07 | -76.97 |
| 2001-11-06 | -76.97 |
| 2001-11-05 | -76.97 |
| 2001-11-02 | -76.97 |
| 2001-11-01 | -76.97 |
| 2001-10-31 | -76.97 |
| 2001-10-30 | -76.97 |
| 2001-10-29 | -76.97 |
| 2001-10-26 | -76.97 |
| 2001-10-24 | -76.97 |
| 2001-10-23 | -77.46 |
| 2001-10-22 | -77.46 |
| 2001-10-19 | -77.46 |
| 2001-10-18 | -77.46 |
| 2001-10-17 | -77.46 |
| 2001-10-16 | -77.46 |
| 2001-10-15 | -77.46 |
| 2001-10-12 | -77.34 |
| 2001-10-11 | -76.13 |
| 2001-10-10 | -76.13 |
| 2001-10-09 | -76.13 |
| 2001-10-08 | -76.13 |
| 2001-10-05 | -76.13 |
| 2001-10-04 | -76.13 |
| 2001-10-03 | -76.13 |
| 2001-09-28 | -76.00 |
| 2001-09-27 | -76.00 |
| 2001-09-26 | -76.00 |
| 2001-09-25 | -76.00 |
| 2001-09-24 | -76.00 |
| 2001-09-21 | -76.00 |
| 2001-09-20 | -76.00 |
| 2001-09-19 | -76.00 |
| 2001-09-18 | -76.00 |
| 2001-09-17 | -76.00 |
| 2001-09-14 | -76.00 |
| 2001-09-13 | -76.00 |
| 2001-09-12 | -76.00 |
| 2001-09-11 | -76.00 |
| 2001-09-10 | -76.00 |
| 2001-09-07 | -76.00 |
| 2001-09-06 | -76.00 |
| 2001-09-05 | -76.00 |
| 2001-09-04 | -76.00 |
| 2001-09-03 | -76.00 |
| 2001-08-31 | -76.00 |
| 2001-08-30 | -76.00 |
| 2001-08-29 | -76.00 |
| 2001-08-28 | -76.00 |
| 2001-08-27 | -76.00 |
| 2001-08-24 | -76.00 |
| 2001-08-23 | -76.00 |
| 2001-08-22 | -76.00 |
| 2001-08-21 | -76.00 |
| 2001-08-20 | -76.25 |
| 2001-08-17 | -76.25 |
| 2001-08-16 | -75.76 |
| 2001-08-15 | -75.76 |
| 2001-08-14 | -76.00 |
| 2001-08-13 | -76.97 |
| 2001-08-10 | -76.97 |
| 2001-08-09 | -76.37 |
| 2001-08-08 | -75.76 |
| 2001-08-07 | -75.76 |
| 2001-08-06 | -75.76 |
| 2001-08-03 | -75.76 |
| 2001-08-02 | -75.76 |
| 2001-08-01 | -75.40 |
| 2001-07-31 | -75.40 |
| 2001-07-30 | -75.76 |
| 2001-07-27 | -75.76 |
| 2001-07-26 | -75.76 |
| 2001-07-24 | -75.40 |
| 2001-07-23 | -75.52 |
| 2001-07-20 | -74.55 |
| 2001-07-19 | -74.55 |
| 2001-07-18 | -74.55 |
| 2001-07-17 | -74.55 |
| 2001-07-16 | -74.55 |
| 2001-07-13 | -74.55 |
| 2001-07-12 | -74.55 |
| 2001-07-11 | -74.55 |
| 2001-07-10 | -73.82 |
| 2001-07-09 | -73.34 |
| 2001-07-05 | -73.34 |
| 2001-07-04 | -73.34 |
| 2001-07-03 | -73.34 |
| 2001-06-29 | -72.13 |
| 2001-06-28 | -71.04 |
| 2001-06-27 | -71.04 |
| 2001-06-26 | -71.04 |
| 2001-06-22 | -71.04 |
| 2001-06-21 | -71.04 |
| 2001-06-20 | -71.04 |
| 2001-06-19 | -71.04 |
| 2001-06-18 | -72.37 |
| 2001-06-15 | -71.76 |
| 2001-06-14 | -71.76 |
| 2001-06-13 | -69.70 |
| 2001-06-12 | -71.52 |
| 2001-06-11 | -72.49 |
| 2001-06-08 | -72.61 |
| 2001-06-07 | -72.61 |
| 2001-06-06 | -72.61 |
| 2001-06-05 | -72.49 |
| 2001-06-04 | -72.61 |
| 2001-06-01 | -72.37 |
| 2001-05-31 | -72.13 |
| 2001-05-30 | -72.13 |
| 2001-05-29 | -71.64 |
| 2001-05-28 | -73.10 |
| 2001-05-25 | -74.91 |
| 2001-05-24 | -74.31 |
| 2001-05-23 | -75.88 |
| 2001-05-22 | -75.88 |
| 2001-05-21 | -75.76 |
| 2001-05-18 | -75.76 |
| 2001-05-17 | -75.52 |
| 2001-05-16 | -75.52 |
| 2001-05-15 | -74.55 |
| 2001-05-14 | -74.55 |
| 2001-05-11 | -74.55 |
| 2001-05-10 | -74.55 |
| 2001-05-09 | -74.55 |
| 2001-05-08 | -74.55 |
| 2001-05-07 | -76.13 |
| 2001-05-04 | -75.64 |
| 2001-05-03 | -75.64 |
| 2001-05-02 | -74.31 |
| 2001-04-27 | -74.31 |
| 2001-04-26 | -74.31 |
| 2001-04-25 | -74.79 |
| 2001-04-24 | -74.31 |
| 2001-04-23 | -73.34 |
| 2001-04-20 | -73.34 |
| 2001-04-19 | -72.61 |
| 2001-04-18 | -71.64 |
| 2001-04-17 | -71.64 |
| 2001-04-12 | -71.64 |
| 2001-04-11 | -71.64 |
| 2001-04-10 | -71.64 |
| 2001-04-09 | -71.64 |
| 2001-04-06 | -71.64 |
| 2001-04-04 | -71.64 |
| 2001-04-03 | -71.64 |
| 2001-04-02 | -71.64 |
| 2001-03-30 | -71.64 |
| 2001-03-29 | -71.64 |
| 2001-03-28 | -71.64 |
| 2001-03-27 | -71.64 |
| 2001-03-26 | -71.64 |
| 2001-03-23 | -71.64 |
| 2001-03-22 | -71.64 |
| 2001-03-21 | -71.64 |
| 2001-03-20 | -71.64 |
| 2001-03-19 | -70.91 |
| 2001-03-16 | -70.43 |
| 2001-03-15 | -70.19 |
| 2001-03-14 | -68.49 |
| 2001-03-13 | -69.70 |
| 2001-03-12 | -69.70 |
| 2001-03-09 | -69.70 |
| 2001-03-08 | -69.70 |
| 2001-03-07 | -69.70 |
| 2001-03-06 | -69.70 |
| 2001-03-05 | -69.70 |
| 2001-03-02 | -69.70 |
| 2001-03-01 | -70.91 |
| 2001-02-28 | -70.91 |
| 2001-02-27 | -70.91 |
| 2001-02-26 | -70.91 |
| 2001-02-23 | -70.91 |
| 2001-02-22 | -70.91 |
| 2001-02-21 | -70.91 |
| 2001-02-20 | -70.91 |
| 2001-02-19 | -70.91 |
| 2001-02-16 | -70.91 |
| 2001-02-15 | -70.91 |
| 2001-02-14 | -70.91 |
| 2001-02-13 | -70.91 |
| 2001-02-12 | -70.91 |
| 2001-02-09 | -70.91 |
| 2001-02-08 | -70.91 |
| 2001-02-07 | -71.16 |
| 2001-02-06 | -71.04 |
| 2001-02-05 | -71.04 |
| 2001-02-02 | -71.04 |
| 2001-02-01 | -71.04 |
| 2001-01-31 | -71.04 |
| 2001-01-30 | -71.04 |
| 2001-01-29 | -70.91 |
| 2001-01-23 | -71.04 |
| 2001-01-22 | -71.04 |
| 2001-01-19 | -71.04 |
| 2001-01-18 | -71.16 |
| 2001-01-17 | -71.16 |
| 2001-01-16 | -71.28 |
| 2001-01-15 | -71.16 |
| 2001-01-12 | -73.22 |
| 2001-01-11 | -73.58 |
| 2001-01-10 | -73.58 |
| 2001-01-09 | -73.46 |
| 2001-01-08 | -73.46 |
| 2001-01-05 | -73.46 |
| 2001-01-04 | -73.46 |
| 2001-01-03 | -73.46 |
| 2001-01-02 | -73.46 |
| 2000-12-29 | -73.46 |
| 2000-12-28 | -73.94 |
| 2000-12-27 | -73.46 |
| 2000-12-22 | -73.46 |
| 2000-12-21 | -73.46 |
| 2000-12-20 | -73.46 |
| 2000-12-19 | -73.70 |
| 2000-12-18 | -73.70 |
| 2000-12-15 | -73.70 |
| 2000-12-14 | -73.70 |
| 2000-12-13 | -73.70 |
| 2000-12-12 | -73.70 |
| 2000-12-11 | -73.70 |
| 2000-12-08 | -73.70 |
| 2000-12-07 | -73.70 |
| 2000-12-06 | -73.70 |
| 2000-12-05 | -73.70 |
| 2000-12-04 | -73.70 |
| 2000-12-01 | -72.13 |
| 2000-11-30 | -70.91 |
| 2000-11-29 | -70.91 |
| 2000-11-28 | -70.91 |
| 2000-11-27 | -70.91 |
| 2000-11-24 | -70.91 |
| 2000-11-23 | -70.91 |
| 2000-11-22 | -70.91 |
| 2000-11-21 | -70.91 |
| 2000-11-20 | -70.91 |
| 2000-11-17 | -70.91 |
| 2000-11-16 | -70.91 |
| 2000-11-15 | -70.91 |
| 2000-11-14 | -70.91 |
| 2000-11-13 | -70.91 |
| 2000-11-10 | -70.91 |
| 2000-11-09 | -72.13 |
| 2000-11-08 | -72.13 |
| 2000-11-07 | -72.13 |
| 2000-11-06 | -72.13 |
| 2000-11-03 | -72.13 |
| 2000-11-02 | -72.13 |
| 2000-11-01 | -72.13 |
| 2000-10-31 | -72.85 |
| 2000-10-30 | -72.85 |
| 2000-10-27 | -73.34 |
| 2000-10-26 | -75.76 |
| 2000-10-25 | -73.34 |
| 2000-10-24 | -73.34 |
| 2000-10-23 | -70.91 |
| 2000-10-20 | -70.91 |
| 2000-10-19 | -70.91 |
| 2000-10-18 | -70.91 |
| 2000-10-17 | -70.91 |
| 2000-10-16 | -70.91 |
| 2000-10-13 | -70.91 |
| 2000-10-12 | -70.91 |
| 2000-10-11 | -70.91 |
| 2000-10-10 | -70.91 |
| 2000-10-09 | -70.91 |
| 2000-10-05 | -70.31 |
| 2000-10-04 | -70.31 |
| 2000-10-03 | -70.31 |
| 2000-09-29 | -70.31 |
| 2000-09-28 | -70.31 |
| 2000-09-27 | -70.31 |
| 2000-09-26 | -70.31 |
| 2000-09-25 | -70.31 |
| 2000-09-22 | -70.31 |
| 2000-09-21 | -70.31 |
| 2000-09-20 | -70.31 |
| 2000-09-19 | -70.31 |
| 2000-09-18 | -69.70 |
| 2000-09-15 | -68.49 |
| 2000-09-14 | -68.49 |
| 2000-09-12 | -67.28 |
| 2000-09-11 | -66.67 |
| 2000-09-08 | -67.88 |
| 2000-09-07 | -67.88 |
| 2000-09-06 | -67.88 |
| 2000-09-05 | -67.88 |
| 2000-09-04 | -67.88 |
| 2000-09-01 | -67.88 |
| 2000-08-31 | -67.28 |
| 2000-08-30 | -64.86 |
| 2000-08-29 | -64.86 |
| 2000-08-28 | -64.86 |
| 2000-08-25 | -64.86 |
| 2000-08-24 | -64.86 |
| 2000-08-23 | -64.86 |
| 2000-08-22 | -64.86 |
| 2000-08-21 | -67.28 |
| 2000-08-18 | -69.70 |
| 2000-08-17 | -67.28 |
| 2000-08-16 | -67.28 |
| 2000-08-15 | -67.28 |
| 2000-08-14 | -69.10 |
| 2000-08-11 | -69.10 |
| 2000-08-10 | -69.10 |
| 2000-08-09 | -69.10 |
| 2000-08-08 | -69.10 |
| 2000-08-07 | -69.10 |
| 2000-08-04 | -67.28 |
| 2000-08-03 | -66.67 |
| 2000-08-02 | -66.67 |
| 2000-08-01 | -64.25 |
| 2000-07-31 | -64.25 |
| 2000-07-28 | -64.25 |
| 2000-07-27 | -63.64 |
| 2000-07-26 | -63.64 |
| 2000-07-25 | -63.64 |
| 2000-07-24 | -63.64 |
| 2000-07-21 | -63.64 |
| 2000-07-20 | -63.64 |
| 2000-07-19 | -63.64 |
| 2000-07-18 | -63.64 |
| 2000-07-17 | -63.64 |
| 2000-07-14 | -65.46 |
| 2000-07-13 | -64.86 |
| 2000-07-12 | -63.04 |
| 2000-07-11 | -63.04 |
| 2000-07-10 | -62.43 |
| 2000-07-07 | -62.43 |
| 2000-07-06 | -62.43 |
| 2000-07-05 | -62.43 |
| 2000-07-04 | -62.43 |
| 2000-07-03 | -62.43 |
| 2000-06-30 | -61.83 |
| 2000-06-29 | -63.64 |
| 2000-06-28 | -63.64 |
| 2000-06-27 | -62.43 |
| 2000-06-26 | -61.83 |
| 2000-06-23 | -62.43 |
| 2000-06-22 | -61.83 |
| 2000-06-21 | -63.64 |
| 2000-06-20 | -63.64 |
| 2000-06-19 | -63.64 |
| 2000-06-16 | -63.64 |
| 2000-06-15 | -63.64 |
| 2000-06-14 | -61.83 |
| 2000-06-13 | -60.61 |
| 2000-06-12 | -60.01 |
| 2000-06-09 | -64.86 |
| 2000-06-08 | -63.64 |
| 2000-06-07 | -60.01 |
| 2000-06-05 | -60.01 |
| 2000-06-02 | -58.80 |
| 2000-06-01 | -58.80 |
| 2000-05-31 | -58.80 |
| 2000-05-30 | -58.80 |
| 2000-05-29 | -58.80 |
| 2000-05-26 | -58.80 |
| 2000-05-25 | -58.80 |
| 2000-05-24 | -58.80 |
| 2000-05-23 | -58.80 |
| 2000-05-22 | -58.19 |
| 2000-05-19 | -58.19 |
| 2000-05-18 | -57.58 |
| 2000-05-17 | -58.80 |
| 2000-05-16 | -57.58 |
| 2000-05-15 | -58.80 |
| 2000-05-12 | -58.80 |
| 2000-05-10 | -58.80 |
| 2000-05-09 | -58.80 |
| 2000-05-08 | -58.80 |
| 2000-05-05 | -57.58 |
| 2000-05-04 | -57.58 |
| 2000-05-03 | -58.19 |
| 2000-05-02 | -57.58 |
| 2000-04-28 | -57.58 |
| 2000-04-27 | -57.58 |
| 2000-04-26 | -57.58 |
| 2000-04-25 | -60.01 |
| 2000-04-20 | -61.83 |
| 2000-04-19 | -58.80 |
| 2000-04-18 | -58.19 |
| 2000-04-17 | -58.19 |
| 2000-04-14 | -57.58 |
| 2000-04-13 | -56.98 |
| 2000-04-12 | -57.58 |
| 2000-04-11 | -58.19 |
| 2000-04-10 | -57.58 |
| 2000-04-07 | -54.55 |
| 2000-04-06 | -53.95 |
| 2000-04-05 | -58.80 |
| 2000-04-03 | -57.58 |
| 2000-03-31 | -53.34 |
| 2000-03-30 | -55.77 |
| 2000-03-29 | -52.74 |
| 2000-03-28 | -50.92 |
| 2000-03-27 | -52.13 |
| 2000-03-24 | -53.34 |
| 2000-03-23 | -53.95 |
| 2000-03-22 | -53.95 |
| 2000-03-21 | -53.95 |
| 2000-03-20 | -55.16 |
| 2000-03-17 | -56.37 |
| 2000-03-16 | -53.95 |
| 2000-03-15 | -54.55 |
| 2000-03-14 | -54.55 |
| 2000-03-13 | -53.95 |
| 2000-03-10 | -52.74 |
| 2000-03-09 | -51.52 |
| 2000-03-08 | -53.95 |
| 2000-03-07 | -52.74 |
| 2000-03-06 | -51.52 |
| 2000-03-03 | -49.71 |
| 2000-03-02 | -51.52 |
| 2000-03-01 | -53.95 |
| 2000-02-29 | -52.74 |
| 2000-02-28 | -57.58 |
| 2000-02-25 | -49.10 |
| 2000-02-24 | -42.44 |
| 2000-02-23 | -46.68 |
| 2000-02-22 | -45.46 |
| 2000-02-21 | -40.62 |
| 2000-02-18 | -45.46 |
| 2000-02-17 | -45.46 |
| 2000-02-16 | -49.10 |
| 2000-02-15 | -50.31 |
| 2000-02-14 | -49.71 |
| 2000-02-11 | -46.68 |
| 2000-02-10 | -49.10 |
| 2000-02-09 | -45.46 |
| 2000-02-08 | -45.46 |
| 2000-02-03 | -46.07 |
| 2000-02-02 | -49.10 |
| 2000-02-01 | -50.92 |
| 2000-01-31 | -51.52 |
| 2000-01-28 | -51.52 |
| 2000-01-27 | -50.92 |
| 2000-01-26 | -50.92 |
| 2000-01-25 | -52.13 |
| 2000-01-24 | -52.13 |
| 2000-01-21 | -51.52 |
| 2000-01-20 | -51.52 |
| 2000-01-19 | -51.52 |
| 2000-01-18 | -50.31 |
| 2000-01-17 | -52.13 |
| 2000-01-14 | -52.13 |
| 2000-01-13 | -52.13 |
| 2000-01-12 | -51.52 |
| 2000-01-11 | -52.13 |
| 2000-01-10 | -52.13 |
| 2000-01-07 | -50.31 |
| 2000-01-06 | -50.31 |
| 2000-01-05 | -50.31 |
| 2000-01-04 | -50.31 |
| 2000-01-03 | -50.31 |
| 1999-12-30 | -49.10 |
| 1999-12-29 | -51.52 |
| 1999-12-28 | -51.52 |
| 1999-12-24 | -51.52 |
| 1999-12-23 | -50.92 |
| 1999-12-22 | -50.31 |
| 1999-12-21 | -50.92 |
| 1999-12-20 | -51.52 |
| 1999-12-17 | -51.52 |
| 1999-12-16 | -51.52 |
| 1999-12-15 | -51.52 |
| 1999-12-14 | -52.13 |
| 1999-12-13 | -52.13 |
| 1999-12-10 | -52.74 |
| 1999-12-09 | -51.52 |
| 1999-12-08 | -52.13 |
| 1999-12-07 | -52.13 |
| 1999-12-06 | -51.52 |
| 1999-12-03 | -52.74 |
| 1999-12-02 | -52.74 |
| 1999-12-01 | -51.52 |
| 1999-11-30 | -51.52 |
| 1999-11-29 | -51.52 |
| 1999-11-26 | -51.52 |
| 1999-11-25 | -50.31 |
| 1999-11-24 | -52.13 |
| 1999-11-23 | -52.74 |
| 1999-11-22 | -52.74 |
| 1999-11-19 | -52.74 |
| 1999-11-18 | -52.74 |
| 1999-11-17 | -52.74 |
| 1999-11-16 | -52.13 |
| 1999-11-15 | -52.13 |
| 1999-11-12 | -52.13 |
| 1999-11-11 | -50.31 |
| 1999-11-10 | -51.52 |
| 1999-11-09 | -51.52 |
| 1999-11-08 | -52.74 |
| 1999-11-05 | -51.52 |
| 1999-11-04 | -51.52 |
| 1999-11-03 | -51.52 |
| 1999-11-02 | -51.52 |
| 1999-11-01 | -53.34 |
| 1999-10-29 | -51.52 |
| 1999-10-28 | -52.13 |
| 1999-10-27 | -53.34 |
| 1999-10-26 | -52.74 |
| 1999-10-25 | -52.13 |
| 1999-10-22 | -52.74 |
| 1999-10-21 | -54.55 |
| 1999-10-20 | -56.37 |
| 1999-10-19 | -55.77 |
| 1999-10-15 | -55.77 |
| 1999-10-14 | -51.52 |
| 1999-10-13 | -51.52 |
| 1999-10-12 | -50.92 |
| 1999-10-11 | -49.71 |
| 1999-10-08 | -50.31 |
| 1999-10-07 | -49.10 |
| 1999-10-06 | -52.13 |
| 1999-10-05 | -52.74 |
| 1999-10-04 | -50.92 |
| 1999-09-30 | -51.52 |
| 1999-09-29 | -51.52 |
| 1999-09-28 | -52.74 |
| 1999-09-27 | -51.52 |
| 1999-09-24 | -49.10 |
| 1999-09-23 | -52.74 |
| 1999-09-22 | -49.10 |
| 1999-09-21 | -52.74 |
| 1999-09-20 | -51.52 |
| 1999-09-17 | -53.34 |
| 1999-09-15 | -53.95 |
| 1999-09-14 | -55.16 |
| 1999-09-13 | -56.98 |
| 1999-09-10 | -56.37 |
| 1999-09-09 | -56.98 |
| 1999-09-08 | -56.98 |
| 1999-09-07 | -56.98 |
| 1999-09-06 | -56.98 |
| 1999-09-03 | -56.98 |
| 1999-09-02 | -56.37 |
| 1999-09-01 | -57.58 |
| 1999-08-31 | -57.58 |
| 1999-08-30 | -56.37 |
| 1999-08-27 | -56.37 |
| 1999-08-26 | -56.37 |
| 1999-08-25 | -56.37 |
| 1999-08-24 | -56.37 |
| 1999-08-23 | -56.37 |
| 1999-08-20 | -56.37 |
| 1999-08-19 | -56.37 |
| 1999-08-18 | -56.37 |
| 1999-08-17 | -56.37 |
| 1999-08-16 | -56.37 |
| 1999-08-13 | -56.98 |
| 1999-08-12 | -56.98 |
| 1999-08-11 | -56.37 |
| 1999-08-10 | -56.37 |
| 1999-08-09 | -56.37 |
| 1999-08-06 | -56.37 |
| 1999-08-05 | -56.37 |
| 1999-08-04 | -56.37 |
| 1999-08-03 | -56.37 |
| 1999-08-02 | -56.37 |
| 1999-07-30 | -56.37 |
| 1999-07-29 | -53.95 |
| 1999-07-28 | -55.16 |
| 1999-07-27 | -55.16 |
| 1999-07-26 | -55.16 |
| 1999-07-23 | -55.16 |
| 1999-07-22 | -55.16 |
| 1999-07-21 | -52.74 |
| 1999-07-20 | -54.55 |
| 1999-07-19 | -53.95 |
| 1999-07-16 | -51.52 |
| 1999-07-15 | -51.52 |
| 1999-07-14 | -54.55 |
| 1999-07-13 | -53.95 |
| 1999-07-12 | -53.95 |
| 1999-07-09 | -53.34 |
| 1999-07-08 | -49.10 |
| 1999-07-07 | -51.52 |
| 1999-07-06 | -49.10 |
| 1999-07-05 | -46.68 |
| 1999-07-02 | -47.89 |
| 1999-06-30 | -46.68 |
| 1999-06-29 | -50.31 |
| 1999-06-28 | -54.55 |
| 1999-06-25 | -58.80 |
| 1999-06-24 | -57.58 |
| 1999-06-23 | -58.80 |
| 1999-06-22 | -58.80 |
| 1999-06-21 | -58.80 |
| 1999-06-17 | -56.37 |
| 1999-06-16 | -56.98 |
| 1999-06-15 | -56.98 |
| 1999-06-14 | -57.58 |
| 1999-06-11 | -60.01 |
| 1999-06-10 | -62.43 |
| 1999-06-09 | -63.64 |
| 1999-06-08 | -61.22 |
| 1999-06-07 | -61.83 |
| 1999-06-04 | -61.83 |
| 1999-06-03 | -61.22 |
| 1999-06-02 | -61.22 |
| 1999-06-01 | -61.83 |
| 1999-05-31 | -62.43 |
| 1999-05-28 | -60.61 |
| 1999-05-27 | -58.80 |
| 1999-05-26 | -60.01 |
| 1999-05-25 | -56.37 |
| 1999-05-24 | -57.58 |
| 1999-05-21 | -57.58 |
| 1999-05-20 | -57.58 |
| 1999-05-19 | -57.58 |
| 1999-05-18 | -57.58 |
| 1999-05-17 | -57.58 |
| 1999-05-14 | -56.37 |
| 1999-05-13 | -55.77 |
| 1999-05-12 | -57.58 |
| 1999-05-11 | -57.58 |
| 1999-05-10 | -60.01 |
| 1999-05-07 | -57.58 |
| 1999-05-06 | -55.16 |
| 1999-05-05 | -61.22 |
| 1999-05-04 | -60.01 |
| 1999-05-03 | -60.01 |
| 1999-04-30 | -58.80 |
| 1999-04-29 | -58.80 |
| 1999-04-28 | -62.43 |
| 1999-04-27 | -61.22 |
| 1999-04-26 | -61.22 |
| 1999-04-23 | -58.80 |
| 1999-04-22 | -57.58 |
| 1999-04-21 | -58.80 |
| 1999-04-20 | -56.37 |
| 1999-04-19 | -58.80 |
| 1999-04-16 | -58.80 |
| 1999-04-15 | -56.37 |
| 1999-04-14 | -56.37 |
| 1999-04-13 | -58.80 |
| 1999-04-12 | -58.80 |
| 1999-04-09 | -60.01 |
| 1999-04-08 | -57.58 |
| 1999-04-07 | -56.37 |
| 1999-04-01 | -57.58 |
| 1999-03-31 | -58.80 |
| 1999-03-30 | -57.58 |
| 1999-03-29 | -59.40 |
| 1999-03-26 | -60.01 |
| 1999-03-25 | -60.01 |
| 1999-03-24 | -61.22 |
| 1999-03-23 | -62.43 |
| 1999-03-22 | -62.43 |
| 1999-03-19 | -62.43 |
| 1999-03-18 | -62.43 |
| 1999-03-17 | -64.86 |
| 1999-03-16 | -62.43 |
| 1999-03-15 | -62.43 |
| 1999-03-12 | -62.43 |
| 1999-03-11 | -62.43 |
| 1999-03-10 | -62.43 |
| 1999-03-09 | -62.43 |
| 1999-03-08 | -62.43 |
| 1999-03-05 | -62.43 |
| 1999-03-04 | -64.86 |
| 1999-03-03 | -64.86 |
| 1999-03-02 | -64.86 |
| 1999-03-01 | -62.43 |
| 1999-02-26 | -62.43 |
| 1999-02-25 | -63.64 |
| 1999-02-24 | -63.64 |
| 1999-02-23 | -64.25 |
| 1999-02-22 | -64.86 |
| 1999-02-19 | -64.86 |
| 1999-02-15 | -66.07 |
| 1999-02-12 | -64.86 |
| 1999-02-11 | -64.86 |
| 1999-02-10 | -63.64 |
| 1999-02-09 | -64.86 |
| 1999-02-08 | -64.86 |
| 1999-02-05 | -66.07 |
| 1999-02-04 | -66.07 |
| 1999-02-03 | -65.46 |
| 1999-02-02 | -65.46 |
| 1999-02-01 | -66.07 |
| 1999-01-29 | -64.86 |
| 1999-01-28 | -66.07 |
| 1999-01-27 | -64.86 |
| 1999-01-26 | -64.86 |
| 1999-01-25 | -64.25 |
| 1999-01-22 | -63.64 |
| 1999-01-21 | -65.46 |
| 1999-01-20 | -64.86 |
| 1999-01-19 | -64.86 |
| 1999-01-18 | -64.86 |
| 1999-01-15 | -64.86 |
| 1999-01-14 | -63.64 |
| 1999-01-13 | -64.86 |
| 1999-01-12 | -63.64 |
| 1999-01-11 | -63.64 |
| 1999-01-08 | -61.22 |
| 1999-01-07 | -60.61 |
| 1999-01-06 | -60.01 |
| 1999-01-05 | -60.01 |
| 1999-01-04 | -60.01 |
| 1998-12-31 | -62.43 |
| 1998-12-30 | -62.43 |
| 1998-12-29 | -64.86 |
| 1998-12-28 | -64.86 |
| 1998-12-24 | -62.43 |
| 1998-12-23 | -60.01 |
| 1998-12-22 | -60.01 |
| 1998-12-21 | -55.16 |
| 1998-12-18 | -52.74 |
| 1998-12-17 | -55.16 |
| 1998-12-16 | -55.16 |
| 1998-12-15 | -55.16 |
| 1998-12-14 | -55.16 |
| 1998-12-11 | -55.16 |
| 1998-12-10 | -53.95 |
| 1998-12-09 | -53.95 |
| 1998-12-08 | -53.95 |
| 1998-12-07 | -53.95 |
| 1998-12-04 | -53.34 |
| 1998-12-03 | -51.52 |
| 1998-12-02 | -51.52 |
| 1998-12-01 | -51.52 |
| 1998-11-30 | -51.52 |
| 1998-11-27 | -48.49 |
| 1998-11-26 | -44.86 |
| 1998-11-25 | -45.46 |
| 1998-11-24 | -46.07 |
| 1998-11-23 | -45.46 |
| 1998-11-20 | -44.25 |
| 1998-11-19 | -43.04 |
| 1998-11-18 | -43.65 |
| 1998-11-17 | -49.10 |
| 1998-11-16 | -47.28 |
| 1998-11-13 | -46.68 |
| 1998-11-12 | -50.92 |
| 1998-11-11 | -51.52 |
| 1998-11-10 | -50.31 |
| 1998-11-09 | -50.31 |
| 1998-11-06 | -50.31 |
| 1998-11-05 | -48.49 |
| 1998-11-04 | -47.89 |
| 1998-11-03 | -50.31 |
| 1998-11-02 | -50.31 |
| 1998-10-30 | -51.52 |
| 1998-10-29 | -52.74 |
| 1998-10-27 | -52.74 |
| 1998-10-26 | -52.74 |
| 1998-10-23 | -51.52 |
| 1998-10-22 | -51.52 |
| 1998-10-21 | -49.10 |
| 1998-10-20 | -53.95 |
| 1998-10-19 | -57.58 |
| 1998-10-16 | -57.58 |
| 1998-10-15 | -58.80 |
| 1998-10-14 | -58.80 |
| 1998-10-13 | -58.80 |
| 1998-10-12 | -58.80 |
| 1998-10-09 | -58.80 |
| 1998-10-08 | -58.80 |
| 1998-10-07 | -55.16 |
| 1998-10-05 | -55.16 |
| 1998-09-30 | -55.16 |
| 1998-09-29 | -55.16 |
| 1998-09-28 | -57.58 |
| 1998-09-25 | -58.80 |
| 1998-09-24 | -56.37 |
| 1998-09-23 | -56.37 |
| 1998-09-22 | -57.58 |
| 1998-09-21 | -56.37 |
| 1998-09-18 | -54.55 |
| 1998-09-17 | -55.77 |
| 1998-09-16 | -55.77 |
| 1998-09-15 | -56.37 |
| 1998-09-14 | -56.37 |
| 1998-09-11 | -55.16 |
| 1998-09-10 | -55.16 |
| 1998-09-09 | -55.16 |
| 1998-09-08 | -55.16 |
| 1998-09-07 | -52.74 |
| 1998-09-04 | -55.16 |
| 1998-09-03 | -55.16 |
| 1998-09-02 | -55.16 |
| 1998-09-01 | -55.16 |
| 1998-08-31 | -55.16 |
| 1998-08-28 | -55.16 |
| 1998-08-27 | -53.95 |
| 1998-08-26 | -53.95 |
| 1998-08-25 | -51.52 |
| 1998-08-24 | -51.52 |
| 1998-08-21 | -52.74 |
| 1998-08-20 | -51.52 |
| 1998-08-19 | -52.74 |
| 1998-08-18 | -51.52 |
| 1998-08-14 | -56.37 |
| 1998-08-13 | -57.58 |
| 1998-08-12 | -57.58 |
| 1998-08-11 | -53.34 |
| 1998-08-10 | -51.52 |
| 1998-08-07 | -56.37 |
| 1998-08-06 | -53.95 |
| 1998-08-05 | -51.52 |
| 1998-08-04 | -48.49 |
| 1998-08-03 | -45.46 |
| 1998-07-31 | -42.44 |
| 1998-07-30 | -42.44 |
| 1998-07-29 | -40.62 |
| 1998-07-28 | -40.62 |
| 1998-07-27 | -39.41 |
| 1998-07-24 | -40.62 |
| 1998-07-23 | -39.41 |
| 1998-07-22 | -38.19 |
| 1998-07-21 | -36.98 |
| 1998-07-20 | -39.41 |
| 1998-07-17 | -34.56 |
| 1998-07-16 | -39.41 |
| 1998-07-15 | -39.41 |
| 1998-07-14 | -34.56 |
| 1998-07-13 | -34.56 |
| 1998-07-10 | -33.35 |
| 1998-07-09 | -33.35 |
| 1998-07-08 | -32.13 |
| 1998-07-07 | -28.50 |
| 1998-07-06 | -26.07 |
| 1998-07-03 | -27.29 |
| 1998-07-02 | -24.86 |
| 1998-06-30 | -23.65 |
| 1998-06-29 | -23.65 |
| 1998-06-26 | -22.44 |
| 1998-06-25 | -22.44 |
| 1998-06-24 | -22.44 |
| 1998-06-23 | -22.44 |
| 1998-06-22 | -16.38 |
| 1998-06-19 | -16.38 |
| 1998-06-18 | -17.59 |
| 1998-06-17 | -17.59 |
| 1998-06-16 | -17.59 |
| 1998-06-15 | -22.44 |
| 1998-06-12 | -17.59 |
| 1998-06-11 | -21.23 |
| 1998-06-10 | -21.23 |
| 1998-06-09 | -16.38 |
| 1998-06-08 | -15.17 |
| 1998-06-05 | -15.17 |
| 1998-06-04 | -17.59 |
| 1998-06-03 | -20.01 |
| 1998-06-02 | -15.17 |
| 1998-06-01 | -15.17 |
| 1998-05-29 | -15.17 |
| 1998-05-28 | -21.23 |
| 1998-05-27 | -22.44 |
| 1998-05-26 | -16.38 |
| 1998-05-25 | -17.59 |
| 1998-05-22 | -17.59 |
| 1998-05-21 | -16.38 |
| 1998-05-20 | -20.01 |
| 1998-05-19 | -21.23 |
| 1998-05-18 | -20.01 |
| 1998-05-15 | -15.17 |
| 1998-05-14 | -16.38 |
| 1998-05-13 | -17.59 |
| 1998-05-12 | -15.17 |
| 1998-05-11 | -15.17 |
| 1998-05-08 | -16.38 |
| 1998-05-07 | -12.74 |
| 1998-05-06 | -12.74 |
| 1998-05-05 | -7.90 |
| 1998-05-04 | -7.90 |
| 1998-05-01 | -5.47 |
| 1998-04-30 | -7.90 |
| 1998-04-29 | -9.11 |
| 1998-04-28 | -5.47 |
| 1998-04-27 | -9.11 |
| 1998-04-24 | -9.11 |
| 1998-04-23 | -9.11 |
| 1998-04-22 | -7.90 |
| 1998-04-21 | -7.90 |
| 1998-04-20 | -9.11 |
| 1998-04-17 | -7.90 |
| 1998-04-16 | -9.11 |
| 1998-04-15 | -9.11 |
| 1998-04-14 | -7.90 |
| 1998-04-09 | -7.90 |
| 1998-04-08 | -10.32 |
| 1998-04-07 | -10.32 |
| 1998-04-03 | -9.11 |
| 1998-04-02 | -9.11 |
| 1998-04-01 | -10.32 |
| 1998-03-31 | -9.11 |
| 1998-03-30 | -11.53 |
| 1998-03-27 | -6.68 |
| 1998-03-26 | -7.90 |
| 1998-03-25 | -4.26 |
| 1998-03-24 | -3.05 |
| 1998-03-23 | 0.59 |
| 1998-03-20 | 0.59 |
| 1998-03-19 | 3.01 |
| 1998-03-18 | 4.22 |
| 1998-03-17 | 7.86 |
| 1998-03-16 | 5.43 |
| 1998-03-13 | 4.22 |
| 1998-03-12 | 9.07 |
| 1998-03-11 | 11.49 |
| 1998-03-10 | 11.49 |
| 1998-03-09 | 13.92 |
| 1998-03-06 | 13.92 |
| 1998-03-05 | 16.34 |
| 1998-03-04 | 19.98 |
| 1998-03-03 | 19.98 |
| 1998-03-02 | 18.77 |
| 1998-02-27 | 23.61 |
| 1998-02-26 | 18.77 |
| 1998-02-25 | 17.55 |
| 1998-02-24 | 19.98 |
| 1998-02-23 | 21.19 |
| 1998-02-20 | 19.98 |
| 1998-02-19 | 21.19 |
| 1998-02-18 | 21.19 |
| 1998-02-17 | 15.13 |
| 1998-02-16 | 15.13 |
| 1998-02-13 | 18.77 |
| 1998-02-12 | 19.98 |
| 1998-02-11 | 21.19 |
| 1998-02-10 | 19.98 |
| 1998-02-09 | 21.19 |
| 1998-02-06 | 9.07 |
| 1998-02-05 | 1.80 |
| 1998-02-04 | -3.05 |
| 1998-02-03 | 9.07 |
| 1998-02-02 | -0.62 |
| 1998-01-27 | -9.11 |
| 1998-01-26 | -13.96 |
| 1998-01-23 | -12.74 |
| 1998-01-22 | -12.74 |
| 1998-01-21 | -15.17 |
| 1998-01-20 | -6.68 |
| 1998-01-19 | -5.47 |
| 1998-01-16 | -6.68 |
| 1998-01-15 | -4.26 |
| 1998-01-14 | 3.01 |
| 1998-01-13 | 6.65 |
| 1998-01-12 | 6.65 |
| 1998-01-09 | 33.31 |
| 1998-01-08 | 39.37 |
| 1998-01-07 | 38.64 |
| 1998-01-06 | 41.01 |
| 1998-01-05 | 41.01 |
| 1998-01-02 | 42.20 |
| 1997-12-31 | 42.20 |
| 1997-12-30 | 42.20 |
| 1997-12-29 | 42.20 |
| 1997-12-24 | 41.01 |
| 1997-12-23 | 42.20 |
| 1997-12-22 | 41.01 |
| 1997-12-19 | 43.38 |
| 1997-12-18 | 43.38 |
| 1997-12-17 | 46.94 |
| 1997-12-16 | 45.75 |
| 1997-12-15 | 45.75 |
| 1997-12-12 | 45.75 |
| 1997-12-11 | 43.38 |
| 1997-12-10 | 48.12 |
| 1997-12-09 | 49.31 |
| 1997-12-08 | 48.12 |
| 1997-12-05 | 43.38 |
| 1997-12-04 | 42.20 |
| 1997-12-03 | 42.20 |
| 1997-12-02 | 42.20 |
| 1997-12-01 | 42.20 |
| 1997-11-28 | 42.20 |
| 1997-11-27 | 43.38 |
| 1997-11-26 | 43.38 |
| 1997-11-25 | 43.38 |
| 1997-11-24 | 48.12 |
| 1997-11-21 | 43.38 |
| 1997-11-20 | 43.38 |
| 1997-11-19 | 38.64 |
| 1997-11-18 | 43.38 |
| 1997-11-17 | 45.75 |
| 1997-11-14 | 42.20 |
| 1997-11-13 | 42.20 |
| 1997-11-12 | 45.75 |
| 1997-11-11 | 54.05 |
| 1997-11-10 | 55.23 |
| 1997-11-07 | 56.42 |
| 1997-11-06 | 58.79 |
| 1997-11-05 | 61.15 |
| 1997-11-04 | 63.52 |
| 1997-11-03 | 67.08 |
| 1997-10-31 | 55.23 |
| 1997-10-30 | 51.68 |
| 1997-10-29 | 51.68 |
| 1997-10-28 | 58.79 |
| 1997-10-27 | 58.79 |
| 1997-10-24 | 58.79 |
| 1997-10-23 | 48.12 |
| 1997-10-22 | 77.74 |
| 1997-10-21 | 82.48 |
| 1997-10-20 | 90.78 |
| 1997-10-17 | 91.96 |
| 1997-10-16 | 90.78 |
| 1997-10-15 | 90.78 |
| 1997-10-14 | 83.67 |
| 1997-10-13 | 90.78 |
| 1997-10-09 | 91.96 |
| 1997-10-08 | 100.26 |
| 1997-10-07 | 102.63 |
| 1997-10-06 | 105.00 |
| 1997-10-03 | 109.74 |
| 1997-09-30 | 101.44 |
| 1997-09-29 | 103.81 |
| 1997-09-26 | 106.18 |
| 1997-09-25 | 105.00 |
| 1997-09-24 | 100.26 |
| 1997-09-23 | 103.81 |
| 1997-09-22 | 105.00 |
| 1997-09-19 | 114.48 |
| 1997-09-18 | 119.22 |
| 1997-09-16 | 120.40 |
| 1997-09-15 | 113.29 |
| 1997-09-12 | 112.11 |
| 1997-09-11 | 104.76 |
| 1997-09-10 | 110.51 |
| 1997-09-09 | 111.66 |
| 1997-09-08 | 104.76 |
| 1997-09-05 | 97.86 |
| 1997-09-04 | 95.56 |
| 1997-09-03 | 93.26 |
| 1997-09-02 | 81.75 |
| 1997-09-01 | 101.31 |
| 1997-08-29 | 110.51 |
| 1997-08-28 | 116.27 |
| 1997-08-27 | 116.27 |
| 1997-08-26 | 113.96 |
| 1997-08-25 | 118.57 |
| 1997-08-22 | 112.81 |
| 1997-08-21 | 115.11 |
| 1997-08-20 | 118.57 |
| 1997-08-19 | 111.66 |
| 1997-08-15 | 125.47 |
| 1997-08-14 | 130.07 |
| 1997-08-13 | 126.62 |
| 1997-08-12 | 125.47 |
| 1997-08-11 | 130.07 |
| 1997-08-08 | 127.77 |
| 1997-08-07 | 123.17 |
| 1997-08-06 | 125.47 |
| 1997-08-05 | 127.77 |
| 1997-08-04 | 127.77 |
| 1997-08-01 | 125.47 |
| 1997-07-31 | 124.32 |
| 1997-07-30 | 123.17 |
| 1997-07-29 | 123.17 |
| 1997-07-28 | 123.17 |
| 1997-07-25 | 123.17 |
| 1997-07-24 | 125.47 |
| 1997-07-23 | 126.62 |
| 1997-07-22 | 128.92 |
| 1997-07-21 | 123.17 |
| 1997-07-18 | 115.11 |
| 1997-07-17 | 117.42 |
| 1997-07-16 | 117.42 |
| 1997-07-15 | 123.17 |
| 1997-07-14 | 119.72 |
| 1997-07-11 | 118.57 |
| 1997-07-10 | 118.57 |
| 1997-07-09 | 120.87 |
| 1997-07-08 | 127.77 |
| 1997-07-07 | 138.70 |
| 1997-07-04 | 126.62 |
| 1997-07-03 | 117.42 |
| 1997-06-27 | 118.57 |
| 1997-06-26 | 116.27 |
| 1997-06-25 | 118.57 |
| 1997-06-24 | 118.57 |
| 1997-06-23 | 123.17 |
| 1997-06-20 | 123.17 |
| 1997-06-19 | 125.47 |
| 1997-06-18 | 127.77 |
| 1997-06-17 | 130.07 |
| 1997-06-16 | 127.77 |
| 1997-06-13 | 126.62 |
| 1997-06-12 | 118.57 |
| 1997-06-11 | 132.95 |
| 1997-06-10 | 126.62 |
| 1997-06-06 | 147.32 |
| 1997-06-05 | 147.32 |
| 1997-06-04 | 111.66 |
| 1997-06-03 | 110.51 |
| 1997-06-02 | 110.51 |
| 1997-05-30 | 115.11 |
| 1997-05-29 | 112.81 |
| 1997-05-28 | 115.11 |
| 1997-05-27 | 115.11 |
| 1997-05-26 | 118.57 |
| 1997-05-23 | 117.42 |
| 1997-05-22 | 122.02 |
| 1997-05-21 | 125.47 |
| 1997-05-20 | 132.95 |
| 1997-05-19 | 127.77 |
| 1997-05-16 | 109.36 |
| 1997-05-15 | 109.36 |
| 1997-05-14 | 105.91 |
| 1997-05-13 | 108.21 |
| 1997-05-12 | 105.91 |
| 1997-05-09 | 97.86 |
| 1997-05-08 | 99.01 |
| 1997-05-07 | 99.01 |
| 1997-05-06 | 100.16 |
| 1997-05-05 | 103.61 |
| 1997-05-02 | 102.46 |
| 1997-05-01 | 97.86 |
| 1997-04-30 | 97.86 |
| 1997-04-29 | 96.71 |
| 1997-04-28 | 96.71 |
| 1997-04-25 | 100.16 |
| 1997-04-24 | 103.61 |
| 1997-04-23 | 100.16 |
| 1997-04-22 | 94.41 |
| 1997-04-21 | 94.41 |
| 1997-04-18 | 95.56 |
| 1997-04-17 | 93.26 |
| 1997-04-16 | 95.56 |
| 1997-04-15 | 95.56 |
| 1997-04-14 | 92.11 |
| 1997-04-11 | 99.01 |
| 1997-04-10 | 95.56 |
| 1997-04-09 | 94.41 |
| 1997-04-08 | 93.26 |
| 1997-04-07 | 90.96 |
| 1997-04-04 | 90.96 |
| 1997-04-03 | 90.96 |
| 1997-04-02 | 90.96 |
| 1997-04-01 | 90.96 |
| 1997-03-27 | 93.26 |
| 1997-03-26 | 93.26 |
| 1997-03-25 | 94.41 |
| 1997-03-24 | 97.86 |
| 1997-03-21 | 90.96 |
| 1997-03-20 | 90.96 |
| 1997-03-19 | 94.41 |
| 1997-03-18 | 96.71 |
| 1997-03-17 | 100.16 |
| 1997-03-14 | 94.41 |
| 1997-03-13 | 93.26 |
| 1997-03-12 | 96.71 |
| 1997-03-11 | 101.31 |
| 1997-03-10 | 105.91 |
| 1997-03-07 | 107.06 |
| 1997-03-06 | 104.76 |
| 1997-03-05 | 112.81 |
| 1997-03-04 | 101.31 |
| 1997-03-03 | 96.71 |
| 1997-02-28 | 97.86 |
| 1997-02-27 | 100.16 |
| 1997-02-26 | 97.86 |
| 1997-02-25 | 95.56 |
| 1997-02-24 | 88.66 |
| 1997-02-21 | 90.96 |
| 1997-02-20 | 90.96 |
| 1997-02-19 | 88.66 |
| 1997-02-18 | 89.81 |
| 1997-02-17 | 88.66 |
| 1997-02-14 | 87.51 |
| 1997-02-13 | 88.66 |
| 1997-02-12 | 93.26 |
| 1997-02-11 | 93.26 |
| 1997-02-10 | 94.41 |
| 1997-02-05 | 95.56 |
| 1997-02-04 | 94.41 |
| 1997-02-03 | 94.41 |
| 1997-01-31 | 95.56 |
| 1997-01-30 | 94.41 |
| 1997-01-29 | 94.41 |
| 1997-01-28 | 96.71 |
| 1997-01-27 | 97.86 |
| 1997-01-24 | 95.56 |
| 1997-01-23 | 93.26 |
| 1997-01-22 | 94.41 |
| 1997-01-21 | 95.56 |
| 1997-01-20 | 95.56 |
| 1997-01-17 | 99.01 |
| 1997-01-16 | 96.71 |
| 1997-01-15 | 96.71 |
| 1997-01-14 | 99.01 |
| 1997-01-13 | 96.71 |
| 1997-01-10 | 95.56 |
| 1997-01-09 | 97.86 |
| 1997-01-08 | 106.37 |
| 1997-01-07 | 115.44 |
| 1997-01-06 | 101.84 |
| 1997-01-03 | 93.90 |
| 1997-01-02 | 89.36 |
| 1996-12-31 | 91.63 |
| 1996-12-30 | 90.50 |
| 1996-12-27 | 91.63 |
| 1996-12-24 | 92.77 |
| 1996-12-23 | 93.90 |
| 1996-12-20 | 93.90 |
| 1996-12-19 | 97.30 |
| 1996-12-18 | 99.57 |
| 1996-12-17 | 101.84 |
| 1996-12-16 | 106.37 |
| 1996-12-13 | 100.70 |
| 1996-12-12 | 99.57 |
| 1996-12-11 | 99.57 |
| 1996-12-10 | 96.17 |
| 1996-12-09 | 92.77 |
| 1996-12-06 | 90.50 |
| 1996-12-05 | 96.17 |
| 1996-12-04 | 96.17 |
| 1996-12-03 | 96.17 |
| 1996-12-02 | 96.17 |
| 1996-11-29 | 93.90 |
| 1996-11-28 | 93.90 |
| 1996-11-27 | 93.90 |
| 1996-11-26 | 97.30 |
| 1996-11-25 | 96.17 |
| 1996-11-22 | 98.43 |
| 1996-11-21 | 95.03 |
| 1996-11-20 | 102.97 |
| 1996-11-19 | 104.10 |
| 1996-11-18 | 93.90 |
| 1996-11-15 | 91.63 |
| 1996-11-14 | 92.77 |
| 1996-11-13 | 93.90 |
| 1996-11-12 | 93.90 |
| 1996-11-11 | 92.77 |
| 1996-11-08 | 93.90 |
| 1996-11-07 | 97.30 |
| 1996-11-06 | 97.30 |
| 1996-11-05 | 96.17 |
| 1996-11-04 | 95.03 |
| 1996-11-01 | 93.90 |
| 1996-10-31 | 91.63 |
| 1996-10-30 | 95.03 |
| 1996-10-29 | 81.43 |
| 1996-10-28 | 79.16 |
| 1996-10-25 | 79.16 |
| 1996-10-24 | 80.29 |
| 1996-10-23 | 79.16 |
| 1996-10-22 | 79.16 |
| 1996-10-18 | 81.43 |
| 1996-10-17 | 81.43 |
| 1996-10-16 | 81.43 |
| 1996-10-15 | 83.69 |
| 1996-10-14 | 80.29 |
| 1996-10-11 | 81.43 |
| 1996-10-10 | 81.43 |
| 1996-10-09 | 79.16 |
| 1996-10-08 | 79.16 |
| 1996-10-07 | 78.02 |
| 1996-10-04 | 78.02 |
| 1996-10-03 | 79.16 |
| 1996-10-02 | 79.16 |
| 1996-10-01 | 81.43 |
| 1996-09-30 | 81.43 |
| 1996-09-27 | 78.02 |
| 1996-09-26 | 74.62 |
| 1996-09-25 | 74.62 |
| 1996-09-24 | 74.62 |
| 1996-09-23 | 76.89 |
| 1996-09-20 | 79.16 |
| 1996-09-19 | 80.29 |
| 1996-09-18 | 80.40 |
| 1996-09-17 | 79.41 |
| 1996-09-16 | 80.40 |
| 1996-09-13 | 78.42 |
| 1996-09-12 | 78.42 |
| 1996-09-11 | 79.41 |
| 1996-09-10 | 79.41 |
| 1996-09-09 | 78.42 |
| 1996-09-06 | 74.48 |
| 1996-09-05 | 73.49 |
| 1996-09-04 | 75.47 |
| 1996-09-03 | 71.52 |
| 1996-09-02 | 75.47 |
| 1996-08-30 | 77.44 |
| 1996-08-29 | 81.38 |
| 1996-08-28 | 80.40 |
| 1996-08-27 | 84.34 |
| 1996-08-23 | 81.38 |
| 1996-08-22 | 77.44 |
| 1996-08-21 | 76.45 |
| 1996-08-20 | 76.45 |
| 1996-08-19 | 76.45 |
| 1996-08-16 | 74.48 |
| 1996-08-15 | 76.45 |
| 1996-08-14 | 79.41 |
| 1996-08-13 | 73.49 |
| 1996-08-12 | 75.47 |
| 1996-08-09 | 74.48 |
| 1996-08-08 | 77.44 |
| 1996-08-07 | 76.45 |
| 1996-08-06 | 74.48 |
| 1996-08-05 | 71.52 |
| 1996-08-02 | 71.52 |
| 1996-08-01 | 69.55 |
| 1996-07-31 | 70.54 |
| 1996-07-30 | 69.55 |
| 1996-07-29 | 69.55 |
| 1996-07-26 | 69.55 |
| 1996-07-25 | 70.54 |
| 1996-07-24 | 70.54 |
| 1996-07-23 | 72.51 |
| 1996-07-22 | 73.49 |
| 1996-07-19 | 75.47 |
| 1996-07-18 | 70.54 |
| 1996-07-17 | 66.59 |
| 1996-07-16 | 63.64 |
| 1996-07-15 | 65.61 |
| 1996-07-12 | 64.62 |
| 1996-07-11 | 67.58 |
| 1996-07-10 | 68.57 |
| 1996-07-09 | 68.57 |
| 1996-07-08 | 66.59 |
| 1996-07-05 | 68.57 |
| 1996-07-04 | 70.54 |
| 1996-07-03 | 68.57 |
| 1996-07-02 | 71.52 |
| 1996-07-01 | 67.58 |
| 1996-06-28 | 68.57 |
| 1996-06-27 | 65.61 |
| 1996-06-26 | 69.55 |
| 1996-06-25 | 69.55 |
| 1996-06-24 | 61.67 |
| 1996-06-21 | 62.65 |
| 1996-06-19 | 62.65 |
| 1996-06-18 | 64.62 |
| 1996-06-14 | 65.61 |
| 1996-06-13 | 66.59 |
| 1996-06-12 | 69.55 |
| 1996-06-11 | 68.57 |
| 1996-06-10 | 64.62 |
| 1996-06-07 | 62.65 |
| 1996-06-06 | 65.61 |
| 1996-06-05 | 69.55 |
| 1996-06-04 | 63.64 |
| 1996-06-03 | 55.75 |
| 1996-05-31 | 54.77 |
| 1996-05-30 | 54.77 |
| 1996-05-29 | 53.78 |
| 1996-05-28 | 52.79 |
| 1996-05-27 | 50.82 |
| 1996-05-24 | 49.84 |
| 1996-05-23 | 49.84 |
| 1996-05-22 | 49.84 |
| 1996-05-21 | 49.84 |
| 1996-05-20 | 49.84 |
| 1996-05-17 | 49.84 |
| 1996-05-16 | 49.84 |
| 1996-05-15 | 49.84 |
| 1996-05-14 | 49.84 |
| 1996-05-13 | 49.84 |
| 1996-05-10 | 47.86 |
| 1996-05-09 | 48.85 |
| 1996-05-08 | 45.89 |
| 1996-05-07 | 51.81 |
| 1996-05-06 | 51.81 |
| 1996-05-03 | 51.81 |
| 1996-05-02 | 53.78 |
| 1996-05-01 | 53.78 |
| 1996-04-30 | 54.77 |
| 1996-04-29 | 53.78 |
| 1996-04-26 | 52.79 |
| 1996-04-25 | 52.79 |
| 1996-04-24 | 53.78 |
| 1996-04-23 | 52.79 |
| 1996-04-22 | 52.79 |
| 1996-04-19 | 52.79 |
| 1996-04-18 | 52.79 |
| 1996-04-17 | 52.79 |
| 1996-04-16 | 55.75 |
| 1996-04-15 | 54.77 |
| 1996-04-12 | 52.79 |
| 1996-04-11 | 52.79 |
| 1996-04-10 | 52.79 |
| 1996-04-09 | 51.81 |
| 1996-04-03 | 50.82 |
| 1996-04-02 | 54.77 |
| 1996-04-01 | 54.77 |
| 1996-03-29 | 54.77 |
| 1996-03-28 | 54.77 |
| 1996-03-27 | 55.75 |
| 1996-03-26 | 55.75 |
| 1996-03-25 | 56.74 |
| 1996-03-22 | 55.75 |
| 1996-03-21 | 56.74 |
| 1996-03-20 | 55.75 |
| 1996-03-19 | 54.77 |
| 1996-03-18 | 53.78 |
| 1996-03-15 | 51.81 |
| 1996-03-14 | 49.84 |
| 1996-03-13 | 46.88 |
| 1996-03-12 | 48.85 |
| 1996-03-11 | 45.89 |
| 1996-03-08 | 53.78 |
| 1996-03-07 | 54.77 |
| 1996-03-06 | 54.77 |
| 1996-03-05 | 57.72 |
| 1996-03-04 | 57.72 |
| 1996-03-01 | 55.75 |
| 1996-02-29 | 54.77 |
| 1996-02-28 | 56.74 |
| 1996-02-27 | 55.75 |
| 1996-02-26 | 54.77 |
| 1996-02-23 | 53.78 |
| 1996-02-22 | 54.77 |
| 1996-02-16 | 54.77 |
| 1996-02-15 | 53.78 |
| 1996-02-14 | 53.78 |
| 1996-02-13 | 53.78 |
| 1996-02-12 | 53.78 |
| 1996-02-09 | 54.77 |
| 1996-02-08 | 54.77 |
| 1996-02-07 | 54.77 |
| 1996-02-06 | 53.78 |
| 1996-02-05 | 53.78 |
| 1996-02-02 | 55.75 |
| 1996-02-01 | 54.77 |
| 1996-01-31 | 56.74 |
| 1996-01-30 | 53.78 |
| 1996-01-29 | 49.84 |
| 1996-01-26 | 46.88 |
| 1996-01-25 | 47.86 |
| 1996-01-24 | 48.85 |
| 1996-01-23 | 48.85 |
| 1996-01-22 | 49.84 |
| 1996-01-19 | 49.84 |
| 1996-01-18 | 48.85 |
| 1996-01-17 | 47.86 |
| 1996-01-16 | 47.86 |
| 1996-01-15 | 48.85 |
| 1996-01-12 | 47.86 |
| 1996-01-11 | 47.86 |
| 1996-01-10 | 47.86 |
| 1996-01-09 | 48.85 |
| 1996-01-08 | 46.88 |
| 1996-01-05 | 48.85 |
| 1996-01-04 | 49.84 |
| 1996-01-03 | 50.82 |
| 1996-01-02 | 49.84 |
| 1995-12-29 | 48.85 |
| 1995-12-28 | 46.88 |
| 1995-12-27 | 45.89 |
| 1995-12-22 | 45.89 |
| 1995-12-21 | 45.89 |
| 1995-12-20 | 46.87 |
| 1995-12-19 | 44.92 |
| 1995-12-18 | 47.84 |
| 1995-12-15 | 45.89 |
| 1995-12-14 | 47.84 |
| 1995-12-13 | 46.87 |
| 1995-12-12 | 45.89 |
| 1995-12-11 | 45.89 |
| 1995-12-08 | 48.81 |
| 1995-12-07 | 50.76 |
| 1995-12-06 | 45.89 |
| 1995-12-05 | 43.95 |
| 1995-12-04 | 41.03 |
| 1995-12-01 | 39.09 |
| 1995-11-30 | 39.09 |
| 1995-11-29 | 36.17 |
| 1995-11-28 | 36.17 |
| 1995-11-27 | 36.17 |
| 1995-11-24 | 39.09 |
| 1995-11-23 | 41.03 |
| 1995-11-22 | 42.00 |
| 1995-11-21 | 42.98 |
| 1995-11-20 | 42.98 |
| 1995-11-17 | 41.03 |
| 1995-11-16 | 43.95 |
| 1995-11-15 | 42.98 |
| 1995-11-14 | 44.92 |
| 1995-11-13 | 43.95 |
| 1995-11-10 | 44.92 |
| 1995-11-09 | 44.92 |
| 1995-11-08 | 42.98 |
| 1995-11-07 | 44.92 |
| 1995-11-06 | 45.89 |
| 1995-11-03 | 45.89 |
| 1995-11-02 | 45.89 |
| 1995-10-31 | 46.87 |
| 1995-10-30 | 45.89 |
| 1995-10-27 | 45.89 |
| 1995-10-26 | 45.89 |
| 1995-10-25 | 45.89 |
| 1995-10-24 | 45.89 |
| 1995-10-23 | 44.92 |
| 1995-10-20 | 45.89 |
| 1995-10-19 | 45.89 |
| 1995-10-18 | 45.89 |
| 1995-10-17 | 46.87 |
| 1995-10-16 | 49.78 |
| 1995-10-13 | 49.78 |
| 1995-10-12 | 46.87 |
| 1995-10-11 | 43.95 |
| 1995-10-10 | 45.89 |
| 1995-10-09 | 47.84 |
| 1995-10-06 | 44.92 |
| 1995-10-05 | 44.92 |
| 1995-10-04 | 44.92 |
| 1995-10-03 | 39.09 |
| 1995-10-02 | 39.09 |
| 1995-09-29 | 36.17 |
| 1995-09-28 | 37.14 |
| 1995-09-27 | 38.11 |
| 1995-09-26 | 36.17 |
| 1995-09-25 | 35.19 |
| 1995-09-22 | 37.14 |
| 1995-09-21 | 36.17 |
| 1995-09-20 | 38.11 |
| 1995-09-19 | 34.22 |
| 1995-09-18 | 33.25 |
| 1995-09-15 | 30.33 |
| 1995-09-14 | 30.33 |
| 1995-09-13 | 30.33 |
| 1995-09-12 | 30.33 |
| 1995-09-11 | 31.30 |
| 1995-09-08 | 29.36 |
| 1995-09-07 | 28.39 |
| 1995-09-06 | 28.39 |
| 1995-09-05 | 26.44 |
| 1995-09-04 | 24.50 |
| 1995-09-01 | 23.52 |
| 1995-08-31 | 23.52 |
| 1995-08-30 | 24.50 |
| 1995-08-29 | 24.50 |
| 1995-08-25 | 23.52 |
| 1995-08-24 | 20.22 |
| 1995-08-23 | 20.22 |
| 1995-08-22 | 20.22 |
| 1995-08-21 | 21.17 |
| 1995-08-18 | 19.26 |
| 1995-08-17 | 19.26 |
| 1995-08-16 | 20.22 |
| 1995-08-15 | 18.31 |
| 1995-08-14 | 21.17 |
| 1995-08-11 | 21.17 |
| 1995-08-10 | 21.17 |
| 1995-08-09 | 23.08 |
| 1995-08-08 | 22.12 |
| 1995-08-07 | 22.12 |
| 1995-08-04 | 22.12 |
| 1995-08-03 | 23.08 |
| 1995-08-02 | 24.99 |
| 1995-08-01 | 24.99 |
| 1995-07-31 | 24.99 |
| 1995-07-28 | 24.99 |
| 1995-07-27 | 21.17 |
| 1995-07-26 | 21.17 |
| 1995-07-25 | 22.12 |
| 1995-07-24 | 21.17 |
| 1995-07-21 | 22.12 |
| 1995-07-20 | 21.17 |
| 1995-07-19 | 20.22 |
| 1995-07-18 | 19.26 |
| 1995-07-17 | 19.26 |
| 1995-07-14 | 18.31 |
| 1995-07-13 | 18.31 |
| 1995-07-12 | 18.31 |
| 1995-07-11 | 19.26 |
| 1995-07-10 | 19.26 |
| 1995-07-07 | 19.26 |
| 1995-07-06 | 20.22 |
| 1995-07-05 | 20.22 |
| 1995-07-04 | 18.31 |
| 1995-07-03 | 16.40 |
| 1995-06-30 | 9.72 |
| 1995-06-29 | 9.72 |
| 1995-06-28 | 9.72 |
| 1995-06-27 | 9.72 |
| 1995-06-26 | 9.72 |
| 1995-06-23 | 8.77 |
| 1995-06-22 | 8.77 |
| 1995-06-21 | 8.77 |
| 1995-06-20 | 8.77 |
| 1995-06-16 | 8.77 |
| 1995-06-15 | 8.77 |
| 1995-06-14 | 8.77 |
| 1995-06-13 | 8.77 |
| 1995-06-12 | 7.81 |
| 1995-06-09 | 7.81 |
| 1995-06-08 | 5.90 |
| 1995-06-07 | 5.90 |
| 1995-06-06 | 5.90 |
| 1995-06-05 | 5.90 |
| 1995-06-01 | 4.95 |
| 1995-05-31 | 4.00 |
| 1995-05-30 | 4.00 |
| 1995-05-29 | 4.00 |
| 1995-05-26 | 1.13 |
| 1995-05-25 | 4.00 |
| 1995-05-24 | 4.00 |
| 1995-05-23 | 4.00 |
| 1995-05-22 | 4.95 |
| 1995-05-19 | 4.95 |
| 1995-05-18 | 4.95 |
| 1995-05-17 | 4.95 |
| 1995-05-16 | 4.95 |
| 1995-05-15 | 4.95 |
| 1995-05-12 | 4.00 |
| 1995-05-11 | 4.95 |
| 1995-05-10 | 4.95 |
| 1995-05-09 | 3.04 |
| 1995-05-08 | 5.90 |
| 1995-05-05 | 4.95 |
| 1995-05-04 | 4.95 |
| 1995-05-03 | 5.90 |
| 1995-05-02 | 4.95 |
| 1995-05-01 | 5.90 |
| 1995-04-28 | 6.86 |
| 1995-04-27 | 5.90 |
| 1995-04-26 | 4.95 |
| 1995-04-25 | 6.86 |
| 1995-04-24 | 6.86 |
| 1995-04-21 | 7.81 |
| 1995-04-20 | 7.81 |
| 1995-04-19 | 5.90 |
| 1995-04-18 | 6.86 |
| 1995-04-13 | 6.86 |
| 1995-04-12 | 6.86 |
| 1995-04-11 | 6.86 |
| 1995-04-10 | 5.90 |
| 1995-04-07 | 5.90 |
| 1995-04-06 | 4.95 |
| 1995-04-04 | 6.86 |
| 1995-04-03 | 5.90 |
| 1995-03-31 | 6.86 |
| 1995-03-30 | 7.81 |
| 1995-03-29 | 7.81 |
| 1995-03-28 | 7.81 |
| 1995-03-27 | 5.90 |
| 1995-03-24 | 7.81 |
| 1995-03-23 | 7.81 |
| 1995-03-22 | 5.90 |
| 1995-03-21 | 5.90 |
| 1995-03-20 | 6.86 |
| 1995-03-17 | 7.81 |
| 1995-03-16 | 5.90 |
| 1995-03-15 | 4.95 |
| 1995-03-14 | 4.95 |
| 1995-03-13 | 4.95 |
| 1995-03-10 | 4.95 |
| 1995-03-09 | 4.95 |
| 1995-03-08 | 3.04 |
| 1995-03-07 | 4.95 |
| 1995-03-06 | 5.90 |
| 1995-03-03 | 4.00 |
| 1995-03-02 | 4.95 |
| 1995-03-01 | 4.95 |
| 1995-02-28 | 4.95 |
| 1995-02-27 | 4.95 |
| 1995-02-24 | 7.81 |
| 1995-02-23 | 6.86 |
| 1995-02-22 | 5.90 |
| 1995-02-21 | 6.86 |
| 1995-02-20 | 4.00 |
| 1995-02-17 | 4.00 |
| 1995-02-16 | 5.90 |
| 1995-02-15 | 5.90 |
| 1995-02-14 | 6.86 |
| 1995-02-13 | 7.81 |
| 1995-02-10 | 4.95 |
| 1995-02-09 | 4.95 |
| 1995-02-08 | 4.00 |
| 1995-02-07 | 2.09 |
| 1995-02-06 | 3.04 |
| 1995-02-03 | 3.04 |
| 1995-01-30 | -0.77 |
| 1995-01-27 | -1.73 |
| 1995-01-26 | 0.18 |
| 1995-01-25 | 4.95 |
| 1995-01-24 | 0.18 |
| 1995-01-23 | 3.04 |
| 1995-01-20 | 4.95 |
| 1995-01-19 | 3.04 |
| 1995-01-18 | 4.95 |
| 1995-01-17 | 4.95 |
| 1995-01-16 | 4.95 |
| 1995-01-13 | 3.04 |
| 1995-01-12 | 4.00 |
| 1995-01-11 | 3.04 |
| 1995-01-10 | 1.13 |
| 1995-01-09 | 1.13 |
| 1995-01-06 | 1.13 |
| 1995-01-05 | 0.94 |
| 1995-01-04 | 1.89 |
| 1995-01-03 | 0.00 |
| 1994-12-30 | 2.83 |
| 1994-12-29 | 1.89 |
| 1994-12-28 | 1.89 |
| 1994-12-23 | 0.00 |
| 1994-12-22 | -1.89 |
| 1994-12-21 | -0.94 |
| 1994-12-20 | -1.89 |
| 1994-12-19 | -1.89 |
| 1994-12-16 | -2.83 |
| 1994-12-15 | -1.89 |
| 1994-12-14 | -4.72 |
| 1994-12-13 | -2.83 |
| 1994-12-12 | -2.83 |
| 1994-12-09 | -2.83 |
| 1994-12-08 | 0.94 |
| 1994-12-07 | 3.77 |
| 1994-12-06 | 3.77 |
| 1994-12-05 | 6.60 |
| 1994-12-02 | -4.72 |
| 1994-12-01 | -6.60 |
| 1994-11-30 | -7.55 |
| 1994-11-29 | -5.66 |
| 1994-11-28 | -7.55 |
| 1994-11-25 | -5.66 |
| 1994-11-24 | -7.55 |
| 1994-11-23 | -10.38 |
| 1994-11-22 | -2.83 |
| 1994-11-21 | 0.94 |
| 1994-11-18 | 2.83 |
| 1994-11-17 | 1.89 |
| 1994-11-16 | 1.89 |
| 1994-11-15 | 0.94 |
| 1994-11-14 | 1.89 |
| 1994-11-11 | 0.94 |
| 1994-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy