Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-10-03 | 986.34 |
| 2025-10-02 | 958.65 |
| 2025-09-30 | 952.14 |
| 2025-09-29 | 957.02 |
| 2025-09-26 | 943.99 |
| 2025-09-25 | 950.51 |
| 2025-09-24 | 968.43 |
| 2025-09-23 | 978.20 |
| 2025-09-22 | 987.97 |
| 2025-09-19 | 1,018.91 |
| 2025-09-18 | 1,010.77 |
| 2025-09-17 | 1,040.09 |
| 2025-09-16 | 1,030.32 |
| 2025-09-15 | 1,025.43 |
| 2025-09-12 | 1,023.80 |
| 2025-09-11 | 1,025.43 |
| 2025-09-10 | 1,030.32 |
| 2025-09-09 | 1,025.43 |
| 2025-09-08 | 1,031.94 |
| 2025-09-05 | 1,010.77 |
| 2025-09-04 | 1,012.40 |
| 2025-09-03 | 1,014.03 |
| 2025-09-02 | 1,025.43 |
| 2025-09-01 | 1,031.94 |
| 2025-08-29 | 1,044.97 |
| 2025-08-28 | 1,041.72 |
| 2025-08-27 | 1,056.37 |
| 2025-08-26 | 1,061.26 |
| 2025-08-25 | 1,044.97 |
| 2025-08-22 | 1,051.49 |
| 2025-08-21 | 1,051.49 |
| 2025-08-20 | 1,053.06 |
| 2025-08-19 | 1,053.06 |
| 2025-08-18 | 1,049.92 |
| 2025-08-15 | 1,056.21 |
| 2025-08-14 | 1,053.06 |
| 2025-08-13 | 1,056.21 |
| 2025-08-12 | 1,045.20 |
| 2025-08-11 | 1,032.61 |
| 2025-08-08 | 1,032.61 |
| 2025-08-07 | 1,032.61 |
| 2025-08-06 | 1,021.60 |
| 2025-08-05 | 1,029.47 |
| 2025-08-04 | 1,023.17 |
| 2025-08-01 | 1,032.61 |
| 2025-07-31 | 1,038.90 |
| 2025-07-30 | 1,064.07 |
| 2025-07-29 | 1,068.79 |
| 2025-07-28 | 1,086.10 |
| 2025-07-25 | 1,086.10 |
| 2025-07-24 | 1,090.82 |
| 2025-07-23 | 1,089.24 |
| 2025-07-22 | 1,100.25 |
| 2025-07-21 | 1,076.66 |
| 2025-07-18 | 1,067.22 |
| 2025-07-17 | 1,082.95 |
| 2025-07-16 | 1,049.92 |
| 2025-07-15 | 1,038.90 |
| 2025-07-14 | 1,043.62 |
| 2025-07-11 | 1,048.34 |
| 2025-07-10 | 1,035.76 |
| 2025-07-09 | 1,015.31 |
| 2025-07-08 | 1,023.17 |
| 2025-07-07 | 1,040.48 |
| 2025-07-04 | 998.00 |
| 2025-07-03 | 999.58 |
| 2025-07-02 | 1,013.73 |
| 2025-06-30 | 988.57 |
| 2025-06-27 | 1,001.15 |
| 2025-06-26 | 990.14 |
| 2025-06-25 | 977.55 |
| 2025-06-24 | 983.85 |
| 2025-06-23 | 968.12 |
| 2025-06-20 | 975.98 |
| 2025-06-19 | 980.70 |
| 2025-06-18 | 1,001.15 |
| 2025-06-17 | 1,009.02 |
| 2025-06-16 | 1,018.45 |
| 2025-06-13 | 1,035.76 |
| 2025-06-12 | 1,016.88 |
| 2025-06-11 | 1,023.17 |
| 2025-06-10 | 1,021.60 |
| 2025-06-09 | 1,016.88 |
| 2025-06-06 | 994.86 |
| 2025-06-05 | 1,002.72 |
| 2025-06-04 | 1,001.15 |
| 2025-06-03 | 993.28 |
| 2025-06-02 | 986.99 |
| 2025-05-30 | 994.86 |
| 2025-05-29 | 999.58 |
| 2025-05-28 | 991.71 |
| 2025-05-27 | 993.28 |
| 2025-05-26 | 991.71 |
| 2025-05-23 | 1,002.72 |
| 2025-05-22 | 1,007.44 |
| 2025-05-21 | 1,016.88 |
| 2025-05-20 | 1,023.17 |
| 2025-05-19 | 1,016.88 |
| 2025-05-16 | 1,016.88 |
| 2025-05-15 | 1,024.75 |
| 2025-05-14 | 1,032.61 |
| 2025-05-13 | 1,032.61 |
| 2025-05-12 | 1,040.48 |
| 2025-05-09 | 1,032.61 |
| 2025-05-08 | 1,034.18 |
| 2025-05-07 | 1,032.61 |
| 2025-05-06 | 1,029.47 |
| 2025-05-02 | 1,026.32 |
| 2025-04-30 | 1,021.60 |
| 2025-04-29 | 1,027.89 |
| 2025-04-28 | 1,021.60 |
| 2025-04-25 | 1,029.47 |
| 2025-04-24 | 1,032.61 |
| 2025-04-23 | 1,035.76 |
| 2025-04-22 | 1,027.89 |
| 2025-04-17 | 1,034.18 |
| 2025-04-16 | 1,016.88 |
| 2025-04-15 | 1,020.03 |
| 2025-04-14 | 1,026.32 |
| 2025-04-11 | 1,027.89 |
| 2025-04-10 | 1,024.75 |
| 2025-04-09 | 1,013.73 |
| 2025-04-08 | 1,029.47 |
| 2025-04-07 | 1,016.88 |
| 2025-04-03 | 1,079.80 |
| 2025-04-02 | 1,078.23 |
| 2025-04-01 | 1,073.51 |
| 2025-03-31 | 1,054.63 |
| 2025-03-28 | 1,076.66 |
| 2025-03-27 | 1,086.10 |
| 2025-03-26 | 1,073.51 |
| 2025-03-25 | 1,079.80 |
| 2025-03-24 | 1,087.67 |
| 2025-03-21 | 1,089.24 |
| 2025-03-20 | 1,109.69 |
| 2025-03-19 | 1,114.41 |
| 2025-03-18 | 1,106.55 |
| 2025-03-17 | 1,095.53 |
| 2025-03-14 | 1,073.51 |
| 2025-03-13 | 1,067.22 |
| 2025-03-12 | 1,087.67 |
| 2025-03-11 | 1,103.40 |
| 2025-03-10 | 1,076.66 |
| 2025-03-07 | 1,084.52 |
| 2025-03-06 | 1,071.94 |
| 2025-03-05 | 1,078.23 |
| 2025-03-04 | 1,035.76 |
| 2025-03-03 | 1,040.48 |
| 2025-02-28 | 1,032.61 |
| 2025-02-27 | 1,065.65 |
| 2025-02-26 | 1,056.21 |
| 2025-02-25 | 1,060.93 |
| 2025-02-24 | 1,073.51 |
| 2025-02-21 | 1,067.22 |
| 2025-02-20 | 1,076.66 |
| 2025-02-19 | 1,073.51 |
| 2025-02-18 | 1,081.38 |
| 2025-02-17 | 1,079.80 |
| 2025-02-14 | 1,082.95 |
| 2025-02-13 | 1,082.95 |
| 2025-02-12 | 1,103.40 |
| 2025-02-11 | 1,090.82 |
| 2025-02-10 | 1,081.38 |
| 2025-02-07 | 1,079.80 |
| 2025-02-06 | 1,079.80 |
| 2025-02-05 | 1,081.38 |
| 2025-02-04 | 1,089.24 |
| 2025-02-03 | 1,087.67 |
| 2025-01-28 | 1,092.39 |
| 2025-01-27 | 1,095.53 |
| 2025-01-24 | 1,087.67 |
| 2025-01-23 | 1,089.24 |
| 2025-01-22 | 1,095.53 |
| 2025-01-21 | 1,108.12 |
| 2025-01-20 | 1,106.55 |
| 2025-01-17 | 1,100.25 |
| 2025-01-16 | 1,089.24 |
| 2025-01-15 | 1,076.66 |
| 2025-01-14 | 1,079.80 |
| 2025-01-13 | 1,089.24 |
| 2025-01-10 | 1,079.80 |
| 2025-01-09 | 1,092.39 |
| 2025-01-08 | 1,093.96 |
| 2025-01-07 | 1,104.97 |
| 2025-01-06 | 1,104.97 |
| 2025-01-03 | 1,109.69 |
| 2025-01-02 | 1,104.97 |
| 2024-12-31 | 1,128.57 |
| 2024-12-30 | 1,108.12 |
| 2024-12-27 | 1,100.25 |
| 2024-12-24 | 1,103.40 |
| 2024-12-23 | 1,101.83 |
| 2024-12-20 | 1,115.98 |
| 2024-12-19 | 1,119.13 |
| 2024-12-18 | 1,112.84 |
| 2024-12-17 | 1,123.85 |
| 2024-12-16 | 1,133.29 |
| 2024-12-13 | 1,149.02 |
| 2024-12-12 | 1,153.74 |
| 2024-12-11 | 1,144.30 |
| 2024-12-10 | 1,134.86 |
| 2024-12-09 | 1,131.77 |
| 2024-12-06 | 1,122.51 |
| 2024-12-05 | 1,108.62 |
| 2024-12-04 | 1,122.51 |
| 2024-12-03 | 1,131.77 |
| 2024-12-02 | 1,134.86 |
| 2024-11-29 | 1,114.79 |
| 2024-11-28 | 1,116.34 |
| 2024-11-27 | 1,097.82 |
| 2024-11-26 | 1,073.12 |
| 2024-11-25 | 1,077.75 |
| 2024-11-22 | 1,059.23 |
| 2024-11-21 | 1,057.68 |
| 2024-11-20 | 1,054.60 |
| 2024-11-19 | 1,057.68 |
| 2024-11-18 | 1,048.42 |
| 2024-11-15 | 1,046.88 |
| 2024-11-14 | 1,045.33 |
| 2024-11-13 | 1,054.60 |
| 2024-11-12 | 1,045.33 |
| 2024-11-11 | 1,056.14 |
| 2024-11-08 | 1,087.01 |
| 2024-11-07 | 1,185.80 |
| 2024-11-06 | 1,182.71 |
| 2024-11-05 | 1,201.24 |
| 2024-11-04 | 1,185.80 |
| 2024-11-01 | 1,199.69 |
| 2024-10-31 | 1,185.80 |
| 2024-10-30 | 1,184.26 |
| 2024-10-29 | 1,190.43 |
| 2024-10-28 | 1,201.24 |
| 2024-10-25 | 1,199.69 |
| 2024-10-24 | 1,176.54 |
| 2024-10-23 | 1,191.97 |
| 2024-10-22 | 1,181.17 |
| 2024-10-21 | 1,181.17 |
| 2024-10-18 | 1,212.04 |
| 2024-10-17 | 1,191.97 |
| 2024-10-16 | 1,213.58 |
| 2024-10-15 | 1,198.15 |
| 2024-10-14 | 1,246.00 |
| 2024-10-10 | 1,252.17 |
| 2024-10-09 | 1,199.69 |
| 2024-10-08 | 1,216.67 |
| 2024-10-07 | 1,326.26 |
| 2024-10-04 | 1,255.26 |
| 2024-10-03 | 1,250.63 |
| 2024-10-02 | 1,252.17 |
| 2024-09-30 | 1,242.91 |
| 2024-09-27 | 1,190.43 |
| 2024-09-26 | 1,141.04 |
| 2024-09-25 | 1,114.79 |
| 2024-09-24 | 1,097.82 |
| 2024-09-23 | 1,093.18 |
| 2024-09-20 | 1,096.27 |
| 2024-09-19 | 1,096.27 |
| 2024-09-17 | 1,097.82 |
| 2024-09-16 | 1,077.75 |
| 2024-09-13 | 1,070.03 |
| 2024-09-12 | 1,065.40 |
| 2024-09-11 | 1,059.23 |
| 2024-09-10 | 1,073.12 |
| 2024-09-09 | 1,100.90 |
| 2024-09-05 | 1,108.23 |
| 2024-09-04 | 1,097.97 |
| 2024-09-03 | 1,093.58 |
| 2024-09-02 | 1,095.04 |
| 2024-08-30 | 1,086.26 |
| 2024-08-29 | 1,096.51 |
| 2024-08-28 | 1,089.19 |
| 2024-08-27 | 1,093.58 |
| 2024-08-26 | 1,095.04 |
| 2024-08-23 | 1,074.54 |
| 2024-08-22 | 1,077.47 |
| 2024-08-21 | 1,068.68 |
| 2024-08-20 | 1,070.15 |
| 2024-08-19 | 1,073.08 |
| 2024-08-16 | 1,068.68 |
| 2024-08-15 | 1,058.43 |
| 2024-08-14 | 1,078.94 |
| 2024-08-13 | 1,048.18 |
| 2024-08-12 | 1,051.11 |
| 2024-08-09 | 1,051.11 |
| 2024-08-08 | 1,049.64 |
| 2024-08-07 | 1,058.43 |
| 2024-08-06 | 1,073.08 |
| 2024-08-05 | 1,052.57 |
| 2024-08-02 | 1,070.15 |
| 2024-08-01 | 1,077.47 |
| 2024-07-31 | 1,080.40 |
| 2024-07-30 | 1,061.36 |
| 2024-07-29 | 1,071.61 |
| 2024-07-26 | 1,073.08 |
| 2024-07-25 | 1,056.97 |
| 2024-07-24 | 1,071.61 |
| 2024-07-23 | 1,073.08 |
| 2024-07-22 | 1,080.40 |
| 2024-07-19 | 1,073.08 |
| 2024-07-18 | 1,077.47 |
| 2024-07-17 | 1,086.26 |
| 2024-07-16 | 1,073.08 |
| 2024-07-15 | 1,076.01 |
| 2024-07-12 | 1,096.51 |
| 2024-07-11 | 1,081.86 |
| 2024-07-10 | 1,073.08 |
| 2024-07-09 | 1,071.61 |
| 2024-07-08 | 1,070.15 |
| 2024-07-05 | 1,078.94 |
| 2024-07-04 | 1,080.40 |
| 2024-07-03 | 1,078.94 |
| 2024-07-02 | 1,074.54 |
| 2024-06-28 | 1,077.47 |
| 2024-06-27 | 1,065.75 |
| 2024-06-26 | 1,074.54 |
| 2024-06-25 | 1,080.40 |
| 2024-06-24 | 1,097.97 |
| 2024-06-21 | 1,121.41 |
| 2024-06-20 | 1,153.63 |
| 2024-06-19 | 1,199.03 |
| 2024-06-18 | 1,168.27 |
| 2024-06-17 | 1,171.20 |
| 2024-06-14 | 1,133.12 |
| 2024-06-13 | 1,130.19 |
| 2024-06-12 | 1,117.01 |
| 2024-06-11 | 1,134.59 |
| 2024-06-07 | 1,156.55 |
| 2024-06-06 | 1,122.87 |
| 2024-06-05 | 1,128.73 |
| 2024-06-04 | 1,124.33 |
| 2024-06-03 | 1,117.01 |
| 2024-05-31 | 1,106.76 |
| 2024-05-30 | 1,117.01 |
| 2024-05-29 | 1,141.91 |
| 2024-05-28 | 1,122.87 |
| 2024-05-27 | 1,130.19 |
| 2024-05-24 | 1,134.59 |
| 2024-05-23 | 1,147.77 |
| 2024-05-22 | 1,179.99 |
| 2024-05-21 | 1,184.38 |
| 2024-05-20 | 1,225.39 |
| 2024-05-17 | 1,204.88 |
| 2024-05-16 | 1,188.77 |
| 2024-05-14 | 1,177.06 |
| 2024-05-13 | 1,188.77 |
| 2024-05-10 | 1,171.20 |
| 2024-05-09 | 1,162.41 |
| 2024-05-08 | 1,143.37 |
| 2024-05-07 | 1,163.88 |
| 2024-05-06 | 1,181.45 |
| 2024-05-03 | 1,212.21 |
| 2024-05-02 | 1,147.77 |
| 2024-04-30 | 1,090.65 |
| 2024-04-29 | 1,112.62 |
| 2024-04-26 | 1,089.19 |
| 2024-04-25 | 1,058.43 |
| 2024-04-24 | 1,064.29 |
| 2024-04-23 | 1,062.83 |
| 2024-04-22 | 1,055.50 |
| 2024-04-19 | 1,039.39 |
| 2024-04-18 | 1,073.08 |
| 2024-04-17 | 1,068.68 |
| 2024-04-16 | 1,095.04 |
| 2024-04-15 | 1,118.48 |
| 2024-04-12 | 1,122.87 |
| 2024-04-11 | 1,128.73 |
| 2024-04-10 | 1,125.80 |
| 2024-04-09 | 1,114.08 |
| 2024-04-08 | 1,083.33 |
| 2024-04-05 | 1,100.90 |
| 2024-04-03 | 1,097.97 |
| 2024-04-02 | 1,112.62 |
| 2024-03-28 | 1,073.08 |
| 2024-03-27 | 1,099.44 |
| 2024-03-26 | 1,095.04 |
| 2024-03-25 | 1,089.19 |
| 2024-03-22 | 1,128.73 |
| 2024-03-21 | 1,141.91 |
| 2024-03-20 | 1,125.80 |
| 2024-03-19 | 1,134.59 |
| 2024-03-18 | 1,171.20 |
| 2024-03-15 | 1,185.84 |
| 2024-03-14 | 1,204.88 |
| 2024-03-13 | 1,213.67 |
| 2024-03-12 | 1,215.13 |
| 2024-03-11 | 1,199.03 |
| 2024-03-08 | 1,182.92 |
| 2024-03-07 | 1,174.13 |
| 2024-03-06 | 1,144.84 |
| 2024-03-05 | 1,138.98 |
| 2024-03-04 | 1,153.63 |
| 2024-03-01 | 1,153.63 |
| 2024-02-29 | 1,115.55 |
| 2024-02-28 | 1,136.05 |
| 2024-02-27 | 1,156.55 |
| 2024-02-26 | 1,144.84 |
| 2024-02-23 | 1,143.37 |
| 2024-02-22 | 1,140.44 |
| 2024-02-21 | 1,125.80 |
| 2024-02-20 | 1,108.23 |
| 2024-02-19 | 1,106.76 |
| 2024-02-16 | 1,130.19 |
| 2024-02-15 | 1,109.69 |
| 2024-02-14 | 1,102.37 |
| 2024-02-09 | 1,092.12 |
| 2024-02-08 | 1,102.37 |
| 2024-02-07 | 1,076.01 |
| 2024-02-06 | 1,095.04 |
| 2024-02-05 | 1,083.33 |
| 2024-02-02 | 1,093.58 |
| 2024-02-01 | 1,089.19 |
| 2024-01-31 | 1,049.64 |
| 2024-01-30 | 1,077.47 |
| 2024-01-29 | 1,133.12 |
| 2024-01-26 | 1,119.94 |
| 2024-01-25 | 1,124.33 |
| 2024-01-24 | 1,114.08 |
| 2024-01-23 | 1,108.23 |
| 2024-01-22 | 1,106.76 |
| 2024-01-19 | 1,124.33 |
| 2024-01-18 | 1,166.81 |
| 2024-01-17 | 1,133.12 |
| 2024-01-16 | 1,141.91 |
| 2024-01-15 | 1,185.84 |
| 2024-01-12 | 1,177.06 |
| 2024-01-11 | 1,159.48 |
| 2024-01-10 | 1,155.09 |
| 2024-01-09 | 1,206.35 |
| 2024-01-08 | 1,204.88 |
| 2024-01-05 | 1,210.74 |
| 2024-01-04 | 1,210.74 |
| 2024-01-03 | 1,241.50 |
| 2024-01-02 | 1,229.78 |
| 2023-12-29 | 1,219.53 |
| 2023-12-28 | 1,245.89 |
| 2023-12-27 | 1,204.88 |
| 2023-12-22 | 1,191.70 |
| 2023-12-21 | 1,218.06 |
| 2023-12-20 | 1,223.92 |
| 2023-12-19 | 1,225.39 |
| 2023-12-18 | 1,259.07 |
| 2023-12-15 | 1,235.64 |
| 2023-12-14 | 1,237.10 |
| 2023-12-13 | 1,207.81 |
| 2023-12-12 | 1,248.82 |
| 2023-12-11 | 1,222.46 |
| 2023-12-08 | 1,272.25 |
| 2023-12-07 | 1,263.60 |
| 2023-12-06 | 1,312.61 |
| 2023-12-05 | 1,292.43 |
| 2023-12-04 | 1,319.82 |
| 2023-12-01 | 1,315.49 |
| 2023-11-30 | 1,283.78 |
| 2023-11-29 | 1,312.61 |
| 2023-11-28 | 1,352.97 |
| 2023-11-27 | 1,370.27 |
| 2023-11-24 | 1,328.47 |
| 2023-11-23 | 1,352.97 |
| 2023-11-22 | 1,361.62 |
| 2023-11-21 | 1,370.27 |
| 2023-11-20 | 1,358.74 |
| 2023-11-17 | 1,370.27 |
| 2023-11-16 | 1,376.03 |
| 2023-11-15 | 1,376.03 |
| 2023-11-14 | 1,361.62 |
| 2023-11-13 | 1,347.21 |
| 2023-11-10 | 1,335.67 |
| 2023-11-09 | 1,355.85 |
| 2023-11-08 | 1,324.14 |
| 2023-11-07 | 1,347.21 |
| 2023-11-06 | 1,367.39 |
| 2023-11-03 | 1,404.86 |
| 2023-11-02 | 1,370.27 |
| 2023-11-01 | 1,299.64 |
| 2023-10-31 | 1,319.82 |
| 2023-10-30 | 1,302.52 |
| 2023-10-27 | 1,250.63 |
| 2023-10-26 | 1,152.61 |
| 2023-10-25 | 1,156.94 |
| 2023-10-24 | 1,084.86 |
| 2023-10-20 | 1,043.06 |
| 2023-10-19 | 1,073.33 |
| 2023-10-18 | 1,081.98 |
| 2023-10-17 | 1,089.19 |
| 2023-10-16 | 1,076.22 |
| 2023-10-13 | 1,106.49 |
| 2023-10-12 | 1,139.64 |
| 2023-10-11 | 1,136.76 |
| 2023-10-10 | 1,094.95 |
| 2023-10-09 | 1,087.75 |
| 2023-10-06 | 1,089.19 |
| 2023-10-05 | 1,076.22 |
| 2023-10-04 | 1,058.92 |
| 2023-10-03 | 1,076.22 |
| 2023-09-29 | 1,120.90 |
| 2023-09-28 | 1,113.69 |
| 2023-09-27 | 1,129.55 |
| 2023-09-26 | 1,119.46 |
| 2023-09-25 | 1,178.56 |
| 2023-09-22 | 1,203.06 |
| 2023-09-21 | 1,182.88 |
| 2023-09-20 | 1,203.06 |
| 2023-09-19 | 1,210.27 |
| 2023-09-18 | 1,217.48 |
| 2023-09-15 | 1,260.72 |
| 2023-09-14 | 1,218.92 |
| 2023-09-13 | 1,185.76 |
| 2023-09-12 | 1,181.44 |
| 2023-09-11 | 1,188.65 |
| 2023-09-07 | 1,209.61 |
| 2023-09-06 | 1,227.78 |
| 2023-09-05 | 1,238.96 |
| 2023-09-04 | 1,255.74 |
| 2023-08-31 | 1,227.78 |
| 2023-08-30 | 1,240.36 |
| 2023-08-29 | 1,234.77 |
| 2023-08-28 | 1,218.00 |
| 2023-08-25 | 1,233.37 |
| 2023-08-24 | 1,268.31 |
| 2023-08-23 | 1,265.52 |
| 2023-08-22 | 1,261.33 |
| 2023-08-21 | 1,248.75 |
| 2023-08-18 | 1,254.34 |
| 2023-08-17 | 1,262.72 |
| 2023-08-16 | 1,286.48 |
| 2023-08-15 | 1,297.67 |
| 2023-08-14 | 1,303.26 |
| 2023-08-11 | 1,328.41 |
| 2023-08-10 | 1,325.62 |
| 2023-08-09 | 1,322.82 |
| 2023-08-08 | 1,308.85 |
| 2023-08-07 | 1,325.62 |
| 2023-08-04 | 1,317.23 |
| 2023-08-03 | 1,311.64 |
| 2023-08-02 | 1,308.85 |
| 2023-08-01 | 1,331.21 |
| 2023-07-31 | 1,328.41 |
| 2023-07-28 | 1,334.00 |
| 2023-07-27 | 1,317.23 |
| 2023-07-26 | 1,297.67 |
| 2023-07-25 | 1,276.70 |
| 2023-07-24 | 1,280.89 |
| 2023-07-21 | 1,296.27 |
| 2023-07-20 | 1,303.26 |
| 2023-07-19 | 1,300.46 |
| 2023-07-18 | 1,283.69 |
| 2023-07-14 | 1,311.64 |
| 2023-07-13 | 1,320.03 |
| 2023-07-12 | 1,306.05 |
| 2023-07-11 | 1,317.23 |
| 2023-07-10 | 1,296.27 |
| 2023-07-07 | 1,275.30 |
| 2023-07-06 | 1,275.30 |
| 2023-07-05 | 1,314.44 |
| 2023-07-04 | 1,317.23 |
| 2023-07-03 | 1,308.85 |
| 2023-06-30 | 1,303.26 |
| 2023-06-29 | 1,311.64 |
| 2023-06-28 | 1,336.80 |
| 2023-06-27 | 1,317.23 |
| 2023-06-26 | 1,331.21 |
| 2023-06-23 | 1,320.03 |
| 2023-06-21 | 1,336.80 |
| 2023-06-20 | 1,387.12 |
| 2023-06-19 | 1,423.46 |
| 2023-06-16 | 1,437.43 |
| 2023-06-15 | 1,420.66 |
| 2023-06-14 | 1,361.96 |
| 2023-06-13 | 1,375.93 |
| 2023-06-12 | 1,345.19 |
| 2023-06-09 | 1,339.60 |
| 2023-06-08 | 1,353.57 |
| 2023-06-07 | 1,336.80 |
| 2023-06-06 | 1,306.05 |
| 2023-06-05 | 1,325.62 |
| 2023-06-02 | 1,339.60 |
| 2023-06-01 | 1,300.46 |
| 2023-05-31 | 1,258.53 |
| 2023-05-30 | 1,297.67 |
| 2023-05-29 | 1,317.23 |
| 2023-05-25 | 1,353.57 |
| 2023-05-24 | 1,387.12 |
| 2023-05-23 | 1,431.84 |
| 2023-05-22 | 1,451.41 |
| 2023-05-19 | 1,454.20 |
| 2023-05-18 | 1,454.20 |
| 2023-05-17 | 1,482.16 |
| 2023-05-16 | 1,521.29 |
| 2023-05-15 | 1,482.16 |
| 2023-05-12 | 1,479.36 |
| 2023-05-11 | 1,490.54 |
| 2023-05-10 | 1,501.72 |
| 2023-05-09 | 1,479.36 |
| 2023-05-08 | 1,482.16 |
| 2023-05-05 | 1,445.82 |
| 2023-05-04 | 1,401.09 |
| 2023-05-03 | 1,451.41 |
| 2023-05-02 | 1,457.00 |
| 2023-04-28 | 1,431.84 |
| 2023-04-27 | 1,429.05 |
| 2023-04-26 | 1,445.82 |
| 2023-04-25 | 1,434.64 |
| 2023-04-24 | 1,448.61 |
| 2023-04-21 | 1,420.66 |
| 2023-04-20 | 1,518.50 |
| 2023-04-19 | 1,482.16 |
| 2023-04-18 | 1,487.75 |
| 2023-04-17 | 1,473.77 |
| 2023-04-14 | 1,529.68 |
| 2023-04-13 | 1,518.50 |
| 2023-04-12 | 1,510.11 |
| 2023-04-11 | 1,535.27 |
| 2023-04-06 | 1,406.68 |
| 2023-04-04 | 1,392.71 |
| 2023-04-03 | 1,423.46 |
| 2023-03-31 | 1,353.57 |
| 2023-03-30 | 1,347.98 |
| 2023-03-29 | 1,375.93 |
| 2023-03-28 | 1,325.62 |
| 2023-03-27 | 1,339.60 |
| 2023-03-24 | 1,359.16 |
| 2023-03-23 | 1,334.00 |
| 2023-03-22 | 1,350.78 |
| 2023-03-21 | 1,356.37 |
| 2023-03-20 | 1,336.80 |
| 2023-03-17 | 1,336.80 |
| 2023-03-16 | 1,356.37 |
| 2023-03-15 | 1,392.71 |
| 2023-03-14 | 1,423.46 |
| 2023-03-13 | 1,501.72 |
| 2023-03-10 | 1,487.75 |
| 2023-03-09 | 1,552.04 |
| 2023-03-08 | 1,593.97 |
| 2023-03-07 | 1,599.56 |
| 2023-03-06 | 1,591.18 |
| 2023-03-03 | 1,605.15 |
| 2023-03-02 | 1,596.77 |
| 2023-03-01 | 1,616.33 |
| 2023-02-28 | 1,585.58 |
| 2023-02-27 | 1,563.22 |
| 2023-02-24 | 1,571.61 |
| 2023-02-23 | 1,599.56 |
| 2023-02-22 | 1,585.58 |
| 2023-02-21 | 1,616.33 |
| 2023-02-20 | 1,630.31 |
| 2023-02-17 | 1,658.26 |
| 2023-02-16 | 1,691.81 |
| 2023-02-15 | 1,680.63 |
| 2023-02-14 | 1,725.35 |
| 2023-02-13 | 1,764.49 |
| 2023-02-10 | 1,784.05 |
| 2023-02-09 | 1,803.62 |
| 2023-02-08 | 1,834.37 |
| 2023-02-07 | 1,817.60 |
| 2023-02-06 | 1,778.46 |
| 2023-02-03 | 1,851.14 |
| 2023-02-02 | 1,837.16 |
| 2023-02-01 | 1,837.16 |
| 2023-01-31 | 1,814.80 |
| 2023-01-30 | 1,825.98 |
| 2023-01-27 | 1,890.28 |
| 2023-01-26 | 1,884.68 |
| 2023-01-20 | 1,876.30 |
| 2023-01-19 | 1,853.94 |
| 2023-01-18 | 1,859.53 |
| 2023-01-17 | 1,853.94 |
| 2023-01-16 | 1,876.30 |
| 2023-01-13 | 1,937.80 |
| 2023-01-12 | 1,887.48 |
| 2023-01-11 | 1,935.00 |
| 2023-01-10 | 1,876.30 |
| 2023-01-09 | 1,893.07 |
| 2023-01-06 | 1,909.84 |
| 2023-01-05 | 1,895.87 |
| 2023-01-04 | 1,965.75 |
| 2023-01-03 | 1,976.93 |
| 2022-12-30 | 1,982.52 |
| 2022-12-29 | 2,021.66 |
| 2022-12-28 | 2,010.47 |
| 2022-12-23 | 1,951.77 |
| 2022-12-22 | 1,971.34 |
| 2022-12-21 | 1,915.43 |
| 2022-12-20 | 1,879.09 |
| 2022-12-19 | 1,842.75 |
| 2022-12-16 | 1,904.25 |
| 2022-12-15 | 1,758.90 |
| 2022-12-14 | 1,853.94 |
| 2022-12-13 | 1,842.75 |
| 2022-12-12 | 1,705.78 |
| 2022-12-09 | 1,758.89 |
| 2022-12-08 | 1,689.53 |
| 2022-12-07 | 1,639.59 |
| 2022-12-06 | 1,614.62 |
| 2022-12-05 | 1,664.56 |
| 2022-12-02 | 1,495.32 |
| 2022-12-01 | 1,536.94 |
| 2022-11-30 | 1,464.80 |
| 2022-11-29 | 1,559.13 |
| 2022-11-28 | 1,456.48 |
| 2022-11-25 | 1,470.35 |
| 2022-11-24 | 1,450.93 |
| 2022-11-23 | 1,409.31 |
| 2022-11-22 | 1,406.54 |
| 2022-11-21 | 1,398.21 |
| 2022-11-18 | 1,470.35 |
| 2022-11-17 | 1,489.77 |
| 2022-11-16 | 1,478.67 |
| 2022-11-15 | 1,534.16 |
| 2022-11-14 | 1,462.03 |
| 2022-11-11 | 1,423.18 |
| 2022-11-10 | 1,320.53 |
| 2022-11-09 | 1,312.21 |
| 2022-11-08 | 1,312.21 |
| 2022-11-07 | 1,312.21 |
| 2022-11-04 | 1,245.62 |
| 2022-11-03 | 1,201.23 |
| 2022-11-02 | 1,252.55 |
| 2022-11-01 | 1,210.94 |
| 2022-10-31 | 1,170.71 |
| 2022-10-28 | 1,176.26 |
| 2022-10-27 | 1,176.26 |
| 2022-10-26 | 1,162.38 |
| 2022-10-25 | 1,170.71 |
| 2022-10-24 | 1,185.97 |
| 2022-10-21 | 1,204.00 |
| 2022-10-20 | 1,166.55 |
| 2022-10-19 | 1,170.71 |
| 2022-10-18 | 1,191.52 |
| 2022-10-17 | 1,173.48 |
| 2022-10-14 | 1,192.90 |
| 2022-10-13 | 1,209.55 |
| 2022-10-12 | 1,217.87 |
| 2022-10-11 | 1,255.33 |
| 2022-10-10 | 1,276.14 |
| 2022-10-07 | 1,317.75 |
| 2022-10-06 | 1,356.60 |
| 2022-10-05 | 1,342.72 |
| 2022-10-03 | 1,269.20 |
| 2022-09-30 | 1,255.33 |
| 2022-09-29 | 1,276.14 |
| 2022-09-28 | 1,317.75 |
| 2022-09-27 | 1,298.33 |
| 2022-09-26 | 1,337.18 |
| 2022-09-23 | 1,359.37 |
| 2022-09-22 | 1,398.21 |
| 2022-09-21 | 1,434.28 |
| 2022-09-20 | 1,439.83 |
| 2022-09-19 | 1,450.93 |
| 2022-09-16 | 1,445.38 |
| 2022-09-15 | 1,437.06 |
| 2022-09-14 | 1,425.96 |
| 2022-09-13 | 1,467.58 |
| 2022-09-09 | 1,478.67 |
| 2022-09-08 | 1,497.79 |
| 2022-09-07 | 1,429.51 |
| 2022-09-06 | 1,443.17 |
| 2022-09-05 | 1,413.12 |
| 2022-09-02 | 1,418.59 |
| 2022-09-01 | 1,440.44 |
| 2022-08-31 | 1,437.70 |
| 2022-08-30 | 1,429.51 |
| 2022-08-29 | 1,418.59 |
| 2022-08-26 | 1,448.63 |
| 2022-08-25 | 1,443.17 |
| 2022-08-24 | 1,437.70 |
| 2022-08-23 | 1,434.97 |
| 2022-08-22 | 1,437.70 |
| 2022-08-19 | 1,440.44 |
| 2022-08-18 | 1,434.97 |
| 2022-08-17 | 1,451.36 |
| 2022-08-16 | 1,475.94 |
| 2022-08-15 | 1,492.33 |
| 2022-08-12 | 1,511.45 |
| 2022-08-11 | 1,505.99 |
| 2022-08-10 | 1,508.72 |
| 2022-08-09 | 1,516.91 |
| 2022-08-08 | 1,525.11 |
| 2022-08-05 | 1,538.76 |
| 2022-08-04 | 1,505.99 |
| 2022-08-03 | 1,525.11 |
| 2022-08-02 | 1,505.99 |
| 2022-08-01 | 1,536.03 |
| 2022-07-29 | 1,536.03 |
| 2022-07-28 | 1,560.61 |
| 2022-07-27 | 1,563.34 |
| 2022-07-26 | 1,560.61 |
| 2022-07-25 | 1,577.00 |
| 2022-07-22 | 1,557.88 |
| 2022-07-21 | 1,574.27 |
| 2022-07-20 | 1,555.15 |
| 2022-07-19 | 1,568.81 |
| 2022-07-18 | 1,579.73 |
| 2022-07-15 | 1,579.73 |
| 2022-07-14 | 1,527.84 |
| 2022-07-13 | 1,525.11 |
| 2022-07-12 | 1,544.22 |
| 2022-07-11 | 1,560.61 |
| 2022-07-08 | 1,566.07 |
| 2022-07-07 | 1,563.34 |
| 2022-07-06 | 1,549.69 |
| 2022-07-05 | 1,566.07 |
| 2022-07-04 | 1,560.61 |
| 2022-06-30 | 1,623.43 |
| 2022-06-29 | 1,579.73 |
| 2022-06-28 | 1,544.22 |
| 2022-06-27 | 1,538.76 |
| 2022-06-24 | 1,497.79 |
| 2022-06-23 | 1,470.48 |
| 2022-06-22 | 1,459.55 |
| 2022-06-21 | 1,486.87 |
| 2022-06-20 | 1,500.52 |
| 2022-06-17 | 1,516.91 |
| 2022-06-16 | 1,505.99 |
| 2022-06-15 | 1,508.72 |
| 2022-06-14 | 1,503.25 |
| 2022-06-13 | 1,503.25 |
| 2022-06-10 | 1,527.84 |
| 2022-06-09 | 1,552.42 |
| 2022-06-08 | 1,555.15 |
| 2022-06-07 | 1,552.42 |
| 2022-06-06 | 1,577.00 |
| 2022-06-02 | 1,566.07 |
| 2022-06-01 | 1,549.69 |
| 2022-05-31 | 1,587.92 |
| 2022-05-30 | 1,549.69 |
| 2022-05-27 | 1,514.18 |
| 2022-05-26 | 1,484.14 |
| 2022-05-25 | 1,527.84 |
| 2022-05-24 | 1,541.49 |
| 2022-05-23 | 1,566.07 |
| 2022-05-20 | 1,560.61 |
| 2022-05-19 | 1,538.76 |
| 2022-05-18 | 1,579.73 |
| 2022-05-17 | 1,568.81 |
| 2022-05-16 | 1,566.07 |
| 2022-05-13 | 1,590.66 |
| 2022-05-12 | 1,593.39 |
| 2022-05-11 | 1,601.58 |
| 2022-05-10 | 1,598.85 |
| 2022-05-06 | 1,607.04 |
| 2022-05-05 | 1,661.67 |
| 2022-05-04 | 1,656.21 |
| 2022-05-03 | 1,642.55 |
| 2022-04-29 | 1,590.66 |
| 2022-04-28 | 1,612.51 |
| 2022-04-27 | 1,596.12 |
| 2022-04-26 | 1,577.00 |
| 2022-04-25 | 1,620.70 |
| 2022-04-22 | 1,617.97 |
| 2022-04-21 | 1,645.28 |
| 2022-04-20 | 1,658.94 |
| 2022-04-19 | 1,699.91 |
| 2022-04-14 | 1,708.10 |
| 2022-04-13 | 1,634.36 |
| 2022-04-12 | 1,642.55 |
| 2022-04-11 | 1,626.16 |
| 2022-04-08 | 1,702.64 |
| 2022-04-07 | 1,661.67 |
| 2022-04-06 | 1,781.84 |
| 2022-04-04 | 1,713.56 |
| 2022-04-01 | 1,672.59 |
| 2022-03-31 | 1,688.98 |
| 2022-03-30 | 1,705.37 |
| 2022-03-29 | 1,650.74 |
| 2022-03-28 | 1,612.51 |
| 2022-03-25 | 1,596.12 |
| 2022-03-24 | 1,604.31 |
| 2022-03-23 | 1,587.92 |
| 2022-03-22 | 1,645.28 |
| 2022-03-21 | 1,675.32 |
| 2022-03-18 | 1,568.81 |
| 2022-03-17 | 1,587.92 |
| 2022-03-16 | 1,568.81 |
| 2022-03-15 | 1,361.23 |
| 2022-03-14 | 1,459.55 |
| 2022-03-11 | 1,519.64 |
| 2022-03-10 | 1,522.37 |
| 2022-03-09 | 1,500.52 |
| 2022-03-08 | 1,516.91 |
| 2022-03-07 | 1,530.57 |
| 2022-03-04 | 1,541.49 |
| 2022-03-03 | 1,598.85 |
| 2022-03-02 | 1,568.81 |
| 2022-03-01 | 1,571.54 |
| 2022-02-28 | 1,536.03 |
| 2022-02-25 | 1,648.01 |
| 2022-02-24 | 1,648.01 |
| 2022-02-23 | 1,699.91 |
| 2022-02-22 | 1,669.86 |
| 2022-02-21 | 1,697.18 |
| 2022-02-18 | 1,699.91 |
| 2022-02-17 | 1,694.44 |
| 2022-02-16 | 1,694.44 |
| 2022-02-15 | 1,688.98 |
| 2022-02-14 | 1,686.25 |
| 2022-02-11 | 1,697.18 |
| 2022-02-10 | 1,699.91 |
| 2022-02-09 | 1,716.29 |
| 2022-02-08 | 1,713.56 |
| 2022-02-07 | 1,702.64 |
| 2022-02-04 | 1,716.29 |
| 2022-01-31 | 1,705.37 |
| 2022-01-28 | 1,716.29 |
| 2022-01-27 | 1,716.29 |
| 2022-01-26 | 1,757.26 |
| 2022-01-25 | 1,738.14 |
| 2022-01-24 | 1,751.80 |
| 2022-01-21 | 1,765.46 |
| 2022-01-20 | 1,765.46 |
| 2022-01-19 | 1,757.26 |
| 2022-01-18 | 1,762.73 |
| 2022-01-17 | 1,768.19 |
| 2022-01-14 | 1,768.19 |
| 2022-01-13 | 1,765.46 |
| 2022-01-12 | 1,770.92 |
| 2022-01-11 | 1,768.19 |
| 2022-01-10 | 1,770.92 |
| 2022-01-07 | 1,765.46 |
| 2022-01-06 | 1,768.19 |
| 2022-01-05 | 1,787.31 |
| 2022-01-04 | 1,825.54 |
| 2022-01-03 | 1,781.84 |
| 2021-12-31 | 1,798.23 |
| 2021-12-30 | 1,817.35 |
| 2021-12-29 | 1,814.62 |
| 2021-12-28 | 1,809.16 |
| 2021-12-24 | 1,790.04 |
| 2021-12-23 | 1,787.31 |
| 2021-12-22 | 1,790.04 |
| 2021-12-21 | 1,776.38 |
| 2021-12-20 | 1,740.88 |
| 2021-12-17 | 1,746.34 |
| 2021-12-16 | 1,776.38 |
| 2021-12-15 | 1,798.23 |
| 2021-12-14 | 1,811.89 |
| 2021-12-13 | 1,828.28 |
| 2021-12-10 | 1,798.23 |
| 2021-12-09 | 1,798.23 |
| 2021-12-08 | 1,803.66 |
| 2021-12-07 | 1,762.98 |
| 2021-12-06 | 1,746.71 |
| 2021-12-03 | 1,771.11 |
| 2021-12-02 | 1,733.15 |
| 2021-12-01 | 1,744.00 |
| 2021-11-30 | 1,752.13 |
| 2021-11-29 | 1,814.50 |
| 2021-11-26 | 1,838.91 |
| 2021-11-25 | 1,836.20 |
| 2021-11-24 | 1,765.69 |
| 2021-11-23 | 1,784.67 |
| 2021-11-22 | 1,781.96 |
| 2021-11-19 | 1,800.94 |
| 2021-11-18 | 1,792.81 |
| 2021-11-17 | 1,784.67 |
| 2021-11-16 | 1,781.96 |
| 2021-11-15 | 1,784.67 |
| 2021-11-12 | 1,787.38 |
| 2021-11-11 | 1,806.37 |
| 2021-11-10 | 1,822.64 |
| 2021-11-09 | 1,809.08 |
| 2021-11-08 | 1,819.93 |
| 2021-11-05 | 1,781.96 |
| 2021-11-04 | 1,795.52 |
| 2021-11-03 | 1,795.52 |
| 2021-11-02 | 1,776.54 |
| 2021-11-01 | 1,790.10 |
| 2021-10-29 | 1,825.35 |
| 2021-10-28 | 1,817.21 |
| 2021-10-27 | 1,800.94 |
| 2021-10-26 | 1,803.66 |
| 2021-10-25 | 1,836.20 |
| 2021-10-22 | 1,838.91 |
| 2021-10-21 | 1,833.48 |
| 2021-10-20 | 1,860.60 |
| 2021-10-19 | 1,825.35 |
| 2021-10-18 | 1,836.20 |
| 2021-10-15 | 1,825.35 |
| 2021-10-12 | 1,830.77 |
| 2021-10-11 | 1,817.21 |
| 2021-10-08 | 1,852.47 |
| 2021-10-07 | 1,841.62 |
| 2021-10-06 | 1,855.18 |
| 2021-10-05 | 1,855.18 |
| 2021-10-04 | 1,866.03 |
| 2021-09-30 | 1,838.91 |
| 2021-09-29 | 1,819.93 |
| 2021-09-28 | 1,828.06 |
| 2021-09-27 | 1,817.21 |
| 2021-09-24 | 1,814.50 |
| 2021-09-23 | 1,825.35 |
| 2021-09-21 | 1,811.79 |
| 2021-09-20 | 1,744.00 |
| 2021-09-17 | 1,784.67 |
| 2021-09-16 | 1,760.27 |
| 2021-09-15 | 1,776.54 |
| 2021-09-14 | 1,757.56 |
| 2021-09-13 | 1,790.10 |
| 2021-09-10 | 1,792.81 |
| 2021-09-09 | 1,798.23 |
| 2021-09-08 | 1,803.66 |
| 2021-09-07 | 1,809.08 |
| 2021-09-06 | 1,761.22 |
| 2021-09-03 | 1,771.85 |
| 2021-09-02 | 1,787.81 |
| 2021-09-01 | 1,771.85 |
| 2021-08-31 | 1,782.49 |
| 2021-08-30 | 1,745.27 |
| 2021-08-27 | 1,753.24 |
| 2021-08-26 | 1,774.51 |
| 2021-08-25 | 1,793.13 |
| 2021-08-24 | 1,795.78 |
| 2021-08-23 | 1,795.78 |
| 2021-08-20 | 1,790.47 |
| 2021-08-19 | 1,854.28 |
| 2021-08-18 | 1,880.87 |
| 2021-08-17 | 1,872.89 |
| 2021-08-16 | 1,867.57 |
| 2021-08-13 | 1,891.50 |
| 2021-08-12 | 1,894.16 |
| 2021-08-11 | 1,904.80 |
| 2021-08-10 | 1,904.80 |
| 2021-08-09 | 1,899.48 |
| 2021-08-06 | 1,915.43 |
| 2021-08-05 | 1,899.48 |
| 2021-08-04 | 1,928.73 |
| 2021-08-03 | 1,944.68 |
| 2021-08-02 | 1,971.27 |
| 2021-07-30 | 1,910.12 |
| 2021-07-29 | 1,926.07 |
| 2021-07-28 | 1,926.07 |
| 2021-07-27 | 1,936.71 |
| 2021-07-26 | 1,965.95 |
| 2021-07-23 | 1,987.22 |
| 2021-07-22 | 2,003.18 |
| 2021-07-21 | 1,989.88 |
| 2021-07-20 | 2,000.52 |
| 2021-07-19 | 2,008.50 |
| 2021-07-16 | 2,053.70 |
| 2021-07-15 | 2,064.33 |
| 2021-07-14 | 2,064.33 |
| 2021-07-13 | 2,080.29 |
| 2021-07-12 | 2,053.70 |
| 2021-07-09 | 2,056.36 |
| 2021-07-08 | 2,027.11 |
| 2021-07-07 | 1,997.86 |
| 2021-07-06 | 1,979.25 |
| 2021-07-05 | 2,019.13 |
| 2021-07-02 | 2,003.18 |
| 2021-06-30 | 2,021.79 |
| 2021-06-29 | 2,053.70 |
| 2021-06-28 | 2,035.08 |
| 2021-06-25 | 2,051.04 |
| 2021-06-24 | 2,000.52 |
| 2021-06-23 | 2,005.84 |
| 2021-06-22 | 2,027.11 |
| 2021-06-21 | 2,045.72 |
| 2021-06-18 | 2,061.67 |
| 2021-06-17 | 2,066.99 |
| 2021-06-16 | 2,101.56 |
| 2021-06-15 | 2,141.44 |
| 2021-06-11 | 2,122.83 |
| 2021-06-10 | 2,122.83 |
| 2021-06-09 | 2,141.44 |
| 2021-06-08 | 2,149.42 |
| 2021-06-07 | 2,149.42 |
| 2021-06-04 | 2,152.08 |
| 2021-06-03 | 2,165.37 |
| 2021-06-02 | 2,165.37 |
| 2021-06-01 | 2,183.98 |
| 2021-05-31 | 2,125.49 |
| 2021-05-28 | 2,149.42 |
| 2021-05-27 | 2,144.10 |
| 2021-05-26 | 2,146.76 |
| 2021-05-25 | 2,125.49 |
| 2021-05-24 | 2,093.58 |
| 2021-05-21 | 2,093.58 |
| 2021-05-20 | 2,090.92 |
| 2021-05-18 | 2,114.85 |
| 2021-05-17 | 2,085.60 |
| 2021-05-14 | 2,080.29 |
| 2021-05-13 | 2,085.60 |
| 2021-05-12 | 2,096.24 |
| 2021-05-11 | 2,101.56 |
| 2021-05-10 | 2,128.15 |
| 2021-05-07 | 2,114.85 |
| 2021-05-06 | 2,101.56 |
| 2021-05-05 | 2,122.83 |
| 2021-05-04 | 2,138.78 |
| 2021-05-03 | 2,114.85 |
| 2021-04-30 | 2,141.44 |
| 2021-04-29 | 2,162.71 |
| 2021-04-28 | 2,136.12 |
| 2021-04-27 | 2,168.03 |
| 2021-04-26 | 2,202.59 |
| 2021-04-23 | 2,120.17 |
| 2021-04-22 | 2,128.15 |
| 2021-04-21 | 2,138.78 |
| 2021-04-20 | 2,157.39 |
| 2021-04-19 | 2,136.12 |
| 2021-04-16 | 2,122.83 |
| 2021-04-15 | 2,112.19 |
| 2021-04-14 | 2,130.80 |
| 2021-04-13 | 2,106.87 |
| 2021-04-12 | 2,080.29 |
| 2021-04-09 | 2,120.17 |
| 2021-04-08 | 2,170.69 |
| 2021-04-07 | 2,149.42 |
| 2021-04-01 | 2,149.42 |
| 2021-03-31 | 2,138.78 |
| 2021-03-30 | 2,152.08 |
| 2021-03-29 | 2,152.08 |
| 2021-03-26 | 2,170.69 |
| 2021-03-25 | 2,122.83 |
| 2021-03-24 | 2,122.83 |
| 2021-03-23 | 2,194.62 |
| 2021-03-22 | 2,229.18 |
| 2021-03-19 | 2,176.01 |
| 2021-03-18 | 2,253.11 |
| 2021-03-17 | 2,263.75 |
| 2021-03-16 | 2,247.79 |
| 2021-03-15 | 2,247.79 |
| 2021-03-12 | 2,213.23 |
| 2021-03-11 | 2,253.11 |
| 2021-03-10 | 2,277.04 |
| 2021-03-09 | 2,223.86 |
| 2021-03-08 | 2,189.30 |
| 2021-03-05 | 2,186.64 |
| 2021-03-04 | 2,146.76 |
| 2021-03-03 | 2,162.71 |
| 2021-03-02 | 2,165.37 |
| 2021-03-01 | 2,154.73 |
| 2021-02-26 | 2,186.64 |
| 2021-02-25 | 2,293.00 |
| 2021-02-24 | 2,285.02 |
| 2021-02-23 | 2,277.04 |
| 2021-02-22 | 2,229.18 |
| 2021-02-19 | 2,213.23 |
| 2021-02-18 | 2,223.86 |
| 2021-02-17 | 2,266.41 |
| 2021-02-16 | 2,213.23 |
| 2021-02-11 | 2,165.37 |
| 2021-02-10 | 2,133.46 |
| 2021-02-09 | 2,133.46 |
| 2021-02-08 | 2,109.53 |
| 2021-02-05 | 2,069.65 |
| 2021-02-04 | 2,112.19 |
| 2021-02-03 | 2,125.49 |
| 2021-02-02 | 2,056.36 |
| 2021-02-01 | 2,074.97 |
| 2021-01-29 | 2,019.13 |
| 2021-01-28 | 2,027.11 |
| 2021-01-27 | 2,029.77 |
| 2021-01-26 | 2,029.77 |
| 2021-01-25 | 2,048.38 |
| 2021-01-22 | 2,040.40 |
| 2021-01-21 | 2,069.65 |
| 2021-01-20 | 2,077.63 |
| 2021-01-19 | 2,074.97 |
| 2021-01-18 | 2,064.33 |
| 2021-01-15 | 2,059.01 |
| 2021-01-14 | 2,066.99 |
| 2021-01-13 | 2,106.87 |
| 2021-01-12 | 2,085.60 |
| 2021-01-11 | 2,059.01 |
| 2021-01-08 | 2,109.53 |
| 2021-01-07 | 2,106.87 |
| 2021-01-06 | 2,141.44 |
| 2021-01-05 | 2,189.30 |
| 2021-01-04 | 2,202.59 |
| 2020-12-31 | 2,120.17 |
| 2020-12-30 | 2,136.12 |
| 2020-12-29 | 2,120.17 |
| 2020-12-28 | 2,104.22 |
| 2020-12-24 | 2,141.44 |
| 2020-12-23 | 2,165.37 |
| 2020-12-22 | 2,096.24 |
| 2020-12-21 | 2,128.15 |
| 2020-12-18 | 2,223.86 |
| 2020-12-17 | 2,229.18 |
| 2020-12-16 | 2,194.62 |
| 2020-12-15 | 2,205.25 |
| 2020-12-14 | 2,287.68 |
| 2020-12-11 | 2,263.75 |
| 2020-12-10 | 2,226.73 |
| 2020-12-09 | 2,234.66 |
| 2020-12-08 | 2,189.72 |
| 2020-12-07 | 2,213.51 |
| 2020-12-04 | 2,202.94 |
| 2020-12-03 | 2,157.99 |
| 2020-12-02 | 2,157.99 |
| 2020-12-01 | 2,144.77 |
| 2020-11-30 | 2,107.75 |
| 2020-11-27 | 2,163.28 |
| 2020-11-26 | 2,163.28 |
| 2020-11-25 | 2,200.29 |
| 2020-11-24 | 2,157.99 |
| 2020-11-23 | 2,128.90 |
| 2020-11-20 | 2,237.31 |
| 2020-11-19 | 2,237.31 |
| 2020-11-18 | 2,226.73 |
| 2020-11-17 | 2,247.88 |
| 2020-11-16 | 2,245.24 |
| 2020-11-13 | 2,187.07 |
| 2020-11-12 | 2,197.65 |
| 2020-11-11 | 2,189.72 |
| 2020-11-10 | 2,202.94 |
| 2020-11-09 | 2,073.38 |
| 2020-11-06 | 2,068.09 |
| 2020-11-05 | 2,076.02 |
| 2020-11-04 | 2,041.65 |
| 2020-11-03 | 2,028.43 |
| 2020-11-02 | 2,015.21 |
| 2020-10-30 | 2,015.21 |
| 2020-10-29 | 1,991.41 |
| 2020-10-28 | 2,015.21 |
| 2020-10-27 | 2,070.74 |
| 2020-10-23 | 2,046.94 |
| 2020-10-22 | 1,959.69 |
| 2020-10-21 | 1,994.06 |
| 2020-10-20 | 1,980.84 |
| 2020-10-19 | 2,001.99 |
| 2020-10-16 | 2,007.28 |
| 2020-10-15 | 1,999.35 |
| 2020-10-14 | 2,023.14 |
| 2020-10-12 | 2,036.36 |
| 2020-10-09 | 2,062.80 |
| 2020-10-08 | 2,028.43 |
| 2020-10-07 | 2,031.08 |
| 2020-10-06 | 2,097.18 |
| 2020-10-05 | 2,113.04 |
| 2020-09-30 | 2,057.52 |
| 2020-09-29 | 1,991.41 |
| 2020-09-28 | 1,959.69 |
| 2020-09-25 | 1,972.91 |
| 2020-09-24 | 1,999.35 |
| 2020-09-23 | 2,031.08 |
| 2020-09-22 | 2,089.24 |
| 2020-09-21 | 2,097.18 |
| 2020-09-18 | 2,094.53 |
| 2020-09-17 | 2,107.75 |
| 2020-09-16 | 2,131.55 |
| 2020-09-15 | 2,232.02 |
| 2020-09-14 | 2,171.21 |
| 2020-09-11 | 2,144.77 |
| 2020-09-10 | 2,136.84 |
| 2020-09-09 | 2,142.12 |
| 2020-09-08 | 2,160.63 |
| 2020-09-07 | 2,173.85 |
| 2020-09-04 | 2,226.73 |
| 2020-09-03 | 2,303.41 |
| 2020-09-02 | 2,303.41 |
| 2020-09-01 | 2,269.04 |
| 2020-08-31 | 2,266.39 |
| 2020-08-28 | 2,290.19 |
| 2020-08-27 | 2,253.17 |
| 2020-08-26 | 2,232.02 |
| 2020-08-25 | 2,287.54 |
| 2020-08-24 | 2,290.19 |
| 2020-08-21 | 2,197.65 |
| 2020-08-20 | 2,150.06 |
| 2020-08-19 | 2,131.55 |
| 2020-08-18 | 2,179.14 |
| 2020-08-17 | 2,181.78 |
| 2020-08-14 | 2,142.12 |
| 2020-08-13 | 2,144.77 |
| 2020-08-12 | 2,118.33 |
| 2020-08-11 | 2,115.68 |
| 2020-08-10 | 2,060.16 |
| 2020-08-07 | 2,028.43 |
| 2020-08-06 | 2,052.23 |
| 2020-08-05 | 2,036.36 |
| 2020-08-04 | 2,025.79 |
| 2020-08-03 | 1,994.06 |
| 2020-07-31 | 1,951.75 |
| 2020-07-30 | 1,938.53 |
| 2020-07-29 | 1,883.01 |
| 2020-07-28 | 1,906.81 |
| 2020-07-27 | 1,890.94 |
| 2020-07-24 | 1,883.01 |
| 2020-07-23 | 1,890.94 |
| 2020-07-22 | 1,893.59 |
| 2020-07-21 | 1,896.23 |
| 2020-07-20 | 1,801.05 |
| 2020-07-17 | 1,856.57 |
| 2020-07-16 | 1,795.76 |
| 2020-07-15 | 1,790.47 |
| 2020-07-14 | 1,816.91 |
| 2020-07-13 | 1,872.43 |
| 2020-07-10 | 1,856.57 |
| 2020-07-09 | 1,883.01 |
| 2020-07-08 | 1,978.19 |
| 2020-07-07 | 1,988.77 |
| 2020-07-06 | 2,065.45 |
| 2020-07-03 | 2,023.14 |
| 2020-07-02 | 2,012.57 |
| 2020-06-30 | 2,020.50 |
| 2020-06-29 | 1,964.97 |
| 2020-06-26 | 2,001.99 |
| 2020-06-24 | 2,044.30 |
| 2020-06-23 | 2,131.55 |
| 2020-06-22 | 2,120.97 |
| 2020-06-19 | 2,025.79 |
| 2020-06-18 | 2,004.63 |
| 2020-06-17 | 2,015.21 |
| 2020-06-16 | 1,883.01 |
| 2020-06-15 | 1,896.23 |
| 2020-06-12 | 1,964.97 |
| 2020-06-11 | 1,909.45 |
| 2020-06-10 | 1,975.55 |
| 2020-06-09 | 2,023.14 |
| 2020-06-08 | 1,954.40 |
| 2020-06-05 | 1,883.01 |
| 2020-06-04 | 1,838.06 |
| 2020-06-03 | 1,816.91 |
| 2020-06-02 | 1,779.89 |
| 2020-06-01 | 1,816.91 |
| 2020-05-29 | 1,745.52 |
| 2020-05-28 | 1,724.37 |
| 2020-05-27 | 1,711.15 |
| 2020-05-26 | 1,764.03 |
| 2020-05-25 | 1,750.81 |
| 2020-05-22 | 1,777.25 |
| 2020-05-21 | 1,949.11 |
| 2020-05-20 | 1,988.77 |
| 2020-05-19 | 2,015.21 |
| 2020-05-18 | 1,975.55 |
| 2020-05-15 | 1,980.84 |
| 2020-05-14 | 2,004.63 |
| 2020-05-13 | 1,999.35 |
| 2020-05-12 | 1,994.06 |
| 2020-05-11 | 2,036.36 |
| 2020-05-08 | 2,039.01 |
| 2020-05-07 | 1,999.35 |
| 2020-05-06 | 2,049.58 |
| 2020-05-05 | 2,070.74 |
| 2020-05-04 | 1,935.89 |
| 2020-04-29 | 2,015.21 |
| 2020-04-28 | 2,015.21 |
| 2020-04-27 | 1,949.11 |
| 2020-04-24 | 1,851.28 |
| 2020-04-23 | 1,856.57 |
| 2020-04-22 | 1,832.77 |
| 2020-04-21 | 1,843.35 |
| 2020-04-20 | 1,896.23 |
| 2020-04-17 | 1,927.96 |
| 2020-04-16 | 1,864.50 |
| 2020-04-15 | 1,898.87 |
| 2020-04-14 | 1,978.19 |
| 2020-04-09 | 2,009.92 |
| 2020-04-08 | 1,888.30 |
| 2020-04-07 | 1,782.54 |
| 2020-04-06 | 1,764.03 |
| 2020-04-03 | 1,742.88 |
| 2020-04-02 | 1,682.07 |
| 2020-04-01 | 1,684.71 |
| 2020-03-31 | 1,581.59 |
| 2020-03-30 | 1,602.74 |
| 2020-03-27 | 1,671.49 |
| 2020-03-26 | 1,645.05 |
| 2020-03-25 | 1,676.78 |
| 2020-03-24 | 1,634.47 |
| 2020-03-23 | 1,631.83 |
| 2020-03-20 | 1,822.20 |
| 2020-03-19 | 1,692.64 |
| 2020-03-18 | 1,819.55 |
| 2020-03-17 | 1,880.37 |
| 2020-03-16 | 1,822.20 |
| 2020-03-13 | 1,938.53 |
| 2020-03-12 | 1,986.13 |
| 2020-03-11 | 2,068.09 |
| 2020-03-10 | 2,097.18 |
| 2020-03-09 | 2,070.74 |
| 2020-03-06 | 2,152.70 |
| 2020-03-05 | 2,179.14 |
| 2020-03-04 | 2,152.70 |
| 2020-03-03 | 2,160.63 |
| 2020-03-02 | 2,187.07 |
| 2020-02-28 | 2,157.99 |
| 2020-02-27 | 2,192.36 |
| 2020-02-26 | 2,218.80 |
| 2020-02-25 | 2,179.14 |
| 2020-02-24 | 2,189.72 |
| 2020-02-21 | 2,221.44 |
| 2020-02-20 | 2,239.95 |
| 2020-02-19 | 2,263.75 |
| 2020-02-18 | 2,279.61 |
| 2020-02-17 | 2,311.34 |
| 2020-02-14 | 2,242.60 |
| 2020-02-13 | 2,218.80 |
| 2020-02-12 | 2,261.10 |
| 2020-02-11 | 2,176.50 |
| 2020-02-10 | 2,184.43 |
| 2020-02-07 | 2,226.73 |
| 2020-02-06 | 2,250.53 |
| 2020-02-05 | 2,176.50 |
| 2020-02-04 | 2,216.16 |
| 2020-02-03 | 2,179.14 |
| 2020-01-31 | 2,210.87 |
| 2020-01-30 | 2,205.58 |
| 2020-01-29 | 2,292.83 |
| 2020-01-24 | 2,356.29 |
| 2020-01-23 | 2,372.15 |
| 2020-01-22 | 2,427.68 |
| 2020-01-21 | 2,472.63 |
| 2020-01-20 | 2,525.51 |
| 2020-01-17 | 2,496.42 |
| 2020-01-16 | 2,496.42 |
| 2020-01-15 | 2,504.35 |
| 2020-01-14 | 2,491.13 |
| 2020-01-13 | 2,557.23 |
| 2020-01-10 | 2,438.25 |
| 2020-01-09 | 2,419.75 |
| 2020-01-08 | 2,372.15 |
| 2020-01-07 | 2,385.37 |
| 2020-01-06 | 2,364.22 |
| 2020-01-03 | 2,369.51 |
| 2020-01-02 | 2,369.51 |
| 2019-12-31 | 2,340.42 |
| 2019-12-30 | 2,361.58 |
| 2019-12-27 | 2,374.80 |
| 2019-12-24 | 2,351.00 |
| 2019-12-23 | 2,348.36 |
| 2019-12-20 | 2,340.42 |
| 2019-12-19 | 2,372.15 |
| 2019-12-18 | 2,343.07 |
| 2019-12-17 | 2,385.37 |
| 2019-12-16 | 2,425.03 |
| 2019-12-13 | 2,427.68 |
| 2019-12-12 | 2,446.19 |
| 2019-12-11 | 2,413.14 |
| 2019-12-10 | 2,400.05 |
| 2019-12-09 | 2,405.28 |
| 2019-12-06 | 2,431.46 |
| 2019-12-05 | 2,397.43 |
| 2019-12-04 | 2,410.52 |
| 2019-12-03 | 2,402.66 |
| 2019-12-02 | 2,431.46 |
| 2019-11-29 | 2,465.49 |
| 2019-11-28 | 2,455.02 |
| 2019-11-27 | 2,426.22 |
| 2019-11-26 | 2,465.49 |
| 2019-11-25 | 2,517.85 |
| 2019-11-22 | 2,449.78 |
| 2019-11-21 | 2,462.87 |
| 2019-11-20 | 2,483.82 |
| 2019-11-19 | 2,499.52 |
| 2019-11-18 | 2,468.11 |
| 2019-11-15 | 2,439.31 |
| 2019-11-14 | 2,447.17 |
| 2019-11-13 | 2,452.40 |
| 2019-11-12 | 2,524.39 |
| 2019-11-11 | 2,563.66 |
| 2019-11-08 | 2,701.10 |
| 2019-11-07 | 2,733.82 |
| 2019-11-06 | 2,740.37 |
| 2019-11-05 | 2,773.09 |
| 2019-11-04 | 2,727.28 |
| 2019-11-01 | 2,642.20 |
| 2019-10-31 | 2,701.10 |
| 2019-10-30 | 2,707.64 |
| 2019-10-29 | 2,733.82 |
| 2019-10-28 | 2,655.29 |
| 2019-10-25 | 2,589.84 |
| 2019-10-24 | 2,727.28 |
| 2019-10-23 | 2,714.19 |
| 2019-10-22 | 2,714.19 |
| 2019-10-21 | 2,714.19 |
| 2019-10-18 | 2,720.73 |
| 2019-10-17 | 2,727.28 |
| 2019-10-16 | 2,746.91 |
| 2019-10-15 | 2,720.73 |
| 2019-10-14 | 2,740.37 |
| 2019-10-11 | 2,753.46 |
| 2019-10-10 | 2,674.92 |
| 2019-10-09 | 2,727.28 |
| 2019-10-08 | 2,727.28 |
| 2019-10-04 | 2,727.28 |
| 2019-10-03 | 2,753.46 |
| 2019-10-02 | 2,616.02 |
| 2019-09-30 | 2,648.74 |
| 2019-09-27 | 2,668.38 |
| 2019-09-26 | 2,701.10 |
| 2019-09-25 | 2,681.46 |
| 2019-09-24 | 2,773.09 |
| 2019-09-23 | 2,727.28 |
| 2019-09-20 | 2,773.09 |
| 2019-09-19 | 2,753.46 |
| 2019-09-18 | 2,838.54 |
| 2019-09-17 | 2,864.71 |
| 2019-09-16 | 3,047.96 |
| 2019-09-13 | 3,146.13 |
| 2019-09-12 | 3,106.87 |
| 2019-09-11 | 3,100.32 |
| 2019-09-10 | 3,113.41 |
| 2019-09-09 | 3,106.87 |
| 2019-09-06 | 3,198.49 |
| 2019-09-05 | 3,231.21 |
| 2019-09-04 | 3,198.49 |
| 2019-09-03 | 3,051.75 |
| 2019-09-02 | 3,077.27 |
| 2019-08-30 | 3,090.03 |
| 2019-08-29 | 3,045.37 |
| 2019-08-28 | 3,058.13 |
| 2019-08-27 | 3,096.41 |
| 2019-08-26 | 3,102.79 |
| 2019-08-23 | 3,147.45 |
| 2019-08-22 | 3,204.87 |
| 2019-08-21 | 3,243.15 |
| 2019-08-20 | 3,249.53 |
| 2019-08-19 | 3,211.25 |
| 2019-08-16 | 3,058.13 |
| 2019-08-15 | 2,968.81 |
| 2019-08-14 | 2,987.95 |
| 2019-08-13 | 3,058.13 |
| 2019-08-12 | 3,070.89 |
| 2019-08-09 | 3,160.21 |
| 2019-08-08 | 3,192.11 |
| 2019-08-07 | 3,128.31 |
| 2019-08-06 | 3,032.61 |
| 2019-08-05 | 2,981.57 |
| 2019-08-02 | 3,147.45 |
| 2019-08-01 | 3,160.21 |
| 2019-07-31 | 3,230.39 |
| 2019-07-30 | 3,204.87 |
| 2019-07-29 | 3,192.11 |
| 2019-07-26 | 3,313.33 |
| 2019-07-25 | 3,262.29 |
| 2019-07-24 | 3,249.53 |
| 2019-07-23 | 3,211.25 |
| 2019-07-22 | 3,121.93 |
| 2019-07-19 | 3,217.63 |
| 2019-07-18 | 3,217.63 |
| 2019-07-17 | 3,236.77 |
| 2019-07-16 | 3,255.91 |
| 2019-07-15 | 3,134.69 |
| 2019-07-12 | 3,109.17 |
| 2019-07-11 | 3,109.17 |
| 2019-07-10 | 2,994.33 |
| 2019-07-09 | 2,917.77 |
| 2019-07-08 | 2,885.87 |
| 2019-07-05 | 2,885.87 |
| 2019-07-04 | 2,898.63 |
| 2019-07-03 | 2,898.63 |
| 2019-07-02 | 2,905.01 |
| 2019-06-28 | 2,866.73 |
| 2019-06-27 | 2,879.49 |
| 2019-06-26 | 2,905.01 |
| 2019-06-25 | 2,898.63 |
| 2019-06-24 | 2,917.77 |
| 2019-06-21 | 2,924.15 |
| 2019-06-20 | 2,802.93 |
| 2019-06-19 | 2,732.75 |
| 2019-06-18 | 2,745.51 |
| 2019-06-17 | 2,617.90 |
| 2019-06-14 | 2,586.00 |
| 2019-06-13 | 2,547.72 |
| 2019-06-12 | 2,490.30 |
| 2019-06-11 | 2,464.78 |
| 2019-06-10 | 2,464.78 |
| 2019-06-06 | 2,458.40 |
| 2019-06-05 | 2,439.26 |
| 2019-06-04 | 2,426.50 |
| 2019-06-03 | 2,383.12 |
| 2019-05-31 | 2,357.60 |
| 2019-05-30 | 2,355.05 |
| 2019-05-29 | 2,324.42 |
| 2019-05-28 | 2,324.42 |
| 2019-05-27 | 2,370.36 |
| 2019-05-24 | 2,383.12 |
| 2019-05-23 | 2,393.33 |
| 2019-05-22 | 2,400.98 |
| 2019-05-21 | 2,385.67 |
| 2019-05-20 | 2,400.98 |
| 2019-05-17 | 2,400.98 |
| 2019-05-16 | 2,403.53 |
| 2019-05-15 | 2,390.77 |
| 2019-05-14 | 2,375.46 |
| 2019-05-10 | 2,383.12 |
| 2019-05-09 | 2,362.70 |
| 2019-05-08 | 2,436.71 |
| 2019-05-07 | 2,477.54 |
| 2019-05-06 | 2,408.64 |
| 2019-05-03 | 2,385.67 |
| 2019-05-02 | 2,367.81 |
| 2019-04-30 | 2,365.25 |
| 2019-04-29 | 2,375.46 |
| 2019-04-26 | 2,375.46 |
| 2019-04-25 | 2,357.60 |
| 2019-04-24 | 2,355.05 |
| 2019-04-23 | 2,357.60 |
| 2019-04-18 | 2,367.81 |
| 2019-04-17 | 2,334.63 |
| 2019-04-16 | 2,372.91 |
| 2019-04-15 | 2,365.25 |
| 2019-04-12 | 2,385.67 |
| 2019-04-11 | 2,388.22 |
| 2019-04-10 | 2,378.01 |
| 2019-04-09 | 2,385.67 |
| 2019-04-08 | 2,383.12 |
| 2019-04-04 | 2,400.98 |
| 2019-04-03 | 2,408.64 |
| 2019-04-02 | 2,411.19 |
| 2019-04-01 | 2,421.40 |
| 2019-03-29 | 2,449.47 |
| 2019-03-28 | 2,446.92 |
| 2019-03-27 | 2,446.92 |
| 2019-03-26 | 2,439.26 |
| 2019-03-25 | 2,477.54 |
| 2019-03-22 | 2,426.50 |
| 2019-03-21 | 2,458.40 |
| 2019-03-20 | 2,458.40 |
| 2019-03-19 | 2,458.40 |
| 2019-03-18 | 2,452.02 |
| 2019-03-15 | 2,458.40 |
| 2019-03-14 | 2,496.68 |
| 2019-03-13 | 2,503.06 |
| 2019-03-12 | 2,515.82 |
| 2019-03-11 | 2,528.58 |
| 2019-03-08 | 2,541.34 |
| 2019-03-07 | 2,541.34 |
| 2019-03-06 | 2,515.82 |
| 2019-03-05 | 2,509.44 |
| 2019-03-04 | 2,483.92 |
| 2019-03-01 | 2,515.82 |
| 2019-02-28 | 2,554.10 |
| 2019-02-27 | 2,541.34 |
| 2019-02-26 | 2,566.86 |
| 2019-02-25 | 2,554.10 |
| 2019-02-22 | 2,611.52 |
| 2019-02-21 | 2,624.28 |
| 2019-02-20 | 2,662.56 |
| 2019-02-19 | 2,579.62 |
| 2019-02-18 | 2,586.00 |
| 2019-02-15 | 2,522.20 |
| 2019-02-14 | 2,560.48 |
| 2019-02-13 | 2,586.00 |
| 2019-02-12 | 2,611.52 |
| 2019-02-11 | 2,598.76 |
| 2019-02-08 | 2,611.52 |
| 2019-02-04 | 2,598.76 |
| 2019-02-01 | 2,605.14 |
| 2019-01-31 | 2,598.76 |
| 2019-01-30 | 2,560.48 |
| 2019-01-29 | 2,586.00 |
| 2019-01-28 | 2,598.76 |
| 2019-01-25 | 2,573.24 |
| 2019-01-24 | 2,560.48 |
| 2019-01-23 | 2,490.30 |
| 2019-01-22 | 2,471.16 |
| 2019-01-21 | 2,477.54 |
| 2019-01-18 | 2,452.02 |
| 2019-01-17 | 2,483.92 |
| 2019-01-16 | 2,490.30 |
| 2019-01-15 | 2,471.16 |
| 2019-01-14 | 2,477.54 |
| 2019-01-11 | 2,449.47 |
| 2019-01-10 | 2,490.30 |
| 2019-01-09 | 2,477.54 |
| 2019-01-08 | 2,436.71 |
| 2019-01-07 | 2,418.85 |
| 2019-01-04 | 2,349.94 |
| 2019-01-03 | 2,334.63 |
| 2019-01-02 | 2,324.42 |
| 2018-12-31 | 2,321.87 |
| 2018-12-28 | 2,314.21 |
| 2018-12-27 | 2,324.42 |
| 2018-12-24 | 2,321.87 |
| 2018-12-21 | 2,319.32 |
| 2018-12-20 | 2,329.53 |
| 2018-12-19 | 2,342.29 |
| 2018-12-18 | 2,337.18 |
| 2018-12-17 | 2,339.73 |
| 2018-12-14 | 2,319.32 |
| 2018-12-13 | 2,362.70 |
| 2018-12-12 | 2,332.08 |
| 2018-12-11 | 2,312.94 |
| 2018-12-10 | 2,312.94 |
| 2018-12-07 | 2,297.78 |
| 2018-12-06 | 2,282.62 |
| 2018-12-05 | 2,302.83 |
| 2018-12-04 | 2,317.99 |
| 2018-12-03 | 2,360.94 |
| 2018-11-30 | 2,335.68 |
| 2018-11-29 | 2,310.41 |
| 2018-11-28 | 2,300.30 |
| 2018-11-27 | 2,232.09 |
| 2018-11-26 | 2,206.82 |
| 2018-11-23 | 2,075.43 |
| 2018-11-22 | 2,065.33 |
| 2018-11-21 | 2,062.80 |
| 2018-11-20 | 2,070.38 |
| 2018-11-19 | 2,077.96 |
| 2018-11-16 | 2,060.27 |
| 2018-11-15 | 2,047.64 |
| 2018-11-14 | 2,045.11 |
| 2018-11-13 | 2,047.64 |
| 2018-11-12 | 2,060.27 |
| 2018-11-09 | 2,032.48 |
| 2018-11-08 | 2,057.75 |
| 2018-11-07 | 2,108.28 |
| 2018-11-06 | 2,067.85 |
| 2018-11-05 | 2,060.27 |
| 2018-11-02 | 2,070.38 |
| 2018-11-01 | 2,047.64 |
| 2018-10-31 | 2,047.64 |
| 2018-10-30 | 2,019.85 |
| 2018-10-29 | 2,035.01 |
| 2018-10-26 | 2,035.01 |
| 2018-10-25 | 2,012.27 |
| 2018-10-24 | 2,047.64 |
| 2018-10-23 | 2,060.27 |
| 2018-10-22 | 2,055.22 |
| 2018-10-19 | 2,040.06 |
| 2018-10-18 | 2,047.64 |
| 2018-10-16 | 2,014.79 |
| 2018-10-15 | 2,019.85 |
| 2018-10-12 | 2,047.64 |
| 2018-10-11 | 2,062.80 |
| 2018-10-10 | 2,095.65 |
| 2018-10-09 | 2,113.33 |
| 2018-10-08 | 2,110.81 |
| 2018-10-05 | 2,118.39 |
| 2018-10-04 | 2,123.44 |
| 2018-10-03 | 2,163.87 |
| 2018-10-02 | 2,168.92 |
| 2018-09-28 | 2,161.34 |
| 2018-09-27 | 2,189.13 |
| 2018-09-26 | 2,184.08 |
| 2018-09-24 | 2,176.50 |
| 2018-09-21 | 2,168.92 |
| 2018-09-20 | 2,153.76 |
| 2018-09-19 | 2,158.81 |
| 2018-09-18 | 2,163.87 |
| 2018-09-17 | 2,179.03 |
| 2018-09-14 | 2,171.45 |
| 2018-09-13 | 2,171.45 |
| 2018-09-12 | 2,156.29 |
| 2018-09-11 | 2,161.34 |
| 2018-09-10 | 2,186.61 |
| 2018-09-07 | 2,212.97 |
| 2018-09-06 | 2,191.40 |
| 2018-09-05 | 2,210.57 |
| 2018-09-04 | 2,217.77 |
| 2018-09-03 | 2,217.77 |
| 2018-08-31 | 2,191.40 |
| 2018-08-30 | 2,205.78 |
| 2018-08-29 | 2,215.37 |
| 2018-08-28 | 2,200.99 |
| 2018-08-27 | 2,217.77 |
| 2018-08-24 | 2,200.99 |
| 2018-08-23 | 2,165.03 |
| 2018-08-22 | 2,167.43 |
| 2018-08-21 | 2,177.02 |
| 2018-08-20 | 2,165.03 |
| 2018-08-17 | 2,172.22 |
| 2018-08-16 | 2,169.83 |
| 2018-08-15 | 2,193.80 |
| 2018-08-14 | 2,200.99 |
| 2018-08-13 | 2,212.97 |
| 2018-08-10 | 2,246.53 |
| 2018-08-09 | 2,253.72 |
| 2018-08-08 | 2,258.51 |
| 2018-08-07 | 2,248.92 |
| 2018-08-06 | 2,265.70 |
| 2018-08-03 | 2,270.50 |
| 2018-08-02 | 2,272.89 |
| 2018-08-01 | 2,272.89 |
| 2018-07-31 | 2,270.50 |
| 2018-07-30 | 2,280.08 |
| 2018-07-27 | 2,275.29 |
| 2018-07-26 | 2,282.48 |
| 2018-07-25 | 2,280.08 |
| 2018-07-24 | 2,302.85 |
| 2018-07-23 | 2,248.92 |
| 2018-07-20 | 2,217.77 |
| 2018-07-19 | 2,244.13 |
| 2018-07-18 | 2,251.32 |
| 2018-07-17 | 2,210.57 |
| 2018-07-16 | 2,193.80 |
| 2018-07-13 | 2,210.57 |
| 2018-07-12 | 2,215.37 |
| 2018-07-11 | 2,150.65 |
| 2018-07-10 | 2,143.46 |
| 2018-07-09 | 2,148.26 |
| 2018-07-06 | 2,083.54 |
| 2018-07-05 | 2,114.70 |
| 2018-07-04 | 2,162.64 |
| 2018-07-03 | 2,177.02 |
| 2018-06-29 | 2,177.02 |
| 2018-06-28 | 2,172.22 |
| 2018-06-27 | 2,203.38 |
| 2018-06-26 | 2,248.92 |
| 2018-06-25 | 2,284.88 |
| 2018-06-22 | 2,239.34 |
| 2018-06-21 | 2,179.42 |
| 2018-06-20 | 2,248.92 |
| 2018-06-19 | 2,229.75 |
| 2018-06-15 | 2,260.91 |
| 2018-06-14 | 2,289.67 |
| 2018-06-13 | 2,320.83 |
| 2018-06-12 | 2,344.80 |
| 2018-06-11 | 2,314.84 |
| 2018-06-08 | 2,296.86 |
| 2018-06-07 | 2,320.83 |
| 2018-06-06 | 2,362.78 |
| 2018-06-05 | 2,392.74 |
| 2018-06-04 | 2,368.77 |
| 2018-06-01 | 2,374.76 |
| 2018-05-31 | 2,320.83 |
| 2018-05-30 | 2,280.08 |
| 2018-05-29 | 2,280.08 |
| 2018-05-28 | 2,280.08 |
| 2018-05-25 | 2,265.70 |
| 2018-05-24 | 2,272.89 |
| 2018-05-23 | 2,227.35 |
| 2018-05-21 | 2,212.97 |
| 2018-05-18 | 2,253.72 |
| 2018-05-17 | 2,212.97 |
| 2018-05-16 | 2,248.92 |
| 2018-05-15 | 2,292.07 |
| 2018-05-14 | 2,320.83 |
| 2018-05-11 | 2,244.13 |
| 2018-05-10 | 2,174.62 |
| 2018-05-09 | 2,093.13 |
| 2018-05-08 | 2,061.97 |
| 2018-05-07 | 2,042.79 |
| 2018-05-04 | 2,109.91 |
| 2018-05-03 | 2,167.43 |
| 2018-05-02 | 2,189.00 |
| 2018-04-30 | 2,212.97 |
| 2018-04-27 | 2,191.40 |
| 2018-04-26 | 2,179.42 |
| 2018-04-25 | 2,165.03 |
| 2018-04-24 | 2,181.81 |
| 2018-04-23 | 2,193.80 |
| 2018-04-20 | 2,239.34 |
| 2018-04-19 | 2,200.99 |
| 2018-04-18 | 2,179.42 |
| 2018-04-17 | 2,189.00 |
| 2018-04-16 | 2,193.80 |
| 2018-04-13 | 2,217.77 |
| 2018-04-12 | 2,232.15 |
| 2018-04-11 | 2,241.73 |
| 2018-04-10 | 2,260.91 |
| 2018-04-09 | 2,260.91 |
| 2018-04-06 | 2,270.50 |
| 2018-04-04 | 2,280.08 |
| 2018-04-03 | 2,239.34 |
| 2018-03-29 | 2,248.92 |
| 2018-03-28 | 2,236.94 |
| 2018-03-27 | 2,236.94 |
| 2018-03-26 | 2,244.13 |
| 2018-03-23 | 2,248.92 |
| 2018-03-22 | 2,277.69 |
| 2018-03-21 | 2,272.89 |
| 2018-03-20 | 2,270.50 |
| 2018-03-19 | 2,260.91 |
| 2018-03-16 | 2,270.50 |
| 2018-03-15 | 2,272.89 |
| 2018-03-14 | 2,272.89 |
| 2018-03-13 | 2,275.29 |
| 2018-03-12 | 2,282.48 |
| 2018-03-09 | 2,287.27 |
| 2018-03-08 | 2,284.88 |
| 2018-03-07 | 2,280.08 |
| 2018-03-06 | 2,277.69 |
| 2018-03-05 | 2,272.89 |
| 2018-03-02 | 2,270.50 |
| 2018-03-01 | 2,280.08 |
| 2018-02-28 | 2,280.08 |
| 2018-02-27 | 2,292.07 |
| 2018-02-26 | 2,296.86 |
| 2018-02-23 | 2,296.86 |
| 2018-02-22 | 2,284.88 |
| 2018-02-21 | 2,296.86 |
| 2018-02-20 | 2,294.46 |
| 2018-02-15 | 2,296.86 |
| 2018-02-14 | 2,289.67 |
| 2018-02-13 | 2,294.46 |
| 2018-02-12 | 2,280.08 |
| 2018-02-09 | 2,294.46 |
| 2018-02-08 | 2,380.75 |
| 2018-02-07 | 2,392.74 |
| 2018-02-06 | 2,302.85 |
| 2018-02-05 | 2,368.77 |
| 2018-02-02 | 2,380.75 |
| 2018-02-01 | 2,380.75 |
| 2018-01-31 | 2,380.75 |
| 2018-01-30 | 2,380.75 |
| 2018-01-29 | 2,380.75 |
| 2018-01-26 | 2,374.76 |
| 2018-01-25 | 2,392.74 |
| 2018-01-24 | 2,380.75 |
| 2018-01-23 | 2,380.75 |
| 2018-01-22 | 2,368.77 |
| 2018-01-19 | 2,356.78 |
| 2018-01-18 | 2,356.78 |
| 2018-01-17 | 2,386.74 |
| 2018-01-16 | 2,392.74 |
| 2018-01-15 | 2,392.74 |
| 2018-01-12 | 2,392.74 |
| 2018-01-11 | 2,392.74 |
| 2018-01-10 | 2,386.74 |
| 2018-01-09 | 2,434.68 |
| 2018-01-08 | 2,470.63 |
| 2018-01-05 | 2,452.66 |
| 2018-01-04 | 2,416.70 |
| 2018-01-03 | 2,392.74 |
| 2018-01-02 | 2,458.65 |
| 2017-12-29 | 2,470.63 |
| 2017-12-28 | 2,446.67 |
| 2017-12-27 | 2,458.65 |
| 2017-12-22 | 2,488.61 |
| 2017-12-21 | 2,410.71 |
| 2017-12-20 | 2,380.75 |
| 2017-12-19 | 2,380.75 |
| 2017-12-18 | 2,398.73 |
| 2017-12-15 | 2,404.72 |
| 2017-12-14 | 2,398.73 |
| 2017-12-13 | 2,380.75 |
| 2017-12-12 | 2,377.16 |
| 2017-12-11 | 2,406.86 |
| 2017-12-08 | 2,400.92 |
| 2017-12-07 | 2,353.39 |
| 2017-12-06 | 2,406.86 |
| 2017-12-05 | 2,472.20 |
| 2017-12-04 | 2,484.08 |
| 2017-12-01 | 2,531.61 |
| 2017-11-30 | 2,525.67 |
| 2017-11-29 | 2,555.37 |
| 2017-11-28 | 2,585.07 |
| 2017-11-27 | 2,567.25 |
| 2017-11-24 | 2,620.71 |
| 2017-11-23 | 2,602.89 |
| 2017-11-22 | 2,525.67 |
| 2017-11-21 | 2,537.55 |
| 2017-11-20 | 2,602.89 |
| 2017-11-17 | 2,656.36 |
| 2017-11-16 | 2,668.24 |
| 2017-11-15 | 2,697.94 |
| 2017-11-14 | 2,715.76 |
| 2017-11-13 | 2,715.76 |
| 2017-11-10 | 2,727.64 |
| 2017-11-09 | 2,751.40 |
| 2017-11-08 | 2,751.40 |
| 2017-11-07 | 2,745.46 |
| 2017-11-06 | 2,739.52 |
| 2017-11-03 | 2,733.58 |
| 2017-11-02 | 2,727.64 |
| 2017-11-01 | 2,721.70 |
| 2017-10-31 | 2,751.40 |
| 2017-10-30 | 2,733.58 |
| 2017-10-27 | 2,727.64 |
| 2017-10-26 | 2,739.52 |
| 2017-10-25 | 2,751.40 |
| 2017-10-24 | 2,745.46 |
| 2017-10-23 | 2,769.22 |
| 2017-10-20 | 2,781.11 |
| 2017-10-19 | 2,769.22 |
| 2017-10-18 | 2,787.05 |
| 2017-10-17 | 2,751.40 |
| 2017-10-16 | 2,751.40 |
| 2017-10-13 | 2,751.40 |
| 2017-10-12 | 2,775.16 |
| 2017-10-11 | 2,775.16 |
| 2017-10-10 | 2,775.16 |
| 2017-10-09 | 2,798.93 |
| 2017-10-06 | 2,787.05 |
| 2017-10-04 | 2,792.99 |
| 2017-10-03 | 2,787.05 |
| 2017-09-29 | 2,787.05 |
| 2017-09-28 | 2,787.05 |
| 2017-09-27 | 2,775.16 |
| 2017-09-26 | 2,787.05 |
| 2017-09-25 | 2,787.05 |
| 2017-09-22 | 2,804.87 |
| 2017-09-21 | 2,781.11 |
| 2017-09-20 | 2,810.81 |
| 2017-09-19 | 2,804.87 |
| 2017-09-18 | 2,816.75 |
| 2017-09-15 | 2,792.99 |
| 2017-09-14 | 2,834.57 |
| 2017-09-13 | 2,813.18 |
| 2017-09-12 | 2,795.81 |
| 2017-09-11 | 2,853.72 |
| 2017-09-08 | 2,842.14 |
| 2017-09-07 | 2,824.77 |
| 2017-09-06 | 2,853.72 |
| 2017-09-05 | 2,842.14 |
| 2017-09-04 | 2,830.56 |
| 2017-09-01 | 2,807.39 |
| 2017-08-31 | 2,784.23 |
| 2017-08-30 | 2,801.60 |
| 2017-08-29 | 2,795.81 |
| 2017-08-28 | 2,790.02 |
| 2017-08-25 | 2,807.39 |
| 2017-08-24 | 2,801.60 |
| 2017-08-22 | 2,790.02 |
| 2017-08-21 | 2,790.02 |
| 2017-08-18 | 2,801.60 |
| 2017-08-17 | 2,813.18 |
| 2017-08-16 | 2,813.18 |
| 2017-08-15 | 2,818.98 |
| 2017-08-14 | 2,795.81 |
| 2017-08-11 | 2,807.39 |
| 2017-08-10 | 2,807.39 |
| 2017-08-09 | 2,830.56 |
| 2017-08-08 | 2,813.18 |
| 2017-08-07 | 2,813.18 |
| 2017-08-04 | 2,830.56 |
| 2017-08-03 | 2,818.98 |
| 2017-08-02 | 2,824.77 |
| 2017-08-01 | 2,807.39 |
| 2017-07-31 | 2,813.18 |
| 2017-07-28 | 2,807.39 |
| 2017-07-27 | 2,801.60 |
| 2017-07-26 | 2,772.64 |
| 2017-07-25 | 2,772.64 |
| 2017-07-24 | 2,784.23 |
| 2017-07-21 | 2,761.06 |
| 2017-07-20 | 2,737.89 |
| 2017-07-19 | 2,755.27 |
| 2017-07-18 | 2,749.48 |
| 2017-07-17 | 2,749.48 |
| 2017-07-14 | 2,778.43 |
| 2017-07-13 | 2,761.06 |
| 2017-07-12 | 2,766.85 |
| 2017-07-11 | 2,772.64 |
| 2017-07-10 | 2,755.27 |
| 2017-07-07 | 2,766.85 |
| 2017-07-06 | 2,766.85 |
| 2017-07-05 | 2,784.23 |
| 2017-07-04 | 2,801.60 |
| 2017-07-03 | 2,818.98 |
| 2017-06-30 | 2,830.56 |
| 2017-06-29 | 2,847.93 |
| 2017-06-28 | 2,859.52 |
| 2017-06-27 | 2,865.31 |
| 2017-06-26 | 2,882.68 |
| 2017-06-23 | 2,923.22 |
| 2017-06-22 | 2,940.60 |
| 2017-06-21 | 2,923.22 |
| 2017-06-20 | 2,911.64 |
| 2017-06-19 | 2,911.64 |
| 2017-06-16 | 2,923.22 |
| 2017-06-15 | 2,871.10 |
| 2017-06-14 | 2,859.52 |
| 2017-06-13 | 2,882.68 |
| 2017-06-12 | 2,911.64 |
| 2017-06-09 | 2,923.22 |
| 2017-06-08 | 2,894.27 |
| 2017-06-07 | 2,905.85 |
| 2017-06-06 | 2,882.68 |
| 2017-06-05 | 2,882.68 |
| 2017-06-02 | 2,842.14 |
| 2017-06-01 | 2,859.52 |
| 2017-05-31 | 2,859.52 |
| 2017-05-29 | 2,905.85 |
| 2017-05-26 | 2,882.68 |
| 2017-05-25 | 2,934.81 |
| 2017-05-24 | 2,992.72 |
| 2017-05-23 | 2,986.93 |
| 2017-05-22 | 2,992.72 |
| 2017-05-19 | 2,969.56 |
| 2017-05-18 | 2,934.81 |
| 2017-05-17 | 2,934.81 |
| 2017-05-16 | 2,946.39 |
| 2017-05-15 | 2,917.43 |
| 2017-05-12 | 2,917.43 |
| 2017-05-11 | 2,923.22 |
| 2017-05-10 | 2,917.43 |
| 2017-05-09 | 2,923.22 |
| 2017-05-08 | 2,865.31 |
| 2017-05-05 | 2,842.14 |
| 2017-05-04 | 2,824.77 |
| 2017-05-02 | 2,836.35 |
| 2017-04-28 | 2,830.56 |
| 2017-04-27 | 2,876.89 |
| 2017-04-26 | 2,888.47 |
| 2017-04-25 | 2,923.22 |
| 2017-04-24 | 2,905.85 |
| 2017-04-21 | 2,876.89 |
| 2017-04-20 | 2,865.31 |
| 2017-04-19 | 2,847.93 |
| 2017-04-18 | 2,882.68 |
| 2017-04-13 | 2,894.27 |
| 2017-04-12 | 2,905.85 |
| 2017-04-11 | 2,900.06 |
| 2017-04-10 | 2,882.68 |
| 2017-04-07 | 2,888.47 |
| 2017-04-06 | 2,900.06 |
| 2017-04-05 | 2,894.27 |
| 2017-04-03 | 2,882.68 |
| 2017-03-31 | 2,847.93 |
| 2017-03-30 | 2,830.56 |
| 2017-03-29 | 2,807.39 |
| 2017-03-28 | 2,818.98 |
| 2017-03-27 | 2,853.72 |
| 2017-03-24 | 2,865.31 |
| 2017-03-23 | 2,859.52 |
| 2017-03-22 | 2,853.72 |
| 2017-03-21 | 2,871.10 |
| 2017-03-20 | 2,853.72 |
| 2017-03-17 | 2,847.93 |
| 2017-03-16 | 2,859.52 |
| 2017-03-15 | 2,853.72 |
| 2017-03-14 | 2,882.68 |
| 2017-03-13 | 2,888.47 |
| 2017-03-10 | 2,888.47 |
| 2017-03-09 | 2,894.27 |
| 2017-03-08 | 2,923.22 |
| 2017-03-07 | 2,911.64 |
| 2017-03-06 | 2,911.64 |
| 2017-03-03 | 2,911.64 |
| 2017-03-02 | 2,911.64 |
| 2017-03-01 | 2,946.39 |
| 2017-02-28 | 2,888.47 |
| 2017-02-27 | 2,934.81 |
| 2017-02-24 | 2,929.02 |
| 2017-02-23 | 2,940.60 |
| 2017-02-22 | 2,946.39 |
| 2017-02-21 | 2,998.52 |
| 2017-02-20 | 3,010.10 |
| 2017-02-17 | 3,004.31 |
| 2017-02-16 | 3,073.81 |
| 2017-02-15 | 3,010.10 |
| 2017-02-14 | 3,068.01 |
| 2017-02-13 | 3,039.06 |
| 2017-02-10 | 3,039.06 |
| 2017-02-09 | 3,033.26 |
| 2017-02-08 | 3,033.26 |
| 2017-02-07 | 3,021.68 |
| 2017-02-06 | 3,033.26 |
| 2017-02-03 | 3,027.47 |
| 2017-02-02 | 3,027.47 |
| 2017-02-01 | 2,975.35 |
| 2017-01-27 | 2,888.47 |
| 2017-01-26 | 2,876.89 |
| 2017-01-25 | 2,865.31 |
| 2017-01-24 | 2,876.89 |
| 2017-01-23 | 2,888.47 |
| 2017-01-20 | 2,847.93 |
| 2017-01-19 | 2,882.68 |
| 2017-01-18 | 2,894.27 |
| 2017-01-17 | 2,911.64 |
| 2017-01-16 | 2,911.64 |
| 2017-01-13 | 2,888.47 |
| 2017-01-12 | 2,911.64 |
| 2017-01-11 | 2,929.02 |
| 2017-01-10 | 2,934.81 |
| 2017-01-09 | 2,900.06 |
| 2017-01-06 | 2,882.68 |
| 2017-01-05 | 2,865.31 |
| 2017-01-04 | 2,795.81 |
| 2017-01-03 | 2,813.18 |
| 2016-12-30 | 2,813.18 |
| 2016-12-29 | 2,784.23 |
| 2016-12-28 | 2,772.64 |
| 2016-12-23 | 2,778.43 |
| 2016-12-22 | 2,784.23 |
| 2016-12-21 | 2,853.72 |
| 2016-12-20 | 2,842.14 |
| 2016-12-19 | 2,900.06 |
| 2016-12-16 | 2,888.47 |
| 2016-12-15 | 2,900.06 |
| 2016-12-14 | 2,934.81 |
| 2016-12-13 | 2,942.92 |
| 2016-12-12 | 2,931.41 |
| 2016-12-09 | 2,988.93 |
| 2016-12-08 | 3,046.46 |
| 2016-12-07 | 3,063.71 |
| 2016-12-06 | 3,115.48 |
| 2016-12-05 | 3,109.73 |
| 2016-12-02 | 3,086.72 |
| 2016-12-01 | 3,086.72 |
| 2016-11-30 | 3,109.73 |
| 2016-11-29 | 3,092.47 |
| 2016-11-28 | 3,092.47 |
| 2016-11-25 | 2,983.18 |
| 2016-11-24 | 2,977.43 |
| 2016-11-23 | 2,965.92 |
| 2016-11-22 | 2,965.92 |
| 2016-11-21 | 2,960.17 |
| 2016-11-18 | 2,942.92 |
| 2016-11-17 | 2,942.92 |
| 2016-11-16 | 2,965.92 |
| 2016-11-15 | 2,925.66 |
| 2016-11-14 | 2,971.68 |
| 2016-11-11 | 2,988.93 |
| 2016-11-10 | 3,017.69 |
| 2016-11-09 | 2,960.17 |
| 2016-11-08 | 3,011.94 |
| 2016-11-07 | 3,029.20 |
| 2016-11-04 | 3,006.19 |
| 2016-11-03 | 3,006.19 |
| 2016-11-02 | 3,029.20 |
| 2016-11-01 | 3,034.95 |
| 2016-10-31 | 3,052.21 |
| 2016-10-28 | 3,040.70 |
| 2016-10-27 | 3,052.21 |
| 2016-10-26 | 3,075.22 |
| 2016-10-25 | 3,080.97 |
| 2016-10-24 | 3,080.97 |
| 2016-10-20 | 3,080.97 |
| 2016-10-19 | 3,040.70 |
| 2016-10-18 | 3,011.94 |
| 2016-10-17 | 3,017.69 |
| 2016-10-14 | 2,994.69 |
| 2016-10-13 | 2,988.93 |
| 2016-10-12 | 3,006.19 |
| 2016-10-11 | 3,017.69 |
| 2016-10-07 | 3,000.44 |
| 2016-10-06 | 3,029.20 |
| 2016-10-05 | 3,040.70 |
| 2016-10-04 | 2,983.18 |
| 2016-10-03 | 2,960.17 |
| 2016-09-30 | 2,868.14 |
| 2016-09-29 | 2,891.15 |
| 2016-09-28 | 2,873.89 |
| 2016-09-27 | 2,845.13 |
| 2016-09-26 | 2,781.85 |
| 2016-09-23 | 2,758.85 |
| 2016-09-22 | 2,787.61 |
| 2016-09-21 | 2,822.12 |
| 2016-09-20 | 2,827.87 |
| 2016-09-19 | 2,839.38 |
| 2016-09-15 | 2,856.63 |
| 2016-09-14 | 2,827.87 |
| 2016-09-13 | 2,896.90 |
| 2016-09-12 | 2,973.98 |
| 2016-09-09 | 3,023.92 |
| 2016-09-08 | 3,023.92 |
| 2016-09-07 | 3,018.37 |
| 2016-09-06 | 3,012.82 |
| 2016-09-05 | 2,957.33 |
| 2016-09-02 | 2,962.88 |
| 2016-09-01 | 2,918.49 |
| 2016-08-31 | 2,912.94 |
| 2016-08-30 | 2,924.04 |
| 2016-08-29 | 2,896.30 |
| 2016-08-26 | 2,929.59 |
| 2016-08-25 | 2,946.23 |
| 2016-08-24 | 2,907.39 |
| 2016-08-23 | 2,951.78 |
| 2016-08-22 | 2,929.59 |
| 2016-08-19 | 2,951.78 |
| 2016-08-18 | 2,957.33 |
| 2016-08-17 | 2,973.98 |
| 2016-08-16 | 2,990.62 |
| 2016-08-15 | 2,962.88 |
| 2016-08-12 | 2,840.81 |
| 2016-08-11 | 2,801.97 |
| 2016-08-10 | 2,785.32 |
| 2016-08-09 | 2,796.42 |
| 2016-08-08 | 2,785.32 |
| 2016-08-05 | 2,790.87 |
| 2016-08-04 | 2,801.97 |
| 2016-08-03 | 2,779.77 |
| 2016-08-01 | 2,801.97 |
| 2016-07-29 | 2,796.42 |
| 2016-07-28 | 2,840.81 |
| 2016-07-27 | 2,857.45 |
| 2016-07-26 | 2,846.36 |
| 2016-07-25 | 2,796.42 |
| 2016-07-22 | 2,757.58 |
| 2016-07-21 | 2,768.68 |
| 2016-07-20 | 2,768.68 |
| 2016-07-19 | 2,757.58 |
| 2016-07-18 | 2,779.77 |
| 2016-07-15 | 2,779.77 |
| 2016-07-14 | 2,757.58 |
| 2016-07-13 | 2,746.48 |
| 2016-07-12 | 2,757.58 |
| 2016-07-11 | 2,729.84 |
| 2016-07-08 | 2,663.25 |
| 2016-07-07 | 2,674.35 |
| 2016-07-06 | 2,674.35 |
| 2016-07-05 | 2,668.80 |
| 2016-07-04 | 2,646.60 |
| 2016-06-30 | 2,596.67 |
| 2016-06-29 | 2,574.47 |
| 2016-06-28 | 2,563.37 |
| 2016-06-27 | 2,557.83 |
| 2016-06-24 | 2,485.69 |
| 2016-06-23 | 2,474.60 |
| 2016-06-22 | 2,491.24 |
| 2016-06-21 | 2,413.56 |
| 2016-06-20 | 2,413.56 |
| 2016-06-17 | 2,369.17 |
| 2016-06-16 | 2,419.11 |
| 2016-06-15 | 2,424.66 |
| 2016-06-14 | 2,419.11 |
| 2016-06-13 | 2,419.11 |
| 2016-06-10 | 2,496.79 |
| 2016-06-08 | 2,480.14 |
| 2016-06-07 | 2,485.69 |
| 2016-06-06 | 2,496.79 |
| 2016-06-03 | 2,396.91 |
| 2016-06-02 | 2,402.46 |
| 2016-06-01 | 2,346.97 |
| 2016-05-31 | 2,302.59 |
| 2016-05-30 | 2,297.04 |
| 2016-05-27 | 2,302.59 |
| 2016-05-26 | 2,297.04 |
| 2016-05-25 | 2,285.94 |
| 2016-05-24 | 2,308.13 |
| 2016-05-23 | 2,302.59 |
| 2016-05-20 | 2,302.59 |
| 2016-05-19 | 2,302.59 |
| 2016-05-18 | 2,302.59 |
| 2016-05-17 | 2,319.23 |
| 2016-05-16 | 2,346.97 |
| 2016-05-13 | 2,380.27 |
| 2016-05-12 | 2,430.21 |
| 2016-05-11 | 2,413.56 |
| 2016-05-10 | 2,419.11 |
| 2016-05-09 | 2,435.75 |
| 2016-05-06 | 2,452.40 |
| 2016-05-05 | 2,452.40 |
| 2016-05-04 | 2,485.69 |
| 2016-05-03 | 2,480.14 |
| 2016-04-29 | 2,502.34 |
| 2016-04-28 | 2,496.79 |
| 2016-04-27 | 2,463.50 |
| 2016-04-26 | 2,474.60 |
| 2016-04-25 | 2,469.05 |
| 2016-04-22 | 2,491.24 |
| 2016-04-21 | 2,496.79 |
| 2016-04-20 | 2,496.79 |
| 2016-04-19 | 2,518.98 |
| 2016-04-18 | 2,535.63 |
| 2016-04-15 | 2,552.28 |
| 2016-04-14 | 2,552.28 |
| 2016-04-13 | 2,557.83 |
| 2016-04-12 | 2,535.63 |
| 2016-04-11 | 2,568.92 |
| 2016-04-08 | 2,574.47 |
| 2016-04-07 | 2,507.89 |
| 2016-04-06 | 2,452.40 |
| 2016-04-05 | 2,446.85 |
| 2016-04-01 | 2,419.11 |
| 2016-03-31 | 2,402.46 |
| 2016-03-30 | 2,402.46 |
| 2016-03-29 | 2,391.36 |
| 2016-03-24 | 2,413.56 |
| 2016-03-23 | 2,430.21 |
| 2016-03-22 | 2,441.30 |
| 2016-03-21 | 2,435.75 |
| 2016-03-18 | 2,452.40 |
| 2016-03-17 | 2,474.60 |
| 2016-03-16 | 2,452.40 |
| 2016-03-15 | 2,430.21 |
| 2016-03-14 | 2,435.75 |
| 2016-03-11 | 2,419.11 |
| 2016-03-10 | 2,419.11 |
| 2016-03-09 | 2,341.43 |
| 2016-03-08 | 2,319.23 |
| 2016-03-07 | 2,313.68 |
| 2016-03-04 | 2,308.13 |
| 2016-03-03 | 2,291.49 |
| 2016-03-02 | 2,280.39 |
| 2016-03-01 | 2,258.20 |
| 2016-02-29 | 2,241.55 |
| 2016-02-26 | 2,263.74 |
| 2016-02-25 | 2,247.10 |
| 2016-02-24 | 2,252.65 |
| 2016-02-23 | 2,230.45 |
| 2016-02-22 | 2,224.90 |
| 2016-02-19 | 2,197.16 |
| 2016-02-18 | 2,213.81 |
| 2016-02-17 | 2,180.51 |
| 2016-02-16 | 2,174.97 |
| 2016-02-15 | 2,141.67 |
| 2016-02-12 | 2,169.42 |
| 2016-02-11 | 2,191.61 |
| 2016-02-05 | 2,258.20 |
| 2016-02-04 | 2,280.39 |
| 2016-02-03 | 2,247.10 |
| 2016-02-02 | 2,263.74 |
| 2016-02-01 | 2,247.10 |
| 2016-01-29 | 2,258.20 |
| 2016-01-28 | 2,302.59 |
| 2016-01-27 | 2,341.43 |
| 2016-01-26 | 2,341.43 |
| 2016-01-25 | 2,385.82 |
| 2016-01-22 | 2,324.78 |
| 2016-01-21 | 2,297.04 |
| 2016-01-20 | 2,413.56 |
| 2016-01-19 | 2,424.66 |
| 2016-01-18 | 2,385.82 |
| 2016-01-15 | 2,435.75 |
| 2016-01-14 | 2,485.69 |
| 2016-01-13 | 2,435.75 |
| 2016-01-12 | 2,396.91 |
| 2016-01-11 | 2,385.82 |
| 2016-01-08 | 2,441.30 |
| 2016-01-07 | 2,435.75 |
| 2016-01-06 | 2,408.01 |
| 2016-01-05 | 2,408.01 |
| 2016-01-04 | 2,396.91 |
| 2015-12-31 | 2,424.66 |
| 2015-12-30 | 2,424.66 |
| 2015-12-29 | 2,424.66 |
| 2015-12-28 | 2,424.66 |
| 2015-12-24 | 2,424.66 |
| 2015-12-23 | 2,408.01 |
| 2015-12-22 | 2,396.91 |
| 2015-12-21 | 2,396.91 |
| 2015-12-18 | 2,402.46 |
| 2015-12-17 | 2,369.17 |
| 2015-12-16 | 2,369.17 |
| 2015-12-15 | 2,369.17 |
| 2015-12-14 | 2,435.75 |
| 2015-12-11 | 2,493.46 |
| 2015-12-10 | 2,554.03 |
| 2015-12-09 | 2,576.05 |
| 2015-12-08 | 2,592.57 |
| 2015-12-07 | 2,592.57 |
| 2015-12-04 | 2,543.02 |
| 2015-12-03 | 2,565.04 |
| 2015-12-02 | 2,642.13 |
| 2015-12-01 | 2,675.17 |
| 2015-11-30 | 2,713.71 |
| 2015-11-27 | 2,873.39 |
| 2015-11-26 | 2,807.32 |
| 2015-11-25 | 2,746.75 |
| 2015-11-24 | 2,719.22 |
| 2015-11-23 | 2,746.75 |
| 2015-11-20 | 2,752.26 |
| 2015-11-19 | 2,730.23 |
| 2015-11-18 | 2,730.23 |
| 2015-11-17 | 2,763.27 |
| 2015-11-16 | 2,735.74 |
| 2015-11-13 | 2,768.77 |
| 2015-11-12 | 2,768.77 |
| 2015-11-11 | 2,785.29 |
| 2015-11-10 | 2,768.77 |
| 2015-11-09 | 2,812.83 |
| 2015-11-06 | 2,801.81 |
| 2015-11-05 | 2,807.32 |
| 2015-11-04 | 2,834.85 |
| 2015-11-03 | 2,851.37 |
| 2015-11-02 | 2,774.28 |
| 2015-10-30 | 2,790.80 |
| 2015-10-29 | 2,807.32 |
| 2015-10-28 | 2,807.32 |
| 2015-10-27 | 2,812.83 |
| 2015-10-26 | 2,818.33 |
| 2015-10-23 | 2,840.36 |
| 2015-10-22 | 2,818.33 |
| 2015-10-20 | 2,823.84 |
| 2015-10-19 | 2,873.39 |
| 2015-10-16 | 2,851.37 |
| 2015-10-15 | 2,856.88 |
| 2015-10-14 | 2,807.32 |
| 2015-10-13 | 2,774.28 |
| 2015-10-12 | 2,801.81 |
| 2015-10-09 | 2,779.79 |
| 2015-10-08 | 2,796.31 |
| 2015-10-07 | 2,796.31 |
| 2015-10-06 | 2,801.81 |
| 2015-10-05 | 2,785.29 |
| 2015-10-02 | 2,768.77 |
| 2015-09-30 | 2,752.26 |
| 2015-09-29 | 2,796.31 |
| 2015-09-25 | 2,741.24 |
| 2015-09-24 | 2,746.75 |
| 2015-09-23 | 2,719.22 |
| 2015-09-22 | 2,867.89 |
| 2015-09-21 | 2,774.28 |
| 2015-09-18 | 2,779.79 |
| 2015-09-17 | 2,779.79 |
| 2015-09-16 | 2,774.28 |
| 2015-09-15 | 2,669.66 |
| 2015-09-14 | 2,658.65 |
| 2015-09-11 | 2,663.05 |
| 2015-09-10 | 2,646.93 |
| 2015-09-09 | 2,663.05 |
| 2015-09-08 | 2,582.42 |
| 2015-09-07 | 2,517.91 |
| 2015-09-04 | 2,523.29 |
| 2015-09-02 | 2,491.04 |
| 2015-09-01 | 2,523.29 |
| 2015-08-31 | 2,550.17 |
| 2015-08-28 | 2,566.29 |
| 2015-08-27 | 2,528.66 |
| 2015-08-26 | 2,507.16 |
| 2015-08-25 | 2,507.16 |
| 2015-08-24 | 2,550.17 |
| 2015-08-21 | 2,603.92 |
| 2015-08-20 | 2,593.17 |
| 2015-08-19 | 2,706.06 |
| 2015-08-18 | 2,754.44 |
| 2015-08-17 | 2,754.44 |
| 2015-08-14 | 2,754.44 |
| 2015-08-13 | 2,759.81 |
| 2015-08-12 | 2,732.94 |
| 2015-08-11 | 2,775.94 |
| 2015-08-10 | 2,775.94 |
| 2015-08-07 | 2,765.19 |
| 2015-08-06 | 2,781.32 |
| 2015-08-05 | 2,786.69 |
| 2015-08-04 | 2,802.82 |
| 2015-08-03 | 2,802.82 |
| 2015-07-31 | 2,824.32 |
| 2015-07-30 | 2,851.20 |
| 2015-07-29 | 2,840.45 |
| 2015-07-28 | 2,802.82 |
| 2015-07-27 | 2,802.82 |
| 2015-07-24 | 2,845.82 |
| 2015-07-23 | 2,845.82 |
| 2015-07-22 | 2,840.45 |
| 2015-07-21 | 2,856.58 |
| 2015-07-20 | 2,888.83 |
| 2015-07-17 | 2,888.83 |
| 2015-07-16 | 2,867.33 |
| 2015-07-15 | 2,851.20 |
| 2015-07-14 | 2,867.33 |
| 2015-07-13 | 2,888.83 |
| 2015-07-10 | 2,835.07 |
| 2015-07-09 | 2,813.57 |
| 2015-07-08 | 2,835.07 |
| 2015-07-07 | 2,926.46 |
| 2015-07-06 | 2,947.96 |
| 2015-07-03 | 2,931.83 |
| 2015-07-02 | 2,910.33 |
| 2015-06-30 | 2,910.33 |
| 2015-06-29 | 2,894.20 |
| 2015-06-26 | 2,921.08 |
| 2015-06-25 | 2,910.33 |
| 2015-06-24 | 2,974.84 |
| 2015-06-23 | 3,028.59 |
| 2015-06-22 | 3,039.35 |
| 2015-06-19 | 3,060.85 |
| 2015-06-18 | 3,082.35 |
| 2015-06-17 | 3,028.59 |
| 2015-06-16 | 3,001.72 |
| 2015-06-15 | 2,980.21 |
| 2015-06-12 | 2,969.46 |
| 2015-06-11 | 3,001.72 |
| 2015-06-10 | 2,969.46 |
| 2015-06-09 | 2,974.84 |
| 2015-06-08 | 3,017.84 |
| 2015-06-05 | 3,023.22 |
| 2015-06-04 | 3,044.72 |
| 2015-06-03 | 3,028.59 |
| 2015-06-02 | 3,023.22 |
| 2015-06-01 | 3,066.22 |
| 2015-05-29 | 3,098.48 |
| 2015-05-28 | 3,093.10 |
| 2015-05-27 | 3,093.10 |
| 2015-05-26 | 3,082.35 |
| 2015-05-22 | 3,114.60 |
| 2015-05-21 | 3,098.48 |
| 2015-05-20 | 3,098.48 |
| 2015-05-19 | 3,071.60 |
| 2015-05-18 | 3,071.60 |
| 2015-05-15 | 3,066.22 |
| 2015-05-14 | 3,033.97 |
| 2015-05-13 | 3,082.35 |
| 2015-05-12 | 3,125.36 |
| 2015-05-11 | 3,109.23 |
| 2015-05-08 | 3,103.85 |
| 2015-05-07 | 3,076.97 |
| 2015-05-06 | 3,023.22 |
| 2015-05-05 | 3,050.10 |
| 2015-05-04 | 3,017.84 |
| 2015-04-30 | 3,028.59 |
| 2015-04-29 | 3,012.47 |
| 2015-04-28 | 3,012.47 |
| 2015-04-27 | 3,028.59 |
| 2015-04-24 | 2,985.59 |
| 2015-04-23 | 2,974.84 |
| 2015-04-22 | 2,996.34 |
| 2015-04-21 | 3,007.09 |
| 2015-04-20 | 2,969.46 |
| 2015-04-17 | 2,996.34 |
| 2015-04-16 | 3,012.47 |
| 2015-04-15 | 3,001.72 |
| 2015-04-14 | 3,017.84 |
| 2015-04-13 | 3,012.47 |
| 2015-04-10 | 2,990.97 |
| 2015-04-09 | 2,974.84 |
| 2015-04-08 | 2,958.71 |
| 2015-04-02 | 2,883.45 |
| 2015-04-01 | 2,899.58 |
| 2015-03-31 | 2,883.45 |
| 2015-03-30 | 2,861.95 |
| 2015-03-27 | 2,904.96 |
| 2015-03-26 | 2,910.33 |
| 2015-03-25 | 2,899.58 |
| 2015-03-24 | 2,878.08 |
| 2015-03-23 | 2,867.33 |
| 2015-03-20 | 2,942.58 |
| 2015-03-19 | 2,931.83 |
| 2015-03-18 | 2,910.33 |
| 2015-03-17 | 2,931.83 |
| 2015-03-16 | 2,958.71 |
| 2015-03-13 | 2,996.34 |
| 2015-03-12 | 2,996.34 |
| 2015-03-11 | 2,996.34 |
| 2015-03-10 | 2,990.97 |
| 2015-03-09 | 2,980.21 |
| 2015-03-06 | 2,990.97 |
| 2015-03-05 | 2,964.09 |
| 2015-03-04 | 2,926.46 |
| 2015-03-03 | 2,921.08 |
| 2015-03-02 | 2,915.71 |
| 2015-02-27 | 2,915.71 |
| 2015-02-26 | 2,921.08 |
| 2015-02-25 | 2,964.09 |
| 2015-02-24 | 2,964.09 |
| 2015-02-23 | 2,996.34 |
| 2015-02-18 | 2,996.34 |
| 2015-02-17 | 3,007.09 |
| 2015-02-16 | 3,033.97 |
| 2015-02-13 | 3,044.72 |
| 2015-02-12 | 3,007.09 |
| 2015-02-11 | 2,974.84 |
| 2015-02-10 | 3,007.09 |
| 2015-02-09 | 2,990.97 |
| 2015-02-06 | 2,996.34 |
| 2015-02-05 | 2,996.34 |
| 2015-02-04 | 2,947.96 |
| 2015-02-03 | 2,921.08 |
| 2015-02-02 | 2,996.34 |
| 2015-01-30 | 2,974.84 |
| 2015-01-29 | 2,953.34 |
| 2015-01-28 | 2,921.08 |
| 2015-01-27 | 2,915.71 |
| 2015-01-26 | 2,899.58 |
| 2015-01-23 | 2,910.33 |
| 2015-01-22 | 2,910.33 |
| 2015-01-21 | 2,888.83 |
| 2015-01-20 | 2,888.83 |
| 2015-01-19 | 2,883.45 |
| 2015-01-16 | 2,888.83 |
| 2015-01-15 | 2,878.08 |
| 2015-01-14 | 2,867.33 |
| 2015-01-13 | 2,835.07 |
| 2015-01-12 | 2,786.69 |
| 2015-01-09 | 2,759.81 |
| 2015-01-08 | 2,743.69 |
| 2015-01-07 | 2,727.56 |
| 2015-01-06 | 2,754.44 |
| 2015-01-05 | 2,775.94 |
| 2015-01-02 | 2,759.81 |
| 2014-12-31 | 2,792.07 |
| 2014-12-30 | 2,770.57 |
| 2014-12-29 | 2,727.56 |
| 2014-12-24 | 2,738.31 |
| 2014-12-23 | 2,716.81 |
| 2014-12-22 | 2,706.06 |
| 2014-12-19 | 2,732.94 |
| 2014-12-18 | 2,770.57 |
| 2014-12-17 | 2,727.56 |
| 2014-12-16 | 2,743.69 |
| 2014-12-15 | 2,711.43 |
| 2014-12-12 | 2,687.78 |
| 2014-12-11 | 2,719.83 |
| 2014-12-10 | 2,714.48 |
| 2014-12-09 | 2,709.14 |
| 2014-12-08 | 2,703.80 |
| 2014-12-05 | 2,714.48 |
| 2014-12-04 | 2,719.83 |
| 2014-12-03 | 2,735.85 |
| 2014-12-02 | 2,741.19 |
| 2014-12-01 | 2,735.85 |
| 2014-11-28 | 2,730.51 |
| 2014-11-27 | 2,757.21 |
| 2014-11-26 | 2,735.85 |
| 2014-11-25 | 2,746.53 |
| 2014-11-24 | 2,714.48 |
| 2014-11-21 | 2,741.19 |
| 2014-11-20 | 2,746.53 |
| 2014-11-19 | 2,751.87 |
| 2014-11-18 | 2,741.19 |
| 2014-11-17 | 2,773.23 |
| 2014-11-14 | 2,746.53 |
| 2014-11-13 | 2,767.89 |
| 2014-11-12 | 2,783.91 |
| 2014-11-11 | 2,757.21 |
| 2014-11-10 | 2,751.87 |
| 2014-11-07 | 2,794.59 |
| 2014-11-06 | 2,794.59 |
| 2014-11-05 | 2,783.91 |
| 2014-11-04 | 2,821.30 |
| 2014-11-03 | 2,837.32 |
| 2014-10-31 | 2,869.36 |
| 2014-10-30 | 2,842.66 |
| 2014-10-29 | 2,831.98 |
| 2014-10-28 | 2,821.30 |
| 2014-10-27 | 2,826.64 |
| 2014-10-24 | 2,783.91 |
| 2014-10-23 | 2,778.57 |
| 2014-10-22 | 2,773.23 |
| 2014-10-21 | 2,730.51 |
| 2014-10-20 | 2,730.51 |
| 2014-10-17 | 2,741.19 |
| 2014-10-16 | 2,805.27 |
| 2014-10-15 | 2,848.00 |
| 2014-10-14 | 2,848.00 |
| 2014-10-13 | 2,842.66 |
| 2014-10-10 | 2,810.62 |
| 2014-10-09 | 2,831.98 |
| 2014-10-08 | 2,783.91 |
| 2014-10-07 | 2,773.23 |
| 2014-10-06 | 2,789.25 |
| 2014-10-03 | 2,762.55 |
| 2014-09-30 | 2,709.14 |
| 2014-09-29 | 2,741.19 |
| 2014-09-26 | 2,799.93 |
| 2014-09-25 | 2,815.96 |
| 2014-09-24 | 2,831.98 |
| 2014-09-23 | 2,837.32 |
| 2014-09-22 | 2,831.98 |
| 2014-09-19 | 2,869.36 |
| 2014-09-18 | 2,821.30 |
| 2014-09-17 | 2,789.25 |
| 2014-09-16 | 2,805.27 |
| 2014-09-15 | 2,848.00 |
| 2014-09-12 | 2,841.59 |
| 2014-09-11 | 2,778.67 |
| 2014-09-10 | 2,904.51 |
| 2014-09-08 | 2,946.46 |
| 2014-09-05 | 2,909.76 |
| 2014-09-04 | 2,883.54 |
| 2014-09-03 | 2,873.05 |
| 2014-09-02 | 2,841.59 |
| 2014-09-01 | 2,836.35 |
| 2014-08-29 | 2,831.10 |
| 2014-08-28 | 2,894.03 |
| 2014-08-27 | 2,941.22 |
| 2014-08-26 | 3,030.36 |
| 2014-08-25 | 3,040.84 |
| 2014-08-22 | 2,998.89 |
| 2014-08-21 | 3,004.14 |
| 2014-08-20 | 3,051.33 |
| 2014-08-19 | 3,009.38 |
| 2014-08-18 | 2,946.46 |
| 2014-08-15 | 2,920.24 |
| 2014-08-14 | 2,899.27 |
| 2014-08-13 | 2,878.29 |
| 2014-08-12 | 2,841.59 |
| 2014-08-11 | 2,846.83 |
| 2014-08-08 | 2,862.56 |
| 2014-08-07 | 2,873.05 |
| 2014-08-06 | 2,825.86 |
| 2014-08-05 | 2,783.91 |
| 2014-08-04 | 2,778.67 |
| 2014-08-01 | 2,794.40 |
| 2014-07-31 | 2,804.89 |
| 2014-07-30 | 2,810.13 |
| 2014-07-29 | 2,831.10 |
| 2014-07-28 | 2,841.59 |
| 2014-07-25 | 2,778.67 |
| 2014-07-24 | 2,794.40 |
| 2014-07-23 | 2,836.35 |
| 2014-07-22 | 2,836.35 |
| 2014-07-21 | 2,841.59 |
| 2014-07-18 | 2,815.37 |
| 2014-07-17 | 2,836.35 |
| 2014-07-16 | 2,831.10 |
| 2014-07-15 | 2,810.13 |
| 2014-07-14 | 2,794.40 |
| 2014-07-11 | 2,752.45 |
| 2014-07-10 | 2,757.69 |
| 2014-07-09 | 2,731.48 |
| 2014-07-08 | 2,715.75 |
| 2014-07-07 | 2,715.75 |
| 2014-07-04 | 2,705.26 |
| 2014-07-03 | 2,700.02 |
| 2014-07-02 | 2,673.80 |
| 2014-06-30 | 2,642.34 |
| 2014-06-27 | 2,589.90 |
| 2014-06-26 | 2,558.44 |
| 2014-06-25 | 2,532.23 |
| 2014-06-24 | 2,537.47 |
| 2014-06-23 | 2,506.01 |
| 2014-06-20 | 2,553.20 |
| 2014-06-19 | 2,558.44 |
| 2014-06-18 | 2,542.71 |
| 2014-06-17 | 2,537.47 |
| 2014-06-16 | 2,547.96 |
| 2014-06-13 | 2,547.96 |
| 2014-06-12 | 2,553.20 |
| 2014-06-11 | 2,558.44 |
| 2014-06-10 | 2,558.44 |
| 2014-06-09 | 2,532.23 |
| 2014-06-06 | 2,532.23 |
| 2014-06-05 | 2,526.98 |
| 2014-06-04 | 2,553.20 |
| 2014-06-03 | 2,532.23 |
| 2014-05-30 | 2,448.33 |
| 2014-05-29 | 2,495.52 |
| 2014-05-28 | 2,474.55 |
| 2014-05-27 | 2,506.01 |
| 2014-05-26 | 2,490.28 |
| 2014-05-23 | 2,464.06 |
| 2014-05-22 | 2,495.52 |
| 2014-05-21 | 2,495.52 |
| 2014-05-20 | 2,500.76 |
| 2014-05-19 | 2,479.79 |
| 2014-05-16 | 2,448.33 |
| 2014-05-15 | 2,448.33 |
| 2014-05-14 | 2,443.09 |
| 2014-05-13 | 2,479.79 |
| 2014-05-12 | 2,521.74 |
| 2014-05-09 | 2,453.57 |
| 2014-05-08 | 2,448.33 |
| 2014-05-07 | 2,485.03 |
| 2014-05-05 | 2,490.28 |
| 2014-05-02 | 2,458.82 |
| 2014-04-30 | 2,453.57 |
| 2014-04-29 | 2,422.11 |
| 2014-04-28 | 2,448.33 |
| 2014-04-25 | 2,506.01 |
| 2014-04-24 | 2,401.14 |
| 2014-04-23 | 2,369.68 |
| 2014-04-22 | 2,359.19 |
| 2014-04-17 | 2,364.43 |
| 2014-04-16 | 2,348.70 |
| 2014-04-15 | 2,343.46 |
| 2014-04-14 | 2,369.68 |
| 2014-04-11 | 2,369.68 |
| 2014-04-10 | 2,332.97 |
| 2014-04-09 | 2,327.73 |
| 2014-04-08 | 2,301.51 |
| 2014-04-07 | 2,343.46 |
| 2014-04-04 | 2,359.19 |
| 2014-04-03 | 2,348.70 |
| 2014-04-02 | 2,343.46 |
| 2014-04-01 | 2,338.22 |
| 2014-03-31 | 2,359.19 |
| 2014-03-28 | 2,364.43 |
| 2014-03-27 | 2,359.19 |
| 2014-03-26 | 2,332.97 |
| 2014-03-25 | 2,364.43 |
| 2014-03-24 | 2,374.92 |
| 2014-03-21 | 2,401.14 |
| 2014-03-20 | 2,395.89 |
| 2014-03-19 | 2,448.33 |
| 2014-03-18 | 2,490.28 |
| 2014-03-17 | 2,479.79 |
| 2014-03-14 | 2,448.33 |
| 2014-03-13 | 2,448.33 |
| 2014-03-12 | 2,443.09 |
| 2014-03-11 | 2,458.82 |
| 2014-03-10 | 2,437.84 |
| 2014-03-07 | 2,479.79 |
| 2014-03-06 | 2,464.06 |
| 2014-03-05 | 2,427.36 |
| 2014-03-04 | 2,422.11 |
| 2014-03-03 | 2,395.89 |
| 2014-02-28 | 2,443.09 |
| 2014-02-27 | 2,422.11 |
| 2014-02-26 | 2,448.33 |
| 2014-02-25 | 2,416.87 |
| 2014-02-24 | 2,422.11 |
| 2014-02-21 | 2,406.38 |
| 2014-02-20 | 2,406.38 |
| 2014-02-19 | 2,416.87 |
| 2014-02-18 | 2,385.41 |
| 2014-02-17 | 2,406.38 |
| 2014-02-14 | 2,380.16 |
| 2014-02-13 | 2,401.14 |
| 2014-02-12 | 2,401.14 |
| 2014-02-11 | 2,401.14 |
| 2014-02-10 | 2,416.87 |
| 2014-02-07 | 2,353.95 |
| 2014-02-06 | 2,359.19 |
| 2014-02-05 | 2,364.43 |
| 2014-02-04 | 2,348.70 |
| 2014-01-30 | 2,395.89 |
| 2014-01-29 | 2,406.38 |
| 2014-01-28 | 2,364.43 |
| 2014-01-27 | 2,312.00 |
| 2014-01-24 | 2,296.27 |
| 2014-01-23 | 2,301.51 |
| 2014-01-22 | 2,317.24 |
| 2014-01-21 | 2,291.03 |
| 2014-01-20 | 2,317.24 |
| 2014-01-17 | 2,353.95 |
| 2014-01-16 | 2,364.43 |
| 2014-01-15 | 2,364.43 |
| 2014-01-14 | 2,369.68 |
| 2014-01-13 | 2,406.38 |
| 2014-01-10 | 2,385.41 |
| 2014-01-09 | 2,380.16 |
| 2014-01-08 | 2,411.63 |
| 2014-01-07 | 2,432.60 |
| 2014-01-06 | 2,464.06 |
| 2014-01-03 | 2,458.82 |
| 2014-01-02 | 2,495.52 |
| 2013-12-31 | 2,521.74 |
| 2013-12-30 | 2,506.01 |
| 2013-12-27 | 2,521.74 |
| 2013-12-24 | 2,532.23 |
| 2013-12-23 | 2,537.47 |
| 2013-12-20 | 2,521.74 |
| 2013-12-19 | 2,521.74 |
| 2013-12-18 | 2,506.01 |
| 2013-12-17 | 2,485.03 |
| 2013-12-16 | 2,485.03 |
| 2013-12-13 | 2,488.18 |
| 2013-12-12 | 2,462.14 |
| 2013-12-11 | 2,462.14 |
| 2013-12-10 | 2,535.05 |
| 2013-12-09 | 2,545.46 |
| 2013-12-06 | 2,540.26 |
| 2013-12-05 | 2,561.09 |
| 2013-12-04 | 2,581.92 |
| 2013-12-03 | 2,607.96 |
| 2013-12-02 | 2,602.75 |
| 2013-11-29 | 2,623.58 |
| 2013-11-28 | 2,618.37 |
| 2013-11-27 | 2,628.79 |
| 2013-11-26 | 2,581.92 |
| 2013-11-25 | 2,602.75 |
| 2013-11-22 | 2,597.54 |
| 2013-11-21 | 2,623.58 |
| 2013-11-20 | 2,644.41 |
| 2013-11-19 | 2,675.65 |
| 2013-11-18 | 2,654.82 |
| 2013-11-15 | 2,628.79 |
| 2013-11-14 | 2,675.65 |
| 2013-11-13 | 2,607.96 |
| 2013-11-12 | 2,618.37 |
| 2013-11-11 | 2,607.96 |
| 2013-11-08 | 2,607.96 |
| 2013-11-07 | 2,581.92 |
| 2013-11-06 | 2,602.75 |
| 2013-11-05 | 2,602.75 |
| 2013-11-04 | 2,633.99 |
| 2013-11-01 | 2,644.41 |
| 2013-10-31 | 2,670.45 |
| 2013-10-30 | 2,680.86 |
| 2013-10-29 | 2,649.62 |
| 2013-10-28 | 2,649.62 |
| 2013-10-25 | 2,613.16 |
| 2013-10-24 | 2,587.12 |
| 2013-10-23 | 2,597.54 |
| 2013-10-22 | 2,597.54 |
| 2013-10-21 | 2,602.75 |
| 2013-10-18 | 2,592.33 |
| 2013-10-17 | 2,597.54 |
| 2013-10-16 | 2,592.33 |
| 2013-10-15 | 2,587.12 |
| 2013-10-11 | 2,529.84 |
| 2013-10-10 | 2,535.05 |
| 2013-10-09 | 2,587.12 |
| 2013-10-08 | 2,571.50 |
| 2013-10-07 | 2,576.71 |
| 2013-10-04 | 2,566.29 |
| 2013-10-03 | 2,467.35 |
| 2013-10-02 | 2,425.69 |
| 2013-09-30 | 2,404.86 |
| 2013-09-27 | 2,446.52 |
| 2013-09-26 | 2,467.35 |
| 2013-09-25 | 2,441.31 |
| 2013-09-24 | 2,425.69 |
| 2013-09-23 | 2,456.93 |
| 2013-09-19 | 2,472.56 |
| 2013-09-18 | 2,430.90 |
| 2013-09-17 | 2,430.90 |
| 2013-09-16 | 2,425.69 |
| 2013-09-13 | 2,441.31 |
| 2013-09-12 | 2,472.56 |
| 2013-09-11 | 2,505.89 |
| 2013-09-10 | 2,455.29 |
| 2013-09-09 | 2,445.17 |
| 2013-09-06 | 2,429.99 |
| 2013-09-05 | 2,435.05 |
| 2013-09-04 | 2,414.81 |
| 2013-09-03 | 2,450.23 |
| 2013-09-02 | 2,343.97 |
| 2013-08-30 | 2,364.21 |
| 2013-08-29 | 2,384.45 |
| 2013-08-28 | 2,359.15 |
| 2013-08-27 | 2,374.33 |
| 2013-08-26 | 2,394.57 |
| 2013-08-23 | 2,389.51 |
| 2013-08-22 | 2,374.33 |
| 2013-08-21 | 2,379.39 |
| 2013-08-20 | 2,404.69 |
| 2013-08-19 | 2,409.75 |
| 2013-08-16 | 2,409.75 |
| 2013-08-15 | 2,414.81 |
| 2013-08-13 | 2,490.71 |
| 2013-08-12 | 2,500.83 |
| 2013-08-09 | 2,470.47 |
| 2013-08-08 | 2,460.35 |
| 2013-08-07 | 2,505.89 |
| 2013-08-06 | 2,505.89 |
| 2013-08-05 | 2,485.65 |
| 2013-08-02 | 2,480.59 |
| 2013-08-01 | 2,490.71 |
| 2013-07-31 | 2,450.23 |
| 2013-07-30 | 2,394.57 |
| 2013-07-29 | 2,419.87 |
| 2013-07-26 | 2,394.57 |
| 2013-07-25 | 2,384.45 |
| 2013-07-24 | 2,394.57 |
| 2013-07-23 | 2,419.87 |
| 2013-07-22 | 2,419.87 |
| 2013-07-19 | 2,424.93 |
| 2013-07-18 | 2,440.11 |
| 2013-07-17 | 2,460.35 |
| 2013-07-16 | 2,419.87 |
| 2013-07-15 | 2,450.23 |
| 2013-07-12 | 2,429.99 |
| 2013-07-11 | 2,470.47 |
| 2013-07-10 | 2,505.89 |
| 2013-07-09 | 2,369.27 |
| 2013-07-08 | 2,338.91 |
| 2013-07-05 | 2,343.97 |
| 2013-07-04 | 2,328.79 |
| 2013-07-03 | 2,313.61 |
| 2013-07-02 | 2,328.79 |
| 2013-06-28 | 2,247.83 |
| 2013-06-27 | 2,278.19 |
| 2013-06-26 | 2,313.61 |
| 2013-06-25 | 2,283.25 |
| 2013-06-24 | 2,252.89 |
| 2013-06-21 | 2,232.65 |
| 2013-06-20 | 2,247.83 |
| 2013-06-19 | 2,359.15 |
| 2013-06-18 | 2,364.21 |
| 2013-06-17 | 2,338.91 |
| 2013-06-14 | 2,338.91 |
| 2013-06-13 | 2,313.61 |
| 2013-06-11 | 2,440.11 |
| 2013-06-10 | 2,596.97 |
| 2013-06-07 | 2,561.55 |
| 2013-06-06 | 2,460.35 |
| 2013-06-05 | 2,470.47 |
| 2013-06-04 | 2,536.25 |
| 2013-06-03 | 2,622.27 |
| 2013-05-31 | 2,607.09 |
| 2013-05-30 | 2,581.79 |
| 2013-05-29 | 2,556.49 |
| 2013-05-28 | 2,571.67 |
| 2013-05-27 | 2,500.83 |
| 2013-05-24 | 2,526.13 |
| 2013-05-23 | 2,485.65 |
| 2013-05-22 | 2,480.59 |
| 2013-05-21 | 2,510.95 |
| 2013-05-20 | 2,475.53 |
| 2013-05-16 | 2,490.71 |
| 2013-05-15 | 2,419.87 |
| 2013-05-14 | 2,369.27 |
| 2013-05-13 | 2,338.91 |
| 2013-05-10 | 2,364.21 |
| 2013-05-09 | 2,394.57 |
| 2013-05-08 | 2,414.81 |
| 2013-05-07 | 2,424.93 |
| 2013-05-06 | 2,429.99 |
| 2013-05-03 | 2,424.93 |
| 2013-05-02 | 2,389.51 |
| 2013-04-30 | 2,394.57 |
| 2013-04-29 | 2,369.27 |
| 2013-04-26 | 2,399.63 |
| 2013-04-25 | 2,369.27 |
| 2013-04-24 | 2,394.57 |
| 2013-04-23 | 2,374.33 |
| 2013-04-22 | 2,343.97 |
| 2013-04-19 | 2,359.15 |
| 2013-04-18 | 2,308.55 |
| 2013-04-17 | 2,308.55 |
| 2013-04-16 | 2,328.79 |
| 2013-04-15 | 2,323.73 |
| 2013-04-12 | 2,343.97 |
| 2013-04-11 | 2,359.15 |
| 2013-04-10 | 2,354.09 |
| 2013-04-09 | 2,333.85 |
| 2013-04-08 | 2,283.25 |
| 2013-04-05 | 2,283.25 |
| 2013-04-03 | 2,268.07 |
| 2013-04-02 | 2,283.25 |
| 2013-03-28 | 2,293.37 |
| 2013-03-27 | 2,298.43 |
| 2013-03-26 | 2,232.65 |
| 2013-03-25 | 2,237.71 |
| 2013-03-22 | 2,247.83 |
| 2013-03-21 | 2,333.85 |
| 2013-03-20 | 2,313.61 |
| 2013-03-19 | 2,313.61 |
| 2013-03-18 | 2,257.95 |
| 2013-03-15 | 2,268.07 |
| 2013-03-14 | 2,247.83 |
| 2013-03-13 | 2,247.83 |
| 2013-03-12 | 2,247.83 |
| 2013-03-11 | 2,247.83 |
| 2013-03-08 | 2,247.83 |
| 2013-03-07 | 2,278.19 |
| 2013-03-06 | 2,278.19 |
| 2013-03-05 | 2,247.83 |
| 2013-03-04 | 2,222.53 |
| 2013-03-01 | 2,217.47 |
| 2013-02-28 | 2,242.77 |
| 2013-02-27 | 2,247.83 |
| 2013-02-26 | 2,268.07 |
| 2013-02-25 | 2,278.19 |
| 2013-02-22 | 2,263.01 |
| 2013-02-21 | 2,273.13 |
| 2013-02-20 | 2,303.49 |
| 2013-02-19 | 2,252.89 |
| 2013-02-18 | 2,263.01 |
| 2013-02-15 | 2,247.83 |
| 2013-02-14 | 2,222.53 |
| 2013-02-08 | 2,268.07 |
| 2013-02-07 | 2,278.19 |
| 2013-02-06 | 2,313.61 |
| 2013-02-05 | 2,268.07 |
| 2013-02-04 | 2,252.89 |
| 2013-02-01 | 2,263.01 |
| 2013-01-31 | 2,288.31 |
| 2013-01-30 | 2,303.49 |
| 2013-01-29 | 2,257.95 |
| 2013-01-28 | 2,257.95 |
| 2013-01-25 | 2,257.95 |
| 2013-01-24 | 2,227.59 |
| 2013-01-23 | 2,217.47 |
| 2013-01-22 | 2,212.41 |
| 2013-01-21 | 2,187.11 |
| 2013-01-18 | 2,197.23 |
| 2013-01-17 | 2,212.41 |
| 2013-01-16 | 2,166.87 |
| 2013-01-15 | 2,171.93 |
| 2013-01-14 | 2,182.05 |
| 2013-01-11 | 2,161.81 |
| 2013-01-10 | 2,146.63 |
| 2013-01-09 | 2,136.51 |
| 2013-01-08 | 2,131.45 |
| 2013-01-07 | 2,116.27 |
| 2013-01-04 | 2,116.27 |
| 2013-01-03 | 2,121.33 |
| 2013-01-02 | 2,106.15 |
| 2012-12-31 | 2,126.39 |
| 2012-12-28 | 2,126.39 |
| 2012-12-27 | 2,141.57 |
| 2012-12-24 | 2,146.63 |
| 2012-12-21 | 2,080.85 |
| 2012-12-20 | 2,090.97 |
| 2012-12-19 | 2,106.15 |
| 2012-12-18 | 2,126.39 |
| 2012-12-17 | 2,126.39 |
| 2012-12-14 | 2,136.51 |
| 2012-12-13 | 2,187.11 |
| 2012-12-12 | 2,197.23 |
| 2012-12-11 | 2,190.14 |
| 2012-12-10 | 2,170.05 |
| 2012-12-07 | 2,165.03 |
| 2012-12-06 | 2,180.10 |
| 2012-12-05 | 2,180.10 |
| 2012-12-04 | 2,170.05 |
| 2012-12-03 | 2,185.12 |
| 2012-11-30 | 2,200.19 |
| 2012-11-29 | 2,195.17 |
| 2012-11-28 | 2,185.12 |
| 2012-11-27 | 2,180.10 |
| 2012-11-26 | 2,200.19 |
| 2012-11-23 | 2,175.08 |
| 2012-11-22 | 2,165.03 |
| 2012-11-21 | 2,185.12 |
| 2012-11-20 | 2,129.88 |
| 2012-11-19 | 2,149.97 |
| 2012-11-16 | 2,160.01 |
| 2012-11-15 | 2,180.10 |
| 2012-11-14 | 2,139.92 |
| 2012-11-13 | 2,104.77 |
| 2012-11-12 | 2,149.97 |
| 2012-11-09 | 2,165.03 |
| 2012-11-08 | 2,165.03 |
| 2012-11-07 | 2,170.05 |
| 2012-11-06 | 2,185.12 |
| 2012-11-05 | 2,190.14 |
| 2012-11-02 | 2,170.05 |
| 2012-11-01 | 2,190.14 |
| 2012-10-31 | 2,205.21 |
| 2012-10-30 | 2,190.14 |
| 2012-10-29 | 2,200.19 |
| 2012-10-26 | 2,200.19 |
| 2012-10-25 | 2,200.19 |
| 2012-10-24 | 2,190.14 |
| 2012-10-22 | 2,175.08 |
| 2012-10-19 | 2,154.99 |
| 2012-10-18 | 2,160.01 |
| 2012-10-17 | 2,160.01 |
| 2012-10-16 | 2,094.72 |
| 2012-10-15 | 2,084.68 |
| 2012-10-12 | 2,089.70 |
| 2012-10-11 | 2,069.61 |
| 2012-10-10 | 2,074.63 |
| 2012-10-09 | 2,094.72 |
| 2012-10-08 | 2,094.72 |
| 2012-10-05 | 2,104.77 |
| 2012-10-04 | 2,119.83 |
| 2012-10-03 | 2,109.79 |
| 2012-09-28 | 2,084.68 |
| 2012-09-27 | 2,109.79 |
| 2012-09-26 | 2,129.88 |
| 2012-09-25 | 2,165.03 |
| 2012-09-24 | 2,165.03 |
| 2012-09-21 | 2,170.05 |
| 2012-09-20 | 2,124.85 |
| 2012-09-19 | 2,154.99 |
| 2012-09-18 | 2,170.05 |
| 2012-09-17 | 2,195.17 |
| 2012-09-14 | 2,180.10 |
| 2012-09-13 | 2,195.17 |
| 2012-09-12 | 2,195.17 |
| 2012-09-11 | 2,209.94 |
| 2012-09-10 | 2,170.54 |
| 2012-09-07 | 2,131.14 |
| 2012-09-06 | 2,096.66 |
| 2012-09-05 | 2,086.81 |
| 2012-09-04 | 2,047.41 |
| 2012-09-03 | 2,047.41 |
| 2012-08-31 | 2,032.63 |
| 2012-08-30 | 2,027.71 |
| 2012-08-29 | 2,037.56 |
| 2012-08-28 | 2,022.78 |
| 2012-08-27 | 2,037.56 |
| 2012-08-24 | 2,032.63 |
| 2012-08-23 | 2,032.63 |
| 2012-08-22 | 2,042.48 |
| 2012-08-21 | 2,052.33 |
| 2012-08-20 | 2,047.41 |
| 2012-08-17 | 2,062.18 |
| 2012-08-16 | 2,022.78 |
| 2012-08-15 | 2,057.26 |
| 2012-08-14 | 2,032.63 |
| 2012-08-13 | 2,052.33 |
| 2012-08-10 | 2,052.33 |
| 2012-08-09 | 2,052.33 |
| 2012-08-08 | 2,076.96 |
| 2012-08-07 | 2,052.33 |
| 2012-08-06 | 2,037.56 |
| 2012-08-03 | 2,042.48 |
| 2012-08-02 | 2,032.63 |
| 2012-08-01 | 2,047.41 |
| 2012-07-31 | 2,096.66 |
| 2012-07-30 | 2,081.89 |
| 2012-07-27 | 2,096.66 |
| 2012-07-26 | 2,086.81 |
| 2012-07-25 | 2,067.11 |
| 2012-07-24 | 2,067.11 |
| 2012-07-23 | 2,067.11 |
| 2012-07-20 | 2,052.33 |
| 2012-07-19 | 2,047.41 |
| 2012-07-18 | 2,047.41 |
| 2012-07-17 | 2,067.11 |
| 2012-07-16 | 2,062.18 |
| 2012-07-13 | 2,052.33 |
| 2012-07-12 | 2,062.18 |
| 2012-07-11 | 2,086.81 |
| 2012-07-10 | 1,998.16 |
| 2012-07-09 | 1,968.60 |
| 2012-07-06 | 1,953.83 |
| 2012-07-05 | 1,939.05 |
| 2012-07-04 | 1,934.13 |
| 2012-07-03 | 1,943.98 |
| 2012-06-29 | 1,934.13 |
| 2012-06-28 | 1,934.13 |
| 2012-06-27 | 1,963.68 |
| 2012-06-26 | 1,870.10 |
| 2012-06-25 | 1,870.10 |
| 2012-06-22 | 1,854.34 |
| 2012-06-21 | 1,879.95 |
| 2012-06-20 | 1,899.65 |
| 2012-06-19 | 1,884.88 |
| 2012-06-18 | 1,904.58 |
| 2012-06-15 | 1,860.25 |
| 2012-06-14 | 1,850.40 |
| 2012-06-13 | 1,854.34 |
| 2012-06-12 | 1,860.25 |
| 2012-06-11 | 1,868.13 |
| 2012-06-08 | 1,889.80 |
| 2012-06-07 | 1,884.88 |
| 2012-06-06 | 1,868.13 |
| 2012-06-05 | 1,868.13 |
| 2012-06-04 | 1,860.25 |
| 2012-06-01 | 1,879.95 |
| 2012-05-31 | 1,919.35 |
| 2012-05-30 | 1,934.13 |
| 2012-05-29 | 1,943.98 |
| 2012-05-28 | 1,879.95 |
| 2012-05-25 | 1,924.28 |
| 2012-05-24 | 1,973.53 |
| 2012-05-23 | 1,948.90 |
| 2012-05-22 | 1,958.75 |
| 2012-05-21 | 1,870.10 |
| 2012-05-18 | 1,879.95 |
| 2012-05-17 | 1,879.95 |
| 2012-05-16 | 1,953.83 |
| 2012-05-15 | 2,027.71 |
| 2012-05-14 | 2,037.56 |
| 2012-05-11 | 2,022.78 |
| 2012-05-10 | 2,032.63 |
| 2012-05-09 | 1,993.23 |
| 2012-05-08 | 2,017.86 |
| 2012-05-07 | 2,037.56 |
| 2012-05-04 | 2,027.71 |
| 2012-05-03 | 2,052.33 |
| 2012-05-02 | 2,057.26 |
| 2012-04-30 | 1,998.16 |
| 2012-04-27 | 1,973.53 |
| 2012-04-26 | 1,958.75 |
| 2012-04-25 | 1,963.68 |
| 2012-04-24 | 1,943.98 |
| 2012-04-23 | 1,929.20 |
| 2012-04-20 | 1,978.46 |
| 2012-04-19 | 2,042.48 |
| 2012-04-18 | 2,081.89 |
| 2012-04-17 | 2,057.26 |
| 2012-04-16 | 2,017.86 |
| 2012-04-13 | 2,027.71 |
| 2012-04-12 | 1,963.68 |
| 2012-04-11 | 1,968.60 |
| 2012-04-10 | 1,973.53 |
| 2012-04-05 | 1,963.68 |
| 2012-04-03 | 1,993.23 |
| 2012-04-02 | 1,983.38 |
| 2012-03-30 | 2,027.71 |
| 2012-03-29 | 2,052.33 |
| 2012-03-28 | 2,008.01 |
| 2012-03-27 | 1,978.46 |
| 2012-03-26 | 1,958.75 |
| 2012-03-23 | 1,968.60 |
| 2012-03-22 | 1,948.90 |
| 2012-03-21 | 1,948.90 |
| 2012-03-20 | 1,993.23 |
| 2012-03-19 | 1,988.31 |
| 2012-03-16 | 1,998.16 |
| 2012-03-15 | 1,929.20 |
| 2012-03-14 | 1,879.95 |
| 2012-03-13 | 1,889.80 |
| 2012-03-12 | 1,860.25 |
| 2012-03-09 | 1,850.40 |
| 2012-03-08 | 1,840.55 |
| 2012-03-07 | 1,842.52 |
| 2012-03-06 | 1,856.31 |
| 2012-03-05 | 1,846.46 |
| 2012-03-02 | 1,866.16 |
| 2012-03-01 | 1,879.95 |
| 2012-02-29 | 1,862.22 |
| 2012-02-28 | 1,822.82 |
| 2012-02-27 | 1,822.82 |
| 2012-02-24 | 1,822.82 |
| 2012-02-23 | 1,822.82 |
| 2012-02-22 | 1,824.79 |
| 2012-02-21 | 1,824.79 |
| 2012-02-20 | 1,818.88 |
| 2012-02-17 | 1,803.12 |
| 2012-02-16 | 1,791.30 |
| 2012-02-15 | 1,783.42 |
| 2012-02-14 | 1,773.56 |
| 2012-02-13 | 1,771.59 |
| 2012-02-10 | 1,773.56 |
| 2012-02-09 | 1,716.43 |
| 2012-02-08 | 1,682.94 |
| 2012-02-07 | 1,669.15 |
| 2012-02-06 | 1,653.39 |
| 2012-02-03 | 1,663.24 |
| 2012-02-02 | 1,663.24 |
| 2012-02-01 | 1,645.51 |
| 2012-01-31 | 1,645.51 |
| 2012-01-30 | 1,651.42 |
| 2012-01-27 | 1,639.60 |
| 2012-01-26 | 1,653.39 |
| 2012-01-20 | 1,612.02 |
| 2012-01-19 | 1,629.75 |
| 2012-01-18 | 1,643.54 |
| 2012-01-17 | 1,665.21 |
| 2012-01-16 | 1,663.24 |
| 2012-01-13 | 1,663.24 |
| 2012-01-12 | 1,665.21 |
| 2012-01-11 | 1,667.18 |
| 2012-01-10 | 1,653.39 |
| 2012-01-09 | 1,669.15 |
| 2012-01-06 | 1,651.42 |
| 2012-01-05 | 1,649.45 |
| 2012-01-04 | 1,653.39 |
| 2012-01-03 | 1,655.36 |
| 2011-12-30 | 1,653.39 |
| 2011-12-29 | 1,649.45 |
| 2011-12-28 | 1,653.39 |
| 2011-12-23 | 1,657.33 |
| 2011-12-22 | 1,649.45 |
| 2011-12-21 | 1,653.39 |
| 2011-12-20 | 1,645.51 |
| 2011-12-19 | 1,647.48 |
| 2011-12-16 | 1,657.33 |
| 2011-12-15 | 1,659.30 |
| 2011-12-14 | 1,659.30 |
| 2011-12-13 | 1,667.18 |
| 2011-12-12 | 1,681.96 |
| 2011-12-09 | 1,668.29 |
| 2011-12-08 | 1,687.81 |
| 2011-12-07 | 1,705.38 |
| 2011-12-06 | 1,703.42 |
| 2011-12-05 | 1,689.76 |
| 2011-12-02 | 1,703.42 |
| 2011-12-01 | 1,709.28 |
| 2011-11-30 | 1,689.76 |
| 2011-11-29 | 1,683.91 |
| 2011-11-28 | 1,660.49 |
| 2011-11-25 | 1,668.29 |
| 2011-11-24 | 1,676.10 |
| 2011-11-23 | 1,656.58 |
| 2011-11-22 | 1,674.15 |
| 2011-11-21 | 1,652.68 |
| 2011-11-18 | 1,676.10 |
| 2011-11-17 | 1,676.10 |
| 2011-11-16 | 1,680.00 |
| 2011-11-15 | 1,683.91 |
| 2011-11-14 | 1,656.58 |
| 2011-11-11 | 1,670.24 |
| 2011-11-10 | 1,660.49 |
| 2011-11-09 | 1,695.62 |
| 2011-11-08 | 1,680.00 |
| 2011-11-07 | 1,674.15 |
| 2011-11-04 | 1,650.73 |
| 2011-11-03 | 1,623.40 |
| 2011-11-02 | 1,637.06 |
| 2011-11-01 | 1,625.35 |
| 2011-10-31 | 1,621.45 |
| 2011-10-28 | 1,625.35 |
| 2011-10-27 | 1,639.02 |
| 2011-10-26 | 1,640.97 |
| 2011-10-25 | 1,670.24 |
| 2011-10-24 | 1,668.29 |
| 2011-10-21 | 1,650.73 |
| 2011-10-20 | 1,654.63 |
| 2011-10-19 | 1,678.05 |
| 2011-10-18 | 1,668.29 |
| 2011-10-17 | 1,664.39 |
| 2011-10-14 | 1,621.45 |
| 2011-10-13 | 1,646.82 |
| 2011-10-12 | 1,646.82 |
| 2011-10-11 | 1,644.87 |
| 2011-10-10 | 1,650.73 |
| 2011-10-07 | 1,664.39 |
| 2011-10-06 | 1,646.82 |
| 2011-10-04 | 1,588.27 |
| 2011-10-03 | 1,668.29 |
| 2011-09-30 | 1,711.23 |
| 2011-09-28 | 1,672.20 |
| 2011-09-27 | 1,666.34 |
| 2011-09-26 | 1,613.64 |
| 2011-09-23 | 1,676.10 |
| 2011-09-22 | 1,734.65 |
| 2011-09-21 | 1,724.89 |
| 2011-09-20 | 1,728.66 |
| 2011-09-19 | 1,721.13 |
| 2011-09-16 | 1,724.89 |
| 2011-09-15 | 1,689.15 |
| 2011-09-14 | 1,677.86 |
| 2011-09-12 | 1,668.45 |
| 2011-09-09 | 1,687.27 |
| 2011-09-08 | 1,683.50 |
| 2011-09-07 | 1,685.39 |
| 2011-09-06 | 1,657.17 |
| 2011-09-05 | 1,685.39 |
| 2011-09-02 | 1,666.57 |
| 2011-09-01 | 1,660.93 |
| 2011-08-31 | 1,681.62 |
| 2011-08-30 | 1,677.86 |
| 2011-08-29 | 1,627.06 |
| 2011-08-26 | 1,608.25 |
| 2011-08-25 | 1,612.01 |
| 2011-08-24 | 1,583.79 |
| 2011-08-23 | 1,627.06 |
| 2011-08-22 | 1,640.23 |
| 2011-08-19 | 1,645.88 |
| 2011-08-18 | 1,659.05 |
| 2011-08-17 | 1,651.52 |
| 2011-08-16 | 1,649.64 |
| 2011-08-15 | 1,704.20 |
| 2011-08-12 | 1,640.23 |
| 2011-08-11 | 1,628.95 |
| 2011-08-10 | 1,670.34 |
| 2011-08-09 | 1,702.32 |
| 2011-08-08 | 1,734.30 |
| 2011-08-05 | 1,743.71 |
| 2011-08-04 | 1,766.28 |
| 2011-08-03 | 1,762.52 |
| 2011-08-02 | 1,800.15 |
| 2011-08-01 | 1,781.33 |
| 2011-07-29 | 1,747.47 |
| 2011-07-28 | 1,755.00 |
| 2011-07-27 | 1,768.16 |
| 2011-07-26 | 1,777.57 |
| 2011-07-25 | 1,734.30 |
| 2011-07-22 | 1,734.30 |
| 2011-07-21 | 1,753.11 |
| 2011-07-20 | 1,758.76 |
| 2011-07-19 | 1,786.04 |
| 2011-07-18 | 1,779.45 |
| 2011-07-15 | 1,738.06 |
| 2011-07-14 | 1,741.83 |
| 2011-07-13 | 1,743.71 |
| 2011-07-12 | 1,741.83 |
| 2011-07-11 | 1,734.30 |
| 2011-07-08 | 1,749.35 |
| 2011-07-07 | 1,743.71 |
| 2011-07-06 | 1,745.59 |
| 2011-07-05 | 1,728.66 |
| 2011-07-04 | 1,753.11 |
| 2011-06-30 | 1,685.39 |
| 2011-06-29 | 1,679.74 |
| 2011-06-28 | 1,632.71 |
| 2011-06-27 | 1,613.89 |
| 2011-06-24 | 1,598.84 |
| 2011-06-23 | 1,596.96 |
| 2011-06-22 | 1,600.73 |
| 2011-06-21 | 1,595.08 |
| 2011-06-20 | 1,600.73 |
| 2011-06-17 | 1,595.08 |
| 2011-06-16 | 1,649.64 |
| 2011-06-15 | 1,668.45 |
| 2011-06-14 | 1,672.22 |
| 2011-06-13 | 1,666.57 |
| 2011-06-10 | 1,662.81 |
| 2011-06-09 | 1,668.45 |
| 2011-06-08 | 1,647.76 |
| 2011-06-07 | 1,681.62 |
| 2011-06-03 | 1,660.93 |
| 2011-06-02 | 1,730.54 |
| 2011-06-01 | 1,689.15 |
| 2011-05-31 | 1,634.59 |
| 2011-05-30 | 1,610.13 |
| 2011-05-27 | 1,613.89 |
| 2011-05-26 | 1,600.73 |
| 2011-05-25 | 1,593.20 |
| 2011-05-24 | 1,595.08 |
| 2011-05-23 | 1,574.39 |
| 2011-05-20 | 1,574.39 |
| 2011-05-19 | 1,568.74 |
| 2011-05-18 | 1,578.15 |
| 2011-05-17 | 1,581.91 |
| 2011-05-16 | 1,583.79 |
| 2011-05-13 | 1,574.39 |
| 2011-05-12 | 1,572.51 |
| 2011-05-11 | 1,563.10 |
| 2011-05-09 | 1,542.40 |
| 2011-05-06 | 1,578.15 |
| 2011-05-05 | 1,587.56 |
| 2011-05-04 | 1,591.32 |
| 2011-05-03 | 1,596.96 |
| 2011-04-29 | 1,598.84 |
| 2011-04-28 | 1,596.96 |
| 2011-04-27 | 1,602.61 |
| 2011-04-26 | 1,606.37 |
| 2011-04-21 | 1,608.25 |
| 2011-04-20 | 1,578.15 |
| 2011-04-19 | 1,591.32 |
| 2011-04-18 | 1,583.79 |
| 2011-04-15 | 1,598.84 |
| 2011-04-14 | 1,593.20 |
| 2011-04-13 | 1,548.05 |
| 2011-04-12 | 1,553.69 |
| 2011-04-11 | 1,561.22 |
| 2011-04-08 | 1,566.86 |
| 2011-04-07 | 1,585.68 |
| 2011-04-06 | 1,593.20 |
| 2011-04-04 | 1,602.61 |
| 2011-04-01 | 1,596.96 |
| 2011-03-31 | 1,610.13 |
| 2011-03-30 | 1,628.95 |
| 2011-03-29 | 1,610.13 |
| 2011-03-28 | 1,636.47 |
| 2011-03-25 | 1,583.79 |
| 2011-03-24 | 1,576.27 |
| 2011-03-23 | 1,580.03 |
| 2011-03-22 | 1,581.91 |
| 2011-03-21 | 1,512.30 |
| 2011-03-18 | 1,495.37 |
| 2011-03-17 | 1,489.73 |
| 2011-03-16 | 1,495.37 |
| 2011-03-15 | 1,491.61 |
| 2011-03-14 | 1,510.42 |
| 2011-03-11 | 1,519.83 |
| 2011-03-10 | 1,557.46 |
| 2011-03-09 | 1,559.34 |
| 2011-03-08 | 1,574.39 |
| 2011-03-07 | 1,583.79 |
| 2011-03-04 | 1,546.17 |
| 2011-03-03 | 1,514.18 |
| 2011-03-02 | 1,497.25 |
| 2011-03-01 | 1,501.02 |
| 2011-02-28 | 1,514.18 |
| 2011-02-25 | 1,502.90 |
| 2011-02-24 | 1,499.13 |
| 2011-02-23 | 1,502.90 |
| 2011-02-22 | 1,527.35 |
| 2011-02-21 | 1,529.23 |
| 2011-02-18 | 1,544.29 |
| 2011-02-17 | 1,542.40 |
| 2011-02-16 | 1,540.52 |
| 2011-02-15 | 1,529.23 |
| 2011-02-14 | 1,534.88 |
| 2011-02-11 | 1,527.35 |
| 2011-02-10 | 1,568.74 |
| 2011-02-09 | 1,598.84 |
| 2011-02-08 | 1,621.42 |
| 2011-02-07 | 1,638.35 |
| 2011-02-02 | 1,638.35 |
| 2011-02-01 | 1,628.95 |
| 2011-01-31 | 1,649.64 |
| 2011-01-28 | 1,683.50 |
| 2011-01-27 | 1,723.01 |
| 2011-01-26 | 1,738.06 |
| 2011-01-25 | 1,747.47 |
| 2011-01-24 | 1,762.52 |
| 2011-01-21 | 1,738.06 |
| 2011-01-20 | 1,760.64 |
| 2011-01-19 | 1,795.44 |
| 2011-01-18 | 1,771.93 |
| 2011-01-17 | 1,771.93 |
| 2011-01-14 | 1,795.44 |
| 2011-01-13 | 1,756.88 |
| 2011-01-12 | 1,758.76 |
| 2011-01-11 | 1,743.71 |
| 2011-01-10 | 1,743.71 |
| 2011-01-07 | 1,739.94 |
| 2011-01-06 | 1,743.71 |
| 2011-01-05 | 1,753.11 |
| 2011-01-04 | 1,745.59 |
| 2011-01-03 | 1,730.54 |
| 2010-12-31 | 1,707.96 |
| 2010-12-30 | 1,749.35 |
| 2010-12-29 | 1,747.47 |
| 2010-12-28 | 1,741.83 |
| 2010-12-24 | 1,743.71 |
| 2010-12-23 | 1,745.59 |
| 2010-12-22 | 1,724.89 |
| 2010-12-21 | 1,713.61 |
| 2010-12-20 | 1,679.74 |
| 2010-12-17 | 1,726.78 |
| 2010-12-16 | 1,679.74 |
| 2010-12-15 | 1,691.03 |
| 2010-12-14 | 1,711.72 |
| 2010-12-13 | 1,705.14 |
| 2010-12-10 | 1,701.41 |
| 2010-12-09 | 1,708.87 |
| 2010-12-08 | 1,718.19 |
| 2010-12-07 | 1,723.79 |
| 2010-12-06 | 1,725.65 |
| 2010-12-03 | 1,778.80 |
| 2010-12-02 | 1,742.44 |
| 2010-12-01 | 1,718.19 |
| 2010-11-30 | 1,755.49 |
| 2010-11-29 | 1,761.08 |
| 2010-11-26 | 1,853.39 |
| 2010-11-25 | 1,858.05 |
| 2010-11-24 | 1,858.05 |
| 2010-11-23 | 1,858.05 |
| 2010-11-22 | 1,881.36 |
| 2010-11-19 | 1,844.07 |
| 2010-11-18 | 1,848.73 |
| 2010-11-17 | 1,858.05 |
| 2010-11-16 | 1,862.72 |
| 2010-11-15 | 1,848.73 |
| 2010-11-12 | 1,881.36 |
| 2010-11-11 | 1,932.65 |
| 2010-11-10 | 1,951.30 |
| 2010-11-09 | 1,979.27 |
| 2010-11-08 | 1,960.62 |
| 2010-11-05 | 1,946.63 |
| 2010-11-04 | 1,904.67 |
| 2010-11-03 | 1,914.00 |
| 2010-11-02 | 1,965.28 |
| 2010-11-01 | 1,960.62 |
| 2010-10-29 | 1,932.65 |
| 2010-10-28 | 1,965.28 |
| 2010-10-27 | 1,951.30 |
| 2010-10-26 | 1,983.93 |
| 2010-10-25 | 1,997.92 |
| 2010-10-22 | 1,997.92 |
| 2010-10-21 | 1,997.92 |
| 2010-10-20 | 1,979.27 |
| 2010-10-19 | 1,974.61 |
| 2010-10-18 | 1,951.30 |
| 2010-10-15 | 1,997.92 |
| 2010-10-14 | 2,002.58 |
| 2010-10-13 | 1,988.59 |
| 2010-10-12 | 1,997.92 |
| 2010-10-11 | 1,969.94 |
| 2010-10-08 | 1,983.93 |
| 2010-10-07 | 1,974.61 |
| 2010-10-06 | 1,960.62 |
| 2010-10-05 | 2,007.24 |
| 2010-10-04 | 2,021.23 |
| 2010-09-30 | 1,955.96 |
| 2010-09-29 | 1,941.97 |
| 2010-09-28 | 1,927.98 |
| 2010-09-27 | 1,946.63 |
| 2010-09-24 | 1,923.32 |
| 2010-09-22 | 1,951.30 |
| 2010-09-21 | 1,932.65 |
| 2010-09-20 | 1,914.00 |
| 2010-09-17 | 1,904.67 |
| 2010-09-16 | 1,960.62 |
| 2010-09-15 | 1,895.35 |
| 2010-09-14 | 1,886.03 |
| 2010-09-13 | 1,890.69 |
| 2010-09-10 | 1,849.60 |
| 2010-09-09 | 1,854.16 |
| 2010-09-08 | 1,817.64 |
| 2010-09-07 | 1,840.46 |
| 2010-09-06 | 1,835.90 |
| 2010-09-03 | 1,817.64 |
| 2010-09-02 | 1,799.37 |
| 2010-09-01 | 1,781.11 |
| 2010-08-31 | 1,753.71 |
| 2010-08-30 | 1,708.06 |
| 2010-08-27 | 1,717.19 |
| 2010-08-26 | 1,717.19 |
| 2010-08-25 | 1,724.49 |
| 2010-08-24 | 1,730.89 |
| 2010-08-23 | 1,717.19 |
| 2010-08-20 | 1,720.84 |
| 2010-08-19 | 1,700.75 |
| 2010-08-18 | 1,687.97 |
| 2010-08-17 | 1,660.57 |
| 2010-08-16 | 1,664.22 |
| 2010-08-13 | 1,644.14 |
| 2010-08-12 | 1,625.87 |
| 2010-08-11 | 1,625.87 |
| 2010-08-10 | 1,631.35 |
| 2010-08-09 | 1,635.00 |
| 2010-08-06 | 1,620.39 |
| 2010-08-05 | 1,613.09 |
| 2010-08-04 | 1,603.96 |
| 2010-08-03 | 1,594.82 |
| 2010-08-02 | 1,600.30 |
| 2010-07-30 | 1,605.78 |
| 2010-07-29 | 1,603.96 |
| 2010-07-28 | 1,594.82 |
| 2010-07-27 | 1,603.96 |
| 2010-07-26 | 1,607.61 |
| 2010-07-23 | 1,591.17 |
| 2010-07-22 | 1,583.87 |
| 2010-07-21 | 1,585.69 |
| 2010-07-20 | 1,587.52 |
| 2010-07-19 | 1,580.21 |
| 2010-07-16 | 1,624.05 |
| 2010-07-15 | 1,635.00 |
| 2010-07-14 | 1,645.96 |
| 2010-07-13 | 1,635.00 |
| 2010-07-12 | 1,644.14 |
| 2010-07-09 | 1,635.00 |
| 2010-07-08 | 1,635.00 |
| 2010-07-07 | 1,616.74 |
| 2010-07-06 | 1,616.74 |
| 2010-07-05 | 1,640.48 |
| 2010-07-02 | 1,631.35 |
| 2010-06-30 | 1,726.32 |
| 2010-06-29 | 1,700.75 |
| 2010-06-28 | 1,730.89 |
| 2010-06-25 | 1,709.88 |
| 2010-06-24 | 1,715.36 |
| 2010-06-23 | 1,730.89 |
| 2010-06-22 | 1,767.41 |
| 2010-06-21 | 1,740.02 |
| 2010-06-18 | 1,753.71 |
| 2010-06-17 | 1,781.11 |
| 2010-06-15 | 1,664.22 |
| 2010-06-14 | 1,636.83 |
| 2010-06-11 | 1,629.52 |
| 2010-06-10 | 1,629.52 |
| 2010-06-09 | 1,602.13 |
| 2010-06-08 | 1,605.78 |
| 2010-06-07 | 1,583.87 |
| 2010-06-04 | 1,598.48 |
| 2010-06-03 | 1,585.69 |
| 2010-06-02 | 1,571.08 |
| 2010-06-01 | 1,550.99 |
| 2010-05-31 | 1,563.78 |
| 2010-05-28 | 1,538.21 |
| 2010-05-27 | 1,538.21 |
| 2010-05-26 | 1,479.77 |
| 2010-05-25 | 1,456.02 |
| 2010-05-24 | 1,494.38 |
| 2010-05-20 | 1,481.59 |
| 2010-05-19 | 1,508.99 |
| 2010-05-18 | 1,563.78 |
| 2010-05-17 | 1,552.82 |
| 2010-05-14 | 1,600.30 |
| 2010-05-13 | 1,607.61 |
| 2010-05-12 | 1,596.65 |
| 2010-05-11 | 1,554.65 |
| 2010-05-10 | 1,589.35 |
| 2010-05-07 | 1,594.82 |
| 2010-05-06 | 1,607.61 |
| 2010-05-05 | 1,640.48 |
| 2010-05-04 | 1,638.66 |
| 2010-05-03 | 1,640.48 |
| 2010-04-30 | 1,614.91 |
| 2010-04-29 | 1,616.74 |
| 2010-04-28 | 1,625.87 |
| 2010-04-27 | 1,616.74 |
| 2010-04-26 | 1,625.87 |
| 2010-04-23 | 1,613.09 |
| 2010-04-22 | 1,603.96 |
| 2010-04-21 | 1,598.48 |
| 2010-04-20 | 1,607.61 |
| 2010-04-19 | 1,607.61 |
| 2010-04-16 | 1,624.05 |
| 2010-04-15 | 1,629.52 |
| 2010-04-14 | 1,625.87 |
| 2010-04-13 | 1,616.74 |
| 2010-04-12 | 1,609.44 |
| 2010-04-09 | 1,602.13 |
| 2010-04-08 | 1,605.78 |
| 2010-04-07 | 1,642.31 |
| 2010-04-01 | 1,582.04 |
| 2010-03-31 | 1,569.26 |
| 2010-03-30 | 1,616.74 |
| 2010-03-29 | 1,622.22 |
| 2010-03-26 | 1,636.83 |
| 2010-03-25 | 1,598.48 |
| 2010-03-24 | 1,631.35 |
| 2010-03-23 | 1,642.31 |
| 2010-03-22 | 1,602.13 |
| 2010-03-19 | 1,600.30 |
| 2010-03-18 | 1,571.08 |
| 2010-03-17 | 1,574.74 |
| 2010-03-16 | 1,545.51 |
| 2010-03-15 | 1,554.65 |
| 2010-03-12 | 1,561.95 |
| 2010-03-11 | 1,587.52 |
| 2010-03-10 | 1,549.17 |
| 2010-03-09 | 1,556.47 |
| 2010-03-08 | 1,525.42 |
| 2010-03-05 | 1,518.12 |
| 2010-03-04 | 1,523.60 |
| 2010-03-03 | 1,519.95 |
| 2010-03-02 | 1,503.51 |
| 2010-03-01 | 1,501.68 |
| 2010-02-26 | 1,498.03 |
| 2010-02-25 | 1,494.38 |
| 2010-02-24 | 1,541.86 |
| 2010-02-23 | 1,514.47 |
| 2010-02-22 | 1,532.73 |
| 2010-02-19 | 1,532.73 |
| 2010-02-18 | 1,512.64 |
| 2010-02-17 | 1,503.51 |
| 2010-02-12 | 1,479.77 |
| 2010-02-11 | 1,474.29 |
| 2010-02-10 | 1,470.64 |
| 2010-02-09 | 1,470.64 |
| 2010-02-08 | 1,457.85 |
| 2010-02-05 | 1,423.15 |
| 2010-02-04 | 1,454.20 |
| 2010-02-03 | 1,468.81 |
| 2010-02-02 | 1,498.03 |
| 2010-02-01 | 1,468.81 |
| 2010-01-29 | 1,452.37 |
| 2010-01-28 | 1,477.94 |
| 2010-01-27 | 1,488.90 |
| 2010-01-26 | 1,474.29 |
| 2010-01-25 | 1,485.25 |
| 2010-01-22 | 1,490.72 |
| 2010-01-21 | 1,510.81 |
| 2010-01-20 | 1,512.64 |
| 2010-01-19 | 1,534.56 |
| 2010-01-18 | 1,519.95 |
| 2010-01-15 | 1,550.99 |
| 2010-01-14 | 1,582.04 |
| 2010-01-13 | 1,569.26 |
| 2010-01-12 | 1,563.78 |
| 2010-01-11 | 1,563.78 |
| 2010-01-08 | 1,560.12 |
| 2010-01-07 | 1,560.12 |
| 2010-01-06 | 1,565.60 |
| 2010-01-05 | 1,534.56 |
| 2010-01-04 | 1,514.47 |
| 2009-12-31 | 1,519.95 |
| 2009-12-30 | 1,521.77 |
| 2009-12-29 | 1,532.73 |
| 2009-12-28 | 1,541.86 |
| 2009-12-24 | 1,521.77 |
| 2009-12-23 | 1,523.60 |
| 2009-12-22 | 1,501.68 |
| 2009-12-21 | 1,532.73 |
| 2009-12-18 | 1,534.56 |
| 2009-12-17 | 1,541.86 |
| 2009-12-16 | 1,525.42 |
| 2009-12-15 | 1,550.99 |
| 2009-12-14 | 1,570.17 |
| 2009-12-11 | 1,550.27 |
| 2009-12-10 | 1,568.36 |
| 2009-12-09 | 1,559.31 |
| 2009-12-08 | 1,566.55 |
| 2009-12-07 | 1,566.55 |
| 2009-12-04 | 1,546.65 |
| 2009-12-03 | 1,544.84 |
| 2009-12-02 | 1,541.22 |
| 2009-12-01 | 1,537.60 |
| 2009-11-30 | 1,519.50 |
| 2009-11-27 | 1,497.79 |
| 2009-11-26 | 1,492.36 |
| 2009-11-25 | 1,488.74 |
| 2009-11-24 | 1,510.46 |
| 2009-11-23 | 1,497.79 |
| 2009-11-20 | 1,483.31 |
| 2009-11-19 | 1,494.17 |
| 2009-11-18 | 1,501.41 |
| 2009-11-17 | 1,483.31 |
| 2009-11-16 | 1,474.27 |
| 2009-11-13 | 1,456.17 |
| 2009-11-12 | 1,461.60 |
| 2009-11-11 | 1,448.93 |
| 2009-11-10 | 1,454.36 |
| 2009-11-09 | 1,456.17 |
| 2009-11-06 | 1,461.60 |
| 2009-11-05 | 1,447.12 |
| 2009-11-04 | 1,448.93 |
| 2009-11-03 | 1,436.27 |
| 2009-11-02 | 1,416.36 |
| 2009-10-30 | 1,418.17 |
| 2009-10-29 | 1,418.17 |
| 2009-10-28 | 1,470.65 |
| 2009-10-27 | 1,474.27 |
| 2009-10-23 | 1,503.22 |
| 2009-10-22 | 1,494.17 |
| 2009-10-21 | 1,510.46 |
| 2009-10-20 | 1,519.50 |
| 2009-10-19 | 1,523.12 |
| 2009-10-16 | 1,519.50 |
| 2009-10-15 | 1,550.27 |
| 2009-10-14 | 1,533.98 |
| 2009-10-13 | 1,505.03 |
| 2009-10-12 | 1,497.79 |
| 2009-10-09 | 1,519.50 |
| 2009-10-08 | 1,505.03 |
| 2009-10-07 | 1,505.03 |
| 2009-10-06 | 1,505.03 |
| 2009-10-05 | 1,526.74 |
| 2009-10-02 | 1,447.12 |
| 2009-09-30 | 1,436.27 |
| 2009-09-29 | 1,432.65 |
| 2009-09-28 | 1,441.70 |
| 2009-09-25 | 1,447.12 |
| 2009-09-24 | 1,465.22 |
| 2009-09-23 | 1,419.98 |
| 2009-09-22 | 1,389.22 |
| 2009-09-21 | 1,383.79 |
| 2009-09-18 | 1,365.70 |
| 2009-09-17 | 1,369.31 |
| 2009-09-16 | 1,347.60 |
| 2009-09-15 | 1,356.65 |
| 2009-09-14 | 1,363.89 |
| 2009-09-11 | 1,371.12 |
| 2009-09-10 | 1,362.08 |
| 2009-09-09 | 1,345.79 |
| 2009-09-08 | 1,363.89 |
| 2009-09-07 | 1,360.35 |
| 2009-09-04 | 1,363.89 |
| 2009-09-03 | 1,363.89 |
| 2009-09-02 | 1,363.89 |
| 2009-09-01 | 1,363.89 |
| 2009-08-31 | 1,360.35 |
| 2009-08-28 | 1,363.89 |
| 2009-08-27 | 1,374.49 |
| 2009-08-26 | 1,376.26 |
| 2009-08-25 | 1,381.57 |
| 2009-08-24 | 1,362.12 |
| 2009-08-21 | 1,372.73 |
| 2009-08-20 | 1,367.42 |
| 2009-08-19 | 1,367.42 |
| 2009-08-18 | 1,342.67 |
| 2009-08-17 | 1,347.97 |
| 2009-08-14 | 1,355.05 |
| 2009-08-13 | 1,365.65 |
| 2009-08-12 | 1,353.28 |
| 2009-08-11 | 1,362.12 |
| 2009-08-10 | 1,376.26 |
| 2009-08-07 | 1,374.49 |
| 2009-08-06 | 1,358.58 |
| 2009-08-05 | 1,346.21 |
| 2009-08-04 | 1,335.60 |
| 2009-08-03 | 1,335.60 |
| 2009-07-31 | 1,346.21 |
| 2009-07-30 | 1,332.06 |
| 2009-07-29 | 1,326.76 |
| 2009-07-28 | 1,347.97 |
| 2009-07-27 | 1,360.35 |
| 2009-07-24 | 1,337.37 |
| 2009-07-23 | 1,326.76 |
| 2009-07-22 | 1,330.29 |
| 2009-07-21 | 1,332.06 |
| 2009-07-20 | 1,337.37 |
| 2009-07-17 | 1,321.45 |
| 2009-07-16 | 1,319.69 |
| 2009-07-15 | 1,349.74 |
| 2009-07-14 | 1,355.05 |
| 2009-07-13 | 1,298.47 |
| 2009-07-10 | 1,305.54 |
| 2009-07-09 | 1,321.45 |
| 2009-07-08 | 1,277.26 |
| 2009-07-07 | 1,273.72 |
| 2009-07-06 | 1,273.72 |
| 2009-07-03 | 1,268.42 |
| 2009-07-02 | 1,268.42 |
| 2009-06-30 | 1,266.65 |
| 2009-06-29 | 1,296.70 |
| 2009-06-26 | 1,271.95 |
| 2009-06-25 | 1,252.50 |
| 2009-06-24 | 1,220.68 |
| 2009-06-23 | 1,192.39 |
| 2009-06-22 | 1,233.06 |
| 2009-06-19 | 1,224.22 |
| 2009-06-18 | 1,208.30 |
| 2009-06-17 | 1,213.61 |
| 2009-06-16 | 1,217.14 |
| 2009-06-15 | 1,234.82 |
| 2009-06-12 | 1,225.98 |
| 2009-06-11 | 1,224.22 |
| 2009-06-10 | 1,234.82 |
| 2009-06-09 | 1,236.59 |
| 2009-06-08 | 1,279.02 |
| 2009-06-05 | 1,271.95 |
| 2009-06-04 | 1,270.18 |
| 2009-06-03 | 1,289.63 |
| 2009-06-02 | 1,279.02 |
| 2009-06-01 | 1,289.63 |
| 2009-05-29 | 1,280.79 |
| 2009-05-27 | 1,284.33 |
| 2009-05-26 | 1,294.94 |
| 2009-05-25 | 1,287.86 |
| 2009-05-22 | 1,279.02 |
| 2009-05-21 | 1,291.40 |
| 2009-05-20 | 1,273.72 |
| 2009-05-19 | 1,268.42 |
| 2009-05-18 | 1,286.10 |
| 2009-05-15 | 1,287.86 |
| 2009-05-14 | 1,261.34 |
| 2009-05-13 | 1,254.27 |
| 2009-05-12 | 1,222.45 |
| 2009-05-11 | 1,208.30 |
| 2009-05-08 | 1,194.16 |
| 2009-05-07 | 1,203.00 |
| 2009-05-06 | 1,208.30 |
| 2009-05-05 | 1,208.30 |
| 2009-05-04 | 1,190.62 |
| 2009-04-30 | 1,174.71 |
| 2009-04-29 | 1,203.00 |
| 2009-04-28 | 1,197.70 |
| 2009-04-27 | 1,208.30 |
| 2009-04-24 | 1,245.43 |
| 2009-04-23 | 1,243.66 |
| 2009-04-22 | 1,250.74 |
| 2009-04-21 | 1,245.43 |
| 2009-04-20 | 1,261.34 |
| 2009-04-17 | 1,270.18 |
| 2009-04-16 | 1,257.81 |
| 2009-04-15 | 1,261.34 |
| 2009-04-14 | 1,261.34 |
| 2009-04-09 | 1,252.50 |
| 2009-04-08 | 1,257.81 |
| 2009-04-07 | 1,254.27 |
| 2009-04-06 | 1,279.02 |
| 2009-04-03 | 1,275.49 |
| 2009-04-02 | 1,275.49 |
| 2009-04-01 | 1,241.90 |
| 2009-03-31 | 1,245.43 |
| 2009-03-30 | 1,256.04 |
| 2009-03-27 | 1,275.49 |
| 2009-03-26 | 1,229.52 |
| 2009-03-25 | 1,243.66 |
| 2009-03-24 | 1,256.04 |
| 2009-03-23 | 1,277.26 |
| 2009-03-20 | 1,270.18 |
| 2009-03-19 | 1,279.02 |
| 2009-03-18 | 1,293.17 |
| 2009-03-17 | 1,293.17 |
| 2009-03-16 | 1,264.88 |
| 2009-03-13 | 1,289.63 |
| 2009-03-12 | 1,296.70 |
| 2009-03-11 | 1,300.24 |
| 2009-03-10 | 1,314.38 |
| 2009-03-09 | 1,358.58 |
| 2009-03-06 | 1,408.09 |
| 2009-03-05 | 1,385.10 |
| 2009-03-04 | 1,358.58 |
| 2009-03-03 | 1,349.74 |
| 2009-03-02 | 1,330.29 |
| 2009-02-27 | 1,353.28 |
| 2009-02-26 | 1,358.58 |
| 2009-02-25 | 1,340.90 |
| 2009-02-24 | 1,314.38 |
| 2009-02-23 | 1,309.08 |
| 2009-02-20 | 1,319.69 |
| 2009-02-19 | 1,314.38 |
| 2009-02-18 | 1,307.31 |
| 2009-02-17 | 1,291.40 |
| 2009-02-16 | 1,277.26 |
| 2009-02-13 | 1,298.47 |
| 2009-02-12 | 1,294.94 |
| 2009-02-11 | 1,279.02 |
| 2009-02-10 | 1,293.17 |
| 2009-02-09 | 1,312.61 |
| 2009-02-06 | 1,264.88 |
| 2009-02-05 | 1,236.59 |
| 2009-02-04 | 1,234.82 |
| 2009-02-03 | 1,234.82 |
| 2009-02-02 | 1,252.50 |
| 2009-01-30 | 1,225.98 |
| 2009-01-29 | 1,252.50 |
| 2009-01-23 | 1,243.66 |
| 2009-01-22 | 1,199.46 |
| 2009-01-21 | 1,215.38 |
| 2009-01-20 | 1,225.98 |
| 2009-01-19 | 1,231.29 |
| 2009-01-16 | 1,227.75 |
| 2009-01-15 | 1,231.29 |
| 2009-01-14 | 1,241.90 |
| 2009-01-13 | 1,206.54 |
| 2009-01-12 | 1,203.00 |
| 2009-01-09 | 1,229.52 |
| 2009-01-08 | 1,211.84 |
| 2009-01-07 | 1,217.14 |
| 2009-01-06 | 1,296.70 |
| 2009-01-05 | 1,279.02 |
| 2009-01-02 | 1,296.70 |
| 2008-12-31 | 1,287.86 |
| 2008-12-30 | 1,305.54 |
| 2008-12-29 | 1,268.42 |
| 2008-12-24 | 1,266.68 |
| 2008-12-23 | 1,270.15 |
| 2008-12-22 | 1,263.21 |
| 2008-12-19 | 1,268.42 |
| 2008-12-18 | 1,231.99 |
| 2008-12-17 | 1,237.20 |
| 2008-12-16 | 1,179.96 |
| 2008-12-15 | 1,155.68 |
| 2008-12-12 | 1,148.74 |
| 2008-12-11 | 1,195.57 |
| 2008-12-10 | 1,110.59 |
| 2008-12-09 | 1,044.68 |
| 2008-12-08 | 1,044.68 |
| 2008-12-05 | 1,008.26 |
| 2008-12-04 | 1,015.20 |
| 2008-12-03 | 992.65 |
| 2008-12-02 | 989.18 |
| 2008-12-01 | 1,023.87 |
| 2008-11-28 | 1,027.34 |
| 2008-11-27 | 1,027.34 |
| 2008-11-26 | 1,044.68 |
| 2008-11-25 | 1,041.21 |
| 2008-11-24 | 994.39 |
| 2008-11-21 | 1,003.06 |
| 2008-11-20 | 985.71 |
| 2008-11-19 | 1,001.32 |
| 2008-11-18 | 989.18 |
| 2008-11-17 | 1,046.42 |
| 2008-11-14 | 1,100.18 |
| 2008-11-13 | 1,079.37 |
| 2008-11-12 | 1,114.06 |
| 2008-11-11 | 1,107.12 |
| 2008-11-10 | 1,127.93 |
| 2008-11-07 | 1,114.06 |
| 2008-11-06 | 1,114.06 |
| 2008-11-05 | 1,117.53 |
| 2008-11-04 | 1,049.89 |
| 2008-11-03 | 1,018.67 |
| 2008-10-31 | 949.29 |
| 2008-10-30 | 940.62 |
| 2008-10-29 | 937.15 |
| 2008-10-28 | 966.64 |
| 2008-10-27 | 923.28 |
| 2008-10-24 | 975.31 |
| 2008-10-23 | 975.31 |
| 2008-10-22 | 975.31 |
| 2008-10-21 | 1,018.67 |
| 2008-10-20 | 1,008.26 |
| 2008-10-17 | 983.98 |
| 2008-10-16 | 968.37 |
| 2008-10-15 | 954.50 |
| 2008-10-14 | 985.71 |
| 2008-10-13 | 921.54 |
| 2008-10-10 | 956.23 |
| 2008-10-09 | 1,048.15 |
| 2008-10-08 | 1,063.76 |
| 2008-10-06 | 1,096.71 |
| 2008-10-03 | 1,070.70 |
| 2008-10-02 | 1,089.78 |
| 2008-09-30 | 1,070.70 |
| 2008-09-29 | 1,065.49 |
| 2008-09-26 | 1,053.35 |
| 2008-09-25 | 1,088.04 |
| 2008-09-24 | 1,084.57 |
| 2008-09-23 | 1,114.06 |
| 2008-09-22 | 1,110.59 |
| 2008-09-19 | 1,122.73 |
| 2008-09-18 | 1,101.92 |
| 2008-09-17 | 1,131.40 |
| 2008-09-16 | 1,183.43 |
| 2008-09-12 | 1,179.96 |
| 2008-09-11 | 1,179.96 |
| 2008-09-10 | 1,216.38 |
| 2008-09-09 | 1,235.46 |
| 2008-09-08 | 1,221.59 |
| 2008-09-05 | 1,201.64 |
| 2008-09-04 | 1,206.73 |
| 2008-09-03 | 1,205.03 |
| 2008-09-02 | 1,206.73 |
| 2008-09-01 | 1,206.73 |
| 2008-08-29 | 1,172.83 |
| 2008-08-28 | 1,171.14 |
| 2008-08-27 | 1,184.69 |
| 2008-08-26 | 1,184.69 |
| 2008-08-25 | 1,201.64 |
| 2008-08-21 | 1,196.56 |
| 2008-08-20 | 1,203.34 |
| 2008-08-19 | 1,198.25 |
| 2008-08-18 | 1,160.97 |
| 2008-08-15 | 1,157.58 |
| 2008-08-14 | 1,147.41 |
| 2008-08-13 | 1,142.32 |
| 2008-08-12 | 1,145.71 |
| 2008-08-11 | 1,154.19 |
| 2008-08-08 | 1,145.71 |
| 2008-08-07 | 1,144.02 |
| 2008-08-05 | 1,138.93 |
| 2008-08-04 | 1,133.85 |
| 2008-08-01 | 1,137.24 |
| 2008-07-31 | 1,154.19 |
| 2008-07-30 | 1,160.97 |
| 2008-07-29 | 1,160.97 |
| 2008-07-28 | 1,149.10 |
| 2008-07-25 | 1,127.07 |
| 2008-07-24 | 1,125.37 |
| 2008-07-23 | 1,111.82 |
| 2008-07-22 | 1,145.71 |
| 2008-07-21 | 1,137.24 |
| 2008-07-18 | 1,121.98 |
| 2008-07-17 | 1,144.02 |
| 2008-07-16 | 1,094.87 |
| 2008-07-15 | 1,077.92 |
| 2008-07-14 | 1,110.12 |
| 2008-07-11 | 1,128.76 |
| 2008-07-10 | 1,127.07 |
| 2008-07-09 | 1,116.90 |
| 2008-07-08 | 1,083.00 |
| 2008-07-07 | 1,121.98 |
| 2008-07-04 | 1,089.78 |
| 2008-07-03 | 1,081.31 |
| 2008-07-02 | 1,086.39 |
| 2008-06-30 | 1,086.39 |
| 2008-06-27 | 1,089.78 |
| 2008-06-26 | 1,094.87 |
| 2008-06-25 | 1,154.19 |
| 2008-06-24 | 1,162.66 |
| 2008-06-23 | 1,162.66 |
| 2008-06-20 | 1,188.08 |
| 2008-06-19 | 1,196.56 |
| 2008-06-18 | 1,205.03 |
| 2008-06-17 | 1,208.42 |
| 2008-06-16 | 1,205.03 |
| 2008-06-13 | 1,215.20 |
| 2008-06-12 | 1,206.73 |
| 2008-06-11 | 1,218.59 |
| 2008-06-10 | 1,230.45 |
| 2008-06-06 | 1,238.93 |
| 2008-06-05 | 1,221.98 |
| 2008-06-04 | 1,220.29 |
| 2008-06-03 | 1,221.98 |
| 2008-06-02 | 1,228.76 |
| 2008-05-30 | 1,221.98 |
| 2008-05-29 | 1,228.76 |
| 2008-05-28 | 1,221.98 |
| 2008-05-27 | 1,215.20 |
| 2008-05-26 | 1,228.76 |
| 2008-05-23 | 1,225.37 |
| 2008-05-22 | 1,221.98 |
| 2008-05-21 | 1,235.54 |
| 2008-05-20 | 1,238.93 |
| 2008-05-19 | 1,271.13 |
| 2008-05-16 | 1,240.62 |
| 2008-05-15 | 1,247.40 |
| 2008-05-14 | 1,254.18 |
| 2008-05-13 | 1,223.68 |
| 2008-05-09 | 1,218.59 |
| 2008-05-08 | 1,252.49 |
| 2008-05-07 | 1,249.10 |
| 2008-05-06 | 1,255.88 |
| 2008-05-05 | 1,272.83 |
| 2008-05-02 | 1,250.79 |
| 2008-04-30 | 1,237.23 |
| 2008-04-29 | 1,205.03 |
| 2008-04-28 | 1,206.73 |
| 2008-04-25 | 1,230.45 |
| 2008-04-24 | 1,186.39 |
| 2008-04-23 | 1,179.61 |
| 2008-04-22 | 1,176.22 |
| 2008-04-21 | 1,179.61 |
| 2008-04-18 | 1,174.52 |
| 2008-04-17 | 1,179.61 |
| 2008-04-16 | 1,174.52 |
| 2008-04-15 | 1,174.52 |
| 2008-04-14 | 1,174.52 |
| 2008-04-11 | 1,203.34 |
| 2008-04-10 | 1,205.03 |
| 2008-04-09 | 1,189.78 |
| 2008-04-08 | 1,179.61 |
| 2008-04-07 | 1,181.30 |
| 2008-04-03 | 1,179.61 |
| 2008-04-02 | 1,171.14 |
| 2008-04-01 | 1,171.14 |
| 2008-03-31 | 1,166.05 |
| 2008-03-28 | 1,213.51 |
| 2008-03-27 | 1,177.91 |
| 2008-03-26 | 1,167.75 |
| 2008-03-25 | 1,155.88 |
| 2008-03-20 | 1,132.15 |
| 2008-03-19 | 1,160.97 |
| 2008-03-18 | 1,125.37 |
| 2008-03-17 | 1,125.37 |
| 2008-03-14 | 1,171.14 |
| 2008-03-13 | 1,160.97 |
| 2008-03-12 | 1,213.51 |
| 2008-03-11 | 1,208.42 |
| 2008-03-10 | 1,211.81 |
| 2008-03-07 | 1,218.59 |
| 2008-03-06 | 1,235.54 |
| 2008-03-05 | 1,223.68 |
| 2008-03-04 | 1,240.62 |
| 2008-03-03 | 1,249.10 |
| 2008-02-29 | 1,252.49 |
| 2008-02-28 | 1,240.62 |
| 2008-02-27 | 1,216.90 |
| 2008-02-26 | 1,233.84 |
| 2008-02-25 | 1,240.62 |
| 2008-02-22 | 1,237.23 |
| 2008-02-21 | 1,254.18 |
| 2008-02-20 | 1,255.88 |
| 2008-02-19 | 1,281.30 |
| 2008-02-18 | 1,272.83 |
| 2008-02-15 | 1,321.98 |
| 2008-02-14 | 1,281.30 |
| 2008-02-13 | 1,262.66 |
| 2008-02-12 | 1,281.30 |
| 2008-02-11 | 1,260.96 |
| 2008-02-06 | 1,252.49 |
| 2008-02-05 | 1,232.15 |
| 2008-02-04 | 1,233.84 |
| 2008-02-01 | 1,220.29 |
| 2008-01-31 | 1,233.84 |
| 2008-01-30 | 1,215.20 |
| 2008-01-29 | 1,255.88 |
| 2008-01-28 | 1,238.93 |
| 2008-01-25 | 1,296.55 |
| 2008-01-24 | 1,321.98 |
| 2008-01-23 | 1,298.25 |
| 2008-01-22 | 1,206.73 |
| 2008-01-21 | 1,298.25 |
| 2008-01-18 | 1,344.01 |
| 2008-01-17 | 1,416.89 |
| 2008-01-16 | 1,399.94 |
| 2008-01-15 | 1,425.36 |
| 2008-01-14 | 1,421.97 |
| 2008-01-11 | 1,427.06 |
| 2008-01-10 | 1,459.26 |
| 2008-01-09 | 1,476.21 |
| 2008-01-08 | 1,489.77 |
| 2008-01-07 | 1,518.58 |
| 2008-01-04 | 1,518.58 |
| 2008-01-03 | 1,535.53 |
| 2008-01-02 | 1,530.44 |
| 2007-12-31 | 1,525.36 |
| 2007-12-28 | 1,520.27 |
| 2007-12-27 | 1,494.00 |
| 2007-12-24 | 1,421.70 |
| 2007-12-21 | 1,408.25 |
| 2007-12-20 | 1,367.90 |
| 2007-12-19 | 1,372.94 |
| 2007-12-18 | 1,379.67 |
| 2007-12-17 | 1,396.48 |
| 2007-12-14 | 1,388.07 |
| 2007-12-13 | 1,362.85 |
| 2007-12-12 | 1,325.86 |
| 2007-12-11 | 1,329.22 |
| 2007-12-10 | 1,322.50 |
| 2007-12-07 | 1,352.76 |
| 2007-12-06 | 1,388.07 |
| 2007-12-05 | 1,346.04 |
| 2007-12-04 | 1,335.95 |
| 2007-12-03 | 1,411.61 |
| 2007-11-30 | 1,320.82 |
| 2007-11-29 | 1,282.14 |
| 2007-11-28 | 1,272.05 |
| 2007-11-27 | 1,258.60 |
| 2007-11-26 | 1,245.15 |
| 2007-11-23 | 1,214.88 |
| 2007-11-22 | 1,245.15 |
| 2007-11-21 | 1,233.38 |
| 2007-11-20 | 1,211.52 |
| 2007-11-19 | 1,219.93 |
| 2007-11-16 | 1,268.69 |
| 2007-11-15 | 1,255.24 |
| 2007-11-14 | 1,211.52 |
| 2007-11-13 | 1,177.89 |
| 2007-11-12 | 1,189.66 |
| 2007-11-09 | 1,204.80 |
| 2007-11-08 | 1,206.48 |
| 2007-11-07 | 1,196.39 |
| 2007-11-06 | 1,206.48 |
| 2007-11-05 | 1,189.66 |
| 2007-11-02 | 1,194.71 |
| 2007-11-01 | 1,203.11 |
| 2007-10-31 | 1,213.20 |
| 2007-10-30 | 1,206.48 |
| 2007-10-29 | 1,219.93 |
| 2007-10-26 | 1,219.93 |
| 2007-10-25 | 1,181.26 |
| 2007-10-24 | 1,137.54 |
| 2007-10-23 | 1,132.49 |
| 2007-10-22 | 1,120.72 |
| 2007-10-18 | 1,127.45 |
| 2007-10-17 | 1,119.04 |
| 2007-10-16 | 1,127.45 |
| 2007-10-15 | 1,122.41 |
| 2007-10-12 | 1,135.86 |
| 2007-10-11 | 1,114.00 |
| 2007-10-10 | 1,117.36 |
| 2007-10-09 | 1,112.32 |
| 2007-10-08 | 1,122.41 |
| 2007-10-05 | 1,117.36 |
| 2007-10-04 | 1,107.27 |
| 2007-10-03 | 1,127.45 |
| 2007-10-02 | 1,130.81 |
| 2007-09-28 | 1,124.09 |
| 2007-09-27 | 1,140.90 |
| 2007-09-25 | 1,140.90 |
| 2007-09-24 | 1,140.90 |
| 2007-09-21 | 1,152.67 |
| 2007-09-20 | 1,166.12 |
| 2007-09-19 | 1,169.49 |
| 2007-09-18 | 1,156.03 |
| 2007-09-17 | 1,144.26 |
| 2007-09-14 | 1,186.30 |
| 2007-09-13 | 1,166.12 |
| 2007-09-12 | 1,177.89 |
| 2007-09-11 | 1,171.17 |
| 2007-09-10 | 1,161.08 |
| 2007-09-07 | 1,152.67 |
| 2007-09-06 | 1,144.26 |
| 2007-09-05 | 1,152.50 |
| 2007-09-04 | 1,160.74 |
| 2007-09-03 | 1,089.88 |
| 2007-08-31 | 1,089.88 |
| 2007-08-30 | 1,086.58 |
| 2007-08-29 | 1,063.51 |
| 2007-08-28 | 1,078.34 |
| 2007-08-27 | 1,096.47 |
| 2007-08-24 | 1,079.99 |
| 2007-08-23 | 1,081.64 |
| 2007-08-22 | 1,051.97 |
| 2007-08-21 | 1,053.62 |
| 2007-08-20 | 1,038.79 |
| 2007-08-17 | 994.29 |
| 2007-08-16 | 1,051.97 |
| 2007-08-15 | 1,063.51 |
| 2007-08-14 | 1,086.58 |
| 2007-08-13 | 1,084.94 |
| 2007-08-10 | 1,056.92 |
| 2007-08-09 | 1,086.58 |
| 2007-08-08 | 1,094.82 |
| 2007-08-07 | 1,094.82 |
| 2007-08-06 | 1,103.06 |
| 2007-08-03 | 1,104.71 |
| 2007-08-02 | 1,104.71 |
| 2007-08-01 | 1,112.95 |
| 2007-07-31 | 1,129.43 |
| 2007-07-30 | 1,126.14 |
| 2007-07-27 | 1,126.14 |
| 2007-07-26 | 1,145.91 |
| 2007-07-25 | 1,139.32 |
| 2007-07-24 | 1,149.21 |
| 2007-07-23 | 1,159.10 |
| 2007-07-20 | 1,152.50 |
| 2007-07-19 | 1,173.93 |
| 2007-07-18 | 1,187.11 |
| 2007-07-17 | 1,178.87 |
| 2007-07-16 | 1,201.95 |
| 2007-07-13 | 1,229.96 |
| 2007-07-12 | 1,249.74 |
| 2007-07-11 | 1,177.23 |
| 2007-07-10 | 1,127.78 |
| 2007-07-09 | 1,165.69 |
| 2007-07-06 | 1,144.26 |
| 2007-07-05 | 1,155.80 |
| 2007-07-04 | 1,177.23 |
| 2007-07-03 | 1,129.43 |
| 2007-06-29 | 1,121.19 |
| 2007-06-28 | 1,134.38 |
| 2007-06-27 | 1,129.43 |
| 2007-06-26 | 1,127.78 |
| 2007-06-25 | 1,117.90 |
| 2007-06-22 | 1,127.78 |
| 2007-06-21 | 1,134.38 |
| 2007-06-20 | 1,134.38 |
| 2007-06-18 | 1,142.62 |
| 2007-06-15 | 1,150.86 |
| 2007-06-14 | 1,126.14 |
| 2007-06-13 | 1,119.54 |
| 2007-06-12 | 1,132.73 |
| 2007-06-11 | 1,129.43 |
| 2007-06-08 | 1,119.54 |
| 2007-06-07 | 1,134.38 |
| 2007-06-06 | 1,136.02 |
| 2007-06-05 | 1,101.42 |
| 2007-06-04 | 1,121.19 |
| 2007-06-01 | 1,112.95 |
| 2007-05-31 | 1,071.75 |
| 2007-05-30 | 1,063.51 |
| 2007-05-29 | 1,056.92 |
| 2007-05-28 | 1,042.09 |
| 2007-05-25 | 1,038.79 |
| 2007-05-23 | 1,045.38 |
| 2007-05-22 | 1,058.57 |
| 2007-05-21 | 1,066.81 |
| 2007-05-18 | 1,063.51 |
| 2007-05-17 | 1,070.10 |
| 2007-05-16 | 1,076.70 |
| 2007-05-15 | 1,070.10 |
| 2007-05-14 | 1,083.29 |
| 2007-05-11 | 1,089.88 |
| 2007-05-10 | 1,094.82 |
| 2007-05-09 | 1,088.23 |
| 2007-05-08 | 1,096.47 |
| 2007-05-07 | 1,101.42 |
| 2007-05-04 | 1,103.06 |
| 2007-05-03 | 1,088.23 |
| 2007-05-02 | 1,094.82 |
| 2007-04-30 | 1,078.34 |
| 2007-04-27 | 1,084.94 |
| 2007-04-26 | 1,096.47 |
| 2007-04-25 | 1,101.42 |
| 2007-04-24 | 1,098.12 |
| 2007-04-23 | 1,101.42 |
| 2007-04-20 | 1,103.06 |
| 2007-04-19 | 1,111.30 |
| 2007-04-18 | 1,132.73 |
| 2007-04-17 | 1,132.73 |
| 2007-04-16 | 1,111.30 |
| 2007-04-13 | 1,160.74 |
| 2007-04-12 | 1,160.74 |
| 2007-04-11 | 1,200.30 |
| 2007-04-10 | 1,106.36 |
| 2007-04-04 | 1,045.38 |
| 2007-04-03 | 1,053.62 |
| 2007-04-02 | 1,045.38 |
| 2007-03-30 | 1,063.51 |
| 2007-03-29 | 1,051.97 |
| 2007-03-28 | 1,061.86 |
| 2007-03-27 | 1,065.16 |
| 2007-03-26 | 1,048.68 |
| 2007-03-23 | 1,027.25 |
| 2007-03-22 | 1,040.44 |
| 2007-03-21 | 1,047.03 |
| 2007-03-20 | 1,045.38 |
| 2007-03-19 | 1,045.38 |
| 2007-03-16 | 995.94 |
| 2007-03-15 | 1,010.77 |
| 2007-03-14 | 1,005.83 |
| 2007-03-13 | 1,027.25 |
| 2007-03-12 | 1,033.85 |
| 2007-03-09 | 1,019.01 |
| 2007-03-08 | 1,004.18 |
| 2007-03-07 | 1,002.53 |
| 2007-03-06 | 1,007.48 |
| 2007-03-05 | 991.00 |
| 2007-03-02 | 1,023.96 |
| 2007-03-01 | 1,055.27 |
| 2007-02-28 | 1,042.09 |
| 2007-02-27 | 1,050.33 |
| 2007-02-26 | 1,055.27 |
| 2007-02-23 | 1,070.10 |
| 2007-02-22 | 1,045.38 |
| 2007-02-21 | 1,020.66 |
| 2007-02-16 | 1,019.01 |
| 2007-02-15 | 1,033.85 |
| 2007-02-14 | 1,027.25 |
| 2007-02-13 | 1,020.66 |
| 2007-02-12 | 1,017.37 |
| 2007-02-09 | 1,010.77 |
| 2007-02-08 | 1,017.37 |
| 2007-02-07 | 1,012.42 |
| 2007-02-06 | 1,019.01 |
| 2007-02-05 | 1,025.61 |
| 2007-02-02 | 1,047.03 |
| 2007-02-01 | 1,045.38 |
| 2007-01-31 | 1,012.42 |
| 2007-01-30 | 1,010.77 |
| 2007-01-29 | 999.24 |
| 2007-01-26 | 1,009.13 |
| 2007-01-25 | 1,032.20 |
| 2007-01-24 | 1,042.09 |
| 2007-01-23 | 1,040.44 |
| 2007-01-22 | 1,033.85 |
| 2007-01-19 | 1,040.44 |
| 2007-01-18 | 1,053.62 |
| 2007-01-17 | 1,045.38 |
| 2007-01-16 | 1,103.06 |
| 2007-01-15 | 1,099.77 |
| 2007-01-12 | 1,063.51 |
| 2007-01-11 | 1,017.37 |
| 2007-01-10 | 1,005.83 |
| 2007-01-09 | 989.35 |
| 2007-01-08 | 944.85 |
| 2007-01-05 | 908.60 |
| 2007-01-04 | 936.61 |
| 2007-01-03 | 974.52 |
| 2007-01-02 | 989.35 |
| 2006-12-29 | 987.70 |
| 2006-12-28 | 994.29 |
| 2006-12-27 | 1,017.16 |
| 2006-12-22 | 1,023.69 |
| 2006-12-21 | 1,026.96 |
| 2006-12-20 | 1,038.39 |
| 2006-12-19 | 1,030.23 |
| 2006-12-18 | 1,028.59 |
| 2006-12-15 | 1,057.99 |
| 2006-12-14 | 1,057.99 |
| 2006-12-13 | 1,069.42 |
| 2006-12-12 | 1,069.42 |
| 2006-12-11 | 1,075.96 |
| 2006-12-08 | 1,053.09 |
| 2006-12-07 | 1,051.46 |
| 2006-12-06 | 1,095.56 |
| 2006-12-05 | 1,131.49 |
| 2006-12-04 | 1,121.69 |
| 2006-12-01 | 1,084.12 |
| 2006-11-30 | 1,018.79 |
| 2006-11-29 | 1,036.76 |
| 2006-11-28 | 1,018.79 |
| 2006-11-27 | 1,038.39 |
| 2006-11-24 | 1,026.96 |
| 2006-11-23 | 1,013.89 |
| 2006-11-22 | 1,030.23 |
| 2006-11-21 | 994.29 |
| 2006-11-20 | 986.13 |
| 2006-11-17 | 1,020.43 |
| 2006-11-16 | 995.93 |
| 2006-11-15 | 1,002.46 |
| 2006-11-14 | 986.13 |
| 2006-11-13 | 966.53 |
| 2006-11-10 | 961.63 |
| 2006-11-09 | 937.13 |
| 2006-11-08 | 948.56 |
| 2006-11-07 | 945.30 |
| 2006-11-06 | 933.86 |
| 2006-11-03 | 914.26 |
| 2006-11-02 | 906.10 |
| 2006-11-01 | 902.83 |
| 2006-10-31 | 893.03 |
| 2006-10-27 | 894.66 |
| 2006-10-26 | 896.30 |
| 2006-10-25 | 907.73 |
| 2006-10-24 | 897.93 |
| 2006-10-23 | 901.20 |
| 2006-10-20 | 907.73 |
| 2006-10-19 | 915.90 |
| 2006-10-18 | 914.26 |
| 2006-10-17 | 912.63 |
| 2006-10-16 | 917.53 |
| 2006-10-13 | 912.63 |
| 2006-10-12 | 911.00 |
| 2006-10-11 | 911.00 |
| 2006-10-10 | 915.90 |
| 2006-10-09 | 917.53 |
| 2006-10-06 | 912.63 |
| 2006-10-05 | 925.70 |
| 2006-10-04 | 927.33 |
| 2006-10-03 | 943.66 |
| 2006-09-29 | 912.63 |
| 2006-09-28 | 897.93 |
| 2006-09-27 | 899.56 |
| 2006-09-26 | 889.76 |
| 2006-09-25 | 896.30 |
| 2006-09-22 | 896.30 |
| 2006-09-21 | 902.83 |
| 2006-09-20 | 897.93 |
| 2006-09-19 | 902.83 |
| 2006-09-18 | 896.30 |
| 2006-09-15 | 896.30 |
| 2006-09-14 | 897.93 |
| 2006-09-13 | 888.13 |
| 2006-09-12 | 896.30 |
| 2006-09-11 | 904.46 |
| 2006-09-08 | 896.30 |
| 2006-09-07 | 891.40 |
| 2006-09-06 | 896.30 |
| 2006-09-05 | 889.76 |
| 2006-09-04 | 891.40 |
| 2006-09-01 | 866.90 |
| 2006-08-31 | 868.53 |
| 2006-08-30 | 874.25 |
| 2006-08-29 | 864.80 |
| 2006-08-28 | 866.38 |
| 2006-08-25 | 880.54 |
| 2006-08-24 | 882.12 |
| 2006-08-23 | 878.97 |
| 2006-08-22 | 883.69 |
| 2006-08-21 | 861.66 |
| 2006-08-18 | 867.95 |
| 2006-08-17 | 856.93 |
| 2006-08-16 | 852.21 |
| 2006-08-15 | 844.34 |
| 2006-08-14 | 856.93 |
| 2006-08-11 | 839.62 |
| 2006-08-10 | 823.88 |
| 2006-08-09 | 816.01 |
| 2006-08-08 | 816.01 |
| 2006-08-07 | 816.01 |
| 2006-08-04 | 808.14 |
| 2006-08-03 | 806.57 |
| 2006-08-02 | 808.14 |
| 2006-08-01 | 812.87 |
| 2006-07-31 | 809.72 |
| 2006-07-28 | 806.57 |
| 2006-07-27 | 801.85 |
| 2006-07-26 | 801.85 |
| 2006-07-25 | 814.44 |
| 2006-07-24 | 805.00 |
| 2006-07-21 | 801.06 |
| 2006-07-20 | 816.80 |
| 2006-07-19 | 824.67 |
| 2006-07-18 | 812.87 |
| 2006-07-17 | 793.19 |
| 2006-07-14 | 808.93 |
| 2006-07-13 | 816.80 |
| 2006-07-12 | 836.47 |
| 2006-07-11 | 820.73 |
| 2006-07-10 | 824.67 |
| 2006-07-07 | 773.52 |
| 2006-07-06 | 765.65 |
| 2006-07-05 | 757.78 |
| 2006-07-04 | 757.78 |
| 2006-07-03 | 757.78 |
| 2006-06-30 | 769.58 |
| 2006-06-29 | 765.65 |
| 2006-06-28 | 742.04 |
| 2006-06-27 | 730.24 |
| 2006-06-26 | 726.30 |
| 2006-06-23 | 730.24 |
| 2006-06-22 | 714.50 |
| 2006-06-21 | 710.56 |
| 2006-06-20 | 710.56 |
| 2006-06-19 | 698.76 |
| 2006-06-16 | 694.82 |
| 2006-06-15 | 683.02 |
| 2006-06-14 | 667.28 |
| 2006-06-13 | 647.61 |
| 2006-06-12 | 659.41 |
| 2006-06-09 | 683.02 |
| 2006-06-08 | 686.95 |
| 2006-06-07 | 710.56 |
| 2006-06-06 | 718.43 |
| 2006-06-05 | 726.30 |
| 2006-06-02 | 718.43 |
| 2006-06-01 | 726.30 |
| 2006-05-30 | 734.17 |
| 2006-05-29 | 734.17 |
| 2006-05-26 | 726.30 |
| 2006-05-25 | 710.56 |
| 2006-05-24 | 745.97 |
| 2006-05-23 | 734.17 |
| 2006-05-22 | 730.24 |
| 2006-05-19 | 777.45 |
| 2006-05-18 | 749.91 |
| 2006-05-17 | 765.65 |
| 2006-05-16 | 785.32 |
| 2006-05-15 | 808.93 |
| 2006-05-12 | 828.60 |
| 2006-05-11 | 844.34 |
| 2006-05-10 | 816.80 |
| 2006-05-09 | 836.47 |
| 2006-05-08 | 840.41 |
| 2006-05-04 | 844.34 |
| 2006-05-03 | 844.34 |
| 2006-05-02 | 840.41 |
| 2006-04-28 | 820.73 |
| 2006-04-27 | 828.60 |
| 2006-04-26 | 808.93 |
| 2006-04-25 | 836.47 |
| 2006-04-24 | 844.34 |
| 2006-04-21 | 840.41 |
| 2006-04-20 | 820.73 |
| 2006-04-19 | 777.45 |
| 2006-04-18 | 765.65 |
| 2006-04-13 | 753.84 |
| 2006-04-12 | 773.52 |
| 2006-04-11 | 793.19 |
| 2006-04-10 | 785.32 |
| 2006-04-07 | 789.26 |
| 2006-04-06 | 785.32 |
| 2006-04-04 | 773.52 |
| 2006-04-03 | 785.32 |
| 2006-03-31 | 789.26 |
| 2006-03-30 | 793.19 |
| 2006-03-29 | 801.06 |
| 2006-03-28 | 789.26 |
| 2006-03-27 | 793.19 |
| 2006-03-24 | 773.52 |
| 2006-03-23 | 789.26 |
| 2006-03-22 | 769.58 |
| 2006-03-21 | 734.17 |
| 2006-03-20 | 734.17 |
| 2006-03-17 | 702.69 |
| 2006-03-16 | 710.56 |
| 2006-03-15 | 706.63 |
| 2006-03-14 | 694.82 |
| 2006-03-13 | 702.69 |
| 2006-03-10 | 698.76 |
| 2006-03-09 | 710.56 |
| 2006-03-08 | 710.56 |
| 2006-03-07 | 702.69 |
| 2006-03-06 | 706.63 |
| 2006-03-03 | 718.43 |
| 2006-03-02 | 706.63 |
| 2006-03-01 | 667.28 |
| 2006-02-28 | 671.21 |
| 2006-02-27 | 679.08 |
| 2006-02-24 | 675.15 |
| 2006-02-23 | 683.02 |
| 2006-02-22 | 639.74 |
| 2006-02-21 | 612.19 |
| 2006-02-20 | 612.19 |
| 2006-02-17 | 608.26 |
| 2006-02-16 | 608.26 |
| 2006-02-15 | 604.32 |
| 2006-02-14 | 600.39 |
| 2006-02-13 | 600.39 |
| 2006-02-10 | 604.32 |
| 2006-02-09 | 608.26 |
| 2006-02-08 | 600.39 |
| 2006-02-07 | 592.52 |
| 2006-02-06 | 604.32 |
| 2006-02-03 | 604.32 |
| 2006-02-02 | 604.32 |
| 2006-02-01 | 608.26 |
| 2006-01-27 | 616.13 |
| 2006-01-26 | 608.26 |
| 2006-01-25 | 608.26 |
| 2006-01-24 | 600.39 |
| 2006-01-23 | 592.52 |
| 2006-01-20 | 604.32 |
| 2006-01-19 | 604.32 |
| 2006-01-18 | 600.39 |
| 2006-01-17 | 608.26 |
| 2006-01-16 | 604.32 |
| 2006-01-13 | 604.32 |
| 2006-01-12 | 604.32 |
| 2006-01-11 | 612.19 |
| 2006-01-10 | 624.00 |
| 2006-01-09 | 624.00 |
| 2006-01-06 | 624.00 |
| 2006-01-05 | 624.00 |
| 2006-01-04 | 627.93 |
| 2006-01-03 | 631.87 |
| 2005-12-30 | 624.00 |
| 2005-12-29 | 624.00 |
| 2005-12-28 | 627.93 |
| 2005-12-23 | 620.15 |
| 2005-12-22 | 616.25 |
| 2005-12-21 | 620.15 |
| 2005-12-20 | 620.15 |
| 2005-12-19 | 616.25 |
| 2005-12-16 | 631.82 |
| 2005-12-15 | 627.93 |
| 2005-12-14 | 620.15 |
| 2005-12-13 | 620.15 |
| 2005-12-12 | 620.15 |
| 2005-12-09 | 631.82 |
| 2005-12-08 | 604.58 |
| 2005-12-07 | 604.58 |
| 2005-12-06 | 589.00 |
| 2005-12-05 | 608.47 |
| 2005-12-02 | 585.11 |
| 2005-12-01 | 596.79 |
| 2005-11-30 | 600.68 |
| 2005-11-29 | 585.11 |
| 2005-11-28 | 577.33 |
| 2005-11-25 | 577.33 |
| 2005-11-24 | 573.43 |
| 2005-11-23 | 577.33 |
| 2005-11-22 | 577.33 |
| 2005-11-21 | 577.33 |
| 2005-11-18 | 573.43 |
| 2005-11-17 | 581.22 |
| 2005-11-16 | 577.33 |
| 2005-11-15 | 577.33 |
| 2005-11-14 | 573.43 |
| 2005-11-11 | 581.22 |
| 2005-11-10 | 581.22 |
| 2005-11-09 | 569.54 |
| 2005-11-08 | 569.54 |
| 2005-11-07 | 569.54 |
| 2005-11-04 | 569.54 |
| 2005-11-03 | 577.33 |
| 2005-11-02 | 577.33 |
| 2005-11-01 | 581.22 |
| 2005-10-31 | 581.22 |
| 2005-10-28 | 573.43 |
| 2005-10-27 | 573.43 |
| 2005-10-26 | 573.43 |
| 2005-10-25 | 577.33 |
| 2005-10-24 | 577.33 |
| 2005-10-21 | 573.43 |
| 2005-10-20 | 585.11 |
| 2005-10-19 | 589.00 |
| 2005-10-18 | 596.79 |
| 2005-10-17 | 592.90 |
| 2005-10-14 | 600.68 |
| 2005-10-13 | 585.11 |
| 2005-10-12 | 596.79 |
| 2005-10-10 | 596.79 |
| 2005-10-07 | 596.79 |
| 2005-10-06 | 600.68 |
| 2005-10-05 | 600.68 |
| 2005-10-04 | 600.68 |
| 2005-10-03 | 604.58 |
| 2005-09-30 | 600.68 |
| 2005-09-29 | 596.79 |
| 2005-09-28 | 589.00 |
| 2005-09-27 | 589.00 |
| 2005-09-26 | 592.90 |
| 2005-09-23 | 592.90 |
| 2005-09-22 | 589.00 |
| 2005-09-21 | 581.22 |
| 2005-09-20 | 585.11 |
| 2005-09-16 | 581.22 |
| 2005-09-15 | 577.33 |
| 2005-09-14 | 581.22 |
| 2005-09-13 | 577.33 |
| 2005-09-12 | 577.33 |
| 2005-09-09 | 577.33 |
| 2005-09-08 | 581.13 |
| 2005-09-07 | 584.94 |
| 2005-09-06 | 577.33 |
| 2005-09-05 | 573.52 |
| 2005-09-02 | 565.91 |
| 2005-09-01 | 565.91 |
| 2005-08-31 | 562.11 |
| 2005-08-30 | 562.11 |
| 2005-08-29 | 565.91 |
| 2005-08-26 | 573.52 |
| 2005-08-25 | 577.33 |
| 2005-08-24 | 573.52 |
| 2005-08-23 | 573.52 |
| 2005-08-22 | 569.72 |
| 2005-08-19 | 569.72 |
| 2005-08-18 | 569.72 |
| 2005-08-17 | 554.50 |
| 2005-08-16 | 554.50 |
| 2005-08-15 | 543.08 |
| 2005-08-12 | 546.89 |
| 2005-08-11 | 550.69 |
| 2005-08-10 | 546.89 |
| 2005-08-09 | 546.89 |
| 2005-08-08 | 554.50 |
| 2005-08-05 | 558.30 |
| 2005-08-04 | 562.11 |
| 2005-08-03 | 558.30 |
| 2005-08-02 | 565.91 |
| 2005-08-01 | 573.52 |
| 2005-07-29 | 573.52 |
| 2005-07-28 | 577.33 |
| 2005-07-27 | 562.11 |
| 2005-07-26 | 558.30 |
| 2005-07-25 | 565.91 |
| 2005-07-22 | 573.52 |
| 2005-07-21 | 573.52 |
| 2005-07-20 | 573.52 |
| 2005-07-19 | 562.11 |
| 2005-07-18 | 565.91 |
| 2005-07-15 | 550.69 |
| 2005-07-14 | 554.50 |
| 2005-07-13 | 554.50 |
| 2005-07-12 | 565.91 |
| 2005-07-11 | 565.91 |
| 2005-07-08 | 565.91 |
| 2005-07-07 | 565.91 |
| 2005-07-06 | 573.52 |
| 2005-07-05 | 577.33 |
| 2005-07-04 | 581.13 |
| 2005-06-30 | 573.52 |
| 2005-06-29 | 573.52 |
| 2005-06-28 | 573.52 |
| 2005-06-27 | 573.52 |
| 2005-06-24 | 584.94 |
| 2005-06-23 | 584.94 |
| 2005-06-22 | 584.94 |
| 2005-06-21 | 584.94 |
| 2005-06-20 | 581.13 |
| 2005-06-17 | 584.94 |
| 2005-06-16 | 588.74 |
| 2005-06-15 | 588.74 |
| 2005-06-14 | 577.33 |
| 2005-06-13 | 592.55 |
| 2005-06-10 | 596.35 |
| 2005-06-09 | 592.55 |
| 2005-06-08 | 600.16 |
| 2005-06-07 | 600.16 |
| 2005-06-06 | 596.35 |
| 2005-06-03 | 592.55 |
| 2005-06-02 | 584.94 |
| 2005-06-01 | 577.33 |
| 2005-05-31 | 577.33 |
| 2005-05-30 | 581.13 |
| 2005-05-27 | 592.55 |
| 2005-05-26 | 592.55 |
| 2005-05-25 | 600.16 |
| 2005-05-24 | 588.74 |
| 2005-05-23 | 581.13 |
| 2005-05-20 | 581.13 |
| 2005-05-19 | 573.52 |
| 2005-05-18 | 569.72 |
| 2005-05-17 | 573.52 |
| 2005-05-13 | 569.72 |
| 2005-05-12 | 569.72 |
| 2005-05-11 | 562.11 |
| 2005-05-10 | 565.91 |
| 2005-05-09 | 562.11 |
| 2005-05-06 | 562.11 |
| 2005-05-05 | 569.72 |
| 2005-05-04 | 546.89 |
| 2005-05-03 | 539.27 |
| 2005-04-29 | 550.69 |
| 2005-04-28 | 550.69 |
| 2005-04-27 | 546.89 |
| 2005-04-26 | 546.89 |
| 2005-04-25 | 554.50 |
| 2005-04-22 | 550.69 |
| 2005-04-21 | 535.47 |
| 2005-04-20 | 546.89 |
| 2005-04-19 | 546.89 |
| 2005-04-18 | 546.89 |
| 2005-04-15 | 558.30 |
| 2005-04-14 | 562.11 |
| 2005-04-13 | 562.11 |
| 2005-04-12 | 562.11 |
| 2005-04-11 | 565.91 |
| 2005-04-08 | 565.91 |
| 2005-04-07 | 562.11 |
| 2005-04-06 | 573.52 |
| 2005-04-04 | 573.52 |
| 2005-04-01 | 573.52 |
| 2005-03-31 | 577.33 |
| 2005-03-30 | 573.52 |
| 2005-03-29 | 569.72 |
| 2005-03-24 | 577.33 |
| 2005-03-23 | 573.52 |
| 2005-03-22 | 577.33 |
| 2005-03-21 | 577.33 |
| 2005-03-18 | 581.13 |
| 2005-03-17 | 584.94 |
| 2005-03-16 | 584.94 |
| 2005-03-15 | 573.52 |
| 2005-03-14 | 573.52 |
| 2005-03-11 | 569.72 |
| 2005-03-10 | 565.91 |
| 2005-03-09 | 577.33 |
| 2005-03-08 | 565.91 |
| 2005-03-07 | 569.72 |
| 2005-03-04 | 565.91 |
| 2005-03-03 | 569.72 |
| 2005-03-02 | 565.91 |
| 2005-03-01 | 565.91 |
| 2005-02-28 | 565.91 |
| 2005-02-25 | 565.91 |
| 2005-02-24 | 565.91 |
| 2005-02-23 | 565.91 |
| 2005-02-22 | 562.11 |
| 2005-02-21 | 558.30 |
| 2005-02-18 | 558.30 |
| 2005-02-17 | 565.91 |
| 2005-02-16 | 569.72 |
| 2005-02-15 | 565.91 |
| 2005-02-14 | 562.11 |
| 2005-02-08 | 565.91 |
| 2005-02-07 | 565.91 |
| 2005-02-04 | 554.50 |
| 2005-02-03 | 554.50 |
| 2005-02-02 | 558.30 |
| 2005-02-01 | 554.50 |
| 2005-01-31 | 558.30 |
| 2005-01-28 | 562.11 |
| 2005-01-27 | 558.30 |
| 2005-01-26 | 558.30 |
| 2005-01-25 | 558.30 |
| 2005-01-24 | 558.30 |
| 2005-01-21 | 562.11 |
| 2005-01-20 | 562.11 |
| 2005-01-19 | 577.33 |
| 2005-01-18 | 581.13 |
| 2005-01-17 | 581.13 |
| 2005-01-14 | 577.33 |
| 2005-01-13 | 573.52 |
| 2005-01-12 | 577.33 |
| 2005-01-11 | 562.11 |
| 2005-01-10 | 562.11 |
| 2005-01-07 | 558.30 |
| 2005-01-06 | 569.72 |
| 2005-01-05 | 569.72 |
| 2005-01-04 | 581.13 |
| 2005-01-03 | 584.94 |
| 2004-12-31 | 584.94 |
| 2004-12-30 | 588.74 |
| 2004-12-29 | 581.13 |
| 2004-12-28 | 583.03 |
| 2004-12-24 | 583.03 |
| 2004-12-23 | 586.81 |
| 2004-12-22 | 590.58 |
| 2004-12-21 | 575.49 |
| 2004-12-20 | 579.26 |
| 2004-12-17 | 560.39 |
| 2004-12-16 | 560.39 |
| 2004-12-15 | 567.94 |
| 2004-12-14 | 556.62 |
| 2004-12-13 | 567.94 |
| 2004-12-10 | 575.49 |
| 2004-12-09 | 579.26 |
| 2004-12-08 | 564.17 |
| 2004-12-07 | 601.90 |
| 2004-12-06 | 601.90 |
| 2004-12-03 | 579.26 |
| 2004-12-02 | 583.03 |
| 2004-12-01 | 571.71 |
| 2004-11-30 | 575.49 |
| 2004-11-29 | 549.07 |
| 2004-11-26 | 545.30 |
| 2004-11-25 | 552.85 |
| 2004-11-24 | 549.07 |
| 2004-11-23 | 552.85 |
| 2004-11-22 | 545.30 |
| 2004-11-19 | 537.75 |
| 2004-11-18 | 545.30 |
| 2004-11-17 | 552.85 |
| 2004-11-16 | 549.07 |
| 2004-11-15 | 545.30 |
| 2004-11-12 | 533.98 |
| 2004-11-11 | 530.20 |
| 2004-11-10 | 526.43 |
| 2004-11-09 | 522.66 |
| 2004-11-08 | 515.11 |
| 2004-11-05 | 522.66 |
| 2004-11-04 | 526.43 |
| 2004-11-03 | 533.98 |
| 2004-11-02 | 533.98 |
| 2004-11-01 | 537.75 |
| 2004-10-29 | 533.98 |
| 2004-10-28 | 537.75 |
| 2004-10-27 | 511.33 |
| 2004-10-26 | 503.79 |
| 2004-10-25 | 511.33 |
| 2004-10-21 | 522.66 |
| 2004-10-20 | 518.88 |
| 2004-10-19 | 518.88 |
| 2004-10-18 | 511.33 |
| 2004-10-15 | 522.66 |
| 2004-10-14 | 526.43 |
| 2004-10-13 | 526.43 |
| 2004-10-12 | 526.43 |
| 2004-10-11 | 533.98 |
| 2004-10-08 | 533.98 |
| 2004-10-07 | 537.75 |
| 2004-10-06 | 537.75 |
| 2004-10-05 | 537.75 |
| 2004-10-04 | 526.43 |
| 2004-09-30 | 537.75 |
| 2004-09-28 | 526.43 |
| 2004-09-27 | 518.88 |
| 2004-09-24 | 511.33 |
| 2004-09-23 | 526.43 |
| 2004-09-22 | 515.11 |
| 2004-09-21 | 530.20 |
| 2004-09-20 | 541.52 |
| 2004-09-17 | 560.39 |
| 2004-09-16 | 560.39 |
| 2004-09-15 | 560.39 |
| 2004-09-14 | 560.39 |
| 2004-09-13 | 556.96 |
| 2004-09-10 | 556.96 |
| 2004-09-09 | 545.95 |
| 2004-09-08 | 542.28 |
| 2004-09-07 | 545.95 |
| 2004-09-06 | 545.95 |
| 2004-09-03 | 549.62 |
| 2004-09-02 | 553.29 |
| 2004-09-01 | 564.30 |
| 2004-08-31 | 553.29 |
| 2004-08-30 | 564.30 |
| 2004-08-27 | 571.64 |
| 2004-08-26 | 575.31 |
| 2004-08-25 | 545.95 |
| 2004-08-24 | 545.95 |
| 2004-08-23 | 545.95 |
| 2004-08-20 | 545.95 |
| 2004-08-19 | 549.62 |
| 2004-08-18 | 553.29 |
| 2004-08-17 | 542.28 |
| 2004-08-16 | 538.61 |
| 2004-08-13 | 545.95 |
| 2004-08-12 | 553.29 |
| 2004-08-11 | 549.62 |
| 2004-08-10 | 523.93 |
| 2004-08-09 | 523.93 |
| 2004-08-06 | 523.93 |
| 2004-08-05 | 531.27 |
| 2004-08-04 | 520.26 |
| 2004-08-03 | 520.26 |
| 2004-08-02 | 516.59 |
| 2004-07-30 | 520.26 |
| 2004-07-29 | 534.94 |
| 2004-07-28 | 505.58 |
| 2004-07-27 | 494.57 |
| 2004-07-26 | 501.91 |
| 2004-07-23 | 501.91 |
| 2004-07-22 | 505.58 |
| 2004-07-21 | 487.23 |
| 2004-07-20 | 487.23 |
| 2004-07-19 | 476.21 |
| 2004-07-16 | 472.54 |
| 2004-07-15 | 468.87 |
| 2004-07-14 | 476.21 |
| 2004-07-13 | 443.18 |
| 2004-07-12 | 446.85 |
| 2004-07-09 | 439.51 |
| 2004-07-08 | 435.84 |
| 2004-07-07 | 443.18 |
| 2004-07-06 | 457.86 |
| 2004-07-05 | 461.53 |
| 2004-07-02 | 472.54 |
| 2004-06-30 | 461.53 |
| 2004-06-29 | 428.50 |
| 2004-06-28 | 428.50 |
| 2004-06-25 | 428.50 |
| 2004-06-24 | 432.17 |
| 2004-06-23 | 435.84 |
| 2004-06-21 | 428.50 |
| 2004-06-18 | 435.84 |
| 2004-06-17 | 435.84 |
| 2004-06-16 | 432.17 |
| 2004-06-15 | 432.17 |
| 2004-06-14 | 435.84 |
| 2004-06-11 | 432.17 |
| 2004-06-10 | 428.50 |
| 2004-06-09 | 432.17 |
| 2004-06-08 | 435.84 |
| 2004-06-07 | 428.50 |
| 2004-06-04 | 424.83 |
| 2004-06-03 | 428.50 |
| 2004-06-02 | 428.50 |
| 2004-06-01 | 428.50 |
| 2004-05-31 | 432.17 |
| 2004-05-28 | 428.50 |
| 2004-05-27 | 428.50 |
| 2004-05-25 | 406.48 |
| 2004-05-24 | 410.15 |
| 2004-05-21 | 406.48 |
| 2004-05-20 | 388.13 |
| 2004-05-19 | 373.45 |
| 2004-05-18 | 355.10 |
| 2004-05-17 | 340.42 |
| 2004-05-14 | 384.46 |
| 2004-05-13 | 388.13 |
| 2004-05-12 | 402.81 |
| 2004-05-11 | 395.47 |
| 2004-05-10 | 384.46 |
| 2004-05-07 | 413.82 |
| 2004-05-06 | 417.49 |
| 2004-05-05 | 432.17 |
| 2004-05-04 | 432.17 |
| 2004-05-03 | 428.50 |
| 2004-04-30 | 443.18 |
| 2004-04-29 | 439.51 |
| 2004-04-28 | 446.85 |
| 2004-04-27 | 450.52 |
| 2004-04-26 | 446.85 |
| 2004-04-23 | 454.19 |
| 2004-04-22 | 450.52 |
| 2004-04-21 | 454.19 |
| 2004-04-20 | 450.52 |
| 2004-04-19 | 454.19 |
| 2004-04-16 | 454.19 |
| 2004-04-15 | 454.19 |
| 2004-04-14 | 457.86 |
| 2004-04-13 | 457.86 |
| 2004-04-08 | 468.87 |
| 2004-04-07 | 472.54 |
| 2004-04-06 | 476.21 |
| 2004-04-02 | 472.54 |
| 2004-04-01 | 479.89 |
| 2004-03-31 | 479.89 |
| 2004-03-30 | 483.56 |
| 2004-03-29 | 472.54 |
| 2004-03-26 | 472.54 |
| 2004-03-25 | 472.54 |
| 2004-03-24 | 472.54 |
| 2004-03-23 | 465.20 |
| 2004-03-22 | 468.87 |
| 2004-03-19 | 472.54 |
| 2004-03-18 | 472.54 |
| 2004-03-17 | 483.56 |
| 2004-03-16 | 472.54 |
| 2004-03-15 | 483.56 |
| 2004-03-12 | 476.21 |
| 2004-03-11 | 487.23 |
| 2004-03-10 | 490.90 |
| 2004-03-09 | 498.24 |
| 2004-03-08 | 498.24 |
| 2004-03-05 | 501.91 |
| 2004-03-04 | 487.23 |
| 2004-03-03 | 501.91 |
| 2004-03-02 | 516.59 |
| 2004-03-01 | 479.89 |
| 2004-02-27 | 454.19 |
| 2004-02-26 | 450.52 |
| 2004-02-25 | 446.85 |
| 2004-02-24 | 457.86 |
| 2004-02-23 | 468.87 |
| 2004-02-20 | 483.56 |
| 2004-02-19 | 446.85 |
| 2004-02-18 | 432.17 |
| 2004-02-17 | 428.50 |
| 2004-02-16 | 439.51 |
| 2004-02-13 | 432.17 |
| 2004-02-12 | 439.51 |
| 2004-02-11 | 435.84 |
| 2004-02-10 | 439.51 |
| 2004-02-09 | 410.15 |
| 2004-02-06 | 399.14 |
| 2004-02-05 | 395.47 |
| 2004-02-04 | 402.81 |
| 2004-02-03 | 402.81 |
| 2004-02-02 | 395.47 |
| 2004-01-30 | 395.47 |
| 2004-01-29 | 399.14 |
| 2004-01-28 | 402.81 |
| 2004-01-27 | 428.50 |
| 2004-01-26 | 432.17 |
| 2004-01-21 | 432.17 |
| 2004-01-20 | 424.83 |
| 2004-01-19 | 421.16 |
| 2004-01-16 | 435.84 |
| 2004-01-15 | 424.83 |
| 2004-01-14 | 413.82 |
| 2004-01-13 | 406.48 |
| 2004-01-12 | 399.14 |
| 2004-01-09 | 395.47 |
| 2004-01-08 | 395.47 |
| 2004-01-07 | 395.47 |
| 2004-01-06 | 402.81 |
| 2004-01-05 | 406.48 |
| 2004-01-02 | 410.15 |
| 2003-12-31 | 410.15 |
| 2003-12-30 | 410.15 |
| 2003-12-29 | 404.43 |
| 2003-12-24 | 408.03 |
| 2003-12-23 | 408.03 |
| 2003-12-22 | 404.43 |
| 2003-12-19 | 408.03 |
| 2003-12-18 | 404.43 |
| 2003-12-17 | 408.03 |
| 2003-12-16 | 390.01 |
| 2003-12-15 | 397.22 |
| 2003-12-12 | 393.62 |
| 2003-12-11 | 397.22 |
| 2003-12-10 | 382.81 |
| 2003-12-09 | 382.81 |
| 2003-12-08 | 390.01 |
| 2003-12-05 | 390.01 |
| 2003-12-04 | 386.41 |
| 2003-12-03 | 397.22 |
| 2003-12-02 | 400.82 |
| 2003-12-01 | 397.22 |
| 2003-11-28 | 386.41 |
| 2003-11-27 | 382.81 |
| 2003-11-26 | 390.01 |
| 2003-11-25 | 390.01 |
| 2003-11-24 | 386.41 |
| 2003-11-21 | 386.41 |
| 2003-11-20 | 382.81 |
| 2003-11-19 | 382.81 |
| 2003-11-18 | 379.21 |
| 2003-11-17 | 382.81 |
| 2003-11-14 | 390.01 |
| 2003-11-13 | 375.60 |
| 2003-11-12 | 379.21 |
| 2003-11-11 | 386.41 |
| 2003-11-10 | 400.82 |
| 2003-11-07 | 404.43 |
| 2003-11-06 | 397.22 |
| 2003-11-05 | 400.82 |
| 2003-11-04 | 408.03 |
| 2003-11-03 | 404.43 |
| 2003-10-31 | 404.43 |
| 2003-10-30 | 422.44 |
| 2003-10-29 | 433.25 |
| 2003-10-28 | 436.85 |
| 2003-10-27 | 408.03 |
| 2003-10-24 | 393.62 |
| 2003-10-23 | 390.01 |
| 2003-10-22 | 404.43 |
| 2003-10-21 | 404.43 |
| 2003-10-20 | 404.43 |
| 2003-10-17 | 418.84 |
| 2003-10-16 | 408.03 |
| 2003-10-15 | 418.84 |
| 2003-10-14 | 415.24 |
| 2003-10-13 | 404.43 |
| 2003-10-10 | 415.24 |
| 2003-10-09 | 429.65 |
| 2003-10-08 | 404.43 |
| 2003-10-07 | 400.82 |
| 2003-10-06 | 404.43 |
| 2003-10-03 | 400.82 |
| 2003-10-02 | 404.43 |
| 2003-09-30 | 411.63 |
| 2003-09-29 | 408.03 |
| 2003-09-26 | 415.24 |
| 2003-09-25 | 422.44 |
| 2003-09-24 | 426.04 |
| 2003-09-23 | 411.63 |
| 2003-09-22 | 433.25 |
| 2003-09-19 | 458.47 |
| 2003-09-18 | 411.63 |
| 2003-09-17 | 440.46 |
| 2003-09-16 | 422.44 |
| 2003-09-15 | 415.24 |
| 2003-09-11 | 409.47 |
| 2003-09-10 | 384.88 |
| 2003-09-09 | 391.90 |
| 2003-09-08 | 384.88 |
| 2003-09-05 | 391.90 |
| 2003-09-04 | 395.42 |
| 2003-09-03 | 398.93 |
| 2003-09-02 | 395.42 |
| 2003-09-01 | 374.33 |
| 2003-08-29 | 356.77 |
| 2003-08-28 | 349.74 |
| 2003-08-27 | 349.74 |
| 2003-08-26 | 346.23 |
| 2003-08-25 | 356.77 |
| 2003-08-22 | 346.23 |
| 2003-08-21 | 356.77 |
| 2003-08-20 | 335.69 |
| 2003-08-19 | 335.69 |
| 2003-08-18 | 339.20 |
| 2003-08-15 | 335.69 |
| 2003-08-14 | 335.69 |
| 2003-08-13 | 342.71 |
| 2003-08-12 | 328.66 |
| 2003-08-11 | 318.12 |
| 2003-08-08 | 314.60 |
| 2003-08-07 | 311.09 |
| 2003-08-06 | 307.58 |
| 2003-08-05 | 311.09 |
| 2003-08-04 | 311.09 |
| 2003-08-01 | 307.58 |
| 2003-07-31 | 311.09 |
| 2003-07-30 | 314.60 |
| 2003-07-29 | 318.12 |
| 2003-07-28 | 321.63 |
| 2003-07-25 | 311.09 |
| 2003-07-24 | 307.58 |
| 2003-07-23 | 307.58 |
| 2003-07-22 | 307.58 |
| 2003-07-21 | 307.58 |
| 2003-07-18 | 304.06 |
| 2003-07-17 | 307.58 |
| 2003-07-16 | 307.58 |
| 2003-07-15 | 321.63 |
| 2003-07-14 | 311.09 |
| 2003-07-11 | 311.09 |
| 2003-07-10 | 311.09 |
| 2003-07-09 | 332.17 |
| 2003-07-08 | 321.63 |
| 2003-07-07 | 321.63 |
| 2003-07-04 | 321.63 |
| 2003-07-03 | 325.14 |
| 2003-07-02 | 318.12 |
| 2003-06-30 | 318.12 |
| 2003-06-27 | 300.55 |
| 2003-06-26 | 300.55 |
| 2003-06-25 | 300.55 |
| 2003-06-24 | 293.52 |
| 2003-06-23 | 314.60 |
| 2003-06-20 | 297.04 |
| 2003-06-19 | 282.98 |
| 2003-06-18 | 286.50 |
| 2003-06-17 | 290.01 |
| 2003-06-16 | 286.50 |
| 2003-06-13 | 286.50 |
| 2003-06-12 | 282.98 |
| 2003-06-11 | 279.47 |
| 2003-06-10 | 279.47 |
| 2003-06-09 | 286.50 |
| 2003-06-06 | 290.01 |
| 2003-06-05 | 272.44 |
| 2003-06-03 | 272.44 |
| 2003-06-02 | 272.44 |
| 2003-05-30 | 272.44 |
| 2003-05-29 | 272.44 |
| 2003-05-28 | 275.95 |
| 2003-05-27 | 265.41 |
| 2003-05-26 | 272.44 |
| 2003-05-23 | 254.87 |
| 2003-05-22 | 251.36 |
| 2003-05-21 | 251.36 |
| 2003-05-20 | 251.36 |
| 2003-05-19 | 251.36 |
| 2003-05-16 | 251.36 |
| 2003-05-15 | 254.87 |
| 2003-05-14 | 254.87 |
| 2003-05-13 | 261.90 |
| 2003-05-12 | 258.39 |
| 2003-05-09 | 247.85 |
| 2003-05-07 | 251.36 |
| 2003-05-06 | 254.87 |
| 2003-05-05 | 254.87 |
| 2003-05-02 | 242.58 |
| 2003-04-30 | 240.82 |
| 2003-04-29 | 244.33 |
| 2003-04-28 | 240.82 |
| 2003-04-25 | 226.76 |
| 2003-04-24 | 228.52 |
| 2003-04-23 | 228.52 |
| 2003-04-22 | 228.52 |
| 2003-04-17 | 223.25 |
| 2003-04-16 | 226.76 |
| 2003-04-15 | 223.25 |
| 2003-04-14 | 209.20 |
| 2003-04-11 | 209.20 |
| 2003-04-10 | 210.95 |
| 2003-04-09 | 216.22 |
| 2003-04-08 | 221.49 |
| 2003-04-07 | 221.49 |
| 2003-04-04 | 214.47 |
| 2003-04-03 | 216.22 |
| 2003-04-02 | 214.47 |
| 2003-04-01 | 210.95 |
| 2003-03-31 | 202.17 |
| 2003-03-28 | 230.28 |
| 2003-03-27 | 237.30 |
| 2003-03-26 | 239.06 |
| 2003-03-25 | 239.06 |
| 2003-03-24 | 237.30 |
| 2003-03-21 | 246.09 |
| 2003-03-20 | 237.30 |
| 2003-03-19 | 242.58 |
| 2003-03-18 | 240.82 |
| 2003-03-17 | 244.33 |
| 2003-03-14 | 244.33 |
| 2003-03-13 | 237.30 |
| 2003-03-12 | 237.30 |
| 2003-03-11 | 242.58 |
| 2003-03-10 | 244.33 |
| 2003-03-07 | 237.30 |
| 2003-03-06 | 237.30 |
| 2003-03-05 | 240.82 |
| 2003-03-04 | 246.09 |
| 2003-03-03 | 244.33 |
| 2003-02-28 | 242.58 |
| 2003-02-27 | 242.58 |
| 2003-02-26 | 246.09 |
| 2003-02-25 | 247.85 |
| 2003-02-24 | 249.60 |
| 2003-02-21 | 251.36 |
| 2003-02-20 | 251.36 |
| 2003-02-19 | 258.39 |
| 2003-02-18 | 254.87 |
| 2003-02-17 | 254.87 |
| 2003-02-14 | 254.87 |
| 2003-02-13 | 251.36 |
| 2003-02-12 | 254.87 |
| 2003-02-11 | 261.90 |
| 2003-02-10 | 265.41 |
| 2003-02-07 | 265.41 |
| 2003-02-06 | 254.87 |
| 2003-02-05 | 251.36 |
| 2003-02-04 | 258.39 |
| 2003-01-30 | 261.90 |
| 2003-01-29 | 258.39 |
| 2003-01-28 | 258.39 |
| 2003-01-27 | 254.87 |
| 2003-01-24 | 261.90 |
| 2003-01-23 | 261.90 |
| 2003-01-22 | 272.44 |
| 2003-01-21 | 275.95 |
| 2003-01-20 | 275.95 |
| 2003-01-17 | 279.47 |
| 2003-01-16 | 275.95 |
| 2003-01-15 | 272.44 |
| 2003-01-14 | 275.95 |
| 2003-01-13 | 275.95 |
| 2003-01-10 | 278.48 |
| 2003-01-09 | 275.01 |
| 2003-01-08 | 264.59 |
| 2003-01-07 | 261.12 |
| 2003-01-06 | 257.65 |
| 2003-01-03 | 268.07 |
| 2003-01-02 | 261.12 |
| 2002-12-31 | 264.59 |
| 2002-12-30 | 261.12 |
| 2002-12-27 | 261.12 |
| 2002-12-24 | 268.07 |
| 2002-12-23 | 271.54 |
| 2002-12-20 | 264.59 |
| 2002-12-19 | 254.18 |
| 2002-12-18 | 250.71 |
| 2002-12-17 | 250.71 |
| 2002-12-16 | 257.65 |
| 2002-12-13 | 278.48 |
| 2002-12-12 | 281.96 |
| 2002-12-11 | 264.59 |
| 2002-12-10 | 254.18 |
| 2002-12-09 | 254.18 |
| 2002-12-06 | 261.12 |
| 2002-12-05 | 261.12 |
| 2002-12-04 | 254.18 |
| 2002-12-03 | 247.23 |
| 2002-12-02 | 254.18 |
| 2002-11-29 | 254.18 |
| 2002-11-28 | 245.50 |
| 2002-11-27 | 254.18 |
| 2002-11-26 | 254.18 |
| 2002-11-25 | 250.71 |
| 2002-11-22 | 254.18 |
| 2002-11-21 | 250.71 |
| 2002-11-20 | 250.71 |
| 2002-11-19 | 250.71 |
| 2002-11-18 | 257.65 |
| 2002-11-15 | 254.18 |
| 2002-11-14 | 261.12 |
| 2002-11-13 | 250.71 |
| 2002-11-12 | 250.71 |
| 2002-11-11 | 247.23 |
| 2002-11-08 | 257.65 |
| 2002-11-07 | 257.65 |
| 2002-11-06 | 250.71 |
| 2002-11-05 | 243.76 |
| 2002-11-04 | 243.76 |
| 2002-11-01 | 243.76 |
| 2002-10-31 | 254.18 |
| 2002-10-30 | 257.65 |
| 2002-10-29 | 250.71 |
| 2002-10-28 | 257.65 |
| 2002-10-25 | 250.71 |
| 2002-10-24 | 257.65 |
| 2002-10-23 | 245.50 |
| 2002-10-22 | 245.50 |
| 2002-10-21 | 247.23 |
| 2002-10-18 | 250.71 |
| 2002-10-17 | 233.34 |
| 2002-10-16 | 233.34 |
| 2002-10-15 | 221.19 |
| 2002-10-11 | 221.19 |
| 2002-10-10 | 222.93 |
| 2002-10-09 | 236.82 |
| 2002-10-08 | 243.76 |
| 2002-10-07 | 245.50 |
| 2002-10-04 | 254.18 |
| 2002-10-03 | 257.65 |
| 2002-10-02 | 264.59 |
| 2002-09-30 | 261.12 |
| 2002-09-27 | 268.07 |
| 2002-09-26 | 275.01 |
| 2002-09-25 | 268.07 |
| 2002-09-24 | 268.07 |
| 2002-09-23 | 250.71 |
| 2002-09-20 | 254.18 |
| 2002-09-19 | 240.29 |
| 2002-09-18 | 250.71 |
| 2002-09-17 | 275.01 |
| 2002-09-16 | 275.01 |
| 2002-09-13 | 292.37 |
| 2002-09-12 | 295.85 |
| 2002-09-11 | 295.85 |
| 2002-09-10 | 295.85 |
| 2002-09-09 | 295.85 |
| 2002-09-06 | 302.79 |
| 2002-09-05 | 297.86 |
| 2002-09-04 | 294.49 |
| 2002-09-03 | 297.86 |
| 2002-09-02 | 301.23 |
| 2002-08-30 | 301.23 |
| 2002-08-29 | 304.60 |
| 2002-08-28 | 294.49 |
| 2002-08-27 | 294.49 |
| 2002-08-26 | 294.49 |
| 2002-08-23 | 304.60 |
| 2002-08-22 | 301.23 |
| 2002-08-21 | 297.86 |
| 2002-08-20 | 294.49 |
| 2002-08-19 | 291.12 |
| 2002-08-16 | 301.23 |
| 2002-08-15 | 294.49 |
| 2002-08-14 | 291.12 |
| 2002-08-13 | 304.60 |
| 2002-08-12 | 301.23 |
| 2002-08-09 | 301.23 |
| 2002-08-08 | 304.60 |
| 2002-08-07 | 307.97 |
| 2002-08-06 | 304.60 |
| 2002-08-05 | 318.09 |
| 2002-08-02 | 318.09 |
| 2002-08-01 | 321.46 |
| 2002-07-31 | 324.83 |
| 2002-07-30 | 324.83 |
| 2002-07-29 | 307.97 |
| 2002-07-26 | 304.60 |
| 2002-07-25 | 318.09 |
| 2002-07-24 | 304.60 |
| 2002-07-23 | 314.72 |
| 2002-07-22 | 318.09 |
| 2002-07-19 | 331.58 |
| 2002-07-18 | 334.95 |
| 2002-07-17 | 324.83 |
| 2002-07-16 | 314.72 |
| 2002-07-15 | 311.35 |
| 2002-07-12 | 328.20 |
| 2002-07-11 | 331.58 |
| 2002-07-10 | 345.06 |
| 2002-07-09 | 331.58 |
| 2002-07-08 | 324.83 |
| 2002-07-05 | 324.83 |
| 2002-07-04 | 331.58 |
| 2002-07-03 | 331.58 |
| 2002-07-02 | 307.97 |
| 2002-06-28 | 307.97 |
| 2002-06-27 | 311.35 |
| 2002-06-26 | 301.23 |
| 2002-06-25 | 311.35 |
| 2002-06-24 | 318.09 |
| 2002-06-21 | 304.60 |
| 2002-06-20 | 307.97 |
| 2002-06-19 | 294.49 |
| 2002-06-18 | 314.72 |
| 2002-06-17 | 307.97 |
| 2002-06-14 | 321.46 |
| 2002-06-13 | 338.32 |
| 2002-06-12 | 334.95 |
| 2002-06-11 | 345.06 |
| 2002-06-10 | 348.44 |
| 2002-06-07 | 355.18 |
| 2002-06-06 | 358.55 |
| 2002-06-05 | 338.32 |
| 2002-06-04 | 324.83 |
| 2002-06-03 | 321.46 |
| 2002-05-31 | 331.58 |
| 2002-05-30 | 334.95 |
| 2002-05-29 | 368.67 |
| 2002-05-28 | 341.69 |
| 2002-05-27 | 331.58 |
| 2002-05-24 | 331.58 |
| 2002-05-23 | 311.35 |
| 2002-05-22 | 331.58 |
| 2002-05-21 | 341.69 |
| 2002-05-17 | 321.46 |
| 2002-05-16 | 318.09 |
| 2002-05-15 | 307.97 |
| 2002-05-14 | 307.97 |
| 2002-05-13 | 304.60 |
| 2002-05-10 | 301.23 |
| 2002-05-09 | 291.12 |
| 2002-05-08 | 291.12 |
| 2002-05-07 | 297.86 |
| 2002-05-06 | 297.86 |
| 2002-05-03 | 284.37 |
| 2002-05-02 | 281.00 |
| 2002-04-30 | 274.26 |
| 2002-04-29 | 281.00 |
| 2002-04-26 | 284.37 |
| 2002-04-25 | 287.74 |
| 2002-04-24 | 287.74 |
| 2002-04-23 | 287.74 |
| 2002-04-22 | 287.74 |
| 2002-04-19 | 274.26 |
| 2002-04-18 | 287.74 |
| 2002-04-17 | 277.63 |
| 2002-04-16 | 284.37 |
| 2002-04-15 | 277.63 |
| 2002-04-12 | 274.26 |
| 2002-04-11 | 277.63 |
| 2002-04-10 | 277.63 |
| 2002-04-09 | 274.26 |
| 2002-04-08 | 264.14 |
| 2002-04-04 | 274.26 |
| 2002-04-03 | 284.37 |
| 2002-04-02 | 287.74 |
| 2002-03-28 | 287.74 |
| 2002-03-27 | 287.74 |
| 2002-03-26 | 287.74 |
| 2002-03-25 | 291.12 |
| 2002-03-22 | 294.49 |
| 2002-03-21 | 294.49 |
| 2002-03-20 | 301.23 |
| 2002-03-19 | 294.49 |
| 2002-03-18 | 304.60 |
| 2002-03-15 | 287.74 |
| 2002-03-14 | 291.12 |
| 2002-03-13 | 284.37 |
| 2002-03-12 | 277.63 |
| 2002-03-11 | 287.74 |
| 2002-03-08 | 274.26 |
| 2002-03-07 | 260.77 |
| 2002-03-06 | 250.66 |
| 2002-03-05 | 250.66 |
| 2002-03-04 | 250.66 |
| 2002-03-01 | 250.66 |
| 2002-02-28 | 240.54 |
| 2002-02-27 | 243.91 |
| 2002-02-26 | 237.17 |
| 2002-02-25 | 233.80 |
| 2002-02-22 | 237.17 |
| 2002-02-21 | 235.48 |
| 2002-02-20 | 235.48 |
| 2002-02-19 | 240.54 |
| 2002-02-18 | 247.28 |
| 2002-02-15 | 243.91 |
| 2002-02-11 | 240.54 |
| 2002-02-08 | 237.17 |
| 2002-02-07 | 237.17 |
| 2002-02-06 | 237.17 |
| 2002-02-05 | 235.48 |
| 2002-02-04 | 230.43 |
| 2002-02-01 | 235.48 |
| 2002-01-31 | 235.48 |
| 2002-01-30 | 233.80 |
| 2002-01-29 | 230.43 |
| 2002-01-28 | 230.43 |
| 2002-01-25 | 237.17 |
| 2002-01-24 | 237.17 |
| 2002-01-23 | 237.17 |
| 2002-01-22 | 240.54 |
| 2002-01-21 | 247.28 |
| 2002-01-18 | 254.03 |
| 2002-01-17 | 250.66 |
| 2002-01-16 | 257.40 |
| 2002-01-15 | 243.91 |
| 2002-01-14 | 232.11 |
| 2002-01-11 | 228.74 |
| 2002-01-10 | 225.37 |
| 2002-01-09 | 208.51 |
| 2002-01-08 | 210.20 |
| 2002-01-07 | 205.14 |
| 2002-01-04 | 203.45 |
| 2002-01-03 | 210.20 |
| 2002-01-02 | 208.51 |
| 2001-12-31 | 203.45 |
| 2001-12-28 | 205.14 |
| 2001-12-27 | 203.45 |
| 2001-12-24 | 203.45 |
| 2001-12-21 | 203.45 |
| 2001-12-20 | 205.14 |
| 2001-12-19 | 200.49 |
| 2001-12-18 | 202.15 |
| 2001-12-17 | 205.49 |
| 2001-12-14 | 202.15 |
| 2001-12-13 | 207.16 |
| 2001-12-12 | 203.82 |
| 2001-12-11 | 207.16 |
| 2001-12-10 | 203.82 |
| 2001-12-07 | 198.82 |
| 2001-12-06 | 197.15 |
| 2001-12-05 | 198.82 |
| 2001-12-04 | 195.48 |
| 2001-12-03 | 195.48 |
| 2001-11-30 | 195.48 |
| 2001-11-29 | 193.81 |
| 2001-11-28 | 193.81 |
| 2001-11-27 | 197.15 |
| 2001-11-26 | 200.49 |
| 2001-11-23 | 203.82 |
| 2001-11-22 | 207.16 |
| 2001-11-21 | 200.49 |
| 2001-11-20 | 203.82 |
| 2001-11-19 | 198.82 |
| 2001-11-16 | 210.50 |
| 2001-11-15 | 213.84 |
| 2001-11-14 | 213.84 |
| 2001-11-13 | 212.17 |
| 2001-11-12 | 212.17 |
| 2001-11-09 | 210.50 |
| 2001-11-08 | 205.49 |
| 2001-11-07 | 203.82 |
| 2001-11-06 | 200.49 |
| 2001-11-05 | 203.82 |
| 2001-11-02 | 200.49 |
| 2001-11-01 | 200.49 |
| 2001-10-31 | 203.82 |
| 2001-10-30 | 200.49 |
| 2001-10-29 | 197.15 |
| 2001-10-26 | 197.15 |
| 2001-10-24 | 200.49 |
| 2001-10-23 | 200.49 |
| 2001-10-22 | 210.50 |
| 2001-10-19 | 203.82 |
| 2001-10-18 | 203.82 |
| 2001-10-17 | 205.49 |
| 2001-10-16 | 203.82 |
| 2001-10-15 | 203.82 |
| 2001-10-12 | 203.82 |
| 2001-10-11 | 205.49 |
| 2001-10-10 | 203.82 |
| 2001-10-09 | 203.82 |
| 2001-10-08 | 203.82 |
| 2001-10-05 | 205.49 |
| 2001-10-04 | 205.49 |
| 2001-10-03 | 207.16 |
| 2001-09-28 | 205.49 |
| 2001-09-27 | 203.82 |
| 2001-09-26 | 210.50 |
| 2001-09-25 | 200.49 |
| 2001-09-24 | 187.13 |
| 2001-09-21 | 183.79 |
| 2001-09-20 | 183.79 |
| 2001-09-19 | 183.79 |
| 2001-09-18 | 180.45 |
| 2001-09-17 | 182.12 |
| 2001-09-14 | 198.82 |
| 2001-09-13 | 187.13 |
| 2001-09-12 | 167.10 |
| 2001-09-11 | 188.80 |
| 2001-09-10 | 178.78 |
| 2001-09-07 | 190.47 |
| 2001-09-06 | 190.47 |
| 2001-09-05 | 183.79 |
| 2001-09-04 | 213.84 |
| 2001-09-03 | 183.79 |
| 2001-08-31 | 173.78 |
| 2001-08-30 | 157.02 |
| 2001-08-29 | 160.23 |
| 2001-08-28 | 160.23 |
| 2001-08-27 | 160.23 |
| 2001-08-24 | 160.23 |
| 2001-08-23 | 160.23 |
| 2001-08-22 | 160.23 |
| 2001-08-21 | 163.44 |
| 2001-08-20 | 161.83 |
| 2001-08-17 | 161.83 |
| 2001-08-16 | 157.02 |
| 2001-08-15 | 160.23 |
| 2001-08-14 | 157.02 |
| 2001-08-13 | 157.02 |
| 2001-08-10 | 157.02 |
| 2001-08-09 | 155.41 |
| 2001-08-08 | 157.02 |
| 2001-08-07 | 153.80 |
| 2001-08-06 | 155.41 |
| 2001-08-03 | 150.59 |
| 2001-08-02 | 160.23 |
| 2001-08-01 | 161.83 |
| 2001-07-31 | 148.98 |
| 2001-07-30 | 147.38 |
| 2001-07-27 | 147.38 |
| 2001-07-26 | 147.38 |
| 2001-07-24 | 147.38 |
| 2001-07-23 | 147.38 |
| 2001-07-20 | 147.38 |
| 2001-07-19 | 150.59 |
| 2001-07-18 | 150.59 |
| 2001-07-17 | 152.20 |
| 2001-07-16 | 144.16 |
| 2001-07-13 | 144.16 |
| 2001-07-12 | 144.16 |
| 2001-07-11 | 148.98 |
| 2001-07-10 | 152.20 |
| 2001-07-09 | 152.20 |
| 2001-07-05 | 150.59 |
| 2001-07-04 | 155.41 |
| 2001-07-03 | 153.80 |
| 2001-06-29 | 147.38 |
| 2001-06-28 | 150.59 |
| 2001-06-27 | 147.38 |
| 2001-06-26 | 147.38 |
| 2001-06-22 | 163.44 |
| 2001-06-21 | 157.02 |
| 2001-06-20 | 157.02 |
| 2001-06-19 | 161.83 |
| 2001-06-18 | 161.83 |
| 2001-06-15 | 166.65 |
| 2001-06-14 | 157.02 |
| 2001-06-13 | 155.41 |
| 2001-06-12 | 160.23 |
| 2001-06-11 | 166.65 |
| 2001-06-08 | 160.23 |
| 2001-06-07 | 145.77 |
| 2001-06-06 | 144.16 |
| 2001-06-05 | 144.16 |
| 2001-06-04 | 144.16 |
| 2001-06-01 | 144.16 |
| 2001-05-31 | 147.38 |
| 2001-05-30 | 147.38 |
| 2001-05-29 | 145.77 |
| 2001-05-28 | 139.35 |
| 2001-05-25 | 137.74 |
| 2001-05-24 | 136.13 |
| 2001-05-23 | 137.74 |
| 2001-05-22 | 134.53 |
| 2001-05-21 | 137.74 |
| 2001-05-18 | 139.35 |
| 2001-05-17 | 145.77 |
| 2001-05-16 | 137.74 |
| 2001-05-15 | 137.74 |
| 2001-05-14 | 137.74 |
| 2001-05-11 | 137.74 |
| 2001-05-10 | 137.74 |
| 2001-05-09 | 134.53 |
| 2001-05-08 | 134.53 |
| 2001-05-07 | 132.92 |
| 2001-05-04 | 134.53 |
| 2001-05-03 | 124.89 |
| 2001-05-02 | 124.89 |
| 2001-04-27 | 123.28 |
| 2001-04-26 | 126.49 |
| 2001-04-25 | 126.49 |
| 2001-04-24 | 118.46 |
| 2001-04-23 | 120.07 |
| 2001-04-20 | 126.49 |
| 2001-04-19 | 120.07 |
| 2001-04-18 | 118.46 |
| 2001-04-17 | 118.46 |
| 2001-04-12 | 120.07 |
| 2001-04-11 | 118.46 |
| 2001-04-10 | 118.46 |
| 2001-04-09 | 118.46 |
| 2001-04-06 | 118.46 |
| 2001-04-04 | 112.04 |
| 2001-04-03 | 115.25 |
| 2001-04-02 | 115.25 |
| 2001-03-30 | 116.86 |
| 2001-03-29 | 115.25 |
| 2001-03-28 | 115.25 |
| 2001-03-27 | 116.86 |
| 2001-03-26 | 116.86 |
| 2001-03-23 | 115.25 |
| 2001-03-22 | 116.86 |
| 2001-03-21 | 116.86 |
| 2001-03-20 | 112.04 |
| 2001-03-19 | 110.43 |
| 2001-03-16 | 110.43 |
| 2001-03-15 | 112.04 |
| 2001-03-14 | 112.04 |
| 2001-03-13 | 112.04 |
| 2001-03-12 | 112.04 |
| 2001-03-09 | 115.25 |
| 2001-03-08 | 118.46 |
| 2001-03-07 | 116.86 |
| 2001-03-06 | 115.25 |
| 2001-03-05 | 118.46 |
| 2001-03-02 | 120.07 |
| 2001-03-01 | 112.04 |
| 2001-02-28 | 110.43 |
| 2001-02-27 | 110.43 |
| 2001-02-26 | 108.82 |
| 2001-02-23 | 110.43 |
| 2001-02-22 | 112.04 |
| 2001-02-21 | 110.43 |
| 2001-02-20 | 113.64 |
| 2001-02-19 | 110.43 |
| 2001-02-16 | 113.64 |
| 2001-02-15 | 115.25 |
| 2001-02-14 | 115.25 |
| 2001-02-13 | 115.25 |
| 2001-02-12 | 116.86 |
| 2001-02-09 | 116.86 |
| 2001-02-08 | 116.86 |
| 2001-02-07 | 115.25 |
| 2001-02-06 | 112.04 |
| 2001-02-05 | 112.04 |
| 2001-02-02 | 112.04 |
| 2001-02-01 | 113.64 |
| 2001-01-31 | 113.64 |
| 2001-01-30 | 112.04 |
| 2001-01-29 | 108.82 |
| 2001-01-23 | 113.64 |
| 2001-01-22 | 112.04 |
| 2001-01-19 | 112.04 |
| 2001-01-18 | 118.46 |
| 2001-01-17 | 118.46 |
| 2001-01-16 | 118.46 |
| 2001-01-15 | 116.86 |
| 2001-01-12 | 118.46 |
| 2001-01-11 | 110.43 |
| 2001-01-10 | 112.04 |
| 2001-01-09 | 112.04 |
| 2001-01-08 | 112.04 |
| 2001-01-05 | 113.64 |
| 2001-01-04 | 113.64 |
| 2001-01-03 | 108.82 |
| 2001-01-02 | 110.43 |
| 2000-12-29 | 113.64 |
| 2000-12-28 | 110.43 |
| 2000-12-27 | 110.43 |
| 2000-12-22 | 108.82 |
| 2000-12-21 | 107.60 |
| 2000-12-20 | 106.02 |
| 2000-12-19 | 107.60 |
| 2000-12-18 | 107.60 |
| 2000-12-15 | 106.02 |
| 2000-12-14 | 112.36 |
| 2000-12-13 | 102.85 |
| 2000-12-12 | 94.93 |
| 2000-12-11 | 93.34 |
| 2000-12-08 | 96.51 |
| 2000-12-07 | 91.76 |
| 2000-12-06 | 93.34 |
| 2000-12-05 | 90.17 |
| 2000-12-04 | 90.17 |
| 2000-12-01 | 91.76 |
| 2000-11-30 | 88.59 |
| 2000-11-29 | 85.42 |
| 2000-11-28 | 88.59 |
| 2000-11-27 | 88.59 |
| 2000-11-24 | 90.17 |
| 2000-11-23 | 90.17 |
| 2000-11-22 | 88.59 |
| 2000-11-21 | 90.17 |
| 2000-11-20 | 90.17 |
| 2000-11-17 | 85.42 |
| 2000-11-16 | 85.42 |
| 2000-11-15 | 87.00 |
| 2000-11-14 | 83.83 |
| 2000-11-13 | 83.83 |
| 2000-11-10 | 88.59 |
| 2000-11-09 | 85.42 |
| 2000-11-08 | 83.83 |
| 2000-11-07 | 77.49 |
| 2000-11-06 | 83.83 |
| 2000-11-03 | 87.00 |
| 2000-11-02 | 88.59 |
| 2000-11-01 | 90.17 |
| 2000-10-31 | 83.83 |
| 2000-10-30 | 87.00 |
| 2000-10-27 | 87.00 |
| 2000-10-26 | 87.00 |
| 2000-10-25 | 83.83 |
| 2000-10-24 | 85.42 |
| 2000-10-23 | 83.83 |
| 2000-10-20 | 80.66 |
| 2000-10-19 | 79.08 |
| 2000-10-18 | 80.66 |
| 2000-10-17 | 80.66 |
| 2000-10-16 | 80.66 |
| 2000-10-13 | 79.08 |
| 2000-10-12 | 83.83 |
| 2000-10-11 | 88.59 |
| 2000-10-10 | 90.17 |
| 2000-10-09 | 87.00 |
| 2000-10-05 | 83.83 |
| 2000-10-04 | 82.25 |
| 2000-10-03 | 75.91 |
| 2000-09-29 | 75.91 |
| 2000-09-28 | 80.66 |
| 2000-09-27 | 75.91 |
| 2000-09-26 | 72.74 |
| 2000-09-25 | 72.74 |
| 2000-09-22 | 71.15 |
| 2000-09-21 | 72.74 |
| 2000-09-20 | 75.91 |
| 2000-09-19 | 75.91 |
| 2000-09-18 | 80.66 |
| 2000-09-15 | 83.83 |
| 2000-09-14 | 82.25 |
| 2000-09-12 | 79.08 |
| 2000-09-11 | 87.00 |
| 2000-09-08 | 88.59 |
| 2000-09-07 | 85.23 |
| 2000-09-06 | 86.75 |
| 2000-09-05 | 86.75 |
| 2000-09-04 | 82.19 |
| 2000-09-01 | 79.15 |
| 2000-08-31 | 79.15 |
| 2000-08-30 | 76.12 |
| 2000-08-29 | 76.12 |
| 2000-08-28 | 77.64 |
| 2000-08-25 | 76.12 |
| 2000-08-24 | 77.64 |
| 2000-08-23 | 77.64 |
| 2000-08-22 | 79.15 |
| 2000-08-21 | 79.15 |
| 2000-08-18 | 77.64 |
| 2000-08-17 | 79.15 |
| 2000-08-16 | 76.12 |
| 2000-08-15 | 74.60 |
| 2000-08-14 | 76.12 |
| 2000-08-11 | 77.64 |
| 2000-08-10 | 77.64 |
| 2000-08-09 | 77.64 |
| 2000-08-08 | 76.12 |
| 2000-08-07 | 76.12 |
| 2000-08-04 | 74.60 |
| 2000-08-03 | 76.12 |
| 2000-08-02 | 76.12 |
| 2000-08-01 | 77.64 |
| 2000-07-31 | 71.56 |
| 2000-07-28 | 74.60 |
| 2000-07-27 | 76.12 |
| 2000-07-26 | 74.60 |
| 2000-07-25 | 74.60 |
| 2000-07-24 | 76.12 |
| 2000-07-21 | 80.67 |
| 2000-07-20 | 82.19 |
| 2000-07-19 | 85.23 |
| 2000-07-18 | 85.23 |
| 2000-07-17 | 91.30 |
| 2000-07-14 | 85.23 |
| 2000-07-13 | 80.67 |
| 2000-07-12 | 73.08 |
| 2000-07-11 | 70.04 |
| 2000-07-10 | 70.04 |
| 2000-07-07 | 70.04 |
| 2000-07-06 | 65.49 |
| 2000-07-05 | 63.97 |
| 2000-07-04 | 67.01 |
| 2000-07-03 | 68.53 |
| 2000-06-30 | 70.04 |
| 2000-06-29 | 68.53 |
| 2000-06-28 | 67.01 |
| 2000-06-27 | 67.01 |
| 2000-06-26 | 67.01 |
| 2000-06-23 | 65.49 |
| 2000-06-22 | 65.49 |
| 2000-06-21 | 65.49 |
| 2000-06-20 | 67.01 |
| 2000-06-19 | 70.04 |
| 2000-06-16 | 68.53 |
| 2000-06-15 | 67.01 |
| 2000-06-14 | 68.53 |
| 2000-06-13 | 67.01 |
| 2000-06-12 | 70.04 |
| 2000-06-09 | 73.08 |
| 2000-06-08 | 73.08 |
| 2000-06-07 | 70.04 |
| 2000-06-05 | 71.56 |
| 2000-06-02 | 60.94 |
| 2000-06-01 | 70.04 |
| 2000-05-31 | 73.08 |
| 2000-05-30 | 70.04 |
| 2000-05-29 | 71.56 |
| 2000-05-26 | 71.56 |
| 2000-05-25 | 77.64 |
| 2000-05-24 | 76.12 |
| 2000-05-23 | 70.04 |
| 2000-05-22 | 89.78 |
| 2000-05-19 | 97.37 |
| 2000-05-18 | 97.37 |
| 2000-05-17 | 89.78 |
| 2000-05-16 | 88.26 |
| 2000-05-15 | 85.23 |
| 2000-05-12 | 82.19 |
| 2000-05-10 | 77.64 |
| 2000-05-09 | 76.12 |
| 2000-05-08 | 77.64 |
| 2000-05-05 | 76.12 |
| 2000-05-04 | 76.12 |
| 2000-05-03 | 76.12 |
| 2000-05-02 | 77.64 |
| 2000-04-28 | 70.04 |
| 2000-04-27 | 70.04 |
| 2000-04-26 | 73.08 |
| 2000-04-25 | 79.15 |
| 2000-04-20 | 70.04 |
| 2000-04-19 | 59.42 |
| 2000-04-18 | 59.42 |
| 2000-04-17 | 59.42 |
| 2000-04-14 | 67.01 |
| 2000-04-13 | 70.04 |
| 2000-04-12 | 70.04 |
| 2000-04-11 | 63.97 |
| 2000-04-10 | 57.90 |
| 2000-04-07 | 56.38 |
| 2000-04-06 | 57.90 |
| 2000-04-05 | 54.86 |
| 2000-04-03 | 57.90 |
| 2000-03-31 | 51.83 |
| 2000-03-30 | 53.34 |
| 2000-03-29 | 54.86 |
| 2000-03-28 | 53.34 |
| 2000-03-27 | 54.86 |
| 2000-03-24 | 54.86 |
| 2000-03-23 | 56.38 |
| 2000-03-22 | 56.38 |
| 2000-03-21 | 54.86 |
| 2000-03-20 | 54.86 |
| 2000-03-17 | 53.34 |
| 2000-03-16 | 51.83 |
| 2000-03-15 | 51.83 |
| 2000-03-14 | 48.79 |
| 2000-03-13 | 47.27 |
| 2000-03-10 | 45.75 |
| 2000-03-09 | 42.72 |
| 2000-03-08 | 50.31 |
| 2000-03-07 | 51.83 |
| 2000-03-06 | 54.86 |
| 2000-03-03 | 54.86 |
| 2000-03-02 | 56.38 |
| 2000-03-01 | 53.34 |
| 2000-02-29 | 54.86 |
| 2000-02-28 | 51.83 |
| 2000-02-25 | 54.86 |
| 2000-02-24 | 53.34 |
| 2000-02-23 | 53.34 |
| 2000-02-22 | 56.38 |
| 2000-02-21 | 54.86 |
| 2000-02-18 | 56.38 |
| 2000-02-17 | 62.45 |
| 2000-02-16 | 57.90 |
| 2000-02-15 | 59.42 |
| 2000-02-14 | 59.42 |
| 2000-02-11 | 67.01 |
| 2000-02-10 | 62.45 |
| 2000-02-09 | 59.42 |
| 2000-02-08 | 68.53 |
| 2000-02-03 | 73.08 |
| 2000-02-02 | 62.45 |
| 2000-02-01 | 70.04 |
| 2000-01-31 | 68.53 |
| 2000-01-28 | 73.08 |
| 2000-01-27 | 80.67 |
| 2000-01-26 | 82.19 |
| 2000-01-25 | 82.19 |
| 2000-01-24 | 77.64 |
| 2000-01-21 | 80.67 |
| 2000-01-20 | 79.15 |
| 2000-01-19 | 79.15 |
| 2000-01-18 | 80.67 |
| 2000-01-17 | 80.67 |
| 2000-01-14 | 80.67 |
| 2000-01-13 | 86.75 |
| 2000-01-12 | 85.23 |
| 2000-01-11 | 82.19 |
| 2000-01-10 | 82.19 |
| 2000-01-07 | 79.15 |
| 2000-01-06 | 77.64 |
| 2000-01-05 | 88.26 |
| 2000-01-04 | 88.26 |
| 2000-01-03 | 94.34 |
| 1999-12-30 | 89.78 |
| 1999-12-29 | 82.19 |
| 1999-12-28 | 80.67 |
| 1999-12-24 | 82.19 |
| 1999-12-23 | 83.71 |
| 1999-12-22 | 83.71 |
| 1999-12-21 | 85.23 |
| 1999-12-20 | 85.83 |
| 1999-12-17 | 85.83 |
| 1999-12-16 | 79.84 |
| 1999-12-15 | 78.34 |
| 1999-12-14 | 81.34 |
| 1999-12-13 | 88.83 |
| 1999-12-10 | 88.83 |
| 1999-12-09 | 90.33 |
| 1999-12-08 | 93.33 |
| 1999-12-07 | 97.82 |
| 1999-12-06 | 99.32 |
| 1999-12-03 | 91.83 |
| 1999-12-02 | 96.33 |
| 1999-12-01 | 85.83 |
| 1999-11-30 | 82.84 |
| 1999-11-29 | 85.83 |
| 1999-11-26 | 82.84 |
| 1999-11-25 | 78.34 |
| 1999-11-24 | 81.34 |
| 1999-11-23 | 81.34 |
| 1999-11-22 | 81.34 |
| 1999-11-19 | 81.34 |
| 1999-11-18 | 82.84 |
| 1999-11-17 | 82.84 |
| 1999-11-16 | 78.34 |
| 1999-11-15 | 84.34 |
| 1999-11-12 | 84.34 |
| 1999-11-11 | 85.83 |
| 1999-11-10 | 91.83 |
| 1999-11-09 | 90.33 |
| 1999-11-08 | 97.82 |
| 1999-11-05 | 96.33 |
| 1999-11-04 | 97.82 |
| 1999-11-03 | 97.82 |
| 1999-11-02 | 96.33 |
| 1999-11-01 | 96.33 |
| 1999-10-29 | 96.33 |
| 1999-10-28 | 94.83 |
| 1999-10-27 | 93.33 |
| 1999-10-26 | 91.83 |
| 1999-10-25 | 85.83 |
| 1999-10-22 | 82.84 |
| 1999-10-21 | 94.83 |
| 1999-10-20 | 97.82 |
| 1999-10-19 | 91.83 |
| 1999-10-15 | 88.83 |
| 1999-10-14 | 91.83 |
| 1999-10-13 | 93.33 |
| 1999-10-12 | 105.32 |
| 1999-10-11 | 103.82 |
| 1999-10-08 | 102.32 |
| 1999-10-07 | 109.81 |
| 1999-10-06 | 109.81 |
| 1999-10-05 | 106.82 |
| 1999-10-04 | 108.31 |
| 1999-09-30 | 106.82 |
| 1999-09-29 | 111.31 |
| 1999-09-28 | 109.81 |
| 1999-09-27 | 105.32 |
| 1999-09-24 | 103.82 |
| 1999-09-23 | 100.82 |
| 1999-09-22 | 99.32 |
| 1999-09-21 | 100.82 |
| 1999-09-20 | 100.82 |
| 1999-09-17 | 105.32 |
| 1999-09-15 | 106.82 |
| 1999-09-14 | 109.81 |
| 1999-09-13 | 114.31 |
| 1999-09-10 | 118.80 |
| 1999-09-09 | 120.12 |
| 1999-09-08 | 121.58 |
| 1999-09-07 | 121.58 |
| 1999-09-06 | 121.58 |
| 1999-09-03 | 121.58 |
| 1999-09-02 | 124.50 |
| 1999-09-01 | 118.67 |
| 1999-08-31 | 114.29 |
| 1999-08-30 | 109.92 |
| 1999-08-27 | 111.38 |
| 1999-08-26 | 108.46 |
| 1999-08-25 | 107.00 |
| 1999-08-24 | 111.38 |
| 1999-08-23 | 112.83 |
| 1999-08-20 | 112.83 |
| 1999-08-19 | 114.29 |
| 1999-08-18 | 108.46 |
| 1999-08-17 | 104.09 |
| 1999-08-16 | 104.09 |
| 1999-08-13 | 102.63 |
| 1999-08-12 | 108.46 |
| 1999-08-11 | 107.00 |
| 1999-08-10 | 107.00 |
| 1999-08-09 | 99.71 |
| 1999-08-06 | 109.92 |
| 1999-08-05 | 112.83 |
| 1999-08-04 | 115.75 |
| 1999-08-03 | 114.29 |
| 1999-08-02 | 108.46 |
| 1999-07-30 | 98.26 |
| 1999-07-29 | 86.60 |
| 1999-07-28 | 85.14 |
| 1999-07-27 | 86.60 |
| 1999-07-26 | 86.60 |
| 1999-07-23 | 86.60 |
| 1999-07-22 | 101.17 |
| 1999-07-21 | 93.88 |
| 1999-07-20 | 89.51 |
| 1999-07-19 | 95.34 |
| 1999-07-16 | 96.80 |
| 1999-07-15 | 90.97 |
| 1999-07-14 | 92.43 |
| 1999-07-13 | 89.51 |
| 1999-07-12 | 89.51 |
| 1999-07-09 | 77.85 |
| 1999-07-08 | 79.31 |
| 1999-07-07 | 77.85 |
| 1999-07-06 | 80.76 |
| 1999-07-05 | 79.31 |
| 1999-07-02 | 82.22 |
| 1999-06-30 | 98.26 |
| 1999-06-29 | 101.17 |
| 1999-06-28 | 92.43 |
| 1999-06-25 | 77.85 |
| 1999-06-24 | 77.85 |
| 1999-06-23 | 76.39 |
| 1999-06-22 | 69.10 |
| 1999-06-21 | 63.27 |
| 1999-06-17 | 63.27 |
| 1999-06-16 | 50.15 |
| 1999-06-15 | 50.15 |
| 1999-06-14 | 53.07 |
| 1999-06-11 | 54.52 |
| 1999-06-10 | 50.15 |
| 1999-06-09 | 45.78 |
| 1999-06-08 | 47.24 |
| 1999-06-07 | 47.24 |
| 1999-06-04 | 44.32 |
| 1999-06-03 | 45.78 |
| 1999-06-02 | 41.40 |
| 1999-06-01 | 39.95 |
| 1999-05-31 | 39.95 |
| 1999-05-28 | 35.57 |
| 1999-05-27 | 38.49 |
| 1999-05-26 | 42.86 |
| 1999-05-25 | 44.32 |
| 1999-05-24 | 45.78 |
| 1999-05-21 | 48.69 |
| 1999-05-20 | 48.69 |
| 1999-05-19 | 54.52 |
| 1999-05-18 | 58.90 |
| 1999-05-17 | 54.52 |
| 1999-05-14 | 58.90 |
| 1999-05-13 | 57.44 |
| 1999-05-12 | 57.44 |
| 1999-05-11 | 57.44 |
| 1999-05-10 | 58.90 |
| 1999-05-07 | 63.27 |
| 1999-05-06 | 60.36 |
| 1999-05-05 | 63.27 |
| 1999-05-04 | 63.27 |
| 1999-05-03 | 51.61 |
| 1999-04-30 | 48.69 |
| 1999-04-29 | 39.95 |
| 1999-04-28 | 34.12 |
| 1999-04-27 | 42.86 |
| 1999-04-26 | 44.32 |
| 1999-04-23 | 44.32 |
| 1999-04-22 | 41.40 |
| 1999-04-21 | 25.37 |
| 1999-04-20 | 26.83 |
| 1999-04-19 | 31.20 |
| 1999-04-16 | 25.37 |
| 1999-04-15 | 29.74 |
| 1999-04-14 | 29.74 |
| 1999-04-13 | 35.57 |
| 1999-04-12 | 31.20 |
| 1999-04-09 | 34.12 |
| 1999-04-08 | 28.28 |
| 1999-04-07 | 26.83 |
| 1999-04-01 | 28.28 |
| 1999-03-31 | 26.83 |
| 1999-03-30 | 26.83 |
| 1999-03-29 | 25.37 |
| 1999-03-26 | 26.83 |
| 1999-03-25 | 28.28 |
| 1999-03-24 | 31.20 |
| 1999-03-23 | 31.20 |
| 1999-03-22 | 34.12 |
| 1999-03-19 | 34.12 |
| 1999-03-18 | 35.57 |
| 1999-03-17 | 39.95 |
| 1999-03-16 | 37.03 |
| 1999-03-15 | 34.12 |
| 1999-03-12 | 34.12 |
| 1999-03-11 | 34.12 |
| 1999-03-10 | 35.57 |
| 1999-03-09 | 34.12 |
| 1999-03-08 | 39.95 |
| 1999-03-05 | 37.03 |
| 1999-03-04 | 32.66 |
| 1999-03-03 | 39.95 |
| 1999-03-02 | 38.49 |
| 1999-03-01 | 39.95 |
| 1999-02-26 | 35.57 |
| 1999-02-25 | 28.28 |
| 1999-02-24 | 34.12 |
| 1999-02-23 | 35.57 |
| 1999-02-22 | 37.03 |
| 1999-02-19 | 39.95 |
| 1999-02-15 | 44.32 |
| 1999-02-12 | 39.95 |
| 1999-02-11 | 45.78 |
| 1999-02-10 | 44.32 |
| 1999-02-09 | 45.78 |
| 1999-02-08 | 45.78 |
| 1999-02-05 | 48.69 |
| 1999-02-04 | 47.24 |
| 1999-02-03 | 47.24 |
| 1999-02-02 | 45.78 |
| 1999-02-01 | 48.69 |
| 1999-01-29 | 47.24 |
| 1999-01-28 | 45.78 |
| 1999-01-27 | 41.40 |
| 1999-01-26 | 37.03 |
| 1999-01-25 | 37.03 |
| 1999-01-22 | 42.86 |
| 1999-01-21 | 32.66 |
| 1999-01-20 | 34.12 |
| 1999-01-19 | 37.03 |
| 1999-01-18 | 42.86 |
| 1999-01-15 | 43.62 |
| 1999-01-14 | 42.18 |
| 1999-01-13 | 43.62 |
| 1999-01-12 | 37.88 |
| 1999-01-11 | 42.18 |
| 1999-01-08 | 43.62 |
| 1999-01-07 | 49.36 |
| 1999-01-06 | 43.62 |
| 1999-01-05 | 37.88 |
| 1999-01-04 | 40.75 |
| 1998-12-31 | 39.31 |
| 1998-12-30 | 39.31 |
| 1998-12-29 | 40.75 |
| 1998-12-28 | 40.75 |
| 1998-12-24 | 46.49 |
| 1998-12-23 | 46.49 |
| 1998-12-22 | 46.49 |
| 1998-12-21 | 46.49 |
| 1998-12-18 | 46.49 |
| 1998-12-17 | 46.49 |
| 1998-12-16 | 46.49 |
| 1998-12-15 | 50.80 |
| 1998-12-14 | 46.49 |
| 1998-12-11 | 47.93 |
| 1998-12-10 | 46.49 |
| 1998-12-09 | 43.62 |
| 1998-12-08 | 49.36 |
| 1998-12-07 | 47.93 |
| 1998-12-04 | 50.80 |
| 1998-12-03 | 49.36 |
| 1998-12-02 | 49.36 |
| 1998-12-01 | 49.36 |
| 1998-11-30 | 43.62 |
| 1998-11-27 | 47.93 |
| 1998-11-26 | 47.93 |
| 1998-11-25 | 47.93 |
| 1998-11-24 | 55.11 |
| 1998-11-23 | 43.62 |
| 1998-11-20 | 42.18 |
| 1998-11-19 | 40.75 |
| 1998-11-18 | 40.75 |
| 1998-11-17 | 43.62 |
| 1998-11-16 | 43.62 |
| 1998-11-13 | 40.75 |
| 1998-11-12 | 40.75 |
| 1998-11-11 | 37.88 |
| 1998-11-10 | 35.00 |
| 1998-11-09 | 37.88 |
| 1998-11-06 | 39.31 |
| 1998-11-05 | 43.62 |
| 1998-11-04 | 55.11 |
| 1998-11-03 | 55.11 |
| 1998-11-02 | 55.11 |
| 1998-10-30 | 52.24 |
| 1998-10-29 | 45.06 |
| 1998-10-27 | 43.62 |
| 1998-10-26 | 42.18 |
| 1998-10-23 | 39.31 |
| 1998-10-22 | 37.88 |
| 1998-10-21 | 36.44 |
| 1998-10-20 | 32.13 |
| 1998-10-19 | 29.26 |
| 1998-10-16 | 37.88 |
| 1998-10-15 | 35.00 |
| 1998-10-14 | 35.00 |
| 1998-10-13 | 37.88 |
| 1998-10-12 | 35.00 |
| 1998-10-09 | 26.39 |
| 1998-10-08 | 26.39 |
| 1998-10-07 | 29.26 |
| 1998-10-05 | 33.57 |
| 1998-09-30 | 39.31 |
| 1998-09-29 | 37.88 |
| 1998-09-28 | 37.88 |
| 1998-09-25 | 37.88 |
| 1998-09-24 | 40.75 |
| 1998-09-23 | 36.44 |
| 1998-09-22 | 35.00 |
| 1998-09-21 | 35.00 |
| 1998-09-18 | 35.00 |
| 1998-09-17 | 36.44 |
| 1998-09-16 | 35.00 |
| 1998-09-15 | 27.82 |
| 1998-09-14 | 24.95 |
| 1998-09-11 | 20.83 |
| 1998-09-10 | 19.46 |
| 1998-09-09 | 22.20 |
| 1998-09-08 | 23.58 |
| 1998-09-07 | 20.83 |
| 1998-09-04 | 16.71 |
| 1998-09-03 | 20.83 |
| 1998-09-02 | 16.71 |
| 1998-09-01 | 16.71 |
| 1998-08-31 | 19.46 |
| 1998-08-28 | 20.83 |
| 1998-08-27 | 26.32 |
| 1998-08-26 | 20.83 |
| 1998-08-25 | 23.58 |
| 1998-08-24 | 23.58 |
| 1998-08-21 | 24.95 |
| 1998-08-20 | 23.58 |
| 1998-08-19 | 31.81 |
| 1998-08-18 | 31.81 |
| 1998-08-14 | 35.93 |
| 1998-08-13 | 31.81 |
| 1998-08-12 | 30.44 |
| 1998-08-11 | 34.56 |
| 1998-08-10 | 37.31 |
| 1998-08-07 | 37.31 |
| 1998-08-06 | 42.80 |
| 1998-08-05 | 42.80 |
| 1998-08-04 | 44.17 |
| 1998-08-03 | 45.55 |
| 1998-07-31 | 45.55 |
| 1998-07-30 | 46.92 |
| 1998-07-29 | 48.29 |
| 1998-07-28 | 51.04 |
| 1998-07-27 | 48.29 |
| 1998-07-24 | 49.66 |
| 1998-07-23 | 38.68 |
| 1998-07-22 | 31.81 |
| 1998-07-21 | 31.81 |
| 1998-07-20 | 31.81 |
| 1998-07-17 | 34.56 |
| 1998-07-16 | 35.93 |
| 1998-07-15 | 38.68 |
| 1998-07-14 | 38.68 |
| 1998-07-13 | 35.93 |
| 1998-07-10 | 42.80 |
| 1998-07-09 | 44.17 |
| 1998-07-08 | 45.55 |
| 1998-07-07 | 45.55 |
| 1998-07-06 | 48.29 |
| 1998-07-03 | 45.55 |
| 1998-07-02 | 48.29 |
| 1998-06-30 | 45.55 |
| 1998-06-29 | 44.17 |
| 1998-06-26 | 37.31 |
| 1998-06-25 | 26.32 |
| 1998-06-24 | 22.20 |
| 1998-06-23 | 20.83 |
| 1998-06-22 | 23.58 |
| 1998-06-19 | 24.95 |
| 1998-06-18 | 20.83 |
| 1998-06-17 | 18.08 |
| 1998-06-16 | 13.96 |
| 1998-06-15 | 18.08 |
| 1998-06-12 | 20.83 |
| 1998-06-11 | 22.20 |
| 1998-06-10 | 22.20 |
| 1998-06-09 | 23.58 |
| 1998-06-08 | 27.70 |
| 1998-06-05 | 29.07 |
| 1998-06-04 | 30.44 |
| 1998-06-03 | 27.70 |
| 1998-06-02 | 23.58 |
| 1998-06-01 | 27.70 |
| 1998-05-29 | 31.81 |
| 1998-05-28 | 30.44 |
| 1998-05-27 | 37.31 |
| 1998-05-26 | 37.31 |
| 1998-05-25 | 30.44 |
| 1998-05-22 | 26.32 |
| 1998-05-21 | 30.44 |
| 1998-05-20 | 24.95 |
| 1998-05-19 | 26.32 |
| 1998-05-18 | 23.58 |
| 1998-05-15 | 27.70 |
| 1998-05-14 | 16.71 |
| 1998-05-13 | 15.34 |
| 1998-05-12 | 16.71 |
| 1998-05-11 | 11.22 |
| 1998-05-08 | 15.34 |
| 1998-05-07 | 8.75 |
| 1998-05-06 | 8.20 |
| 1998-05-05 | 8.20 |
| 1998-05-04 | 6.00 |
| 1998-05-01 | 6.00 |
| 1998-04-30 | 4.90 |
| 1998-04-29 | 4.35 |
| 1998-04-28 | 6.55 |
| 1998-04-27 | 6.55 |
| 1998-04-24 | 4.35 |
| 1998-04-23 | 2.16 |
| 1998-04-22 | 2.16 |
| 1998-04-21 | -0.04 |
| 1998-04-20 | -0.59 |
| 1998-04-17 | 1.06 |
| 1998-04-16 | 1.61 |
| 1998-04-15 | 2.71 |
| 1998-04-14 | 4.35 |
| 1998-04-09 | 3.25 |
| 1998-04-08 | 3.25 |
| 1998-04-07 | 4.35 |
| 1998-04-03 | 4.35 |
| 1998-04-02 | 1.61 |
| 1998-04-01 | 1.61 |
| 1998-03-31 | 1.61 |
| 1998-03-30 | 1.61 |
| 1998-03-27 | 3.25 |
| 1998-03-26 | 1.06 |
| 1998-03-25 | 2.71 |
| 1998-03-24 | 1.61 |
| 1998-03-23 | 3.25 |
| 1998-03-20 | 2.16 |
| 1998-03-19 | 1.61 |
| 1998-03-18 | 1.61 |
| 1998-03-17 | 0.51 |
| 1998-03-16 | 1.06 |
| 1998-03-13 | 2.16 |
| 1998-03-12 | 3.80 |
| 1998-03-11 | 5.45 |
| 1998-03-10 | 0.51 |
| 1998-03-09 | -2.79 |
| 1998-03-06 | -3.89 |
| 1998-03-05 | -3.89 |
| 1998-03-04 | -3.34 |
| 1998-03-03 | -2.79 |
| 1998-03-02 | -2.79 |
| 1998-02-27 | -4.98 |
| 1998-02-26 | -3.89 |
| 1998-02-25 | -3.89 |
| 1998-02-24 | -3.89 |
| 1998-02-23 | -2.24 |
| 1998-02-20 | -7.73 |
| 1998-02-19 | -8.83 |
| 1998-02-18 | -11.03 |
| 1998-02-17 | -16.52 |
| 1998-02-16 | -16.52 |
| 1998-02-13 | -13.22 |
| 1998-02-12 | -11.03 |
| 1998-02-11 | -9.93 |
| 1998-02-10 | -9.38 |
| 1998-02-09 | -12.12 |
| 1998-02-06 | -12.12 |
| 1998-02-05 | -12.12 |
| 1998-02-04 | -12.12 |
| 1998-02-03 | -13.77 |
| 1998-02-02 | -15.42 |
| 1998-01-27 | -18.17 |
| 1998-01-26 | -22.01 |
| 1998-01-23 | -22.01 |
| 1998-01-22 | -20.36 |
| 1998-01-21 | -21.46 |
| 1998-01-20 | -22.01 |
| 1998-01-19 | -22.01 |
| 1998-01-16 | -26.95 |
| 1998-01-15 | -26.95 |
| 1998-01-14 | -22.01 |
| 1998-01-13 | -23.66 |
| 1998-01-12 | -24.76 |
| 1998-01-09 | -16.90 |
| 1998-01-08 | -15.83 |
| 1998-01-07 | -14.22 |
| 1998-01-06 | -12.61 |
| 1998-01-05 | -12.08 |
| 1998-01-02 | -8.86 |
| 1997-12-31 | -9.40 |
| 1997-12-30 | -8.86 |
| 1997-12-29 | -9.40 |
| 1997-12-24 | -13.69 |
| 1997-12-23 | -13.69 |
| 1997-12-22 | -13.69 |
| 1997-12-19 | -14.22 |
| 1997-12-18 | -13.15 |
| 1997-12-17 | -13.69 |
| 1997-12-16 | -13.69 |
| 1997-12-15 | -13.15 |
| 1997-12-12 | -13.69 |
| 1997-12-11 | -14.22 |
| 1997-12-10 | -13.69 |
| 1997-12-09 | -13.69 |
| 1997-12-08 | -14.22 |
| 1997-12-05 | -14.22 |
| 1997-12-04 | -14.22 |
| 1997-12-03 | -17.97 |
| 1997-12-02 | -16.90 |
| 1997-12-01 | -19.58 |
| 1997-11-28 | -21.73 |
| 1997-11-27 | -21.73 |
| 1997-11-26 | -22.26 |
| 1997-11-25 | -22.26 |
| 1997-11-24 | -20.65 |
| 1997-11-21 | -20.65 |
| 1997-11-20 | -19.58 |
| 1997-11-19 | -19.58 |
| 1997-11-18 | -19.05 |
| 1997-11-17 | -19.05 |
| 1997-11-14 | -20.65 |
| 1997-11-13 | -22.80 |
| 1997-11-12 | -23.87 |
| 1997-11-11 | -20.65 |
| 1997-11-10 | -20.65 |
| 1997-11-07 | -19.58 |
| 1997-11-06 | -16.37 |
| 1997-11-05 | -14.76 |
| 1997-11-04 | -15.83 |
| 1997-11-03 | -16.90 |
| 1997-10-31 | -19.05 |
| 1997-10-30 | -18.51 |
| 1997-10-29 | -19.58 |
| 1997-10-28 | -22.26 |
| 1997-10-27 | -15.29 |
| 1997-10-24 | -16.90 |
| 1997-10-23 | -16.37 |
| 1997-10-22 | -6.72 |
| 1997-10-21 | -3.50 |
| 1997-10-20 | -3.50 |
| 1997-10-17 | -1.89 |
| 1997-10-16 | 1.33 |
| 1997-10-15 | 4.01 |
| 1997-10-14 | 6.15 |
| 1997-10-13 | 7.22 |
| 1997-10-09 | 7.22 |
| 1997-10-08 | 9.90 |
| 1997-10-07 | 7.22 |
| 1997-10-06 | 7.22 |
| 1997-10-03 | 8.56 |
| 1997-09-30 | 9.90 |
| 1997-09-29 | 9.90 |
| 1997-09-26 | 9.90 |
| 1997-09-25 | 9.90 |
| 1997-09-24 | 8.56 |
| 1997-09-23 | 9.90 |
| 1997-09-22 | 9.90 |
| 1997-09-19 | 15.27 |
| 1997-09-18 | 13.92 |
| 1997-09-16 | 13.92 |
| 1997-09-15 | 8.56 |
| 1997-09-12 | 8.56 |
| 1997-09-11 | 8.56 |
| 1997-09-10 | 9.84 |
| 1997-09-09 | 7.29 |
| 1997-09-08 | 4.73 |
| 1997-09-05 | 6.01 |
| 1997-09-04 | 6.01 |
| 1997-09-03 | 3.45 |
| 1997-09-02 | 0.13 |
| 1997-09-01 | 2.18 |
| 1997-08-29 | 4.73 |
| 1997-08-28 | 7.29 |
| 1997-08-27 | 8.56 |
| 1997-08-26 | 8.56 |
| 1997-08-25 | 8.56 |
| 1997-08-22 | 6.01 |
| 1997-08-21 | 4.73 |
| 1997-08-20 | 7.29 |
| 1997-08-19 | 4.73 |
| 1997-08-15 | 8.56 |
| 1997-08-14 | 11.12 |
| 1997-08-13 | 9.84 |
| 1997-08-12 | 11.12 |
| 1997-08-11 | 11.12 |
| 1997-08-08 | 11.12 |
| 1997-08-07 | 12.40 |
| 1997-08-06 | 11.12 |
| 1997-08-05 | 12.40 |
| 1997-08-04 | 12.40 |
| 1997-08-01 | 8.56 |
| 1997-07-31 | 8.56 |
| 1997-07-30 | 8.56 |
| 1997-07-29 | 8.56 |
| 1997-07-28 | 13.67 |
| 1997-07-25 | 12.40 |
| 1997-07-24 | 7.29 |
| 1997-07-23 | 6.01 |
| 1997-07-22 | 7.29 |
| 1997-07-21 | 8.56 |
| 1997-07-18 | 9.84 |
| 1997-07-17 | 4.73 |
| 1997-07-16 | 2.18 |
| 1997-07-15 | 4.73 |
| 1997-07-14 | 3.45 |
| 1997-07-11 | 6.01 |
| 1997-07-10 | 7.29 |
| 1997-07-09 | 3.45 |
| 1997-07-08 | 4.73 |
| 1997-07-07 | 7.29 |
| 1997-07-04 | 1.67 |
| 1997-07-03 | 2.18 |
| 1997-06-27 | 1.67 |
| 1997-06-26 | 0.13 |
| 1997-06-25 | 0.64 |
| 1997-06-24 | -0.38 |
| 1997-06-23 | -0.38 |
| 1997-06-20 | -0.89 |
| 1997-06-19 | -1.40 |
| 1997-06-18 | -0.38 |
| 1997-06-17 | -0.89 |
| 1997-06-16 | -0.38 |
| 1997-06-13 | 1.16 |
| 1997-06-12 | -0.38 |
| 1997-06-11 | 2.18 |
| 1997-06-10 | 2.18 |
| 1997-06-06 | 4.73 |
| 1997-06-05 | 4.73 |
| 1997-06-04 | 4.73 |
| 1997-06-03 | 6.01 |
| 1997-06-02 | 6.01 |
| 1997-05-30 | 9.84 |
| 1997-05-29 | 7.29 |
| 1997-05-28 | 8.56 |
| 1997-05-27 | 9.84 |
| 1997-05-26 | 11.12 |
| 1997-05-23 | 6.01 |
| 1997-05-22 | 9.84 |
| 1997-05-21 | 9.84 |
| 1997-05-20 | 3.45 |
| 1997-05-19 | 4.73 |
| 1997-05-16 | 3.45 |
| 1997-05-15 | 3.45 |
| 1997-05-14 | 2.18 |
| 1997-05-13 | 2.18 |
| 1997-05-12 | 1.16 |
| 1997-05-09 | 2.18 |
| 1997-05-08 | 4.73 |
| 1997-05-07 | 2.18 |
| 1997-05-06 | 2.18 |
| 1997-05-05 | 2.18 |
| 1997-05-02 | 2.18 |
| 1997-05-01 | 1.16 |
| 1997-04-30 | -2.93 |
| 1997-04-29 | -4.97 |
| 1997-04-28 | -2.93 |
| 1997-04-25 | 1.16 |
| 1997-04-24 | 0.64 |
| 1997-04-23 | 2.18 |
| 1997-04-22 | 3.45 |
| 1997-04-21 | 4.73 |
| 1997-04-18 | 3.45 |
| 1997-04-17 | 3.45 |
| 1997-04-16 | 3.45 |
| 1997-04-15 | 3.45 |
| 1997-04-14 | 6.01 |
| 1997-04-11 | 6.01 |
| 1997-04-10 | 4.73 |
| 1997-04-09 | 4.73 |
| 1997-04-08 | 6.01 |
| 1997-04-07 | 6.01 |
| 1997-04-04 | 7.29 |
| 1997-04-03 | 7.29 |
| 1997-04-02 | 7.29 |
| 1997-04-01 | 6.01 |
| 1997-03-27 | 8.56 |
| 1997-03-26 | 8.56 |
| 1997-03-25 | 8.56 |
| 1997-03-24 | 8.56 |
| 1997-03-21 | 6.01 |
| 1997-03-20 | 7.29 |
| 1997-03-19 | 8.56 |
| 1997-03-18 | 11.12 |
| 1997-03-17 | 11.12 |
| 1997-03-14 | 8.56 |
| 1997-03-13 | 9.84 |
| 1997-03-12 | 8.56 |
| 1997-03-11 | 9.84 |
| 1997-03-10 | 7.29 |
| 1997-03-07 | 6.01 |
| 1997-03-06 | 9.84 |
| 1997-03-05 | 6.01 |
| 1997-03-04 | 6.01 |
| 1997-03-03 | 7.29 |
| 1997-02-28 | 7.29 |
| 1997-02-27 | 8.56 |
| 1997-02-26 | 12.40 |
| 1997-02-25 | 11.12 |
| 1997-02-24 | 12.40 |
| 1997-02-21 | 13.67 |
| 1997-02-20 | 13.67 |
| 1997-02-19 | 13.67 |
| 1997-02-18 | 13.67 |
| 1997-02-17 | 17.50 |
| 1997-02-14 | 16.23 |
| 1997-02-13 | 16.23 |
| 1997-02-12 | 14.95 |
| 1997-02-11 | 17.50 |
| 1997-02-10 | 17.50 |
| 1997-02-05 | 18.78 |
| 1997-02-04 | 18.78 |
| 1997-02-03 | 21.34 |
| 1997-01-31 | 20.06 |
| 1997-01-30 | 12.40 |
| 1997-01-29 | 11.12 |
| 1997-01-28 | 9.84 |
| 1997-01-27 | 11.12 |
| 1997-01-24 | 12.40 |
| 1997-01-23 | 7.29 |
| 1997-01-22 | 8.56 |
| 1997-01-21 | 7.29 |
| 1997-01-20 | 7.29 |
| 1997-01-17 | 4.73 |
| 1997-01-16 | 4.73 |
| 1997-01-15 | 2.18 |
| 1997-01-14 | 3.45 |
| 1997-01-13 | 6.01 |
| 1997-01-10 | 4.22 |
| 1997-01-09 | 5.48 |
| 1997-01-08 | 5.48 |
| 1997-01-07 | 4.22 |
| 1997-01-06 | 4.22 |
| 1997-01-03 | 2.97 |
| 1997-01-02 | 2.97 |
| 1996-12-31 | 4.22 |
| 1996-12-30 | 4.22 |
| 1996-12-27 | 2.97 |
| 1996-12-24 | 2.97 |
| 1996-12-23 | 5.48 |
| 1996-12-20 | 5.48 |
| 1996-12-19 | 6.73 |
| 1996-12-18 | 7.99 |
| 1996-12-17 | 9.24 |
| 1996-12-16 | 9.24 |
| 1996-12-13 | 10.50 |
| 1996-12-12 | 13.01 |
| 1996-12-11 | 13.01 |
| 1996-12-10 | 13.01 |
| 1996-12-09 | 16.78 |
| 1996-12-06 | 10.50 |
| 1996-12-05 | 7.99 |
| 1996-12-04 | 14.27 |
| 1996-12-03 | 16.78 |
| 1996-12-02 | 16.78 |
| 1996-11-29 | 13.01 |
| 1996-11-28 | 15.52 |
| 1996-11-27 | 18.03 |
| 1996-11-26 | 20.54 |
| 1996-11-25 | 15.52 |
| 1996-11-22 | 15.52 |
| 1996-11-21 | 16.78 |
| 1996-11-20 | 16.78 |
| 1996-11-19 | 16.78 |
| 1996-11-18 | 15.52 |
| 1996-11-15 | 15.52 |
| 1996-11-14 | 15.52 |
| 1996-11-13 | 16.78 |
| 1996-11-12 | 18.03 |
| 1996-11-11 | 11.76 |
| 1996-11-08 | 11.76 |
| 1996-11-07 | 11.76 |
| 1996-11-06 | 14.27 |
| 1996-11-05 | 14.27 |
| 1996-11-04 | 15.52 |
| 1996-11-01 | 14.27 |
| 1996-10-31 | 14.27 |
| 1996-10-30 | 14.27 |
| 1996-10-29 | 13.01 |
| 1996-10-28 | 14.27 |
| 1996-10-25 | 14.27 |
| 1996-10-24 | 14.27 |
| 1996-10-23 | 14.27 |
| 1996-10-22 | 14.27 |
| 1996-10-18 | 14.27 |
| 1996-10-17 | 15.52 |
| 1996-10-16 | 21.80 |
| 1996-10-15 | 14.27 |
| 1996-10-14 | 13.01 |
| 1996-10-11 | 11.76 |
| 1996-10-10 | 11.76 |
| 1996-10-09 | 10.50 |
| 1996-10-08 | 13.01 |
| 1996-10-07 | 15.52 |
| 1996-10-04 | 10.50 |
| 1996-10-03 | 10.50 |
| 1996-10-02 | 4.22 |
| 1996-10-01 | 4.22 |
| 1996-09-30 | 0.45 |
| 1996-09-27 | 1.71 |
| 1996-09-26 | 2.97 |
| 1996-09-25 | -0.05 |
| 1996-09-24 | -2.06 |
| 1996-09-23 | -1.05 |
| 1996-09-20 | 0.45 |
| 1996-09-19 | 0.45 |
| 1996-09-18 | 4.22 |
| 1996-09-17 | 4.22 |
| 1996-09-16 | 4.22 |
| 1996-09-13 | 2.97 |
| 1996-09-12 | 4.22 |
| 1996-09-11 | 0.96 |
| 1996-09-10 | 0.96 |
| 1996-09-09 | 0.96 |
| 1996-09-06 | 0.96 |
| 1996-09-05 | 3.36 |
| 1996-09-04 | 4.56 |
| 1996-09-03 | 3.36 |
| 1996-09-02 | 4.56 |
| 1996-08-30 | 3.36 |
| 1996-08-29 | 3.36 |
| 1996-08-28 | 0.96 |
| 1996-08-27 | -0.25 |
| 1996-08-23 | 0.96 |
| 1996-08-22 | 0.96 |
| 1996-08-21 | 0.96 |
| 1996-08-20 | 0.96 |
| 1996-08-19 | 0.96 |
| 1996-08-16 | 0.96 |
| 1996-08-15 | -2.65 |
| 1996-08-14 | -0.25 |
| 1996-08-13 | -1.45 |
| 1996-08-12 | 0.96 |
| 1996-08-09 | 2.16 |
| 1996-08-08 | 2.16 |
| 1996-08-07 | -0.25 |
| 1996-08-06 | 0.96 |
| 1996-08-05 | 3.36 |
| 1996-08-02 | 4.56 |
| 1996-08-01 | 4.56 |
| 1996-07-31 | 2.16 |
| 1996-07-30 | -0.25 |
| 1996-07-29 | 3.36 |
| 1996-07-26 | 5.76 |
| 1996-07-25 | 6.97 |
| 1996-07-24 | 6.97 |
| 1996-07-23 | 9.37 |
| 1996-07-22 | 9.37 |
| 1996-07-19 | 10.57 |
| 1996-07-18 | 9.37 |
| 1996-07-17 | 12.97 |
| 1996-07-16 | 2.16 |
| 1996-07-15 | -3.85 |
| 1996-07-12 | -1.45 |
| 1996-07-11 | 0.96 |
| 1996-07-10 | 0.96 |
| 1996-07-09 | 0.96 |
| 1996-07-08 | 0.96 |
| 1996-07-05 | -1.45 |
| 1996-07-04 | -0.25 |
| 1996-07-03 | -1.45 |
| 1996-07-02 | -0.25 |
| 1996-07-01 | 5.76 |
| 1996-06-28 | 3.36 |
| 1996-06-27 | 4.56 |
| 1996-06-26 | 4.56 |
| 1996-06-25 | 0.96 |
| 1996-06-24 | -4.33 |
| 1996-06-21 | -0.25 |
| 1996-06-19 | 0.96 |
| 1996-06-18 | 3.36 |
| 1996-06-14 | 3.36 |
| 1996-06-13 | 4.56 |
| 1996-06-12 | 4.56 |
| 1996-06-11 | 4.56 |
| 1996-06-10 | 5.76 |
| 1996-06-07 | 10.57 |
| 1996-06-06 | 12.97 |
| 1996-06-05 | 14.18 |
| 1996-06-04 | 14.18 |
| 1996-06-03 | 14.18 |
| 1996-05-31 | 14.18 |
| 1996-05-30 | 14.18 |
| 1996-05-29 | 12.97 |
| 1996-05-28 | 12.97 |
| 1996-05-27 | 14.18 |
| 1996-05-24 | 11.77 |
| 1996-05-23 | 15.38 |
| 1996-05-22 | 17.78 |
| 1996-05-21 | 17.78 |
| 1996-05-20 | 17.78 |
| 1996-05-17 | 16.58 |
| 1996-05-16 | 17.78 |
| 1996-05-15 | 18.98 |
| 1996-05-14 | 20.19 |
| 1996-05-13 | 17.78 |
| 1996-05-10 | 15.38 |
| 1996-05-09 | 15.38 |
| 1996-05-08 | 15.38 |
| 1996-05-07 | 17.78 |
| 1996-05-06 | 20.19 |
| 1996-05-03 | 20.19 |
| 1996-05-02 | 18.98 |
| 1996-05-01 | 18.98 |
| 1996-04-30 | 20.19 |
| 1996-04-29 | 22.59 |
| 1996-04-26 | 22.59 |
| 1996-04-25 | 20.19 |
| 1996-04-24 | 17.78 |
| 1996-04-23 | 12.97 |
| 1996-04-22 | 11.77 |
| 1996-04-19 | 11.77 |
| 1996-04-18 | 10.57 |
| 1996-04-17 | 9.37 |
| 1996-04-16 | 9.37 |
| 1996-04-15 | 9.37 |
| 1996-04-12 | 9.37 |
| 1996-04-11 | 10.57 |
| 1996-04-10 | 11.77 |
| 1996-04-09 | 11.77 |
| 1996-04-03 | 10.57 |
| 1996-04-02 | 10.57 |
| 1996-04-01 | 9.37 |
| 1996-03-29 | 11.77 |
| 1996-03-28 | 10.57 |
| 1996-03-27 | 8.17 |
| 1996-03-26 | 8.17 |
| 1996-03-25 | 8.17 |
| 1996-03-22 | 5.76 |
| 1996-03-21 | 2.16 |
| 1996-03-20 | 2.16 |
| 1996-03-19 | 3.36 |
| 1996-03-18 | 3.36 |
| 1996-03-15 | 2.16 |
| 1996-03-14 | -1.45 |
| 1996-03-13 | -0.25 |
| 1996-03-12 | 2.16 |
| 1996-03-11 | -2.65 |
| 1996-03-08 | 6.97 |
| 1996-03-07 | 8.17 |
| 1996-03-06 | 11.77 |
| 1996-03-05 | 15.38 |
| 1996-03-04 | 15.38 |
| 1996-03-01 | 9.37 |
| 1996-02-29 | 10.57 |
| 1996-02-28 | 8.17 |
| 1996-02-27 | 4.56 |
| 1996-02-26 | 3.36 |
| 1996-02-23 | 4.56 |
| 1996-02-22 | 10.57 |
| 1996-02-16 | 11.77 |
| 1996-02-15 | 14.18 |
| 1996-02-14 | 10.57 |
| 1996-02-13 | 8.17 |
| 1996-02-12 | 9.37 |
| 1996-02-09 | 11.77 |
| 1996-02-08 | 12.97 |
| 1996-02-07 | 14.18 |
| 1996-02-06 | 14.18 |
| 1996-02-05 | 15.38 |
| 1996-02-02 | 12.97 |
| 1996-02-01 | 9.37 |
| 1996-01-31 | 9.37 |
| 1996-01-30 | 8.17 |
| 1996-01-29 | 12.97 |
| 1996-01-26 | 12.97 |
| 1996-01-25 | 9.37 |
| 1996-01-24 | 5.76 |
| 1996-01-23 | 0.96 |
| 1996-01-22 | -1.45 |
| 1996-01-19 | -0.25 |
| 1996-01-18 | -0.25 |
| 1996-01-17 | 0.96 |
| 1996-01-16 | -1.45 |
| 1996-01-15 | 0.96 |
| 1996-01-12 | 1.68 |
| 1996-01-11 | -1.87 |
| 1996-01-10 | -4.23 |
| 1996-01-09 | -5.42 |
| 1996-01-08 | -0.69 |
| 1996-01-05 | -10.15 |
| 1996-01-04 | -12.51 |
| 1996-01-03 | -15.82 |
| 1996-01-02 | -17.24 |
| 1995-12-29 | -16.77 |
| 1995-12-28 | -16.77 |
| 1995-12-27 | -16.29 |
| 1995-12-22 | -15.82 |
| 1995-12-21 | -16.77 |
| 1995-12-20 | -17.71 |
| 1995-12-19 | -19.13 |
| 1995-12-18 | -18.19 |
| 1995-12-15 | -18.66 |
| 1995-12-14 | -17.24 |
| 1995-12-13 | -15.35 |
| 1995-12-12 | -12.51 |
| 1995-12-11 | -11.56 |
| 1995-12-08 | -12.04 |
| 1995-12-07 | -11.09 |
| 1995-12-06 | -11.09 |
| 1995-12-05 | -10.62 |
| 1995-12-04 | -8.73 |
| 1995-12-01 | -11.09 |
| 1995-11-30 | -12.51 |
| 1995-11-29 | -13.93 |
| 1995-11-28 | -13.93 |
| 1995-11-27 | -14.40 |
| 1995-11-24 | -14.87 |
| 1995-11-23 | -14.40 |
| 1995-11-22 | -14.40 |
| 1995-11-21 | -15.35 |
| 1995-11-20 | -15.82 |
| 1995-11-17 | -15.82 |
| 1995-11-16 | -10.62 |
| 1995-11-15 | -10.15 |
| 1995-11-14 | -10.15 |
| 1995-11-13 | -10.15 |
| 1995-11-10 | -9.67 |
| 1995-11-09 | -9.67 |
| 1995-11-08 | -9.67 |
| 1995-11-07 | -8.25 |
| 1995-11-06 | -7.78 |
| 1995-11-03 | -7.31 |
| 1995-11-02 | -7.31 |
| 1995-10-31 | -7.31 |
| 1995-10-30 | -5.89 |
| 1995-10-27 | -6.84 |
| 1995-10-26 | -5.89 |
| 1995-10-25 | -5.42 |
| 1995-10-24 | -5.42 |
| 1995-10-23 | -4.23 |
| 1995-10-20 | -4.23 |
| 1995-10-19 | -5.42 |
| 1995-10-18 | -5.89 |
| 1995-10-17 | -5.89 |
| 1995-10-16 | -4.23 |
| 1995-10-13 | -6.36 |
| 1995-10-12 | -7.78 |
| 1995-10-11 | -9.20 |
| 1995-10-10 | -7.78 |
| 1995-10-09 | -5.89 |
| 1995-10-06 | -5.42 |
| 1995-10-05 | -3.05 |
| 1995-10-04 | -0.69 |
| 1995-10-03 | -0.69 |
| 1995-10-02 | -5.42 |
| 1995-09-29 | -15.35 |
| 1995-09-28 | -15.35 |
| 1995-09-27 | -18.19 |
| 1995-09-26 | -19.60 |
| 1995-09-25 | -20.08 |
| 1995-09-22 | -17.24 |
| 1995-09-21 | -15.35 |
| 1995-09-20 | -14.87 |
| 1995-09-19 | -14.87 |
| 1995-09-18 | -13.46 |
| 1995-09-15 | -13.46 |
| 1995-09-14 | -12.55 |
| 1995-09-13 | -15.72 |
| 1995-09-12 | -18.44 |
| 1995-09-11 | -17.99 |
| 1995-09-08 | -17.08 |
| 1995-09-07 | -17.53 |
| 1995-09-06 | -16.17 |
| 1995-09-05 | -16.17 |
| 1995-09-04 | -16.63 |
| 1995-09-01 | -16.17 |
| 1995-08-31 | -16.63 |
| 1995-08-30 | -16.17 |
| 1995-08-29 | -17.99 |
| 1995-08-25 | -17.99 |
| 1995-08-24 | -17.53 |
| 1995-08-23 | -18.44 |
| 1995-08-22 | -17.53 |
| 1995-08-21 | -17.99 |
| 1995-08-18 | -18.89 |
| 1995-08-17 | -19.35 |
| 1995-08-16 | -20.25 |
| 1995-08-15 | -20.71 |
| 1995-08-14 | -20.71 |
| 1995-08-11 | -18.89 |
| 1995-08-10 | -18.89 |
| 1995-08-09 | -17.53 |
| 1995-08-08 | -17.53 |
| 1995-08-07 | -16.17 |
| 1995-08-04 | -16.63 |
| 1995-08-03 | -17.99 |
| 1995-08-02 | -18.44 |
| 1995-08-01 | -17.53 |
| 1995-07-31 | -17.99 |
| 1995-07-28 | -17.08 |
| 1995-07-27 | -16.63 |
| 1995-07-26 | -16.63 |
| 1995-07-25 | -17.99 |
| 1995-07-24 | -15.72 |
| 1995-07-21 | -16.63 |
| 1995-07-20 | -15.27 |
| 1995-07-19 | -12.55 |
| 1995-07-18 | -10.74 |
| 1995-07-17 | -8.25 |
| 1995-07-14 | -1.45 |
| 1995-07-13 | 0.82 |
| 1995-07-12 | -10.74 |
| 1995-07-11 | -10.74 |
| 1995-07-10 | -9.38 |
| 1995-07-07 | -9.38 |
| 1995-07-06 | -10.28 |
| 1995-07-05 | -10.28 |
| 1995-07-04 | -11.64 |
| 1995-07-03 | -10.28 |
| 1995-06-30 | -12.55 |
| 1995-06-29 | -18.89 |
| 1995-06-28 | -20.25 |
| 1995-06-27 | -17.08 |
| 1995-06-26 | -20.25 |
| 1995-06-23 | -21.16 |
| 1995-06-22 | -22.97 |
| 1995-06-21 | -20.71 |
| 1995-06-20 | -18.89 |
| 1995-06-16 | -18.89 |
| 1995-06-15 | -18.44 |
| 1995-06-14 | -19.35 |
| 1995-06-13 | -19.35 |
| 1995-06-12 | -19.35 |
| 1995-06-09 | -19.35 |
| 1995-06-08 | -19.35 |
| 1995-06-07 | -20.25 |
| 1995-06-06 | -20.71 |
| 1995-06-05 | -18.89 |
| 1995-06-01 | -16.17 |
| 1995-05-31 | -16.63 |
| 1995-05-30 | -16.63 |
| 1995-05-29 | -16.17 |
| 1995-05-26 | -15.72 |
| 1995-05-25 | -17.08 |
| 1995-05-24 | -16.63 |
| 1995-05-23 | -16.17 |
| 1995-05-22 | -13.91 |
| 1995-05-19 | -16.17 |
| 1995-05-18 | -15.72 |
| 1995-05-17 | -13.91 |
| 1995-05-16 | -12.55 |
| 1995-05-15 | -13.00 |
| 1995-05-12 | -12.55 |
| 1995-05-11 | -13.46 |
| 1995-05-10 | -14.82 |
| 1995-05-09 | -16.17 |
| 1995-05-08 | -22.06 |
| 1995-05-05 | -22.52 |
| 1995-05-04 | -24.78 |
| 1995-05-03 | -25.24 |
| 1995-05-02 | -25.24 |
| 1995-05-01 | -25.24 |
| 1995-04-28 | -26.14 |
| 1995-04-27 | -25.69 |
| 1995-04-26 | -23.88 |
| 1995-04-25 | -20.25 |
| 1995-04-24 | -20.25 |
| 1995-04-21 | -20.25 |
| 1995-04-20 | -20.71 |
| 1995-04-19 | -18.89 |
| 1995-04-18 | -19.80 |
| 1995-04-13 | -21.16 |
| 1995-04-12 | -20.71 |
| 1995-04-11 | -19.80 |
| 1995-04-10 | -18.89 |
| 1995-04-07 | -17.08 |
| 1995-04-06 | -15.72 |
| 1995-04-04 | -16.17 |
| 1995-04-03 | -16.17 |
| 1995-03-31 | -14.82 |
| 1995-03-30 | -13.91 |
| 1995-03-29 | -14.36 |
| 1995-03-28 | -14.82 |
| 1995-03-27 | -16.17 |
| 1995-03-24 | -14.36 |
| 1995-03-23 | -15.72 |
| 1995-03-22 | -16.17 |
| 1995-03-21 | -16.17 |
| 1995-03-20 | -17.08 |
| 1995-03-17 | -15.72 |
| 1995-03-16 | -15.72 |
| 1995-03-15 | -15.27 |
| 1995-03-14 | -16.63 |
| 1995-03-13 | -19.35 |
| 1995-03-10 | -21.61 |
| 1995-03-09 | -19.35 |
| 1995-03-08 | -18.44 |
| 1995-03-07 | -17.08 |
| 1995-03-06 | -17.08 |
| 1995-03-03 | -16.17 |
| 1995-03-02 | -14.82 |
| 1995-03-01 | -11.64 |
| 1995-02-28 | -12.55 |
| 1995-02-27 | -13.46 |
| 1995-02-24 | -12.55 |
| 1995-02-23 | -14.82 |
| 1995-02-22 | -13.00 |
| 1995-02-21 | -12.55 |
| 1995-02-20 | -14.36 |
| 1995-02-17 | -11.19 |
| 1995-02-16 | -9.38 |
| 1995-02-15 | -8.25 |
| 1995-02-14 | -7.11 |
| 1995-02-13 | -3.71 |
| 1995-02-10 | -5.98 |
| 1995-02-09 | -7.11 |
| 1995-02-08 | -4.85 |
| 1995-02-07 | -9.38 |
| 1995-02-06 | -10.74 |
| 1995-02-03 | -13.91 |
| 1995-01-30 | -13.91 |
| 1995-01-27 | -13.91 |
| 1995-01-26 | -13.91 |
| 1995-01-25 | -14.82 |
| 1995-01-24 | -15.27 |
| 1995-01-23 | -18.44 |
| 1995-01-20 | -16.63 |
| 1995-01-19 | -15.72 |
| 1995-01-18 | -14.82 |
| 1995-01-17 | -16.17 |
| 1995-01-16 | -12.55 |
| 1995-01-13 | -18.67 |
| 1995-01-12 | -18.22 |
| 1995-01-11 | -20.44 |
| 1995-01-10 | -23.56 |
| 1995-01-09 | -22.22 |
| 1995-01-06 | -19.11 |
| 1995-01-05 | -18.22 |
| 1995-01-04 | -16.89 |
| 1995-01-03 | -16.89 |
| 1994-12-30 | -15.56 |
| 1994-12-29 | -14.22 |
| 1994-12-28 | -13.33 |
| 1994-12-23 | -12.00 |
| 1994-12-22 | -11.11 |
| 1994-12-21 | -15.11 |
| 1994-12-20 | -16.44 |
| 1994-12-19 | -17.78 |
| 1994-12-16 | -17.78 |
| 1994-12-15 | -19.11 |
| 1994-12-14 | -24.44 |
| 1994-12-13 | -28.00 |
| 1994-12-12 | -29.78 |
| 1994-12-09 | -23.11 |
| 1994-12-08 | -20.00 |
| 1994-12-07 | -19.56 |
| 1994-12-06 | -18.22 |
| 1994-12-05 | -19.56 |
| 1994-12-02 | -18.22 |
| 1994-12-01 | -17.33 |
| 1994-11-30 | -16.00 |
| 1994-11-29 | -15.56 |
| 1994-11-28 | -17.78 |
| 1994-11-25 | -19.56 |
| 1994-11-24 | -20.00 |
| 1994-11-23 | -22.22 |
| 1994-11-22 | -15.56 |
| 1994-11-21 | -7.78 |
| 1994-11-18 | -5.56 |
| 1994-11-17 | -7.78 |
| 1994-11-16 | -8.89 |
| 1994-11-15 | -7.78 |
| 1994-11-14 | -6.67 |
| 1994-11-11 | -3.33 |
| 1994-11-10 | -2.22 |
| 1994-11-09 | -8.89 |
| 1994-11-08 | -4.44 |
| 1994-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy