Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-09-05 | 73.61 |
| 2025-09-04 | 72.26 |
| 2025-09-03 | 73.61 |
| 2025-09-02 | 72.26 |
| 2025-09-01 | 73.61 |
| 2025-08-29 | 77.64 |
| 2025-08-28 | 78.99 |
| 2025-08-27 | 78.99 |
| 2025-08-26 | 81.68 |
| 2025-08-25 | 84.37 |
| 2025-08-22 | 83.03 |
| 2025-08-21 | 81.68 |
| 2025-08-20 | 85.72 |
| 2025-08-19 | 87.06 |
| 2025-08-18 | 85.72 |
| 2025-08-15 | 80.34 |
| 2025-08-14 | 80.34 |
| 2025-08-13 | 83.03 |
| 2025-08-12 | 80.34 |
| 2025-08-11 | 84.37 |
| 2025-08-08 | 85.72 |
| 2025-08-07 | 87.06 |
| 2025-08-06 | 81.68 |
| 2025-08-05 | 83.03 |
| 2025-08-04 | 81.68 |
| 2025-08-01 | 87.06 |
| 2025-07-31 | 83.03 |
| 2025-07-30 | 88.41 |
| 2025-07-29 | 97.83 |
| 2025-07-28 | 88.41 |
| 2025-07-25 | 84.37 |
| 2025-07-24 | 80.34 |
| 2025-07-23 | 76.30 |
| 2025-07-22 | 73.61 |
| 2025-07-21 | 72.26 |
| 2025-07-18 | 72.26 |
| 2025-07-17 | 76.30 |
| 2025-07-16 | 80.34 |
| 2025-07-15 | 80.34 |
| 2025-07-14 | 77.68 |
| 2025-07-11 | 76.36 |
| 2025-07-10 | 76.36 |
| 2025-07-09 | 73.71 |
| 2025-07-08 | 73.71 |
| 2025-07-07 | 71.05 |
| 2025-07-04 | 77.68 |
| 2025-07-03 | 73.71 |
| 2025-07-02 | 81.66 |
| 2025-06-30 | 75.03 |
| 2025-06-27 | 72.38 |
| 2025-06-26 | 67.08 |
| 2025-06-25 | 68.40 |
| 2025-06-24 | 67.08 |
| 2025-06-23 | 67.08 |
| 2025-06-20 | 65.75 |
| 2025-06-19 | 65.75 |
| 2025-06-18 | 68.40 |
| 2025-06-17 | 68.40 |
| 2025-06-16 | 69.73 |
| 2025-06-13 | 69.73 |
| 2025-06-12 | 71.05 |
| 2025-06-11 | 71.05 |
| 2025-06-10 | 72.38 |
| 2025-06-09 | 68.40 |
| 2025-06-06 | 68.40 |
| 2025-06-05 | 68.40 |
| 2025-06-04 | 67.08 |
| 2025-06-03 | 69.73 |
| 2025-06-02 | 69.73 |
| 2025-05-30 | 67.08 |
| 2025-05-29 | 69.73 |
| 2025-05-28 | 67.08 |
| 2025-05-27 | 68.40 |
| 2025-05-26 | 61.77 |
| 2025-05-23 | 64.42 |
| 2025-05-22 | 61.77 |
| 2025-05-21 | 63.10 |
| 2025-05-20 | 61.77 |
| 2025-05-19 | 60.45 |
| 2025-05-16 | 65.75 |
| 2025-05-15 | 67.08 |
| 2025-05-14 | 67.08 |
| 2025-05-13 | 67.08 |
| 2025-05-12 | 69.73 |
| 2025-05-09 | 67.08 |
| 2025-05-08 | 68.40 |
| 2025-05-07 | 69.73 |
| 2025-05-06 | 71.05 |
| 2025-05-02 | 69.73 |
| 2025-04-30 | 72.38 |
| 2025-04-29 | 72.38 |
| 2025-04-28 | 73.71 |
| 2025-04-25 | 63.10 |
| 2025-04-24 | 61.77 |
| 2025-04-23 | 63.10 |
| 2025-04-22 | 59.12 |
| 2025-04-17 | 57.79 |
| 2025-04-16 | 57.79 |
| 2025-04-15 | 60.45 |
| 2025-04-14 | 57.79 |
| 2025-04-11 | 56.47 |
| 2025-04-10 | 55.14 |
| 2025-04-09 | 52.49 |
| 2025-04-08 | 56.47 |
| 2025-04-07 | 55.14 |
| 2025-04-03 | 72.38 |
| 2025-04-02 | 75.03 |
| 2025-04-01 | 76.36 |
| 2025-03-31 | 73.71 |
| 2025-03-28 | 75.03 |
| 2025-03-27 | 75.03 |
| 2025-03-26 | 76.36 |
| 2025-03-25 | 76.36 |
| 2025-03-24 | 76.36 |
| 2025-03-21 | 77.68 |
| 2025-03-20 | 81.66 |
| 2025-03-19 | 81.66 |
| 2025-03-18 | 76.36 |
| 2025-03-17 | 76.36 |
| 2025-03-14 | 80.34 |
| 2025-03-13 | 81.66 |
| 2025-03-12 | 81.66 |
| 2025-03-11 | 81.66 |
| 2025-03-10 | 80.34 |
| 2025-03-07 | 81.66 |
| 2025-03-06 | 82.99 |
| 2025-03-05 | 88.29 |
| 2025-03-04 | 82.99 |
| 2025-03-03 | 80.34 |
| 2025-02-28 | 80.34 |
| 2025-02-27 | 80.34 |
| 2025-02-26 | 82.99 |
| 2025-02-25 | 82.99 |
| 2025-02-24 | 82.99 |
| 2025-02-21 | 81.66 |
| 2025-02-20 | 81.66 |
| 2025-02-19 | 80.34 |
| 2025-02-18 | 80.34 |
| 2025-02-17 | 86.97 |
| 2025-02-14 | 86.97 |
| 2025-02-13 | 79.01 |
| 2025-02-12 | 82.99 |
| 2025-02-11 | 82.99 |
| 2025-02-10 | 82.99 |
| 2025-02-07 | 79.01 |
| 2025-02-06 | 79.01 |
| 2025-02-05 | 82.99 |
| 2025-02-04 | 84.31 |
| 2025-02-03 | 81.66 |
| 2025-01-28 | 88.29 |
| 2025-01-27 | 90.94 |
| 2025-01-24 | 92.27 |
| 2025-01-23 | 92.27 |
| 2025-01-22 | 92.27 |
| 2025-01-21 | 94.92 |
| 2025-01-20 | 94.92 |
| 2025-01-17 | 82.99 |
| 2025-01-16 | 77.68 |
| 2025-01-15 | 77.68 |
| 2025-01-14 | 79.01 |
| 2025-01-13 | 84.31 |
| 2025-01-10 | 85.64 |
| 2025-01-09 | 97.57 |
| 2025-01-08 | 97.57 |
| 2025-01-07 | 98.90 |
| 2025-01-06 | 105.53 |
| 2025-01-03 | 108.18 |
| 2025-01-02 | 102.88 |
| 2024-12-31 | 93.60 |
| 2024-12-30 | 93.60 |
| 2024-12-27 | 98.90 |
| 2024-12-24 | 126.75 |
| 2024-12-23 | 130.72 |
| 2024-12-20 | 126.75 |
| 2024-12-19 | 133.38 |
| 2024-12-18 | 142.66 |
| 2024-12-17 | 142.66 |
| 2024-12-16 | 142.66 |
| 2024-12-13 | 146.64 |
| 2024-12-12 | 151.94 |
| 2024-12-11 | 154.59 |
| 2024-12-10 | 145.31 |
| 2024-12-09 | 145.31 |
| 2024-12-06 | 151.94 |
| 2024-12-05 | 145.31 |
| 2024-12-04 | 145.31 |
| 2024-12-03 | 147.96 |
| 2024-12-02 | 150.61 |
| 2024-11-29 | 157.24 |
| 2024-11-28 | 159.90 |
| 2024-11-27 | 163.87 |
| 2024-11-26 | 174.48 |
| 2024-11-25 | 143.98 |
| 2024-11-22 | 147.96 |
| 2024-11-21 | 147.96 |
| 2024-11-20 | 145.31 |
| 2024-11-19 | 145.31 |
| 2024-11-18 | 146.64 |
| 2024-11-15 | 147.96 |
| 2024-11-14 | 129.40 |
| 2024-11-13 | 133.38 |
| 2024-11-12 | 132.05 |
| 2024-11-11 | 128.07 |
| 2024-11-08 | 138.68 |
| 2024-11-07 | 140.01 |
| 2024-11-06 | 118.79 |
| 2024-11-05 | 117.46 |
| 2024-11-04 | 118.79 |
| 2024-11-01 | 120.12 |
| 2024-10-31 | 120.12 |
| 2024-10-30 | 120.12 |
| 2024-10-29 | 118.79 |
| 2024-10-28 | 120.12 |
| 2024-10-25 | 120.12 |
| 2024-10-24 | 120.12 |
| 2024-10-23 | 121.44 |
| 2024-10-22 | 122.77 |
| 2024-10-21 | 124.09 |
| 2024-10-18 | 130.72 |
| 2024-10-17 | 124.09 |
| 2024-10-16 | 105.53 |
| 2024-10-15 | 109.51 |
| 2024-10-14 | 104.20 |
| 2024-10-10 | 117.46 |
| 2024-10-09 | 118.79 |
| 2024-10-08 | 122.77 |
| 2024-10-07 | 129.40 |
| 2024-10-04 | 133.38 |
| 2024-10-03 | 134.70 |
| 2024-10-02 | 126.75 |
| 2024-09-30 | 138.68 |
| 2024-09-27 | 146.64 |
| 2024-09-26 | 129.40 |
| 2024-09-25 | 112.16 |
| 2024-09-24 | 114.81 |
| 2024-09-23 | 120.12 |
| 2024-09-20 | 130.72 |
| 2024-09-19 | 68.40 |
| 2024-09-17 | 76.36 |
| 2024-09-16 | 76.36 |
| 2024-09-13 | 75.03 |
| 2024-09-12 | 72.38 |
| 2024-09-11 | 72.38 |
| 2024-09-10 | 67.08 |
| 2024-09-09 | 72.38 |
| 2024-09-05 | 69.73 |
| 2024-09-04 | 71.05 |
| 2024-09-03 | 68.40 |
| 2024-09-02 | 67.08 |
| 2024-08-30 | 61.77 |
| 2024-08-29 | 64.42 |
| 2024-08-28 | 59.12 |
| 2024-08-27 | 59.12 |
| 2024-08-26 | 59.12 |
| 2024-08-23 | 57.79 |
| 2024-08-22 | 59.12 |
| 2024-08-21 | 53.82 |
| 2024-08-20 | 53.82 |
| 2024-08-19 | 45.86 |
| 2024-08-16 | 44.53 |
| 2024-08-15 | 41.88 |
| 2024-08-14 | 44.53 |
| 2024-08-13 | 41.88 |
| 2024-08-12 | 43.21 |
| 2024-08-09 | 41.88 |
| 2024-08-08 | 43.21 |
| 2024-08-07 | 43.21 |
| 2024-08-06 | 43.21 |
| 2024-08-05 | 44.53 |
| 2024-08-02 | 43.21 |
| 2024-08-01 | 45.86 |
| 2024-07-31 | 45.86 |
| 2024-07-30 | 45.86 |
| 2024-07-29 | 43.21 |
| 2024-07-26 | 45.86 |
| 2024-07-25 | 47.19 |
| 2024-07-24 | 48.51 |
| 2024-07-23 | 48.51 |
| 2024-07-22 | 48.51 |
| 2024-07-19 | 53.82 |
| 2024-07-18 | 59.12 |
| 2024-07-17 | 61.77 |
| 2024-07-16 | 61.77 |
| 2024-07-15 | 63.10 |
| 2024-07-12 | 63.10 |
| 2024-07-11 | 63.10 |
| 2024-07-10 | 60.45 |
| 2024-07-09 | 61.77 |
| 2024-07-08 | 63.10 |
| 2024-07-05 | 63.10 |
| 2024-07-04 | 64.42 |
| 2024-07-03 | 64.42 |
| 2024-07-02 | 64.42 |
| 2024-06-28 | 64.42 |
| 2024-06-27 | 67.08 |
| 2024-06-26 | 67.08 |
| 2024-06-25 | 65.75 |
| 2024-06-24 | 64.42 |
| 2024-06-21 | 65.75 |
| 2024-06-20 | 67.08 |
| 2024-06-19 | 65.75 |
| 2024-06-18 | 65.75 |
| 2024-06-17 | 65.75 |
| 2024-06-14 | 69.73 |
| 2024-06-13 | 71.05 |
| 2024-06-12 | 71.05 |
| 2024-06-11 | 69.73 |
| 2024-06-07 | 71.05 |
| 2024-06-06 | 69.73 |
| 2024-06-05 | 69.73 |
| 2024-06-04 | 69.73 |
| 2024-06-03 | 69.73 |
| 2024-05-31 | 69.73 |
| 2024-05-30 | 72.38 |
| 2024-05-29 | 72.38 |
| 2024-05-28 | 77.68 |
| 2024-05-27 | 77.68 |
| 2024-05-24 | 75.03 |
| 2024-05-23 | 76.36 |
| 2024-05-22 | 82.99 |
| 2024-05-21 | 80.34 |
| 2024-05-20 | 81.66 |
| 2024-05-17 | 71.05 |
| 2024-05-16 | 69.73 |
| 2024-05-14 | 67.08 |
| 2024-05-13 | 64.42 |
| 2024-05-10 | 69.73 |
| 2024-05-09 | 63.10 |
| 2024-05-08 | 65.75 |
| 2024-05-07 | 65.75 |
| 2024-05-06 | 71.05 |
| 2024-05-03 | 65.75 |
| 2024-05-02 | 61.77 |
| 2024-04-30 | 60.45 |
| 2024-04-29 | 61.77 |
| 2024-04-26 | 61.77 |
| 2024-04-25 | 60.45 |
| 2024-04-24 | 59.12 |
| 2024-04-23 | 59.12 |
| 2024-04-22 | 60.45 |
| 2024-04-19 | 60.45 |
| 2024-04-18 | 60.45 |
| 2024-04-17 | 59.12 |
| 2024-04-16 | 63.10 |
| 2024-04-15 | 63.10 |
| 2024-04-12 | 63.10 |
| 2024-04-11 | 63.10 |
| 2024-04-10 | 63.10 |
| 2024-04-09 | 64.42 |
| 2024-04-08 | 64.42 |
| 2024-04-05 | 63.10 |
| 2024-04-03 | 63.10 |
| 2024-04-02 | 63.10 |
| 2024-03-28 | 64.42 |
| 2024-03-27 | 64.42 |
| 2024-03-26 | 65.75 |
| 2024-03-25 | 67.08 |
| 2024-03-22 | 67.08 |
| 2024-03-21 | 69.73 |
| 2024-03-20 | 65.75 |
| 2024-03-19 | 65.75 |
| 2024-03-18 | 67.08 |
| 2024-03-15 | 67.08 |
| 2024-03-14 | 68.40 |
| 2024-03-13 | 69.73 |
| 2024-03-12 | 72.38 |
| 2024-03-11 | 68.40 |
| 2024-03-08 | 72.38 |
| 2024-03-07 | 67.08 |
| 2024-03-06 | 67.08 |
| 2024-03-05 | 67.08 |
| 2024-03-04 | 67.08 |
| 2024-03-01 | 67.08 |
| 2024-02-29 | 69.73 |
| 2024-02-28 | 67.08 |
| 2024-02-27 | 72.38 |
| 2024-02-26 | 72.38 |
| 2024-02-23 | 72.38 |
| 2024-02-22 | 64.42 |
| 2024-02-21 | 65.75 |
| 2024-02-20 | 68.40 |
| 2024-02-19 | 71.05 |
| 2024-02-16 | 64.42 |
| 2024-02-15 | 60.45 |
| 2024-02-14 | 64.42 |
| 2024-02-09 | 61.77 |
| 2024-02-08 | 61.77 |
| 2024-02-07 | 64.42 |
| 2024-02-06 | 65.75 |
| 2024-02-05 | 67.08 |
| 2024-02-02 | 67.08 |
| 2024-02-01 | 65.75 |
| 2024-01-31 | 68.40 |
| 2024-01-30 | 69.73 |
| 2024-01-29 | 71.05 |
| 2024-01-26 | 71.05 |
| 2024-01-25 | 72.38 |
| 2024-01-24 | 72.38 |
| 2024-01-23 | 71.05 |
| 2024-01-22 | 69.73 |
| 2024-01-19 | 76.36 |
| 2024-01-18 | 76.36 |
| 2024-01-17 | 76.36 |
| 2024-01-16 | 84.31 |
| 2024-01-15 | 84.31 |
| 2024-01-12 | 84.31 |
| 2024-01-11 | 85.64 |
| 2024-01-10 | 86.97 |
| 2024-01-09 | 88.29 |
| 2024-01-08 | 88.29 |
| 2024-01-05 | 90.94 |
| 2024-01-04 | 89.62 |
| 2024-01-03 | 89.62 |
| 2024-01-02 | 100.23 |
| 2023-12-29 | 113.49 |
| 2023-12-28 | 145.31 |
| 2023-12-27 | 141.33 |
| 2023-12-22 | 140.01 |
| 2023-12-21 | 141.33 |
| 2023-12-20 | 138.68 |
| 2023-12-19 | 138.68 |
| 2023-12-18 | 138.68 |
| 2023-12-15 | 134.70 |
| 2023-12-14 | 137.35 |
| 2023-12-13 | 137.35 |
| 2023-12-12 | 130.72 |
| 2023-12-11 | 128.07 |
| 2023-12-08 | 134.70 |
| 2023-12-07 | 133.38 |
| 2023-12-06 | 137.35 |
| 2023-12-05 | 136.03 |
| 2023-12-04 | 138.68 |
| 2023-12-01 | 138.68 |
| 2023-11-30 | 141.33 |
| 2023-11-29 | 138.68 |
| 2023-11-28 | 143.98 |
| 2023-11-27 | 145.31 |
| 2023-11-24 | 145.31 |
| 2023-11-23 | 145.31 |
| 2023-11-22 | 145.31 |
| 2023-11-21 | 145.31 |
| 2023-11-20 | 147.96 |
| 2023-11-17 | 145.31 |
| 2023-11-16 | 145.31 |
| 2023-11-15 | 145.31 |
| 2023-11-14 | 145.31 |
| 2023-11-13 | 143.98 |
| 2023-11-10 | 147.96 |
| 2023-11-09 | 150.61 |
| 2023-11-08 | 143.98 |
| 2023-11-07 | 142.66 |
| 2023-11-06 | 142.66 |
| 2023-11-03 | 137.35 |
| 2023-11-02 | 136.03 |
| 2023-11-01 | 134.70 |
| 2023-10-31 | 136.03 |
| 2023-10-30 | 136.03 |
| 2023-10-27 | 137.35 |
| 2023-10-26 | 136.03 |
| 2023-10-25 | 137.35 |
| 2023-10-24 | 136.03 |
| 2023-10-20 | 138.68 |
| 2023-10-19 | 137.35 |
| 2023-10-18 | 138.68 |
| 2023-10-17 | 137.35 |
| 2023-10-16 | 140.01 |
| 2023-10-13 | 137.35 |
| 2023-10-12 | 141.33 |
| 2023-10-11 | 142.66 |
| 2023-10-10 | 143.98 |
| 2023-10-09 | 142.66 |
| 2023-10-06 | 143.98 |
| 2023-10-05 | 142.66 |
| 2023-10-04 | 142.66 |
| 2023-10-03 | 142.66 |
| 2023-09-29 | 143.98 |
| 2023-09-28 | 143.98 |
| 2023-09-27 | 147.96 |
| 2023-09-26 | 143.98 |
| 2023-09-25 | 143.98 |
| 2023-09-22 | 145.31 |
| 2023-09-21 | 145.31 |
| 2023-09-20 | 147.96 |
| 2023-09-19 | 147.96 |
| 2023-09-18 | 145.31 |
| 2023-09-15 | 143.98 |
| 2023-09-14 | 143.98 |
| 2023-09-13 | 143.98 |
| 2023-09-12 | 143.98 |
| 2023-09-11 | 146.64 |
| 2023-09-07 | 146.64 |
| 2023-09-06 | 147.96 |
| 2023-09-05 | 151.94 |
| 2023-09-04 | 146.64 |
| 2023-08-31 | 145.31 |
| 2023-08-30 | 145.31 |
| 2023-08-29 | 146.64 |
| 2023-08-28 | 149.29 |
| 2023-08-25 | 147.96 |
| 2023-08-24 | 151.94 |
| 2023-08-23 | 151.94 |
| 2023-08-22 | 151.94 |
| 2023-08-21 | 146.64 |
| 2023-08-18 | 146.64 |
| 2023-08-17 | 151.94 |
| 2023-08-16 | 149.29 |
| 2023-08-15 | 151.94 |
| 2023-08-14 | 153.27 |
| 2023-08-11 | 158.57 |
| 2023-08-10 | 158.57 |
| 2023-08-09 | 159.90 |
| 2023-08-08 | 159.90 |
| 2023-08-07 | 163.87 |
| 2023-08-04 | 165.20 |
| 2023-08-03 | 165.20 |
| 2023-08-02 | 165.20 |
| 2023-08-01 | 165.20 |
| 2023-07-31 | 166.53 |
| 2023-07-28 | 166.53 |
| 2023-07-27 | 165.20 |
| 2023-07-26 | 165.20 |
| 2023-07-25 | 165.20 |
| 2023-07-24 | 165.20 |
| 2023-07-21 | 167.85 |
| 2023-07-20 | 167.85 |
| 2023-07-19 | 165.20 |
| 2023-07-18 | 167.85 |
| 2023-07-14 | 171.83 |
| 2023-07-13 | 170.50 |
| 2023-07-12 | 171.83 |
| 2023-07-11 | 167.91 |
| 2023-07-10 | 167.91 |
| 2023-07-07 | 170.52 |
| 2023-07-06 | 169.22 |
| 2023-07-05 | 171.83 |
| 2023-07-04 | 171.83 |
| 2023-07-03 | 169.22 |
| 2023-06-30 | 170.52 |
| 2023-06-29 | 175.75 |
| 2023-06-28 | 183.59 |
| 2023-06-27 | 180.98 |
| 2023-06-26 | 183.59 |
| 2023-06-23 | 186.21 |
| 2023-06-21 | 184.90 |
| 2023-06-20 | 184.90 |
| 2023-06-19 | 183.59 |
| 2023-06-16 | 183.59 |
| 2023-06-15 | 184.90 |
| 2023-06-14 | 186.21 |
| 2023-06-13 | 184.90 |
| 2023-06-12 | 183.59 |
| 2023-06-09 | 184.90 |
| 2023-06-08 | 184.90 |
| 2023-06-07 | 184.90 |
| 2023-06-06 | 184.90 |
| 2023-06-05 | 184.90 |
| 2023-06-02 | 187.51 |
| 2023-06-01 | 184.90 |
| 2023-05-31 | 184.90 |
| 2023-05-30 | 184.90 |
| 2023-05-29 | 187.51 |
| 2023-05-25 | 187.51 |
| 2023-05-24 | 187.51 |
| 2023-05-23 | 190.13 |
| 2023-05-22 | 187.51 |
| 2023-05-19 | 190.13 |
| 2023-05-18 | 188.82 |
| 2023-05-17 | 188.82 |
| 2023-05-16 | 187.51 |
| 2023-05-15 | 186.21 |
| 2023-05-12 | 187.51 |
| 2023-05-11 | 187.51 |
| 2023-05-10 | 187.51 |
| 2023-05-09 | 190.13 |
| 2023-05-08 | 187.51 |
| 2023-05-05 | 186.21 |
| 2023-05-04 | 184.90 |
| 2023-05-03 | 186.21 |
| 2023-05-02 | 184.90 |
| 2023-04-28 | 187.51 |
| 2023-04-27 | 184.90 |
| 2023-04-26 | 184.90 |
| 2023-04-25 | 183.59 |
| 2023-04-24 | 184.90 |
| 2023-04-21 | 186.21 |
| 2023-04-20 | 187.51 |
| 2023-04-19 | 186.21 |
| 2023-04-18 | 186.21 |
| 2023-04-17 | 186.21 |
| 2023-04-14 | 183.59 |
| 2023-04-13 | 186.21 |
| 2023-04-12 | 186.21 |
| 2023-04-11 | 186.21 |
| 2023-04-06 | 186.21 |
| 2023-04-04 | 186.21 |
| 2023-04-03 | 186.21 |
| 2023-03-31 | 187.51 |
| 2023-03-30 | 186.21 |
| 2023-03-29 | 187.51 |
| 2023-03-28 | 186.21 |
| 2023-03-27 | 184.90 |
| 2023-03-24 | 188.82 |
| 2023-03-23 | 188.82 |
| 2023-03-22 | 190.13 |
| 2023-03-21 | 187.51 |
| 2023-03-20 | 190.13 |
| 2023-03-17 | 190.13 |
| 2023-03-16 | 190.13 |
| 2023-03-15 | 192.74 |
| 2023-03-14 | 188.82 |
| 2023-03-13 | 191.43 |
| 2023-03-10 | 191.43 |
| 2023-03-09 | 195.35 |
| 2023-03-08 | 195.35 |
| 2023-03-07 | 197.97 |
| 2023-03-06 | 197.97 |
| 2023-03-03 | 196.66 |
| 2023-03-02 | 194.05 |
| 2023-03-01 | 200.58 |
| 2023-02-28 | 197.97 |
| 2023-02-27 | 199.27 |
| 2023-02-24 | 199.27 |
| 2023-02-23 | 199.27 |
| 2023-02-22 | 203.19 |
| 2023-02-21 | 199.27 |
| 2023-02-20 | 199.27 |
| 2023-02-17 | 201.89 |
| 2023-02-16 | 201.89 |
| 2023-02-15 | 201.89 |
| 2023-02-14 | 201.89 |
| 2023-02-13 | 199.27 |
| 2023-02-10 | 201.89 |
| 2023-02-09 | 201.89 |
| 2023-02-08 | 201.89 |
| 2023-02-07 | 196.66 |
| 2023-02-06 | 196.66 |
| 2023-02-03 | 200.58 |
| 2023-02-02 | 201.89 |
| 2023-02-01 | 201.89 |
| 2023-01-31 | 204.50 |
| 2023-01-30 | 204.50 |
| 2023-01-27 | 205.81 |
| 2023-01-26 | 208.42 |
| 2023-01-20 | 204.50 |
| 2023-01-19 | 203.19 |
| 2023-01-18 | 203.19 |
| 2023-01-17 | 206.94 |
| 2023-01-16 | 208.19 |
| 2023-01-13 | 203.19 |
| 2023-01-12 | 203.19 |
| 2023-01-11 | 205.69 |
| 2023-01-10 | 205.69 |
| 2023-01-09 | 200.70 |
| 2023-01-06 | 199.45 |
| 2023-01-05 | 199.45 |
| 2023-01-04 | 199.45 |
| 2023-01-03 | 199.45 |
| 2022-12-30 | 200.70 |
| 2022-12-29 | 199.45 |
| 2022-12-28 | 213.18 |
| 2022-12-23 | 206.94 |
| 2022-12-22 | 206.94 |
| 2022-12-21 | 203.19 |
| 2022-12-20 | 206.94 |
| 2022-12-19 | 210.68 |
| 2022-12-16 | 210.68 |
| 2022-12-15 | 208.19 |
| 2022-12-14 | 213.18 |
| 2022-12-13 | 196.96 |
| 2022-12-12 | 188.22 |
| 2022-12-09 | 184.48 |
| 2022-12-08 | 179.49 |
| 2022-12-07 | 180.74 |
| 2022-12-06 | 184.48 |
| 2022-12-05 | 178.24 |
| 2022-12-02 | 174.50 |
| 2022-12-01 | 176.99 |
| 2022-11-30 | 178.24 |
| 2022-11-29 | 175.74 |
| 2022-11-28 | 170.75 |
| 2022-11-25 | 174.50 |
| 2022-11-24 | 173.25 |
| 2022-11-23 | 174.50 |
| 2022-11-22 | 174.50 |
| 2022-11-21 | 172.00 |
| 2022-11-18 | 172.00 |
| 2022-11-17 | 174.50 |
| 2022-11-16 | 174.50 |
| 2022-11-15 | 178.24 |
| 2022-11-14 | 173.25 |
| 2022-11-11 | 167.01 |
| 2022-11-10 | 162.02 |
| 2022-11-09 | 168.26 |
| 2022-11-08 | 168.26 |
| 2022-11-07 | 163.27 |
| 2022-11-04 | 160.77 |
| 2022-11-03 | 154.53 |
| 2022-11-02 | 157.03 |
| 2022-11-01 | 154.53 |
| 2022-10-31 | 163.27 |
| 2022-10-28 | 154.53 |
| 2022-10-27 | 158.28 |
| 2022-10-26 | 159.52 |
| 2022-10-25 | 168.26 |
| 2022-10-24 | 168.26 |
| 2022-10-21 | 168.26 |
| 2022-10-20 | 168.26 |
| 2022-10-19 | 172.00 |
| 2022-10-18 | 167.01 |
| 2022-10-17 | 174.50 |
| 2022-10-14 | 167.01 |
| 2022-10-13 | 169.51 |
| 2022-10-12 | 169.51 |
| 2022-10-11 | 169.51 |
| 2022-10-10 | 172.00 |
| 2022-10-07 | 173.25 |
| 2022-10-06 | 175.74 |
| 2022-10-05 | 175.74 |
| 2022-10-03 | 169.51 |
| 2022-09-30 | 172.00 |
| 2022-09-29 | 172.00 |
| 2022-09-28 | 174.50 |
| 2022-09-27 | 179.49 |
| 2022-09-26 | 181.98 |
| 2022-09-23 | 185.73 |
| 2022-09-22 | 183.23 |
| 2022-09-21 | 184.48 |
| 2022-09-20 | 183.23 |
| 2022-09-19 | 185.73 |
| 2022-09-16 | 184.48 |
| 2022-09-15 | 185.73 |
| 2022-09-14 | 186.97 |
| 2022-09-13 | 186.97 |
| 2022-09-09 | 185.73 |
| 2022-09-08 | 185.73 |
| 2022-09-07 | 184.48 |
| 2022-09-06 | 184.48 |
| 2022-09-05 | 185.73 |
| 2022-09-02 | 185.73 |
| 2022-09-01 | 185.73 |
| 2022-08-31 | 191.96 |
| 2022-08-30 | 191.96 |
| 2022-08-29 | 189.47 |
| 2022-08-26 | 190.72 |
| 2022-08-25 | 193.21 |
| 2022-08-24 | 190.72 |
| 2022-08-23 | 191.96 |
| 2022-08-22 | 189.47 |
| 2022-08-19 | 188.22 |
| 2022-08-18 | 188.22 |
| 2022-08-17 | 188.22 |
| 2022-08-16 | 188.22 |
| 2022-08-15 | 186.97 |
| 2022-08-12 | 188.22 |
| 2022-08-11 | 186.97 |
| 2022-08-10 | 188.22 |
| 2022-08-09 | 188.22 |
| 2022-08-08 | 185.73 |
| 2022-08-05 | 185.73 |
| 2022-08-04 | 183.23 |
| 2022-08-03 | 185.73 |
| 2022-08-02 | 190.72 |
| 2022-08-01 | 191.96 |
| 2022-07-29 | 195.71 |
| 2022-07-28 | 199.45 |
| 2022-07-27 | 196.96 |
| 2022-07-26 | 199.45 |
| 2022-07-25 | 196.96 |
| 2022-07-22 | 196.96 |
| 2022-07-21 | 196.96 |
| 2022-07-20 | 195.71 |
| 2022-07-19 | 195.71 |
| 2022-07-18 | 200.70 |
| 2022-07-15 | 196.96 |
| 2022-07-14 | 205.69 |
| 2022-07-13 | 205.69 |
| 2022-07-12 | 204.47 |
| 2022-07-11 | 203.24 |
| 2022-07-08 | 204.47 |
| 2022-07-07 | 205.69 |
| 2022-07-06 | 205.69 |
| 2022-07-05 | 206.91 |
| 2022-07-04 | 204.47 |
| 2022-06-30 | 200.80 |
| 2022-06-29 | 200.80 |
| 2022-06-28 | 204.47 |
| 2022-06-27 | 205.69 |
| 2022-06-24 | 206.91 |
| 2022-06-23 | 208.14 |
| 2022-06-22 | 203.24 |
| 2022-06-21 | 205.69 |
| 2022-06-20 | 205.69 |
| 2022-06-17 | 205.69 |
| 2022-06-16 | 203.24 |
| 2022-06-15 | 204.47 |
| 2022-06-14 | 204.47 |
| 2022-06-13 | 203.24 |
| 2022-06-10 | 205.69 |
| 2022-06-09 | 205.69 |
| 2022-06-08 | 208.14 |
| 2022-06-07 | 205.69 |
| 2022-06-06 | 203.24 |
| 2022-06-02 | 204.47 |
| 2022-06-01 | 205.69 |
| 2022-05-31 | 205.69 |
| 2022-05-30 | 205.69 |
| 2022-05-27 | 206.91 |
| 2022-05-26 | 205.69 |
| 2022-05-25 | 203.24 |
| 2022-05-24 | 200.80 |
| 2022-05-23 | 195.91 |
| 2022-05-20 | 194.68 |
| 2022-05-19 | 193.46 |
| 2022-05-18 | 195.91 |
| 2022-05-17 | 194.68 |
| 2022-05-16 | 191.02 |
| 2022-05-13 | 195.91 |
| 2022-05-12 | 193.46 |
| 2022-05-11 | 197.13 |
| 2022-05-10 | 197.13 |
| 2022-05-06 | 197.13 |
| 2022-05-05 | 199.58 |
| 2022-05-04 | 200.80 |
| 2022-05-03 | 199.58 |
| 2022-04-29 | 197.13 |
| 2022-04-28 | 194.68 |
| 2022-04-27 | 195.91 |
| 2022-04-26 | 194.68 |
| 2022-04-25 | 195.91 |
| 2022-04-22 | 200.80 |
| 2022-04-21 | 199.58 |
| 2022-04-20 | 199.58 |
| 2022-04-19 | 198.35 |
| 2022-04-14 | 199.58 |
| 2022-04-13 | 199.58 |
| 2022-04-12 | 200.80 |
| 2022-04-11 | 202.02 |
| 2022-04-08 | 203.24 |
| 2022-04-07 | 200.80 |
| 2022-04-06 | 204.47 |
| 2022-04-04 | 204.47 |
| 2022-04-01 | 197.13 |
| 2022-03-31 | 198.35 |
| 2022-03-30 | 204.47 |
| 2022-03-29 | 204.47 |
| 2022-03-28 | 198.35 |
| 2022-03-25 | 194.68 |
| 2022-03-24 | 211.80 |
| 2022-03-23 | 210.58 |
| 2022-03-22 | 203.24 |
| 2022-03-21 | 203.24 |
| 2022-03-18 | 202.02 |
| 2022-03-17 | 202.02 |
| 2022-03-16 | 191.02 |
| 2022-03-15 | 178.79 |
| 2022-03-14 | 188.57 |
| 2022-03-11 | 194.68 |
| 2022-03-10 | 189.79 |
| 2022-03-09 | 183.68 |
| 2022-03-08 | 181.23 |
| 2022-03-07 | 184.90 |
| 2022-03-04 | 189.79 |
| 2022-03-03 | 193.46 |
| 2022-03-02 | 195.91 |
| 2022-03-01 | 200.80 |
| 2022-02-28 | 200.80 |
| 2022-02-25 | 204.47 |
| 2022-02-24 | 205.69 |
| 2022-02-23 | 210.58 |
| 2022-02-22 | 209.36 |
| 2022-02-21 | 215.47 |
| 2022-02-18 | 215.47 |
| 2022-02-17 | 217.92 |
| 2022-02-16 | 217.92 |
| 2022-02-15 | 217.92 |
| 2022-02-14 | 219.14 |
| 2022-02-11 | 221.59 |
| 2022-02-10 | 221.59 |
| 2022-02-09 | 221.59 |
| 2022-02-08 | 221.59 |
| 2022-02-07 | 214.25 |
| 2022-02-04 | 213.03 |
| 2022-01-31 | 206.91 |
| 2022-01-28 | 208.14 |
| 2022-01-27 | 203.24 |
| 2022-01-26 | 209.36 |
| 2022-01-25 | 204.47 |
| 2022-01-24 | 211.80 |
| 2022-01-21 | 214.25 |
| 2022-01-20 | 215.40 |
| 2022-01-19 | 215.40 |
| 2022-01-18 | 213.09 |
| 2022-01-17 | 213.09 |
| 2022-01-14 | 214.25 |
| 2022-01-13 | 208.47 |
| 2022-01-12 | 208.47 |
| 2022-01-11 | 203.85 |
| 2022-01-10 | 203.85 |
| 2022-01-07 | 202.70 |
| 2022-01-06 | 202.70 |
| 2022-01-05 | 202.70 |
| 2022-01-04 | 201.54 |
| 2022-01-03 | 202.70 |
| 2021-12-31 | 200.39 |
| 2021-12-30 | 194.61 |
| 2021-12-29 | 191.14 |
| 2021-12-28 | 183.06 |
| 2021-12-24 | 179.59 |
| 2021-12-23 | 179.59 |
| 2021-12-22 | 177.28 |
| 2021-12-21 | 178.43 |
| 2021-12-20 | 177.28 |
| 2021-12-17 | 177.28 |
| 2021-12-16 | 178.43 |
| 2021-12-15 | 181.90 |
| 2021-12-14 | 178.43 |
| 2021-12-13 | 180.74 |
| 2021-12-10 | 180.74 |
| 2021-12-09 | 180.74 |
| 2021-12-08 | 180.74 |
| 2021-12-07 | 179.59 |
| 2021-12-06 | 179.59 |
| 2021-12-03 | 181.90 |
| 2021-12-02 | 180.74 |
| 2021-12-01 | 181.90 |
| 2021-11-30 | 183.06 |
| 2021-11-29 | 180.74 |
| 2021-11-26 | 184.21 |
| 2021-11-25 | 186.52 |
| 2021-11-24 | 185.37 |
| 2021-11-23 | 187.68 |
| 2021-11-22 | 185.37 |
| 2021-11-19 | 184.21 |
| 2021-11-18 | 181.90 |
| 2021-11-17 | 181.90 |
| 2021-11-16 | 180.74 |
| 2021-11-15 | 180.74 |
| 2021-11-12 | 180.74 |
| 2021-11-11 | 183.06 |
| 2021-11-10 | 180.74 |
| 2021-11-09 | 183.06 |
| 2021-11-08 | 183.06 |
| 2021-11-05 | 181.90 |
| 2021-11-04 | 181.90 |
| 2021-11-03 | 181.90 |
| 2021-11-02 | 180.74 |
| 2021-11-01 | 183.06 |
| 2021-10-29 | 184.21 |
| 2021-10-28 | 183.06 |
| 2021-10-27 | 183.06 |
| 2021-10-26 | 184.21 |
| 2021-10-25 | 181.90 |
| 2021-10-22 | 181.90 |
| 2021-10-21 | 181.90 |
| 2021-10-20 | 181.90 |
| 2021-10-19 | 180.74 |
| 2021-10-18 | 178.43 |
| 2021-10-15 | 181.90 |
| 2021-10-12 | 184.21 |
| 2021-10-11 | 189.99 |
| 2021-10-08 | 184.21 |
| 2021-10-07 | 188.83 |
| 2021-10-06 | 176.12 |
| 2021-10-05 | 178.43 |
| 2021-10-04 | 176.12 |
| 2021-09-30 | 186.52 |
| 2021-09-29 | 178.43 |
| 2021-09-28 | 183.06 |
| 2021-09-27 | 181.90 |
| 2021-09-24 | 176.12 |
| 2021-09-23 | 178.43 |
| 2021-09-21 | 172.66 |
| 2021-09-20 | 177.28 |
| 2021-09-17 | 191.14 |
| 2021-09-16 | 191.14 |
| 2021-09-15 | 194.61 |
| 2021-09-14 | 199.23 |
| 2021-09-13 | 199.23 |
| 2021-09-10 | 198.07 |
| 2021-09-09 | 194.61 |
| 2021-09-08 | 198.07 |
| 2021-09-07 | 196.92 |
| 2021-09-06 | 196.92 |
| 2021-09-03 | 195.76 |
| 2021-09-02 | 188.83 |
| 2021-09-01 | 188.83 |
| 2021-08-31 | 188.83 |
| 2021-08-30 | 189.99 |
| 2021-08-27 | 191.14 |
| 2021-08-26 | 188.83 |
| 2021-08-25 | 185.37 |
| 2021-08-24 | 173.81 |
| 2021-08-23 | 176.12 |
| 2021-08-20 | 173.81 |
| 2021-08-19 | 174.97 |
| 2021-08-18 | 178.43 |
| 2021-08-17 | 180.74 |
| 2021-08-16 | 181.90 |
| 2021-08-13 | 183.06 |
| 2021-08-12 | 183.06 |
| 2021-08-11 | 185.37 |
| 2021-08-10 | 183.06 |
| 2021-08-09 | 180.74 |
| 2021-08-06 | 174.97 |
| 2021-08-05 | 178.43 |
| 2021-08-04 | 181.90 |
| 2021-08-03 | 181.90 |
| 2021-08-02 | 176.12 |
| 2021-07-30 | 178.43 |
| 2021-07-29 | 180.74 |
| 2021-07-28 | 178.43 |
| 2021-07-27 | 178.43 |
| 2021-07-26 | 180.74 |
| 2021-07-23 | 186.52 |
| 2021-07-22 | 191.14 |
| 2021-07-21 | 184.21 |
| 2021-07-20 | 184.21 |
| 2021-07-19 | 191.14 |
| 2021-07-16 | 184.21 |
| 2021-07-15 | 184.21 |
| 2021-07-14 | 181.90 |
| 2021-07-13 | 183.03 |
| 2021-07-12 | 185.30 |
| 2021-07-09 | 181.90 |
| 2021-07-08 | 180.77 |
| 2021-07-07 | 188.69 |
| 2021-07-06 | 188.69 |
| 2021-07-05 | 189.82 |
| 2021-07-02 | 186.43 |
| 2021-06-30 | 187.56 |
| 2021-06-29 | 188.69 |
| 2021-06-28 | 185.30 |
| 2021-06-25 | 184.16 |
| 2021-06-24 | 181.90 |
| 2021-06-23 | 180.77 |
| 2021-06-22 | 180.77 |
| 2021-06-21 | 178.50 |
| 2021-06-18 | 185.30 |
| 2021-06-17 | 178.50 |
| 2021-06-16 | 180.77 |
| 2021-06-15 | 184.16 |
| 2021-06-11 | 185.30 |
| 2021-06-10 | 188.69 |
| 2021-06-09 | 185.30 |
| 2021-06-08 | 183.03 |
| 2021-06-07 | 184.16 |
| 2021-06-04 | 190.96 |
| 2021-06-03 | 196.62 |
| 2021-06-02 | 200.01 |
| 2021-06-01 | 200.01 |
| 2021-05-31 | 195.49 |
| 2021-05-28 | 190.96 |
| 2021-05-27 | 185.30 |
| 2021-05-26 | 178.50 |
| 2021-05-25 | 178.50 |
| 2021-05-24 | 176.24 |
| 2021-05-21 | 178.50 |
| 2021-05-20 | 178.50 |
| 2021-05-18 | 178.50 |
| 2021-05-17 | 176.24 |
| 2021-05-14 | 176.24 |
| 2021-05-13 | 178.50 |
| 2021-05-12 | 176.24 |
| 2021-05-11 | 170.58 |
| 2021-05-10 | 177.37 |
| 2021-05-07 | 171.71 |
| 2021-05-06 | 175.11 |
| 2021-05-05 | 162.65 |
| 2021-05-04 | 161.52 |
| 2021-05-03 | 160.39 |
| 2021-04-30 | 166.05 |
| 2021-04-29 | 170.58 |
| 2021-04-28 | 169.45 |
| 2021-04-27 | 168.31 |
| 2021-04-26 | 169.45 |
| 2021-04-23 | 166.05 |
| 2021-04-22 | 159.26 |
| 2021-04-21 | 153.60 |
| 2021-04-20 | 158.13 |
| 2021-04-19 | 154.73 |
| 2021-04-16 | 151.33 |
| 2021-04-15 | 151.33 |
| 2021-04-14 | 149.07 |
| 2021-04-13 | 149.07 |
| 2021-04-12 | 149.07 |
| 2021-04-09 | 149.07 |
| 2021-04-08 | 149.07 |
| 2021-04-07 | 151.33 |
| 2021-04-01 | 149.07 |
| 2021-03-31 | 146.80 |
| 2021-03-30 | 151.33 |
| 2021-03-29 | 149.07 |
| 2021-03-26 | 146.80 |
| 2021-03-25 | 145.67 |
| 2021-03-24 | 149.07 |
| 2021-03-23 | 151.33 |
| 2021-03-22 | 151.33 |
| 2021-03-19 | 149.07 |
| 2021-03-18 | 152.46 |
| 2021-03-17 | 149.07 |
| 2021-03-16 | 152.46 |
| 2021-03-15 | 149.07 |
| 2021-03-12 | 149.07 |
| 2021-03-11 | 146.80 |
| 2021-03-10 | 135.48 |
| 2021-03-09 | 134.35 |
| 2021-03-08 | 134.35 |
| 2021-03-05 | 133.22 |
| 2021-03-04 | 133.22 |
| 2021-03-03 | 132.09 |
| 2021-03-02 | 130.95 |
| 2021-03-01 | 133.22 |
| 2021-02-26 | 129.82 |
| 2021-02-25 | 135.48 |
| 2021-02-24 | 134.35 |
| 2021-02-23 | 134.35 |
| 2021-02-22 | 133.22 |
| 2021-02-19 | 128.69 |
| 2021-02-18 | 127.56 |
| 2021-02-17 | 130.95 |
| 2021-02-16 | 127.56 |
| 2021-02-11 | 124.16 |
| 2021-02-10 | 124.16 |
| 2021-02-09 | 124.16 |
| 2021-02-08 | 123.03 |
| 2021-02-05 | 124.16 |
| 2021-02-04 | 124.16 |
| 2021-02-03 | 124.16 |
| 2021-02-02 | 121.90 |
| 2021-02-01 | 124.16 |
| 2021-01-29 | 121.90 |
| 2021-01-28 | 126.43 |
| 2021-01-27 | 128.69 |
| 2021-01-26 | 124.16 |
| 2021-01-25 | 126.43 |
| 2021-01-22 | 130.95 |
| 2021-01-21 | 132.02 |
| 2021-01-20 | 133.09 |
| 2021-01-19 | 130.95 |
| 2021-01-18 | 130.95 |
| 2021-01-15 | 127.75 |
| 2021-01-14 | 128.82 |
| 2021-01-13 | 126.68 |
| 2021-01-12 | 126.68 |
| 2021-01-11 | 125.61 |
| 2021-01-08 | 127.75 |
| 2021-01-07 | 126.68 |
| 2021-01-06 | 126.68 |
| 2021-01-05 | 124.54 |
| 2021-01-04 | 126.68 |
| 2020-12-31 | 124.54 |
| 2020-12-30 | 123.47 |
| 2020-12-29 | 119.19 |
| 2020-12-28 | 112.78 |
| 2020-12-24 | 111.71 |
| 2020-12-23 | 112.78 |
| 2020-12-22 | 112.78 |
| 2020-12-21 | 115.98 |
| 2020-12-18 | 119.19 |
| 2020-12-17 | 118.12 |
| 2020-12-16 | 119.19 |
| 2020-12-15 | 114.92 |
| 2020-12-14 | 115.98 |
| 2020-12-11 | 114.92 |
| 2020-12-10 | 114.92 |
| 2020-12-09 | 114.92 |
| 2020-12-08 | 113.85 |
| 2020-12-07 | 112.78 |
| 2020-12-04 | 113.85 |
| 2020-12-03 | 119.19 |
| 2020-12-02 | 118.12 |
| 2020-12-01 | 119.19 |
| 2020-11-30 | 121.33 |
| 2020-11-27 | 120.26 |
| 2020-11-26 | 117.05 |
| 2020-11-25 | 118.12 |
| 2020-11-24 | 114.92 |
| 2020-11-23 | 114.92 |
| 2020-11-20 | 114.92 |
| 2020-11-19 | 114.92 |
| 2020-11-18 | 113.85 |
| 2020-11-17 | 117.05 |
| 2020-11-16 | 117.05 |
| 2020-11-13 | 110.64 |
| 2020-11-12 | 109.57 |
| 2020-11-11 | 110.64 |
| 2020-11-10 | 101.02 |
| 2020-11-09 | 95.67 |
| 2020-11-06 | 93.53 |
| 2020-11-05 | 92.46 |
| 2020-11-04 | 91.39 |
| 2020-11-03 | 92.46 |
| 2020-11-02 | 94.60 |
| 2020-10-30 | 92.46 |
| 2020-10-29 | 88.18 |
| 2020-10-28 | 92.46 |
| 2020-10-27 | 92.46 |
| 2020-10-23 | 91.39 |
| 2020-10-22 | 89.25 |
| 2020-10-21 | 90.32 |
| 2020-10-20 | 89.25 |
| 2020-10-19 | 89.25 |
| 2020-10-16 | 87.12 |
| 2020-10-15 | 86.05 |
| 2020-10-14 | 87.12 |
| 2020-10-12 | 90.32 |
| 2020-10-09 | 86.05 |
| 2020-10-08 | 87.12 |
| 2020-10-07 | 87.12 |
| 2020-10-06 | 88.18 |
| 2020-10-05 | 87.12 |
| 2020-09-30 | 90.32 |
| 2020-09-29 | 90.32 |
| 2020-09-28 | 87.12 |
| 2020-09-25 | 87.12 |
| 2020-09-24 | 94.60 |
| 2020-09-23 | 96.74 |
| 2020-09-22 | 96.74 |
| 2020-09-21 | 98.88 |
| 2020-09-18 | 103.15 |
| 2020-09-17 | 99.95 |
| 2020-09-16 | 103.15 |
| 2020-09-15 | 103.15 |
| 2020-09-14 | 101.02 |
| 2020-09-11 | 102.08 |
| 2020-09-10 | 103.15 |
| 2020-09-09 | 103.15 |
| 2020-09-08 | 103.15 |
| 2020-09-07 | 101.02 |
| 2020-09-04 | 103.15 |
| 2020-09-03 | 104.22 |
| 2020-09-02 | 105.29 |
| 2020-09-01 | 107.43 |
| 2020-08-31 | 107.43 |
| 2020-08-28 | 109.57 |
| 2020-08-27 | 108.50 |
| 2020-08-26 | 108.50 |
| 2020-08-25 | 108.50 |
| 2020-08-24 | 106.36 |
| 2020-08-21 | 110.64 |
| 2020-08-20 | 113.85 |
| 2020-08-19 | 109.57 |
| 2020-08-18 | 109.57 |
| 2020-08-17 | 109.57 |
| 2020-08-14 | 109.57 |
| 2020-08-13 | 109.57 |
| 2020-08-12 | 108.50 |
| 2020-08-11 | 108.50 |
| 2020-08-10 | 104.22 |
| 2020-08-07 | 103.15 |
| 2020-08-06 | 106.36 |
| 2020-08-05 | 103.15 |
| 2020-08-04 | 99.95 |
| 2020-08-03 | 103.15 |
| 2020-07-31 | 103.15 |
| 2020-07-30 | 109.57 |
| 2020-07-29 | 110.64 |
| 2020-07-28 | 112.78 |
| 2020-07-27 | 113.85 |
| 2020-07-24 | 115.98 |
| 2020-07-23 | 117.05 |
| 2020-07-22 | 119.19 |
| 2020-07-21 | 121.33 |
| 2020-07-20 | 119.19 |
| 2020-07-17 | 119.19 |
| 2020-07-16 | 121.33 |
| 2020-07-15 | 122.40 |
| 2020-07-14 | 120.29 |
| 2020-07-13 | 120.29 |
| 2020-07-10 | 120.29 |
| 2020-07-09 | 124.51 |
| 2020-07-08 | 123.45 |
| 2020-07-07 | 124.51 |
| 2020-07-06 | 121.35 |
| 2020-07-03 | 117.13 |
| 2020-07-02 | 120.29 |
| 2020-06-30 | 124.51 |
| 2020-06-29 | 124.51 |
| 2020-06-26 | 124.51 |
| 2020-06-24 | 123.45 |
| 2020-06-23 | 123.45 |
| 2020-06-22 | 121.35 |
| 2020-06-19 | 128.72 |
| 2020-06-18 | 128.72 |
| 2020-06-17 | 125.56 |
| 2020-06-16 | 125.56 |
| 2020-06-15 | 123.45 |
| 2020-06-12 | 126.62 |
| 2020-06-11 | 126.62 |
| 2020-06-10 | 130.83 |
| 2020-06-09 | 131.89 |
| 2020-06-08 | 127.67 |
| 2020-06-05 | 124.51 |
| 2020-06-04 | 124.51 |
| 2020-06-03 | 124.51 |
| 2020-06-02 | 129.78 |
| 2020-06-01 | 125.56 |
| 2020-05-29 | 126.62 |
| 2020-05-28 | 126.62 |
| 2020-05-27 | 127.67 |
| 2020-05-26 | 127.67 |
| 2020-05-25 | 124.51 |
| 2020-05-22 | 125.56 |
| 2020-05-21 | 136.10 |
| 2020-05-20 | 132.94 |
| 2020-05-19 | 136.10 |
| 2020-05-18 | 135.05 |
| 2020-05-15 | 135.05 |
| 2020-05-14 | 133.99 |
| 2020-05-13 | 136.10 |
| 2020-05-12 | 137.16 |
| 2020-05-11 | 138.21 |
| 2020-05-08 | 137.16 |
| 2020-05-07 | 137.16 |
| 2020-05-06 | 140.32 |
| 2020-05-05 | 135.05 |
| 2020-05-04 | 135.05 |
| 2020-04-29 | 140.32 |
| 2020-04-28 | 137.16 |
| 2020-04-27 | 135.05 |
| 2020-04-24 | 133.99 |
| 2020-04-23 | 133.99 |
| 2020-04-22 | 138.21 |
| 2020-04-21 | 137.16 |
| 2020-04-20 | 135.05 |
| 2020-04-17 | 138.21 |
| 2020-04-16 | 135.05 |
| 2020-04-15 | 138.21 |
| 2020-04-14 | 138.21 |
| 2020-04-09 | 139.26 |
| 2020-04-08 | 132.94 |
| 2020-04-07 | 128.72 |
| 2020-04-06 | 125.56 |
| 2020-04-03 | 125.56 |
| 2020-04-02 | 125.56 |
| 2020-04-01 | 126.62 |
| 2020-03-31 | 124.51 |
| 2020-03-30 | 120.29 |
| 2020-03-27 | 121.35 |
| 2020-03-26 | 119.24 |
| 2020-03-25 | 123.45 |
| 2020-03-24 | 121.35 |
| 2020-03-23 | 116.08 |
| 2020-03-20 | 130.83 |
| 2020-03-19 | 131.89 |
| 2020-03-18 | 146.64 |
| 2020-03-17 | 152.97 |
| 2020-03-16 | 150.86 |
| 2020-03-13 | 157.18 |
| 2020-03-12 | 163.51 |
| 2020-03-11 | 178.26 |
| 2020-03-10 | 179.32 |
| 2020-03-09 | 177.21 |
| 2020-03-06 | 185.64 |
| 2020-03-05 | 185.64 |
| 2020-03-04 | 185.64 |
| 2020-03-03 | 189.86 |
| 2020-03-02 | 187.75 |
| 2020-02-28 | 190.91 |
| 2020-02-27 | 194.07 |
| 2020-02-26 | 194.07 |
| 2020-02-25 | 194.07 |
| 2020-02-24 | 194.07 |
| 2020-02-21 | 198.29 |
| 2020-02-20 | 199.34 |
| 2020-02-19 | 199.34 |
| 2020-02-18 | 201.45 |
| 2020-02-17 | 203.56 |
| 2020-02-14 | 200.40 |
| 2020-02-13 | 197.24 |
| 2020-02-12 | 197.24 |
| 2020-02-11 | 198.29 |
| 2020-02-10 | 197.24 |
| 2020-02-07 | 196.18 |
| 2020-02-06 | 194.07 |
| 2020-02-05 | 190.91 |
| 2020-02-04 | 195.13 |
| 2020-02-03 | 193.02 |
| 2020-01-31 | 195.13 |
| 2020-01-30 | 197.24 |
| 2020-01-29 | 200.40 |
| 2020-01-24 | 210.94 |
| 2020-01-23 | 211.99 |
| 2020-01-22 | 216.21 |
| 2020-01-21 | 218.32 |
| 2020-01-20 | 221.33 |
| 2020-01-17 | 224.34 |
| 2020-01-16 | 225.35 |
| 2020-01-15 | 225.35 |
| 2020-01-14 | 225.35 |
| 2020-01-13 | 223.34 |
| 2020-01-10 | 220.33 |
| 2020-01-09 | 218.32 |
| 2020-01-08 | 217.31 |
| 2020-01-07 | 218.32 |
| 2020-01-06 | 219.32 |
| 2020-01-03 | 219.32 |
| 2020-01-02 | 220.33 |
| 2019-12-31 | 219.32 |
| 2019-12-30 | 219.32 |
| 2019-12-27 | 216.31 |
| 2019-12-24 | 217.31 |
| 2019-12-23 | 218.32 |
| 2019-12-20 | 218.32 |
| 2019-12-19 | 217.31 |
| 2019-12-18 | 216.31 |
| 2019-12-17 | 218.32 |
| 2019-12-16 | 216.31 |
| 2019-12-13 | 216.31 |
| 2019-12-12 | 215.30 |
| 2019-12-11 | 212.29 |
| 2019-12-10 | 213.30 |
| 2019-12-09 | 212.29 |
| 2019-12-06 | 213.30 |
| 2019-12-05 | 213.30 |
| 2019-12-04 | 212.29 |
| 2019-12-03 | 213.30 |
| 2019-12-02 | 212.29 |
| 2019-11-29 | 212.29 |
| 2019-11-28 | 213.30 |
| 2019-11-27 | 213.30 |
| 2019-11-26 | 212.29 |
| 2019-11-25 | 212.29 |
| 2019-11-22 | 211.29 |
| 2019-11-21 | 207.27 |
| 2019-11-20 | 208.28 |
| 2019-11-19 | 208.28 |
| 2019-11-18 | 207.27 |
| 2019-11-15 | 208.28 |
| 2019-11-14 | 207.27 |
| 2019-11-13 | 206.27 |
| 2019-11-12 | 211.29 |
| 2019-11-11 | 211.29 |
| 2019-11-08 | 217.31 |
| 2019-11-07 | 209.28 |
| 2019-11-06 | 209.28 |
| 2019-11-05 | 208.28 |
| 2019-11-04 | 206.27 |
| 2019-11-01 | 204.26 |
| 2019-10-31 | 205.26 |
| 2019-10-30 | 203.25 |
| 2019-10-29 | 202.25 |
| 2019-10-28 | 205.26 |
| 2019-10-25 | 203.25 |
| 2019-10-24 | 201.25 |
| 2019-10-23 | 198.23 |
| 2019-10-22 | 200.24 |
| 2019-10-21 | 200.24 |
| 2019-10-18 | 201.25 |
| 2019-10-17 | 201.25 |
| 2019-10-16 | 201.25 |
| 2019-10-15 | 199.24 |
| 2019-10-14 | 200.24 |
| 2019-10-11 | 197.23 |
| 2019-10-10 | 197.23 |
| 2019-10-09 | 194.22 |
| 2019-10-08 | 198.23 |
| 2019-10-04 | 198.23 |
| 2019-10-03 | 199.24 |
| 2019-10-02 | 199.24 |
| 2019-09-30 | 200.24 |
| 2019-09-27 | 201.25 |
| 2019-09-26 | 200.24 |
| 2019-09-25 | 200.24 |
| 2019-09-24 | 203.25 |
| 2019-09-23 | 203.25 |
| 2019-09-20 | 203.25 |
| 2019-09-19 | 205.26 |
| 2019-09-18 | 207.27 |
| 2019-09-17 | 207.27 |
| 2019-09-16 | 207.27 |
| 2019-09-13 | 208.28 |
| 2019-09-12 | 208.28 |
| 2019-09-11 | 208.28 |
| 2019-09-10 | 207.27 |
| 2019-09-09 | 201.25 |
| 2019-09-06 | 202.25 |
| 2019-09-05 | 201.25 |
| 2019-09-04 | 204.26 |
| 2019-09-03 | 199.24 |
| 2019-09-02 | 201.25 |
| 2019-08-30 | 204.26 |
| 2019-08-29 | 207.27 |
| 2019-08-28 | 204.26 |
| 2019-08-27 | 206.27 |
| 2019-08-26 | 206.27 |
| 2019-08-23 | 212.29 |
| 2019-08-22 | 210.28 |
| 2019-08-21 | 213.30 |
| 2019-08-20 | 211.29 |
| 2019-08-19 | 209.28 |
| 2019-08-16 | 208.28 |
| 2019-08-15 | 209.28 |
| 2019-08-14 | 207.27 |
| 2019-08-13 | 206.27 |
| 2019-08-12 | 212.29 |
| 2019-08-09 | 214.30 |
| 2019-08-08 | 216.31 |
| 2019-08-07 | 215.30 |
| 2019-08-06 | 217.31 |
| 2019-08-05 | 215.30 |
| 2019-08-02 | 222.33 |
| 2019-08-01 | 225.35 |
| 2019-07-31 | 227.35 |
| 2019-07-30 | 228.36 |
| 2019-07-29 | 226.35 |
| 2019-07-26 | 230.37 |
| 2019-07-25 | 230.37 |
| 2019-07-24 | 234.38 |
| 2019-07-23 | 234.38 |
| 2019-07-22 | 235.39 |
| 2019-07-19 | 236.39 |
| 2019-07-18 | 234.38 |
| 2019-07-17 | 234.38 |
| 2019-07-16 | 235.37 |
| 2019-07-15 | 235.37 |
| 2019-07-12 | 236.36 |
| 2019-07-11 | 236.36 |
| 2019-07-10 | 234.38 |
| 2019-07-09 | 234.38 |
| 2019-07-08 | 234.38 |
| 2019-07-05 | 237.35 |
| 2019-07-04 | 233.39 |
| 2019-07-03 | 233.39 |
| 2019-07-02 | 233.39 |
| 2019-06-28 | 231.42 |
| 2019-06-27 | 231.42 |
| 2019-06-26 | 228.45 |
| 2019-06-25 | 226.47 |
| 2019-06-24 | 226.47 |
| 2019-06-21 | 230.43 |
| 2019-06-20 | 230.43 |
| 2019-06-19 | 229.44 |
| 2019-06-18 | 228.45 |
| 2019-06-17 | 223.50 |
| 2019-06-14 | 226.47 |
| 2019-06-13 | 224.49 |
| 2019-06-12 | 224.49 |
| 2019-06-11 | 229.44 |
| 2019-06-10 | 227.46 |
| 2019-06-06 | 226.47 |
| 2019-06-05 | 224.49 |
| 2019-06-04 | 222.51 |
| 2019-06-03 | 223.50 |
| 2019-05-31 | 223.50 |
| 2019-05-30 | 226.47 |
| 2019-05-29 | 227.46 |
| 2019-05-28 | 225.48 |
| 2019-05-27 | 228.45 |
| 2019-05-24 | 228.45 |
| 2019-05-23 | 228.45 |
| 2019-05-22 | 225.48 |
| 2019-05-21 | 225.48 |
| 2019-05-20 | 224.49 |
| 2019-05-17 | 227.46 |
| 2019-05-16 | 228.45 |
| 2019-05-15 | 229.44 |
| 2019-05-14 | 226.47 |
| 2019-05-10 | 229.44 |
| 2019-05-09 | 227.46 |
| 2019-05-08 | 232.40 |
| 2019-05-07 | 232.40 |
| 2019-05-06 | 234.38 |
| 2019-05-03 | 239.33 |
| 2019-05-02 | 239.33 |
| 2019-04-30 | 239.33 |
| 2019-04-29 | 238.34 |
| 2019-04-26 | 240.32 |
| 2019-04-25 | 237.35 |
| 2019-04-24 | 240.32 |
| 2019-04-23 | 239.33 |
| 2019-04-18 | 240.32 |
| 2019-04-17 | 237.35 |
| 2019-04-16 | 240.32 |
| 2019-04-15 | 236.36 |
| 2019-04-12 | 239.33 |
| 2019-04-11 | 242.30 |
| 2019-04-10 | 243.29 |
| 2019-04-09 | 243.29 |
| 2019-04-08 | 238.34 |
| 2019-04-04 | 236.36 |
| 2019-04-03 | 234.38 |
| 2019-04-02 | 236.36 |
| 2019-04-01 | 234.38 |
| 2019-03-29 | 234.38 |
| 2019-03-28 | 235.37 |
| 2019-03-27 | 235.37 |
| 2019-03-26 | 235.37 |
| 2019-03-25 | 231.42 |
| 2019-03-22 | 230.43 |
| 2019-03-21 | 228.45 |
| 2019-03-20 | 227.46 |
| 2019-03-19 | 227.46 |
| 2019-03-18 | 226.47 |
| 2019-03-15 | 227.46 |
| 2019-03-14 | 226.47 |
| 2019-03-13 | 226.47 |
| 2019-03-12 | 227.46 |
| 2019-03-11 | 226.47 |
| 2019-03-08 | 226.47 |
| 2019-03-07 | 226.47 |
| 2019-03-06 | 228.45 |
| 2019-03-05 | 229.44 |
| 2019-03-04 | 229.44 |
| 2019-03-01 | 228.45 |
| 2019-02-28 | 225.48 |
| 2019-02-27 | 227.46 |
| 2019-02-26 | 231.42 |
| 2019-02-25 | 232.40 |
| 2019-02-22 | 230.43 |
| 2019-02-21 | 231.42 |
| 2019-02-20 | 229.44 |
| 2019-02-19 | 227.46 |
| 2019-02-18 | 223.50 |
| 2019-02-15 | 224.49 |
| 2019-02-14 | 229.44 |
| 2019-02-13 | 230.43 |
| 2019-02-12 | 226.47 |
| 2019-02-11 | 223.50 |
| 2019-02-08 | 221.52 |
| 2019-02-04 | 221.52 |
| 2019-02-01 | 220.53 |
| 2019-01-31 | 220.53 |
| 2019-01-30 | 218.55 |
| 2019-01-29 | 217.57 |
| 2019-01-28 | 218.55 |
| 2019-01-25 | 217.57 |
| 2019-01-24 | 216.63 |
| 2019-01-23 | 214.75 |
| 2019-01-22 | 216.63 |
| 2019-01-21 | 215.69 |
| 2019-01-18 | 213.81 |
| 2019-01-17 | 216.63 |
| 2019-01-16 | 217.57 |
| 2019-01-15 | 216.63 |
| 2019-01-14 | 214.75 |
| 2019-01-11 | 212.87 |
| 2019-01-10 | 208.17 |
| 2019-01-09 | 207.23 |
| 2019-01-08 | 205.35 |
| 2019-01-07 | 205.35 |
| 2019-01-04 | 203.47 |
| 2019-01-03 | 201.59 |
| 2019-01-02 | 201.59 |
| 2018-12-31 | 202.53 |
| 2018-12-28 | 202.53 |
| 2018-12-27 | 201.59 |
| 2018-12-24 | 201.59 |
| 2018-12-21 | 201.59 |
| 2018-12-20 | 201.59 |
| 2018-12-19 | 200.65 |
| 2018-12-18 | 199.71 |
| 2018-12-17 | 199.71 |
| 2018-12-14 | 200.65 |
| 2018-12-13 | 201.59 |
| 2018-12-12 | 202.53 |
| 2018-12-11 | 198.77 |
| 2018-12-10 | 199.71 |
| 2018-12-07 | 199.71 |
| 2018-12-06 | 199.71 |
| 2018-12-05 | 201.59 |
| 2018-12-04 | 200.65 |
| 2018-12-03 | 201.59 |
| 2018-11-30 | 200.65 |
| 2018-11-29 | 200.65 |
| 2018-11-28 | 198.77 |
| 2018-11-27 | 201.59 |
| 2018-11-26 | 200.65 |
| 2018-11-23 | 200.65 |
| 2018-11-22 | 199.71 |
| 2018-11-21 | 199.71 |
| 2018-11-20 | 199.71 |
| 2018-11-19 | 199.71 |
| 2018-11-16 | 198.77 |
| 2018-11-15 | 198.77 |
| 2018-11-14 | 198.77 |
| 2018-11-13 | 196.90 |
| 2018-11-12 | 197.84 |
| 2018-11-09 | 199.71 |
| 2018-11-08 | 200.65 |
| 2018-11-07 | 198.77 |
| 2018-11-06 | 199.71 |
| 2018-11-05 | 199.71 |
| 2018-11-02 | 198.77 |
| 2018-11-01 | 197.84 |
| 2018-10-31 | 197.84 |
| 2018-10-30 | 197.84 |
| 2018-10-29 | 195.96 |
| 2018-10-26 | 194.08 |
| 2018-10-25 | 195.02 |
| 2018-10-24 | 195.02 |
| 2018-10-23 | 195.96 |
| 2018-10-22 | 197.84 |
| 2018-10-19 | 197.84 |
| 2018-10-18 | 195.96 |
| 2018-10-16 | 196.90 |
| 2018-10-15 | 195.96 |
| 2018-10-12 | 196.90 |
| 2018-10-11 | 195.96 |
| 2018-10-10 | 201.59 |
| 2018-10-09 | 202.53 |
| 2018-10-08 | 200.65 |
| 2018-10-05 | 199.71 |
| 2018-10-04 | 201.59 |
| 2018-10-03 | 204.41 |
| 2018-10-02 | 204.41 |
| 2018-09-28 | 207.23 |
| 2018-09-27 | 206.29 |
| 2018-09-26 | 203.47 |
| 2018-09-24 | 203.47 |
| 2018-09-21 | 201.59 |
| 2018-09-20 | 200.65 |
| 2018-09-19 | 200.65 |
| 2018-09-18 | 199.71 |
| 2018-09-17 | 198.77 |
| 2018-09-14 | 199.71 |
| 2018-09-13 | 198.77 |
| 2018-09-12 | 197.84 |
| 2018-09-11 | 196.90 |
| 2018-09-10 | 198.77 |
| 2018-09-07 | 201.59 |
| 2018-09-06 | 203.47 |
| 2018-09-05 | 204.41 |
| 2018-09-04 | 206.29 |
| 2018-09-03 | 206.29 |
| 2018-08-31 | 207.23 |
| 2018-08-30 | 207.23 |
| 2018-08-29 | 207.23 |
| 2018-08-28 | 208.17 |
| 2018-08-27 | 207.23 |
| 2018-08-24 | 205.35 |
| 2018-08-23 | 206.29 |
| 2018-08-22 | 204.41 |
| 2018-08-21 | 205.35 |
| 2018-08-20 | 204.41 |
| 2018-08-17 | 204.41 |
| 2018-08-16 | 201.59 |
| 2018-08-15 | 201.59 |
| 2018-08-14 | 205.35 |
| 2018-08-13 | 208.17 |
| 2018-08-10 | 207.23 |
| 2018-08-09 | 207.23 |
| 2018-08-08 | 206.29 |
| 2018-08-07 | 205.35 |
| 2018-08-06 | 205.35 |
| 2018-08-03 | 205.35 |
| 2018-08-02 | 207.23 |
| 2018-08-01 | 208.17 |
| 2018-07-31 | 209.11 |
| 2018-07-30 | 209.11 |
| 2018-07-27 | 209.11 |
| 2018-07-26 | 210.05 |
| 2018-07-25 | 210.05 |
| 2018-07-24 | 208.17 |
| 2018-07-23 | 209.11 |
| 2018-07-20 | 208.17 |
| 2018-07-19 | 209.11 |
| 2018-07-18 | 207.23 |
| 2018-07-17 | 207.23 |
| 2018-07-16 | 205.38 |
| 2018-07-13 | 208.16 |
| 2018-07-12 | 206.31 |
| 2018-07-11 | 205.38 |
| 2018-07-10 | 206.31 |
| 2018-07-09 | 206.31 |
| 2018-07-06 | 205.38 |
| 2018-07-05 | 203.53 |
| 2018-07-04 | 204.45 |
| 2018-07-03 | 205.38 |
| 2018-06-29 | 210.01 |
| 2018-06-28 | 207.23 |
| 2018-06-27 | 210.01 |
| 2018-06-26 | 210.01 |
| 2018-06-25 | 210.01 |
| 2018-06-22 | 211.86 |
| 2018-06-21 | 212.78 |
| 2018-06-20 | 213.71 |
| 2018-06-19 | 212.78 |
| 2018-06-15 | 215.56 |
| 2018-06-14 | 214.63 |
| 2018-06-13 | 214.63 |
| 2018-06-12 | 214.63 |
| 2018-06-11 | 215.56 |
| 2018-06-08 | 214.63 |
| 2018-06-07 | 213.71 |
| 2018-06-06 | 213.71 |
| 2018-06-05 | 215.56 |
| 2018-06-04 | 214.63 |
| 2018-06-01 | 214.63 |
| 2018-05-31 | 213.71 |
| 2018-05-30 | 213.71 |
| 2018-05-29 | 212.78 |
| 2018-05-28 | 216.48 |
| 2018-05-25 | 214.63 |
| 2018-05-24 | 214.63 |
| 2018-05-23 | 213.71 |
| 2018-05-21 | 214.63 |
| 2018-05-18 | 213.71 |
| 2018-05-17 | 213.71 |
| 2018-05-16 | 213.71 |
| 2018-05-15 | 213.71 |
| 2018-05-14 | 212.78 |
| 2018-05-11 | 212.78 |
| 2018-05-10 | 211.86 |
| 2018-05-09 | 210.93 |
| 2018-05-08 | 210.93 |
| 2018-05-07 | 211.86 |
| 2018-05-04 | 210.01 |
| 2018-05-03 | 210.93 |
| 2018-05-02 | 211.86 |
| 2018-04-30 | 211.86 |
| 2018-04-27 | 210.01 |
| 2018-04-26 | 210.01 |
| 2018-04-25 | 210.01 |
| 2018-04-24 | 211.86 |
| 2018-04-23 | 210.93 |
| 2018-04-20 | 211.86 |
| 2018-04-19 | 211.86 |
| 2018-04-18 | 210.01 |
| 2018-04-17 | 207.23 |
| 2018-04-16 | 208.16 |
| 2018-04-13 | 210.01 |
| 2018-04-12 | 209.08 |
| 2018-04-11 | 210.01 |
| 2018-04-10 | 210.01 |
| 2018-04-09 | 208.16 |
| 2018-04-06 | 208.16 |
| 2018-04-04 | 208.16 |
| 2018-04-03 | 207.23 |
| 2018-03-29 | 208.16 |
| 2018-03-28 | 209.08 |
| 2018-03-27 | 210.01 |
| 2018-03-26 | 210.01 |
| 2018-03-23 | 210.01 |
| 2018-03-22 | 213.71 |
| 2018-03-21 | 214.63 |
| 2018-03-20 | 214.63 |
| 2018-03-19 | 215.56 |
| 2018-03-16 | 217.41 |
| 2018-03-15 | 216.48 |
| 2018-03-14 | 217.41 |
| 2018-03-13 | 216.48 |
| 2018-03-12 | 217.41 |
| 2018-03-09 | 215.56 |
| 2018-03-08 | 214.63 |
| 2018-03-07 | 213.71 |
| 2018-03-06 | 213.71 |
| 2018-03-05 | 211.86 |
| 2018-03-02 | 211.86 |
| 2018-03-01 | 215.56 |
| 2018-02-28 | 213.71 |
| 2018-02-27 | 216.48 |
| 2018-02-26 | 216.48 |
| 2018-02-23 | 218.34 |
| 2018-02-22 | 215.56 |
| 2018-02-21 | 216.48 |
| 2018-02-20 | 213.71 |
| 2018-02-15 | 214.63 |
| 2018-02-14 | 210.01 |
| 2018-02-13 | 208.16 |
| 2018-02-12 | 204.45 |
| 2018-02-09 | 204.45 |
| 2018-02-08 | 209.08 |
| 2018-02-07 | 212.78 |
| 2018-02-06 | 209.08 |
| 2018-02-05 | 217.41 |
| 2018-02-02 | 221.11 |
| 2018-02-01 | 222.04 |
| 2018-01-31 | 221.11 |
| 2018-01-30 | 222.04 |
| 2018-01-29 | 221.11 |
| 2018-01-26 | 224.81 |
| 2018-01-25 | 223.04 |
| 2018-01-24 | 223.04 |
| 2018-01-23 | 218.62 |
| 2018-01-22 | 215.96 |
| 2018-01-19 | 214.19 |
| 2018-01-18 | 213.31 |
| 2018-01-17 | 211.54 |
| 2018-01-16 | 211.54 |
| 2018-01-15 | 211.54 |
| 2018-01-12 | 211.54 |
| 2018-01-11 | 212.42 |
| 2018-01-10 | 212.42 |
| 2018-01-09 | 211.54 |
| 2018-01-08 | 210.65 |
| 2018-01-05 | 212.42 |
| 2018-01-04 | 209.77 |
| 2018-01-03 | 209.77 |
| 2018-01-02 | 208.88 |
| 2017-12-29 | 205.34 |
| 2017-12-28 | 207.11 |
| 2017-12-27 | 207.11 |
| 2017-12-22 | 197.38 |
| 2017-12-21 | 197.38 |
| 2017-12-20 | 196.49 |
| 2017-12-19 | 196.49 |
| 2017-12-18 | 197.38 |
| 2017-12-15 | 199.15 |
| 2017-12-14 | 198.26 |
| 2017-12-13 | 200.03 |
| 2017-12-12 | 198.26 |
| 2017-12-11 | 199.15 |
| 2017-12-08 | 198.26 |
| 2017-12-07 | 200.03 |
| 2017-12-06 | 200.92 |
| 2017-12-05 | 200.03 |
| 2017-12-04 | 200.03 |
| 2017-12-01 | 200.92 |
| 2017-11-30 | 201.80 |
| 2017-11-29 | 201.80 |
| 2017-11-28 | 200.92 |
| 2017-11-27 | 200.92 |
| 2017-11-24 | 200.92 |
| 2017-11-23 | 200.92 |
| 2017-11-22 | 200.92 |
| 2017-11-21 | 199.15 |
| 2017-11-20 | 204.46 |
| 2017-11-17 | 206.23 |
| 2017-11-16 | 207.11 |
| 2017-11-15 | 207.11 |
| 2017-11-14 | 208.00 |
| 2017-11-13 | 208.00 |
| 2017-11-10 | 208.00 |
| 2017-11-09 | 208.88 |
| 2017-11-08 | 208.00 |
| 2017-11-07 | 209.77 |
| 2017-11-06 | 208.88 |
| 2017-11-03 | 209.77 |
| 2017-11-02 | 210.65 |
| 2017-11-01 | 212.42 |
| 2017-10-31 | 211.54 |
| 2017-10-30 | 211.54 |
| 2017-10-27 | 210.65 |
| 2017-10-26 | 210.65 |
| 2017-10-25 | 210.65 |
| 2017-10-24 | 211.54 |
| 2017-10-23 | 214.19 |
| 2017-10-20 | 212.42 |
| 2017-10-19 | 210.65 |
| 2017-10-18 | 213.31 |
| 2017-10-17 | 213.31 |
| 2017-10-16 | 213.31 |
| 2017-10-13 | 215.08 |
| 2017-10-12 | 215.08 |
| 2017-10-11 | 216.85 |
| 2017-10-10 | 216.85 |
| 2017-10-09 | 217.73 |
| 2017-10-06 | 216.85 |
| 2017-10-04 | 215.96 |
| 2017-10-03 | 216.85 |
| 2017-09-29 | 216.85 |
| 2017-09-28 | 216.85 |
| 2017-09-27 | 215.96 |
| 2017-09-26 | 215.96 |
| 2017-09-25 | 215.96 |
| 2017-09-22 | 215.96 |
| 2017-09-21 | 216.85 |
| 2017-09-20 | 218.62 |
| 2017-09-19 | 217.73 |
| 2017-09-18 | 216.85 |
| 2017-09-15 | 217.73 |
| 2017-09-14 | 216.85 |
| 2017-09-13 | 217.73 |
| 2017-09-12 | 218.62 |
| 2017-09-11 | 218.62 |
| 2017-09-08 | 216.85 |
| 2017-09-07 | 216.85 |
| 2017-09-06 | 216.85 |
| 2017-09-05 | 216.85 |
| 2017-09-04 | 215.08 |
| 2017-09-01 | 217.73 |
| 2017-08-31 | 218.62 |
| 2017-08-30 | 216.85 |
| 2017-08-29 | 218.62 |
| 2017-08-28 | 218.62 |
| 2017-08-25 | 215.96 |
| 2017-08-24 | 215.96 |
| 2017-08-22 | 215.08 |
| 2017-08-21 | 215.08 |
| 2017-08-18 | 211.54 |
| 2017-08-17 | 218.62 |
| 2017-08-16 | 217.73 |
| 2017-08-15 | 218.62 |
| 2017-08-14 | 215.96 |
| 2017-08-11 | 214.19 |
| 2017-08-10 | 217.73 |
| 2017-08-09 | 219.50 |
| 2017-08-08 | 220.39 |
| 2017-08-07 | 220.39 |
| 2017-08-04 | 220.39 |
| 2017-08-03 | 220.39 |
| 2017-08-02 | 223.04 |
| 2017-08-01 | 223.04 |
| 2017-07-31 | 221.27 |
| 2017-07-28 | 223.04 |
| 2017-07-27 | 219.50 |
| 2017-07-26 | 219.50 |
| 2017-07-25 | 219.50 |
| 2017-07-24 | 218.62 |
| 2017-07-21 | 221.27 |
| 2017-07-20 | 220.39 |
| 2017-07-19 | 227.47 |
| 2017-07-18 | 229.21 |
| 2017-07-17 | 229.21 |
| 2017-07-14 | 228.34 |
| 2017-07-13 | 214.37 |
| 2017-07-12 | 214.37 |
| 2017-07-11 | 210.88 |
| 2017-07-10 | 210.88 |
| 2017-07-07 | 209.13 |
| 2017-07-06 | 210.00 |
| 2017-07-05 | 209.13 |
| 2017-07-04 | 208.26 |
| 2017-07-03 | 210.00 |
| 2017-06-30 | 210.00 |
| 2017-06-29 | 210.00 |
| 2017-06-28 | 208.26 |
| 2017-06-27 | 210.00 |
| 2017-06-26 | 210.00 |
| 2017-06-23 | 207.38 |
| 2017-06-22 | 208.26 |
| 2017-06-21 | 209.13 |
| 2017-06-20 | 209.13 |
| 2017-06-19 | 210.00 |
| 2017-06-16 | 208.26 |
| 2017-06-15 | 208.26 |
| 2017-06-14 | 208.26 |
| 2017-06-13 | 209.13 |
| 2017-06-12 | 207.38 |
| 2017-06-09 | 210.88 |
| 2017-06-08 | 210.00 |
| 2017-06-07 | 211.75 |
| 2017-06-06 | 210.88 |
| 2017-06-05 | 210.88 |
| 2017-06-02 | 210.00 |
| 2017-06-01 | 210.00 |
| 2017-05-31 | 210.00 |
| 2017-05-29 | 208.26 |
| 2017-05-26 | 208.26 |
| 2017-05-25 | 209.13 |
| 2017-05-24 | 207.38 |
| 2017-05-23 | 208.26 |
| 2017-05-22 | 207.38 |
| 2017-05-19 | 206.51 |
| 2017-05-18 | 205.64 |
| 2017-05-17 | 207.38 |
| 2017-05-16 | 209.13 |
| 2017-05-15 | 210.00 |
| 2017-05-12 | 207.38 |
| 2017-05-11 | 206.51 |
| 2017-05-10 | 209.13 |
| 2017-05-09 | 214.37 |
| 2017-05-08 | 211.75 |
| 2017-05-05 | 211.75 |
| 2017-05-04 | 216.12 |
| 2017-05-02 | 214.37 |
| 2017-04-28 | 214.37 |
| 2017-04-27 | 215.24 |
| 2017-04-26 | 212.62 |
| 2017-04-25 | 213.50 |
| 2017-04-24 | 211.75 |
| 2017-04-21 | 214.37 |
| 2017-04-20 | 214.37 |
| 2017-04-19 | 212.62 |
| 2017-04-18 | 214.37 |
| 2017-04-13 | 216.99 |
| 2017-04-12 | 214.37 |
| 2017-04-11 | 214.37 |
| 2017-04-10 | 216.12 |
| 2017-04-07 | 214.37 |
| 2017-04-06 | 217.86 |
| 2017-04-05 | 218.74 |
| 2017-04-03 | 216.12 |
| 2017-03-31 | 213.50 |
| 2017-03-30 | 213.50 |
| 2017-03-29 | 212.62 |
| 2017-03-28 | 212.62 |
| 2017-03-27 | 213.50 |
| 2017-03-24 | 214.37 |
| 2017-03-23 | 214.37 |
| 2017-03-22 | 215.24 |
| 2017-03-21 | 214.37 |
| 2017-03-20 | 216.12 |
| 2017-03-17 | 217.86 |
| 2017-03-16 | 216.12 |
| 2017-03-15 | 215.24 |
| 2017-03-14 | 215.24 |
| 2017-03-13 | 216.12 |
| 2017-03-10 | 212.62 |
| 2017-03-09 | 213.50 |
| 2017-03-08 | 216.12 |
| 2017-03-07 | 211.75 |
| 2017-03-06 | 211.75 |
| 2017-03-03 | 205.64 |
| 2017-03-02 | 205.64 |
| 2017-03-01 | 203.89 |
| 2017-02-28 | 203.89 |
| 2017-02-27 | 204.76 |
| 2017-02-24 | 204.76 |
| 2017-02-23 | 205.64 |
| 2017-02-22 | 205.64 |
| 2017-02-21 | 204.76 |
| 2017-02-20 | 203.89 |
| 2017-02-17 | 204.76 |
| 2017-02-16 | 208.26 |
| 2017-02-15 | 205.64 |
| 2017-02-14 | 204.76 |
| 2017-02-13 | 203.89 |
| 2017-02-10 | 203.89 |
| 2017-02-09 | 199.52 |
| 2017-02-08 | 197.78 |
| 2017-02-07 | 196.03 |
| 2017-02-06 | 197.78 |
| 2017-02-03 | 194.28 |
| 2017-02-02 | 195.16 |
| 2017-02-01 | 196.03 |
| 2017-01-27 | 196.03 |
| 2017-01-26 | 198.65 |
| 2017-01-25 | 196.03 |
| 2017-01-24 | 196.03 |
| 2017-01-23 | 198.55 |
| 2017-01-20 | 194.35 |
| 2017-01-19 | 196.03 |
| 2017-01-18 | 193.51 |
| 2017-01-17 | 190.99 |
| 2017-01-16 | 186.78 |
| 2017-01-13 | 188.46 |
| 2017-01-12 | 190.99 |
| 2017-01-11 | 193.51 |
| 2017-01-10 | 193.51 |
| 2017-01-09 | 190.99 |
| 2017-01-06 | 195.19 |
| 2017-01-05 | 195.19 |
| 2017-01-04 | 196.87 |
| 2017-01-03 | 196.87 |
| 2016-12-30 | 194.35 |
| 2016-12-29 | 192.67 |
| 2016-12-28 | 189.30 |
| 2016-12-23 | 181.73 |
| 2016-12-22 | 182.58 |
| 2016-12-21 | 181.73 |
| 2016-12-20 | 181.73 |
| 2016-12-19 | 183.42 |
| 2016-12-16 | 183.42 |
| 2016-12-15 | 184.26 |
| 2016-12-14 | 184.26 |
| 2016-12-13 | 185.94 |
| 2016-12-12 | 183.42 |
| 2016-12-09 | 185.10 |
| 2016-12-08 | 181.73 |
| 2016-12-07 | 182.58 |
| 2016-12-06 | 185.94 |
| 2016-12-05 | 184.26 |
| 2016-12-02 | 185.94 |
| 2016-12-01 | 185.94 |
| 2016-11-30 | 185.94 |
| 2016-11-29 | 185.94 |
| 2016-11-28 | 189.30 |
| 2016-11-25 | 190.14 |
| 2016-11-24 | 190.14 |
| 2016-11-23 | 192.67 |
| 2016-11-22 | 192.67 |
| 2016-11-21 | 192.67 |
| 2016-11-18 | 189.30 |
| 2016-11-17 | 190.99 |
| 2016-11-16 | 190.14 |
| 2016-11-15 | 190.14 |
| 2016-11-14 | 191.83 |
| 2016-11-11 | 193.51 |
| 2016-11-10 | 192.67 |
| 2016-11-09 | 192.67 |
| 2016-11-08 | 194.35 |
| 2016-11-07 | 194.35 |
| 2016-11-04 | 194.35 |
| 2016-11-03 | 194.35 |
| 2016-11-02 | 194.35 |
| 2016-11-01 | 195.19 |
| 2016-10-31 | 192.67 |
| 2016-10-28 | 194.35 |
| 2016-10-27 | 196.03 |
| 2016-10-26 | 200.24 |
| 2016-10-25 | 201.92 |
| 2016-10-24 | 203.60 |
| 2016-10-20 | 197.71 |
| 2016-10-19 | 196.03 |
| 2016-10-18 | 196.03 |
| 2016-10-17 | 192.67 |
| 2016-10-14 | 192.67 |
| 2016-10-13 | 192.67 |
| 2016-10-12 | 195.19 |
| 2016-10-11 | 195.19 |
| 2016-10-07 | 198.55 |
| 2016-10-06 | 198.55 |
| 2016-10-05 | 198.55 |
| 2016-10-04 | 195.19 |
| 2016-10-03 | 196.87 |
| 2016-09-30 | 194.35 |
| 2016-09-29 | 194.35 |
| 2016-09-28 | 194.35 |
| 2016-09-27 | 194.35 |
| 2016-09-26 | 196.03 |
| 2016-09-23 | 196.87 |
| 2016-09-22 | 196.87 |
| 2016-09-21 | 192.67 |
| 2016-09-20 | 190.14 |
| 2016-09-19 | 192.67 |
| 2016-09-15 | 190.14 |
| 2016-09-14 | 190.14 |
| 2016-09-13 | 187.62 |
| 2016-09-12 | 187.62 |
| 2016-09-09 | 194.35 |
| 2016-09-08 | 190.14 |
| 2016-09-07 | 188.46 |
| 2016-09-06 | 187.62 |
| 2016-09-05 | 187.62 |
| 2016-09-02 | 184.26 |
| 2016-09-01 | 184.26 |
| 2016-08-31 | 181.73 |
| 2016-08-30 | 184.26 |
| 2016-08-29 | 181.73 |
| 2016-08-26 | 181.73 |
| 2016-08-25 | 184.26 |
| 2016-08-24 | 181.73 |
| 2016-08-23 | 181.73 |
| 2016-08-22 | 183.42 |
| 2016-08-19 | 184.26 |
| 2016-08-18 | 185.94 |
| 2016-08-17 | 184.26 |
| 2016-08-16 | 181.73 |
| 2016-08-15 | 184.26 |
| 2016-08-12 | 180.05 |
| 2016-08-11 | 179.21 |
| 2016-08-10 | 177.53 |
| 2016-08-09 | 179.21 |
| 2016-08-08 | 173.32 |
| 2016-08-05 | 173.32 |
| 2016-08-04 | 176.69 |
| 2016-08-03 | 177.53 |
| 2016-08-01 | 177.53 |
| 2016-07-29 | 175.01 |
| 2016-07-28 | 177.53 |
| 2016-07-27 | 177.53 |
| 2016-07-26 | 176.69 |
| 2016-07-25 | 180.05 |
| 2016-07-22 | 181.73 |
| 2016-07-21 | 180.89 |
| 2016-07-20 | 179.21 |
| 2016-07-19 | 179.21 |
| 2016-07-18 | 179.21 |
| 2016-07-15 | 179.21 |
| 2016-07-14 | 178.37 |
| 2016-07-13 | 178.37 |
| 2016-07-12 | 178.37 |
| 2016-07-11 | 176.71 |
| 2016-07-08 | 176.71 |
| 2016-07-07 | 176.71 |
| 2016-07-06 | 175.06 |
| 2016-07-05 | 175.88 |
| 2016-07-04 | 176.71 |
| 2016-06-30 | 175.88 |
| 2016-06-29 | 175.06 |
| 2016-06-28 | 175.88 |
| 2016-06-27 | 177.54 |
| 2016-06-24 | 175.88 |
| 2016-06-23 | 182.51 |
| 2016-06-22 | 177.54 |
| 2016-06-21 | 177.54 |
| 2016-06-20 | 180.03 |
| 2016-06-17 | 175.06 |
| 2016-06-16 | 177.54 |
| 2016-06-15 | 178.37 |
| 2016-06-14 | 180.86 |
| 2016-06-13 | 181.68 |
| 2016-06-10 | 182.51 |
| 2016-06-08 | 182.51 |
| 2016-06-07 | 181.68 |
| 2016-06-06 | 183.34 |
| 2016-06-03 | 182.51 |
| 2016-06-02 | 183.34 |
| 2016-06-01 | 182.51 |
| 2016-05-31 | 182.51 |
| 2016-05-30 | 182.51 |
| 2016-05-27 | 182.51 |
| 2016-05-26 | 182.51 |
| 2016-05-25 | 183.34 |
| 2016-05-24 | 182.51 |
| 2016-05-23 | 182.51 |
| 2016-05-20 | 183.34 |
| 2016-05-19 | 183.34 |
| 2016-05-18 | 183.34 |
| 2016-05-17 | 185.83 |
| 2016-05-16 | 190.80 |
| 2016-05-13 | 189.97 |
| 2016-05-12 | 189.97 |
| 2016-05-11 | 192.45 |
| 2016-05-10 | 192.45 |
| 2016-05-09 | 194.11 |
| 2016-05-06 | 194.11 |
| 2016-05-05 | 192.45 |
| 2016-05-04 | 197.43 |
| 2016-05-03 | 193.28 |
| 2016-04-29 | 194.94 |
| 2016-04-28 | 193.28 |
| 2016-04-27 | 193.28 |
| 2016-04-26 | 192.45 |
| 2016-04-25 | 192.45 |
| 2016-04-22 | 191.63 |
| 2016-04-21 | 194.94 |
| 2016-04-20 | 194.94 |
| 2016-04-19 | 194.94 |
| 2016-04-18 | 192.45 |
| 2016-04-15 | 192.45 |
| 2016-04-14 | 195.77 |
| 2016-04-13 | 192.45 |
| 2016-04-12 | 189.97 |
| 2016-04-11 | 189.97 |
| 2016-04-08 | 195.77 |
| 2016-04-07 | 196.60 |
| 2016-04-06 | 196.60 |
| 2016-04-05 | 194.11 |
| 2016-04-01 | 199.08 |
| 2016-03-31 | 199.91 |
| 2016-03-30 | 189.97 |
| 2016-03-29 | 195.77 |
| 2016-03-24 | 198.25 |
| 2016-03-23 | 204.88 |
| 2016-03-22 | 204.88 |
| 2016-03-21 | 204.88 |
| 2016-03-18 | 198.25 |
| 2016-03-17 | 197.43 |
| 2016-03-16 | 194.11 |
| 2016-03-15 | 194.11 |
| 2016-03-14 | 194.94 |
| 2016-03-11 | 185.83 |
| 2016-03-10 | 187.48 |
| 2016-03-09 | 180.86 |
| 2016-03-08 | 178.37 |
| 2016-03-07 | 175.88 |
| 2016-03-04 | 178.37 |
| 2016-03-03 | 175.06 |
| 2016-03-02 | 180.86 |
| 2016-03-01 | 169.26 |
| 2016-02-29 | 171.74 |
| 2016-02-26 | 173.40 |
| 2016-02-25 | 175.06 |
| 2016-02-24 | 173.40 |
| 2016-02-23 | 173.40 |
| 2016-02-22 | 173.40 |
| 2016-02-19 | 175.06 |
| 2016-02-18 | 173.40 |
| 2016-02-17 | 171.74 |
| 2016-02-16 | 176.71 |
| 2016-02-15 | 169.26 |
| 2016-02-12 | 167.60 |
| 2016-02-11 | 184.17 |
| 2016-02-05 | 177.54 |
| 2016-02-04 | 185.83 |
| 2016-02-03 | 185.83 |
| 2016-02-02 | 189.14 |
| 2016-02-01 | 189.14 |
| 2016-01-29 | 189.14 |
| 2016-01-28 | 173.40 |
| 2016-01-27 | 177.54 |
| 2016-01-26 | 176.71 |
| 2016-01-25 | 180.03 |
| 2016-01-22 | 163.46 |
| 2016-01-21 | 163.46 |
| 2016-01-20 | 168.43 |
| 2016-01-19 | 184.17 |
| 2016-01-18 | 176.71 |
| 2016-01-15 | 185.83 |
| 2016-01-14 | 183.43 |
| 2016-01-13 | 189.02 |
| 2016-01-12 | 187.42 |
| 2016-01-11 | 185.03 |
| 2016-01-08 | 187.42 |
| 2016-01-07 | 189.02 |
| 2016-01-06 | 189.82 |
| 2016-01-05 | 189.82 |
| 2016-01-04 | 189.02 |
| 2015-12-31 | 195.41 |
| 2015-12-30 | 197.00 |
| 2015-12-29 | 191.42 |
| 2015-12-28 | 198.60 |
| 2015-12-24 | 198.60 |
| 2015-12-23 | 198.60 |
| 2015-12-22 | 198.60 |
| 2015-12-21 | 193.81 |
| 2015-12-18 | 189.02 |
| 2015-12-17 | 189.02 |
| 2015-12-16 | 188.22 |
| 2015-12-15 | 187.42 |
| 2015-12-14 | 190.62 |
| 2015-12-11 | 190.62 |
| 2015-12-10 | 191.42 |
| 2015-12-09 | 192.21 |
| 2015-12-08 | 193.81 |
| 2015-12-07 | 187.42 |
| 2015-12-04 | 189.82 |
| 2015-12-03 | 189.02 |
| 2015-12-02 | 189.82 |
| 2015-12-01 | 190.62 |
| 2015-11-30 | 189.02 |
| 2015-11-27 | 193.01 |
| 2015-11-26 | 193.01 |
| 2015-11-25 | 192.21 |
| 2015-11-24 | 194.61 |
| 2015-11-23 | 194.61 |
| 2015-11-20 | 198.60 |
| 2015-11-19 | 199.40 |
| 2015-11-18 | 194.61 |
| 2015-11-17 | 194.61 |
| 2015-11-16 | 193.01 |
| 2015-11-13 | 193.01 |
| 2015-11-12 | 193.01 |
| 2015-11-11 | 192.21 |
| 2015-11-10 | 192.21 |
| 2015-11-09 | 192.21 |
| 2015-11-06 | 193.81 |
| 2015-11-05 | 193.01 |
| 2015-11-04 | 198.60 |
| 2015-11-03 | 199.40 |
| 2015-11-02 | 199.40 |
| 2015-10-30 | 201.00 |
| 2015-10-29 | 201.00 |
| 2015-10-28 | 191.42 |
| 2015-10-27 | 194.61 |
| 2015-10-26 | 193.81 |
| 2015-10-23 | 197.80 |
| 2015-10-22 | 202.59 |
| 2015-10-20 | 204.99 |
| 2015-10-19 | 204.99 |
| 2015-10-16 | 195.41 |
| 2015-10-15 | 193.01 |
| 2015-10-14 | 192.21 |
| 2015-10-13 | 194.61 |
| 2015-10-12 | 188.22 |
| 2015-10-09 | 187.42 |
| 2015-10-08 | 185.03 |
| 2015-10-07 | 187.42 |
| 2015-10-06 | 183.43 |
| 2015-10-05 | 185.03 |
| 2015-10-02 | 183.43 |
| 2015-09-30 | 181.04 |
| 2015-09-29 | 180.24 |
| 2015-09-25 | 189.82 |
| 2015-09-24 | 187.42 |
| 2015-09-23 | 187.42 |
| 2015-09-22 | 187.42 |
| 2015-09-21 | 187.42 |
| 2015-09-18 | 194.61 |
| 2015-09-17 | 192.21 |
| 2015-09-16 | 194.61 |
| 2015-09-15 | 197.00 |
| 2015-09-14 | 187.42 |
| 2015-09-11 | 188.22 |
| 2015-09-10 | 187.42 |
| 2015-09-09 | 189.82 |
| 2015-09-08 | 185.03 |
| 2015-09-07 | 182.63 |
| 2015-09-04 | 182.63 |
| 2015-09-02 | 185.03 |
| 2015-09-01 | 181.83 |
| 2015-08-31 | 179.44 |
| 2015-08-28 | 181.83 |
| 2015-08-27 | 182.63 |
| 2015-08-26 | 175.45 |
| 2015-08-25 | 174.65 |
| 2015-08-24 | 183.43 |
| 2015-08-21 | 200.20 |
| 2015-08-20 | 197.80 |
| 2015-08-19 | 207.38 |
| 2015-08-18 | 208.18 |
| 2015-08-17 | 213.77 |
| 2015-08-14 | 211.38 |
| 2015-08-13 | 212.17 |
| 2015-08-12 | 206.58 |
| 2015-08-11 | 212.17 |
| 2015-08-10 | 209.78 |
| 2015-08-07 | 212.17 |
| 2015-08-06 | 209.78 |
| 2015-08-05 | 210.58 |
| 2015-08-04 | 212.97 |
| 2015-08-03 | 214.57 |
| 2015-07-31 | 212.17 |
| 2015-07-30 | 211.38 |
| 2015-07-29 | 217.76 |
| 2015-07-28 | 217.76 |
| 2015-07-27 | 212.97 |
| 2015-07-24 | 219.36 |
| 2015-07-23 | 222.55 |
| 2015-07-22 | 220.16 |
| 2015-07-21 | 221.75 |
| 2015-07-20 | 221.75 |
| 2015-07-17 | 220.16 |
| 2015-07-16 | 208.98 |
| 2015-07-15 | 196.21 |
| 2015-07-14 | 196.21 |
| 2015-07-13 | 196.99 |
| 2015-07-10 | 194.63 |
| 2015-07-09 | 188.33 |
| 2015-07-08 | 174.94 |
| 2015-07-07 | 193.05 |
| 2015-07-06 | 194.63 |
| 2015-07-03 | 204.08 |
| 2015-07-02 | 208.81 |
| 2015-06-30 | 212.75 |
| 2015-06-29 | 208.02 |
| 2015-06-26 | 220.63 |
| 2015-06-25 | 214.32 |
| 2015-06-24 | 217.48 |
| 2015-06-23 | 217.48 |
| 2015-06-22 | 214.32 |
| 2015-06-19 | 212.75 |
| 2015-06-18 | 213.54 |
| 2015-06-17 | 214.32 |
| 2015-06-16 | 214.32 |
| 2015-06-15 | 215.90 |
| 2015-06-12 | 219.05 |
| 2015-06-11 | 214.32 |
| 2015-06-10 | 213.54 |
| 2015-06-09 | 214.32 |
| 2015-06-08 | 219.05 |
| 2015-06-05 | 219.05 |
| 2015-06-04 | 221.41 |
| 2015-06-03 | 217.48 |
| 2015-06-02 | 217.48 |
| 2015-06-01 | 219.84 |
| 2015-05-29 | 216.69 |
| 2015-05-28 | 217.48 |
| 2015-05-27 | 225.35 |
| 2015-05-26 | 223.78 |
| 2015-05-22 | 219.84 |
| 2015-05-21 | 215.11 |
| 2015-05-20 | 218.26 |
| 2015-05-19 | 219.84 |
| 2015-05-18 | 216.69 |
| 2015-05-15 | 218.26 |
| 2015-05-14 | 217.48 |
| 2015-05-13 | 219.05 |
| 2015-05-12 | 218.26 |
| 2015-05-11 | 218.26 |
| 2015-05-08 | 215.90 |
| 2015-05-07 | 216.69 |
| 2015-05-06 | 219.05 |
| 2015-05-05 | 222.99 |
| 2015-05-04 | 226.14 |
| 2015-04-30 | 221.41 |
| 2015-04-29 | 226.14 |
| 2015-04-28 | 222.20 |
| 2015-04-27 | 216.69 |
| 2015-04-24 | 213.54 |
| 2015-04-23 | 211.96 |
| 2015-04-22 | 212.75 |
| 2015-04-21 | 215.11 |
| 2015-04-20 | 217.48 |
| 2015-04-17 | 216.69 |
| 2015-04-16 | 217.48 |
| 2015-04-15 | 216.69 |
| 2015-04-14 | 211.96 |
| 2015-04-13 | 211.17 |
| 2015-04-10 | 197.78 |
| 2015-04-09 | 201.72 |
| 2015-04-08 | 198.57 |
| 2015-04-02 | 194.63 |
| 2015-04-01 | 196.21 |
| 2015-03-31 | 191.48 |
| 2015-03-30 | 193.84 |
| 2015-03-27 | 189.90 |
| 2015-03-26 | 188.33 |
| 2015-03-25 | 189.12 |
| 2015-03-24 | 195.42 |
| 2015-03-23 | 195.42 |
| 2015-03-20 | 195.42 |
| 2015-03-19 | 193.84 |
| 2015-03-18 | 191.48 |
| 2015-03-17 | 191.48 |
| 2015-03-16 | 193.84 |
| 2015-03-13 | 187.54 |
| 2015-03-12 | 188.33 |
| 2015-03-11 | 186.75 |
| 2015-03-10 | 183.60 |
| 2015-03-09 | 182.81 |
| 2015-03-06 | 182.81 |
| 2015-03-05 | 185.96 |
| 2015-03-04 | 183.60 |
| 2015-03-03 | 183.60 |
| 2015-03-02 | 183.60 |
| 2015-02-27 | 183.60 |
| 2015-02-26 | 184.39 |
| 2015-02-25 | 182.81 |
| 2015-02-24 | 182.81 |
| 2015-02-23 | 184.39 |
| 2015-02-18 | 182.81 |
| 2015-02-17 | 182.03 |
| 2015-02-16 | 179.66 |
| 2015-02-13 | 185.18 |
| 2015-02-12 | 185.96 |
| 2015-02-11 | 187.54 |
| 2015-02-10 | 187.54 |
| 2015-02-09 | 187.54 |
| 2015-02-06 | 188.33 |
| 2015-02-05 | 189.12 |
| 2015-02-04 | 189.12 |
| 2015-02-03 | 188.33 |
| 2015-02-02 | 189.90 |
| 2015-01-30 | 190.69 |
| 2015-01-29 | 190.69 |
| 2015-01-28 | 190.69 |
| 2015-01-27 | 191.48 |
| 2015-01-26 | 189.90 |
| 2015-01-23 | 191.48 |
| 2015-01-22 | 191.48 |
| 2015-01-21 | 192.27 |
| 2015-01-20 | 191.48 |
| 2015-01-19 | 187.54 |
| 2015-01-16 | 193.84 |
| 2015-01-15 | 190.78 |
| 2015-01-14 | 194.61 |
| 2015-01-13 | 196.14 |
| 2015-01-12 | 193.84 |
| 2015-01-09 | 187.72 |
| 2015-01-08 | 184.66 |
| 2015-01-07 | 184.66 |
| 2015-01-06 | 185.43 |
| 2015-01-05 | 185.43 |
| 2015-01-02 | 181.60 |
| 2014-12-31 | 183.13 |
| 2014-12-30 | 183.13 |
| 2014-12-29 | 183.13 |
| 2014-12-24 | 177.01 |
| 2014-12-23 | 175.48 |
| 2014-12-22 | 175.48 |
| 2014-12-19 | 177.01 |
| 2014-12-18 | 177.01 |
| 2014-12-17 | 175.48 |
| 2014-12-16 | 175.48 |
| 2014-12-15 | 177.01 |
| 2014-12-12 | 177.01 |
| 2014-12-11 | 180.83 |
| 2014-12-10 | 180.83 |
| 2014-12-09 | 180.83 |
| 2014-12-08 | 177.77 |
| 2014-12-05 | 180.07 |
| 2014-12-04 | 181.60 |
| 2014-12-03 | 182.36 |
| 2014-12-02 | 183.13 |
| 2014-12-01 | 183.13 |
| 2014-11-28 | 186.19 |
| 2014-11-27 | 183.13 |
| 2014-11-26 | 185.43 |
| 2014-11-25 | 183.13 |
| 2014-11-24 | 184.66 |
| 2014-11-21 | 184.66 |
| 2014-11-20 | 184.66 |
| 2014-11-19 | 184.66 |
| 2014-11-18 | 185.43 |
| 2014-11-17 | 184.66 |
| 2014-11-14 | 184.66 |
| 2014-11-13 | 185.43 |
| 2014-11-12 | 184.66 |
| 2014-11-11 | 184.66 |
| 2014-11-10 | 183.13 |
| 2014-11-07 | 182.36 |
| 2014-11-06 | 183.13 |
| 2014-11-05 | 183.13 |
| 2014-11-04 | 183.13 |
| 2014-11-03 | 183.13 |
| 2014-10-31 | 183.89 |
| 2014-10-30 | 181.60 |
| 2014-10-29 | 185.43 |
| 2014-10-28 | 187.72 |
| 2014-10-27 | 188.49 |
| 2014-10-24 | 184.66 |
| 2014-10-23 | 187.72 |
| 2014-10-22 | 187.72 |
| 2014-10-21 | 187.72 |
| 2014-10-20 | 189.25 |
| 2014-10-17 | 191.55 |
| 2014-10-16 | 191.55 |
| 2014-10-15 | 190.78 |
| 2014-10-14 | 185.43 |
| 2014-10-13 | 183.89 |
| 2014-10-10 | 177.77 |
| 2014-10-09 | 180.07 |
| 2014-10-08 | 180.07 |
| 2014-10-07 | 180.83 |
| 2014-10-06 | 173.95 |
| 2014-10-03 | 175.48 |
| 2014-09-30 | 176.24 |
| 2014-09-29 | 183.89 |
| 2014-09-26 | 187.72 |
| 2014-09-25 | 187.72 |
| 2014-09-24 | 186.96 |
| 2014-09-23 | 187.72 |
| 2014-09-22 | 188.49 |
| 2014-09-19 | 189.25 |
| 2014-09-18 | 190.02 |
| 2014-09-17 | 189.25 |
| 2014-09-16 | 188.49 |
| 2014-09-15 | 191.55 |
| 2014-09-12 | 191.55 |
| 2014-09-11 | 190.02 |
| 2014-09-10 | 186.96 |
| 2014-09-08 | 186.96 |
| 2014-09-05 | 190.02 |
| 2014-09-04 | 190.02 |
| 2014-09-03 | 185.43 |
| 2014-09-02 | 189.25 |
| 2014-09-01 | 186.19 |
| 2014-08-29 | 187.72 |
| 2014-08-28 | 186.96 |
| 2014-08-27 | 191.55 |
| 2014-08-26 | 188.49 |
| 2014-08-25 | 186.96 |
| 2014-08-22 | 197.67 |
| 2014-08-21 | 190.78 |
| 2014-08-20 | 193.08 |
| 2014-08-19 | 188.49 |
| 2014-08-18 | 190.02 |
| 2014-08-15 | 191.55 |
| 2014-08-14 | 183.89 |
| 2014-08-13 | 182.36 |
| 2014-08-12 | 183.13 |
| 2014-08-11 | 182.36 |
| 2014-08-08 | 181.60 |
| 2014-08-07 | 180.07 |
| 2014-08-06 | 183.13 |
| 2014-08-05 | 184.66 |
| 2014-08-04 | 184.66 |
| 2014-08-01 | 184.66 |
| 2014-07-31 | 183.13 |
| 2014-07-30 | 183.13 |
| 2014-07-29 | 183.13 |
| 2014-07-28 | 182.36 |
| 2014-07-25 | 182.36 |
| 2014-07-24 | 186.19 |
| 2014-07-23 | 186.19 |
| 2014-07-22 | 183.13 |
| 2014-07-21 | 183.13 |
| 2014-07-18 | 183.13 |
| 2014-07-17 | 186.19 |
| 2014-07-16 | 182.36 |
| 2014-07-15 | 184.66 |
| 2014-07-14 | 184.66 |
| 2014-07-11 | 183.13 |
| 2014-07-10 | 180.83 |
| 2014-07-09 | 180.83 |
| 2014-07-08 | 180.83 |
| 2014-07-07 | 179.32 |
| 2014-07-04 | 180.83 |
| 2014-07-03 | 180.08 |
| 2014-07-02 | 180.83 |
| 2014-06-30 | 180.83 |
| 2014-06-27 | 180.83 |
| 2014-06-26 | 180.83 |
| 2014-06-25 | 183.10 |
| 2014-06-24 | 183.10 |
| 2014-06-23 | 183.10 |
| 2014-06-20 | 178.57 |
| 2014-06-19 | 179.32 |
| 2014-06-18 | 180.08 |
| 2014-06-17 | 182.34 |
| 2014-06-16 | 183.10 |
| 2014-06-13 | 183.10 |
| 2014-06-12 | 181.59 |
| 2014-06-11 | 183.10 |
| 2014-06-10 | 183.10 |
| 2014-06-09 | 180.83 |
| 2014-06-06 | 179.32 |
| 2014-06-05 | 180.08 |
| 2014-06-04 | 174.04 |
| 2014-06-03 | 173.28 |
| 2014-05-30 | 173.28 |
| 2014-05-29 | 173.28 |
| 2014-05-28 | 177.06 |
| 2014-05-27 | 173.28 |
| 2014-05-26 | 172.53 |
| 2014-05-23 | 172.53 |
| 2014-05-22 | 171.77 |
| 2014-05-21 | 170.26 |
| 2014-05-20 | 169.51 |
| 2014-05-19 | 171.02 |
| 2014-05-16 | 171.77 |
| 2014-05-15 | 172.53 |
| 2014-05-14 | 177.06 |
| 2014-05-13 | 171.77 |
| 2014-05-12 | 171.77 |
| 2014-05-09 | 171.77 |
| 2014-05-08 | 173.28 |
| 2014-05-07 | 175.55 |
| 2014-05-05 | 183.10 |
| 2014-05-02 | 173.28 |
| 2014-04-30 | 177.06 |
| 2014-04-29 | 177.81 |
| 2014-04-28 | 180.83 |
| 2014-04-25 | 180.83 |
| 2014-04-24 | 180.83 |
| 2014-04-23 | 181.59 |
| 2014-04-22 | 182.34 |
| 2014-04-17 | 183.85 |
| 2014-04-16 | 183.85 |
| 2014-04-15 | 183.85 |
| 2014-04-14 | 181.59 |
| 2014-04-11 | 183.85 |
| 2014-04-10 | 183.85 |
| 2014-04-09 | 185.36 |
| 2014-04-08 | 186.87 |
| 2014-04-07 | 192.16 |
| 2014-04-04 | 183.85 |
| 2014-04-03 | 189.14 |
| 2014-04-02 | 186.87 |
| 2014-04-01 | 185.36 |
| 2014-03-31 | 179.32 |
| 2014-03-28 | 177.06 |
| 2014-03-27 | 177.06 |
| 2014-03-26 | 180.83 |
| 2014-03-25 | 183.10 |
| 2014-03-24 | 183.85 |
| 2014-03-21 | 172.53 |
| 2014-03-20 | 168.00 |
| 2014-03-19 | 171.77 |
| 2014-03-18 | 172.53 |
| 2014-03-17 | 174.04 |
| 2014-03-14 | 176.30 |
| 2014-03-13 | 180.08 |
| 2014-03-12 | 183.10 |
| 2014-03-11 | 182.34 |
| 2014-03-10 | 180.83 |
| 2014-03-07 | 183.85 |
| 2014-03-06 | 189.14 |
| 2014-03-05 | 181.59 |
| 2014-03-04 | 181.59 |
| 2014-03-03 | 181.59 |
| 2014-02-28 | 185.36 |
| 2014-02-27 | 186.87 |
| 2014-02-26 | 189.14 |
| 2014-02-25 | 188.38 |
| 2014-02-24 | 191.40 |
| 2014-02-21 | 190.65 |
| 2014-02-20 | 179.32 |
| 2014-02-19 | 182.34 |
| 2014-02-18 | 181.59 |
| 2014-02-17 | 182.34 |
| 2014-02-14 | 181.59 |
| 2014-02-13 | 180.83 |
| 2014-02-12 | 180.83 |
| 2014-02-11 | 183.85 |
| 2014-02-10 | 180.08 |
| 2014-02-07 | 180.83 |
| 2014-02-06 | 179.32 |
| 2014-02-05 | 174.04 |
| 2014-02-04 | 174.04 |
| 2014-01-30 | 178.57 |
| 2014-01-29 | 179.32 |
| 2014-01-28 | 183.10 |
| 2014-01-27 | 185.36 |
| 2014-01-24 | 186.87 |
| 2014-01-23 | 192.16 |
| 2014-01-22 | 192.16 |
| 2014-01-21 | 190.69 |
| 2014-01-20 | 193.63 |
| 2014-01-17 | 195.83 |
| 2014-01-16 | 197.30 |
| 2014-01-15 | 197.30 |
| 2014-01-14 | 195.09 |
| 2014-01-13 | 193.63 |
| 2014-01-10 | 198.03 |
| 2014-01-09 | 189.96 |
| 2014-01-08 | 189.96 |
| 2014-01-07 | 192.89 |
| 2014-01-06 | 193.63 |
| 2014-01-03 | 192.89 |
| 2014-01-02 | 193.63 |
| 2013-12-31 | 193.63 |
| 2013-12-30 | 192.89 |
| 2013-12-27 | 193.63 |
| 2013-12-24 | 188.49 |
| 2013-12-23 | 189.22 |
| 2013-12-20 | 192.89 |
| 2013-12-19 | 192.89 |
| 2013-12-18 | 193.63 |
| 2013-12-17 | 195.09 |
| 2013-12-16 | 193.63 |
| 2013-12-13 | 193.63 |
| 2013-12-12 | 193.63 |
| 2013-12-11 | 193.63 |
| 2013-12-10 | 193.63 |
| 2013-12-09 | 194.36 |
| 2013-12-06 | 194.36 |
| 2013-12-05 | 194.36 |
| 2013-12-04 | 193.63 |
| 2013-12-03 | 193.63 |
| 2013-12-02 | 195.09 |
| 2013-11-29 | 194.36 |
| 2013-11-28 | 194.36 |
| 2013-11-27 | 195.83 |
| 2013-11-26 | 197.30 |
| 2013-11-25 | 192.16 |
| 2013-11-22 | 196.56 |
| 2013-11-21 | 194.36 |
| 2013-11-20 | 194.36 |
| 2013-11-19 | 195.09 |
| 2013-11-18 | 196.56 |
| 2013-11-15 | 195.83 |
| 2013-11-14 | 194.36 |
| 2013-11-13 | 194.36 |
| 2013-11-12 | 194.36 |
| 2013-11-11 | 195.83 |
| 2013-11-08 | 194.36 |
| 2013-11-07 | 195.83 |
| 2013-11-06 | 196.56 |
| 2013-11-05 | 196.56 |
| 2013-11-04 | 195.83 |
| 2013-11-01 | 198.03 |
| 2013-10-31 | 197.30 |
| 2013-10-30 | 199.50 |
| 2013-10-29 | 195.83 |
| 2013-10-28 | 195.09 |
| 2013-10-25 | 199.50 |
| 2013-10-24 | 203.17 |
| 2013-10-23 | 197.30 |
| 2013-10-22 | 198.03 |
| 2013-10-21 | 196.56 |
| 2013-10-18 | 195.09 |
| 2013-10-17 | 193.63 |
| 2013-10-16 | 190.69 |
| 2013-10-15 | 191.42 |
| 2013-10-11 | 195.83 |
| 2013-10-10 | 191.42 |
| 2013-10-09 | 194.36 |
| 2013-10-08 | 197.30 |
| 2013-10-07 | 192.16 |
| 2013-10-04 | 195.83 |
| 2013-10-03 | 195.83 |
| 2013-10-02 | 193.63 |
| 2013-09-30 | 189.96 |
| 2013-09-27 | 189.22 |
| 2013-09-26 | 189.96 |
| 2013-09-25 | 195.09 |
| 2013-09-24 | 196.56 |
| 2013-09-23 | 184.82 |
| 2013-09-19 | 181.88 |
| 2013-09-18 | 169.40 |
| 2013-09-17 | 176.74 |
| 2013-09-16 | 160.59 |
| 2013-09-13 | 160.59 |
| 2013-09-12 | 161.33 |
| 2013-09-11 | 162.80 |
| 2013-09-10 | 162.80 |
| 2013-09-09 | 160.59 |
| 2013-09-06 | 160.59 |
| 2013-09-05 | 159.12 |
| 2013-09-04 | 159.12 |
| 2013-09-03 | 155.45 |
| 2013-09-02 | 158.39 |
| 2013-08-30 | 150.32 |
| 2013-08-29 | 156.19 |
| 2013-08-28 | 155.45 |
| 2013-08-27 | 165.73 |
| 2013-08-26 | 165.73 |
| 2013-08-23 | 163.53 |
| 2013-08-22 | 164.26 |
| 2013-08-21 | 164.26 |
| 2013-08-20 | 164.26 |
| 2013-08-19 | 166.47 |
| 2013-08-16 | 166.47 |
| 2013-08-15 | 166.47 |
| 2013-08-13 | 166.47 |
| 2013-08-12 | 166.47 |
| 2013-08-09 | 175.27 |
| 2013-08-08 | 175.27 |
| 2013-08-07 | 176.74 |
| 2013-08-06 | 165.00 |
| 2013-08-05 | 165.00 |
| 2013-08-02 | 165.00 |
| 2013-08-01 | 162.80 |
| 2013-07-31 | 162.80 |
| 2013-07-30 | 162.80 |
| 2013-07-29 | 164.26 |
| 2013-07-26 | 163.53 |
| 2013-07-25 | 167.20 |
| 2013-07-24 | 160.59 |
| 2013-07-23 | 157.66 |
| 2013-07-22 | 156.92 |
| 2013-07-19 | 156.19 |
| 2013-07-18 | 158.39 |
| 2013-07-17 | 159.86 |
| 2013-07-16 | 157.66 |
| 2013-07-15 | 159.86 |
| 2013-07-12 | 159.12 |
| 2013-07-11 | 153.99 |
| 2013-07-10 | 153.25 |
| 2013-07-09 | 148.11 |
| 2013-07-08 | 147.38 |
| 2013-07-05 | 160.59 |
| 2013-07-04 | 158.42 |
| 2013-07-03 | 158.42 |
| 2013-07-02 | 151.18 |
| 2013-06-28 | 151.18 |
| 2013-06-27 | 154.80 |
| 2013-06-26 | 160.59 |
| 2013-06-25 | 146.12 |
| 2013-06-24 | 154.08 |
| 2013-06-21 | 157.70 |
| 2013-06-20 | 156.97 |
| 2013-06-19 | 156.25 |
| 2013-06-18 | 159.15 |
| 2013-06-17 | 157.70 |
| 2013-06-14 | 156.97 |
| 2013-06-13 | 156.97 |
| 2013-06-11 | 163.49 |
| 2013-06-10 | 168.56 |
| 2013-06-07 | 169.28 |
| 2013-06-06 | 175.07 |
| 2013-06-05 | 175.07 |
| 2013-06-04 | 176.52 |
| 2013-06-03 | 177.24 |
| 2013-05-31 | 177.97 |
| 2013-05-30 | 169.28 |
| 2013-05-29 | 174.35 |
| 2013-05-28 | 177.97 |
| 2013-05-27 | 177.97 |
| 2013-05-24 | 177.97 |
| 2013-05-23 | 177.97 |
| 2013-05-22 | 182.31 |
| 2013-05-21 | 182.31 |
| 2013-05-20 | 182.31 |
| 2013-05-16 | 182.31 |
| 2013-05-15 | 182.31 |
| 2013-05-14 | 182.31 |
| 2013-05-13 | 182.31 |
| 2013-05-10 | 184.48 |
| 2013-05-09 | 181.59 |
| 2013-05-08 | 185.93 |
| 2013-05-07 | 185.93 |
| 2013-05-06 | 185.93 |
| 2013-05-03 | 183.76 |
| 2013-05-02 | 185.93 |
| 2013-04-30 | 185.93 |
| 2013-04-29 | 185.20 |
| 2013-04-26 | 185.20 |
| 2013-04-25 | 183.03 |
| 2013-04-24 | 184.48 |
| 2013-04-23 | 180.86 |
| 2013-04-22 | 183.03 |
| 2013-04-19 | 187.38 |
| 2013-04-18 | 187.38 |
| 2013-04-17 | 187.38 |
| 2013-04-16 | 183.03 |
| 2013-04-15 | 188.10 |
| 2013-04-12 | 183.03 |
| 2013-04-11 | 183.03 |
| 2013-04-10 | 182.31 |
| 2013-04-09 | 177.24 |
| 2013-04-08 | 177.97 |
| 2013-04-05 | 179.41 |
| 2013-04-03 | 181.59 |
| 2013-04-02 | 185.20 |
| 2013-03-28 | 185.20 |
| 2013-03-27 | 185.93 |
| 2013-03-26 | 183.76 |
| 2013-03-25 | 183.76 |
| 2013-03-22 | 189.55 |
| 2013-03-21 | 189.55 |
| 2013-03-20 | 188.82 |
| 2013-03-19 | 180.86 |
| 2013-03-18 | 180.14 |
| 2013-03-15 | 191.72 |
| 2013-03-14 | 190.27 |
| 2013-03-13 | 191.00 |
| 2013-03-12 | 188.10 |
| 2013-03-11 | 188.10 |
| 2013-03-08 | 192.44 |
| 2013-03-07 | 189.55 |
| 2013-03-06 | 189.55 |
| 2013-03-05 | 189.55 |
| 2013-03-04 | 188.82 |
| 2013-03-01 | 188.10 |
| 2013-02-28 | 189.55 |
| 2013-02-27 | 184.48 |
| 2013-02-26 | 182.31 |
| 2013-02-25 | 184.48 |
| 2013-02-22 | 185.93 |
| 2013-02-21 | 186.65 |
| 2013-02-20 | 191.00 |
| 2013-02-19 | 187.38 |
| 2013-02-18 | 189.55 |
| 2013-02-15 | 189.55 |
| 2013-02-14 | 182.31 |
| 2013-02-08 | 182.31 |
| 2013-02-07 | 182.31 |
| 2013-02-06 | 183.03 |
| 2013-02-05 | 183.03 |
| 2013-02-04 | 185.93 |
| 2013-02-01 | 178.69 |
| 2013-01-31 | 186.65 |
| 2013-01-30 | 178.69 |
| 2013-01-29 | 177.97 |
| 2013-01-28 | 179.41 |
| 2013-01-25 | 180.86 |
| 2013-01-24 | 184.48 |
| 2013-01-23 | 178.69 |
| 2013-01-22 | 175.15 |
| 2013-01-21 | 175.86 |
| 2013-01-18 | 174.45 |
| 2013-01-17 | 173.03 |
| 2013-01-16 | 172.32 |
| 2013-01-15 | 171.62 |
| 2013-01-14 | 172.32 |
| 2013-01-11 | 170.91 |
| 2013-01-10 | 173.74 |
| 2013-01-09 | 170.91 |
| 2013-01-08 | 168.79 |
| 2013-01-07 | 169.49 |
| 2013-01-04 | 163.84 |
| 2013-01-03 | 162.42 |
| 2013-01-02 | 161.71 |
| 2012-12-31 | 158.88 |
| 2012-12-28 | 159.59 |
| 2012-12-27 | 163.13 |
| 2012-12-24 | 161.71 |
| 2012-12-21 | 161.71 |
| 2012-12-20 | 161.71 |
| 2012-12-19 | 161.71 |
| 2012-12-18 | 158.18 |
| 2012-12-17 | 161.01 |
| 2012-12-14 | 161.01 |
| 2012-12-13 | 158.88 |
| 2012-12-12 | 158.88 |
| 2012-12-11 | 158.18 |
| 2012-12-10 | 158.18 |
| 2012-12-07 | 158.18 |
| 2012-12-06 | 157.47 |
| 2012-12-05 | 158.18 |
| 2012-12-04 | 156.05 |
| 2012-12-03 | 156.05 |
| 2012-11-30 | 156.05 |
| 2012-11-29 | 155.35 |
| 2012-11-28 | 152.52 |
| 2012-11-27 | 153.23 |
| 2012-11-26 | 156.76 |
| 2012-11-23 | 151.10 |
| 2012-11-22 | 145.44 |
| 2012-11-21 | 145.44 |
| 2012-11-20 | 147.57 |
| 2012-11-19 | 147.57 |
| 2012-11-16 | 147.57 |
| 2012-11-15 | 147.57 |
| 2012-11-14 | 149.69 |
| 2012-11-13 | 147.57 |
| 2012-11-12 | 148.98 |
| 2012-11-09 | 151.10 |
| 2012-11-08 | 147.57 |
| 2012-11-07 | 151.10 |
| 2012-11-06 | 151.81 |
| 2012-11-05 | 153.93 |
| 2012-11-02 | 151.10 |
| 2012-11-01 | 151.10 |
| 2012-10-31 | 147.57 |
| 2012-10-30 | 146.86 |
| 2012-10-29 | 146.86 |
| 2012-10-26 | 146.86 |
| 2012-10-25 | 147.57 |
| 2012-10-24 | 144.74 |
| 2012-10-22 | 144.03 |
| 2012-10-19 | 144.03 |
| 2012-10-18 | 146.15 |
| 2012-10-17 | 146.15 |
| 2012-10-16 | 144.03 |
| 2012-10-15 | 140.49 |
| 2012-10-12 | 139.79 |
| 2012-10-11 | 137.66 |
| 2012-10-10 | 136.96 |
| 2012-10-09 | 137.66 |
| 2012-10-08 | 136.96 |
| 2012-10-05 | 138.37 |
| 2012-10-04 | 140.49 |
| 2012-10-03 | 139.08 |
| 2012-09-28 | 146.15 |
| 2012-09-27 | 140.49 |
| 2012-09-26 | 141.91 |
| 2012-09-25 | 141.91 |
| 2012-09-24 | 142.62 |
| 2012-09-21 | 148.27 |
| 2012-09-20 | 146.15 |
| 2012-09-19 | 146.15 |
| 2012-09-18 | 147.57 |
| 2012-09-17 | 148.98 |
| 2012-09-14 | 147.57 |
| 2012-09-13 | 147.57 |
| 2012-09-12 | 145.44 |
| 2012-09-11 | 139.08 |
| 2012-09-10 | 139.79 |
| 2012-09-07 | 127.76 |
| 2012-09-06 | 126.35 |
| 2012-09-05 | 126.35 |
| 2012-09-04 | 129.88 |
| 2012-09-03 | 131.30 |
| 2012-08-31 | 132.01 |
| 2012-08-30 | 126.35 |
| 2012-08-29 | 126.35 |
| 2012-08-28 | 126.35 |
| 2012-08-27 | 126.35 |
| 2012-08-24 | 128.47 |
| 2012-08-23 | 127.05 |
| 2012-08-22 | 126.35 |
| 2012-08-21 | 126.35 |
| 2012-08-20 | 127.05 |
| 2012-08-17 | 127.05 |
| 2012-08-16 | 132.01 |
| 2012-08-15 | 126.35 |
| 2012-08-14 | 126.35 |
| 2012-08-13 | 126.35 |
| 2012-08-10 | 126.35 |
| 2012-08-09 | 127.05 |
| 2012-08-08 | 126.35 |
| 2012-08-07 | 126.35 |
| 2012-08-06 | 129.88 |
| 2012-08-03 | 126.35 |
| 2012-08-02 | 126.35 |
| 2012-08-01 | 132.01 |
| 2012-07-31 | 133.42 |
| 2012-07-30 | 126.35 |
| 2012-07-27 | 126.35 |
| 2012-07-26 | 126.35 |
| 2012-07-25 | 126.35 |
| 2012-07-24 | 126.35 |
| 2012-07-23 | 124.93 |
| 2012-07-20 | 124.93 |
| 2012-07-19 | 126.35 |
| 2012-07-18 | 126.35 |
| 2012-07-17 | 126.35 |
| 2012-07-16 | 126.35 |
| 2012-07-13 | 126.35 |
| 2012-07-12 | 122.81 |
| 2012-07-11 | 122.81 |
| 2012-07-10 | 127.05 |
| 2012-07-09 | 122.10 |
| 2012-07-06 | 122.80 |
| 2012-07-05 | 122.10 |
| 2012-07-04 | 122.80 |
| 2012-07-03 | 122.80 |
| 2012-06-29 | 117.93 |
| 2012-06-28 | 115.14 |
| 2012-06-27 | 113.75 |
| 2012-06-26 | 113.05 |
| 2012-06-25 | 112.36 |
| 2012-06-22 | 109.57 |
| 2012-06-21 | 113.05 |
| 2012-06-20 | 115.84 |
| 2012-06-19 | 114.44 |
| 2012-06-18 | 114.44 |
| 2012-06-15 | 119.32 |
| 2012-06-14 | 110.96 |
| 2012-06-13 | 113.75 |
| 2012-06-12 | 111.66 |
| 2012-06-11 | 111.66 |
| 2012-06-08 | 107.48 |
| 2012-06-07 | 106.79 |
| 2012-06-06 | 108.87 |
| 2012-06-05 | 106.09 |
| 2012-06-04 | 104.00 |
| 2012-06-01 | 106.09 |
| 2012-05-31 | 101.22 |
| 2012-05-30 | 115.14 |
| 2012-05-29 | 118.62 |
| 2012-05-28 | 117.93 |
| 2012-05-25 | 120.01 |
| 2012-05-24 | 122.80 |
| 2012-05-23 | 122.80 |
| 2012-05-22 | 129.76 |
| 2012-05-21 | 122.80 |
| 2012-05-18 | 124.19 |
| 2012-05-17 | 129.76 |
| 2012-05-16 | 129.76 |
| 2012-05-15 | 133.24 |
| 2012-05-14 | 133.24 |
| 2012-05-11 | 136.72 |
| 2012-05-10 | 136.72 |
| 2012-05-09 | 136.72 |
| 2012-05-08 | 135.33 |
| 2012-05-07 | 135.33 |
| 2012-05-04 | 137.42 |
| 2012-05-03 | 138.12 |
| 2012-05-02 | 136.72 |
| 2012-04-30 | 133.24 |
| 2012-04-27 | 133.24 |
| 2012-04-26 | 127.67 |
| 2012-04-25 | 126.28 |
| 2012-04-24 | 125.58 |
| 2012-04-23 | 131.15 |
| 2012-04-20 | 129.07 |
| 2012-04-19 | 126.98 |
| 2012-04-18 | 125.58 |
| 2012-04-17 | 124.89 |
| 2012-04-16 | 128.37 |
| 2012-04-13 | 124.19 |
| 2012-04-12 | 119.32 |
| 2012-04-11 | 116.53 |
| 2012-04-10 | 121.41 |
| 2012-04-05 | 122.80 |
| 2012-04-03 | 120.01 |
| 2012-04-02 | 120.01 |
| 2012-03-30 | 120.01 |
| 2012-03-29 | 121.41 |
| 2012-03-28 | 124.19 |
| 2012-03-27 | 125.58 |
| 2012-03-26 | 126.28 |
| 2012-03-23 | 126.98 |
| 2012-03-22 | 126.98 |
| 2012-03-21 | 126.28 |
| 2012-03-20 | 129.76 |
| 2012-03-19 | 132.55 |
| 2012-03-16 | 131.85 |
| 2012-03-15 | 131.15 |
| 2012-03-14 | 132.55 |
| 2012-03-13 | 136.03 |
| 2012-03-12 | 133.24 |
| 2012-03-09 | 135.33 |
| 2012-03-08 | 133.24 |
| 2012-03-07 | 136.72 |
| 2012-03-06 | 144.38 |
| 2012-03-05 | 152.04 |
| 2012-03-02 | 151.35 |
| 2012-03-01 | 150.65 |
| 2012-02-29 | 147.17 |
| 2012-02-28 | 149.26 |
| 2012-02-27 | 147.86 |
| 2012-02-24 | 149.26 |
| 2012-02-23 | 147.86 |
| 2012-02-22 | 151.35 |
| 2012-02-21 | 150.65 |
| 2012-02-20 | 150.65 |
| 2012-02-17 | 151.35 |
| 2012-02-16 | 149.26 |
| 2012-02-15 | 157.61 |
| 2012-02-14 | 156.22 |
| 2012-02-13 | 157.61 |
| 2012-02-10 | 149.95 |
| 2012-02-09 | 140.21 |
| 2012-02-08 | 138.12 |
| 2012-02-07 | 135.33 |
| 2012-02-06 | 134.64 |
| 2012-02-03 | 140.21 |
| 2012-02-02 | 137.42 |
| 2012-02-01 | 133.24 |
| 2012-01-31 | 133.94 |
| 2012-01-30 | 136.72 |
| 2012-01-27 | 142.99 |
| 2012-01-26 | 140.90 |
| 2012-01-20 | 137.42 |
| 2012-01-19 | 137.42 |
| 2012-01-18 | 140.12 |
| 2012-01-17 | 146.86 |
| 2012-01-16 | 147.54 |
| 2012-01-13 | 146.86 |
| 2012-01-12 | 146.19 |
| 2012-01-11 | 144.84 |
| 2012-01-10 | 136.07 |
| 2012-01-09 | 133.37 |
| 2012-01-06 | 133.37 |
| 2012-01-05 | 133.37 |
| 2012-01-04 | 136.07 |
| 2012-01-03 | 136.07 |
| 2011-12-30 | 134.05 |
| 2011-12-29 | 135.40 |
| 2011-12-28 | 136.07 |
| 2011-12-23 | 136.07 |
| 2011-12-22 | 139.44 |
| 2011-12-21 | 129.33 |
| 2011-12-20 | 136.07 |
| 2011-12-19 | 136.07 |
| 2011-12-16 | 134.72 |
| 2011-12-15 | 129.33 |
| 2011-12-14 | 134.05 |
| 2011-12-13 | 132.70 |
| 2011-12-12 | 135.40 |
| 2011-12-09 | 134.05 |
| 2011-12-08 | 134.72 |
| 2011-12-07 | 135.40 |
| 2011-12-06 | 128.65 |
| 2011-12-05 | 128.65 |
| 2011-12-02 | 130.68 |
| 2011-12-01 | 130.68 |
| 2011-11-30 | 133.37 |
| 2011-11-29 | 126.63 |
| 2011-11-28 | 122.58 |
| 2011-11-25 | 122.58 |
| 2011-11-24 | 120.56 |
| 2011-11-23 | 125.28 |
| 2011-11-22 | 125.28 |
| 2011-11-21 | 122.58 |
| 2011-11-18 | 122.58 |
| 2011-11-17 | 123.26 |
| 2011-11-16 | 123.26 |
| 2011-11-15 | 125.95 |
| 2011-11-14 | 127.98 |
| 2011-11-11 | 124.61 |
| 2011-11-10 | 123.93 |
| 2011-11-09 | 134.72 |
| 2011-11-08 | 128.65 |
| 2011-11-07 | 129.33 |
| 2011-11-04 | 129.33 |
| 2011-11-03 | 125.28 |
| 2011-11-02 | 125.95 |
| 2011-11-01 | 124.61 |
| 2011-10-31 | 125.28 |
| 2011-10-28 | 134.72 |
| 2011-10-27 | 123.93 |
| 2011-10-26 | 121.23 |
| 2011-10-25 | 115.84 |
| 2011-10-24 | 115.84 |
| 2011-10-21 | 106.39 |
| 2011-10-20 | 108.42 |
| 2011-10-19 | 111.79 |
| 2011-10-18 | 105.72 |
| 2011-10-17 | 115.84 |
| 2011-10-14 | 107.74 |
| 2011-10-13 | 115.16 |
| 2011-10-12 | 109.77 |
| 2011-10-11 | 106.39 |
| 2011-10-10 | 101.67 |
| 2011-10-07 | 101.67 |
| 2011-10-06 | 98.97 |
| 2011-10-04 | 92.90 |
| 2011-10-03 | 101.00 |
| 2011-09-30 | 103.70 |
| 2011-09-28 | 112.46 |
| 2011-09-27 | 112.46 |
| 2011-09-26 | 105.72 |
| 2011-09-23 | 119.21 |
| 2011-09-22 | 126.63 |
| 2011-09-21 | 130.00 |
| 2011-09-20 | 132.02 |
| 2011-09-19 | 134.05 |
| 2011-09-16 | 135.40 |
| 2011-09-15 | 132.70 |
| 2011-09-14 | 132.02 |
| 2011-09-12 | 139.44 |
| 2011-09-09 | 152.93 |
| 2011-09-08 | 150.24 |
| 2011-09-07 | 148.21 |
| 2011-09-06 | 148.89 |
| 2011-09-05 | 149.56 |
| 2011-09-02 | 150.91 |
| 2011-09-01 | 155.63 |
| 2011-08-31 | 149.56 |
| 2011-08-30 | 148.89 |
| 2011-08-29 | 149.56 |
| 2011-08-26 | 147.54 |
| 2011-08-25 | 146.86 |
| 2011-08-24 | 146.86 |
| 2011-08-23 | 150.91 |
| 2011-08-22 | 146.19 |
| 2011-08-19 | 158.33 |
| 2011-08-18 | 169.80 |
| 2011-08-17 | 171.14 |
| 2011-08-16 | 169.80 |
| 2011-08-15 | 169.12 |
| 2011-08-12 | 169.12 |
| 2011-08-11 | 167.10 |
| 2011-08-10 | 169.80 |
| 2011-08-09 | 150.91 |
| 2011-08-08 | 166.42 |
| 2011-08-05 | 183.29 |
| 2011-08-04 | 198.12 |
| 2011-08-03 | 200.15 |
| 2011-08-02 | 209.59 |
| 2011-08-01 | 204.87 |
| 2011-07-29 | 199.47 |
| 2011-07-28 | 204.87 |
| 2011-07-27 | 202.17 |
| 2011-07-26 | 200.82 |
| 2011-07-25 | 198.12 |
| 2011-07-22 | 202.17 |
| 2011-07-21 | 201.50 |
| 2011-07-20 | 201.50 |
| 2011-07-19 | 204.19 |
| 2011-07-18 | 208.24 |
| 2011-07-15 | 209.59 |
| 2011-07-14 | 210.27 |
| 2011-07-13 | 212.96 |
| 2011-07-12 | 210.94 |
| 2011-07-11 | 219.71 |
| 2011-07-08 | 219.04 |
| 2011-07-07 | 225.72 |
| 2011-07-06 | 217.71 |
| 2011-07-05 | 221.71 |
| 2011-07-04 | 221.71 |
| 2011-06-30 | 220.38 |
| 2011-06-29 | 213.70 |
| 2011-06-28 | 210.36 |
| 2011-06-27 | 213.03 |
| 2011-06-24 | 209.70 |
| 2011-06-23 | 209.03 |
| 2011-06-22 | 213.03 |
| 2011-06-21 | 213.03 |
| 2011-06-20 | 207.69 |
| 2011-06-17 | 213.03 |
| 2011-06-16 | 213.70 |
| 2011-06-15 | 215.70 |
| 2011-06-14 | 219.04 |
| 2011-06-13 | 222.38 |
| 2011-06-10 | 219.04 |
| 2011-06-09 | 219.71 |
| 2011-06-08 | 220.38 |
| 2011-06-07 | 225.05 |
| 2011-06-03 | 225.72 |
| 2011-06-02 | 223.05 |
| 2011-06-01 | 227.05 |
| 2011-05-31 | 225.05 |
| 2011-05-30 | 221.04 |
| 2011-05-27 | 220.38 |
| 2011-05-26 | 220.38 |
| 2011-05-25 | 220.38 |
| 2011-05-24 | 223.71 |
| 2011-05-23 | 225.05 |
| 2011-05-20 | 225.05 |
| 2011-05-19 | 221.04 |
| 2011-05-18 | 225.72 |
| 2011-05-17 | 224.38 |
| 2011-05-16 | 225.05 |
| 2011-05-13 | 225.05 |
| 2011-05-12 | 223.71 |
| 2011-05-11 | 227.72 |
| 2011-05-09 | 221.71 |
| 2011-05-06 | 223.71 |
| 2011-05-05 | 227.05 |
| 2011-05-04 | 225.72 |
| 2011-05-03 | 224.38 |
| 2011-04-29 | 223.71 |
| 2011-04-28 | 223.71 |
| 2011-04-27 | 225.72 |
| 2011-04-26 | 225.72 |
| 2011-04-21 | 232.39 |
| 2011-04-20 | 224.38 |
| 2011-04-19 | 223.71 |
| 2011-04-18 | 223.71 |
| 2011-04-15 | 231.72 |
| 2011-04-14 | 232.39 |
| 2011-04-13 | 227.05 |
| 2011-04-12 | 225.05 |
| 2011-04-11 | 227.05 |
| 2011-04-08 | 228.38 |
| 2011-04-07 | 229.72 |
| 2011-04-06 | 233.06 |
| 2011-04-04 | 233.72 |
| 2011-04-01 | 223.71 |
| 2011-03-31 | 237.06 |
| 2011-03-30 | 233.72 |
| 2011-03-29 | 233.06 |
| 2011-03-28 | 230.39 |
| 2011-03-25 | 230.39 |
| 2011-03-24 | 233.72 |
| 2011-03-23 | 221.71 |
| 2011-03-22 | 221.71 |
| 2011-03-21 | 211.03 |
| 2011-03-18 | 205.69 |
| 2011-03-17 | 204.36 |
| 2011-03-16 | 220.38 |
| 2011-03-15 | 220.38 |
| 2011-03-14 | 230.39 |
| 2011-03-11 | 230.39 |
| 2011-03-10 | 231.05 |
| 2011-03-09 | 237.06 |
| 2011-03-08 | 233.72 |
| 2011-03-07 | 232.39 |
| 2011-03-04 | 239.06 |
| 2011-03-03 | 239.73 |
| 2011-03-02 | 240.40 |
| 2011-03-01 | 242.40 |
| 2011-02-28 | 245.07 |
| 2011-02-25 | 247.07 |
| 2011-02-24 | 247.07 |
| 2011-02-23 | 241.73 |
| 2011-02-22 | 241.73 |
| 2011-02-21 | 244.40 |
| 2011-02-18 | 245.07 |
| 2011-02-17 | 247.07 |
| 2011-02-16 | 245.07 |
| 2011-02-15 | 243.74 |
| 2011-02-14 | 249.74 |
| 2011-02-11 | 249.74 |
| 2011-02-10 | 253.75 |
| 2011-02-09 | 263.76 |
| 2011-02-08 | 269.10 |
| 2011-02-07 | 275.11 |
| 2011-02-02 | 275.77 |
| 2011-02-01 | 268.43 |
| 2011-01-31 | 267.10 |
| 2011-01-28 | 272.44 |
| 2011-01-27 | 271.10 |
| 2011-01-26 | 271.77 |
| 2011-01-25 | 273.10 |
| 2011-01-24 | 279.11 |
| 2011-01-21 | 289.79 |
| 2011-01-20 | 281.78 |
| 2011-01-19 | 288.46 |
| 2011-01-18 | 287.81 |
| 2011-01-17 | 295.60 |
| 2011-01-14 | 298.85 |
| 2011-01-13 | 298.20 |
| 2011-01-12 | 299.50 |
| 2011-01-11 | 298.85 |
| 2011-01-10 | 283.26 |
| 2011-01-07 | 280.66 |
| 2011-01-06 | 280.66 |
| 2011-01-05 | 281.96 |
| 2011-01-04 | 275.46 |
| 2011-01-03 | 276.76 |
| 2010-12-31 | 266.37 |
| 2010-12-30 | 269.62 |
| 2010-12-29 | 269.62 |
| 2010-12-28 | 271.57 |
| 2010-12-24 | 268.97 |
| 2010-12-23 | 268.97 |
| 2010-12-22 | 271.57 |
| 2010-12-21 | 263.77 |
| 2010-12-20 | 257.27 |
| 2010-12-17 | 257.27 |
| 2010-12-16 | 253.38 |
| 2010-12-15 | 265.07 |
| 2010-12-14 | 270.27 |
| 2010-12-13 | 267.67 |
| 2010-12-10 | 267.02 |
| 2010-12-09 | 276.11 |
| 2010-12-08 | 276.11 |
| 2010-12-07 | 272.87 |
| 2010-12-06 | 276.11 |
| 2010-12-03 | 266.37 |
| 2010-12-02 | 264.42 |
| 2010-12-01 | 261.82 |
| 2010-11-30 | 264.42 |
| 2010-11-29 | 266.37 |
| 2010-11-26 | 263.77 |
| 2010-11-25 | 268.97 |
| 2010-11-24 | 260.52 |
| 2010-11-23 | 260.52 |
| 2010-11-22 | 263.77 |
| 2010-11-19 | 261.17 |
| 2010-11-18 | 263.77 |
| 2010-11-17 | 263.77 |
| 2010-11-16 | 263.77 |
| 2010-11-15 | 255.33 |
| 2010-11-12 | 261.82 |
| 2010-11-11 | 265.72 |
| 2010-11-10 | 267.02 |
| 2010-11-09 | 263.77 |
| 2010-11-08 | 250.78 |
| 2010-11-05 | 248.83 |
| 2010-11-04 | 242.98 |
| 2010-11-03 | 241.04 |
| 2010-11-02 | 237.79 |
| 2010-11-01 | 235.19 |
| 2010-10-29 | 235.84 |
| 2010-10-28 | 237.14 |
| 2010-10-27 | 231.94 |
| 2010-10-26 | 228.69 |
| 2010-10-25 | 228.69 |
| 2010-10-22 | 226.74 |
| 2010-10-21 | 226.74 |
| 2010-10-20 | 226.09 |
| 2010-10-19 | 228.69 |
| 2010-10-18 | 225.45 |
| 2010-10-15 | 227.39 |
| 2010-10-14 | 228.69 |
| 2010-10-13 | 224.80 |
| 2010-10-12 | 220.25 |
| 2010-10-11 | 224.80 |
| 2010-10-08 | 225.45 |
| 2010-10-07 | 225.45 |
| 2010-10-06 | 229.34 |
| 2010-10-05 | 223.50 |
| 2010-10-04 | 223.50 |
| 2010-09-30 | 218.95 |
| 2010-09-29 | 218.95 |
| 2010-09-28 | 215.70 |
| 2010-09-27 | 226.74 |
| 2010-09-24 | 227.39 |
| 2010-09-22 | 222.85 |
| 2010-09-21 | 217.65 |
| 2010-09-20 | 211.15 |
| 2010-09-17 | 205.31 |
| 2010-09-16 | 207.26 |
| 2010-09-15 | 202.71 |
| 2010-09-14 | 200.76 |
| 2010-09-13 | 194.26 |
| 2010-09-10 | 192.32 |
| 2010-09-09 | 193.62 |
| 2010-09-08 | 193.62 |
| 2010-09-07 | 192.97 |
| 2010-09-06 | 191.02 |
| 2010-09-03 | 186.47 |
| 2010-09-02 | 185.82 |
| 2010-09-01 | 182.57 |
| 2010-08-31 | 186.47 |
| 2010-08-30 | 179.32 |
| 2010-08-27 | 181.27 |
| 2010-08-26 | 177.38 |
| 2010-08-25 | 177.38 |
| 2010-08-24 | 177.38 |
| 2010-08-23 | 179.32 |
| 2010-08-20 | 181.27 |
| 2010-08-19 | 182.57 |
| 2010-08-18 | 179.97 |
| 2010-08-17 | 179.32 |
| 2010-08-16 | 179.97 |
| 2010-08-13 | 177.38 |
| 2010-08-12 | 177.38 |
| 2010-08-11 | 181.27 |
| 2010-08-10 | 181.27 |
| 2010-08-09 | 181.92 |
| 2010-08-06 | 181.92 |
| 2010-08-05 | 182.57 |
| 2010-08-04 | 182.57 |
| 2010-08-03 | 182.57 |
| 2010-08-02 | 185.17 |
| 2010-07-30 | 189.72 |
| 2010-07-29 | 187.12 |
| 2010-07-28 | 174.78 |
| 2010-07-27 | 170.88 |
| 2010-07-26 | 170.88 |
| 2010-07-23 | 170.23 |
| 2010-07-22 | 172.83 |
| 2010-07-21 | 172.83 |
| 2010-07-20 | 170.23 |
| 2010-07-19 | 166.33 |
| 2010-07-16 | 170.88 |
| 2010-07-15 | 170.88 |
| 2010-07-14 | 169.58 |
| 2010-07-13 | 167.65 |
| 2010-07-12 | 167.01 |
| 2010-07-09 | 165.73 |
| 2010-07-08 | 166.37 |
| 2010-07-07 | 163.16 |
| 2010-07-06 | 169.58 |
| 2010-07-05 | 169.58 |
| 2010-07-02 | 161.24 |
| 2010-06-30 | 161.24 |
| 2010-06-29 | 167.65 |
| 2010-06-28 | 170.22 |
| 2010-06-25 | 170.86 |
| 2010-06-24 | 167.01 |
| 2010-06-23 | 165.73 |
| 2010-06-22 | 168.30 |
| 2010-06-21 | 164.45 |
| 2010-06-18 | 163.16 |
| 2010-06-17 | 163.80 |
| 2010-06-15 | 161.24 |
| 2010-06-14 | 161.88 |
| 2010-06-11 | 159.95 |
| 2010-06-10 | 156.74 |
| 2010-06-09 | 155.46 |
| 2010-06-08 | 156.10 |
| 2010-06-07 | 154.82 |
| 2010-06-04 | 164.45 |
| 2010-06-03 | 153.53 |
| 2010-06-02 | 149.68 |
| 2010-06-01 | 147.76 |
| 2010-05-31 | 148.40 |
| 2010-05-28 | 147.76 |
| 2010-05-27 | 143.91 |
| 2010-05-26 | 142.62 |
| 2010-05-25 | 141.98 |
| 2010-05-24 | 147.76 |
| 2010-05-20 | 147.12 |
| 2010-05-19 | 149.68 |
| 2010-05-18 | 153.53 |
| 2010-05-17 | 152.25 |
| 2010-05-14 | 156.74 |
| 2010-05-13 | 156.74 |
| 2010-05-12 | 156.74 |
| 2010-05-11 | 153.53 |
| 2010-05-10 | 156.10 |
| 2010-05-07 | 149.68 |
| 2010-05-06 | 158.67 |
| 2010-05-05 | 156.74 |
| 2010-05-04 | 161.88 |
| 2010-05-03 | 163.16 |
| 2010-04-30 | 163.16 |
| 2010-04-29 | 160.59 |
| 2010-04-28 | 161.24 |
| 2010-04-27 | 164.45 |
| 2010-04-26 | 165.73 |
| 2010-04-23 | 159.95 |
| 2010-04-22 | 159.95 |
| 2010-04-21 | 159.95 |
| 2010-04-20 | 161.88 |
| 2010-04-19 | 162.52 |
| 2010-04-16 | 163.80 |
| 2010-04-15 | 161.24 |
| 2010-04-14 | 159.95 |
| 2010-04-13 | 160.59 |
| 2010-04-12 | 159.31 |
| 2010-04-09 | 159.31 |
| 2010-04-08 | 159.31 |
| 2010-04-07 | 161.24 |
| 2010-04-01 | 163.16 |
| 2010-03-31 | 159.31 |
| 2010-03-30 | 161.88 |
| 2010-03-29 | 164.45 |
| 2010-03-26 | 161.24 |
| 2010-03-25 | 160.59 |
| 2010-03-24 | 163.16 |
| 2010-03-23 | 161.88 |
| 2010-03-22 | 162.52 |
| 2010-03-19 | 163.16 |
| 2010-03-18 | 162.52 |
| 2010-03-17 | 163.16 |
| 2010-03-16 | 159.95 |
| 2010-03-15 | 164.45 |
| 2010-03-12 | 161.88 |
| 2010-03-11 | 163.16 |
| 2010-03-10 | 163.16 |
| 2010-03-09 | 159.95 |
| 2010-03-08 | 158.03 |
| 2010-03-05 | 154.18 |
| 2010-03-04 | 152.89 |
| 2010-03-03 | 154.18 |
| 2010-03-02 | 150.32 |
| 2010-03-01 | 148.40 |
| 2010-02-26 | 142.62 |
| 2010-02-25 | 143.91 |
| 2010-02-24 | 143.26 |
| 2010-02-23 | 144.55 |
| 2010-02-22 | 146.47 |
| 2010-02-19 | 143.26 |
| 2010-02-18 | 149.68 |
| 2010-02-17 | 149.04 |
| 2010-02-12 | 150.97 |
| 2010-02-11 | 149.04 |
| 2010-02-10 | 148.40 |
| 2010-02-09 | 143.91 |
| 2010-02-08 | 148.40 |
| 2010-02-05 | 147.12 |
| 2010-02-04 | 155.46 |
| 2010-02-03 | 158.03 |
| 2010-02-02 | 156.74 |
| 2010-02-01 | 154.82 |
| 2010-01-29 | 147.12 |
| 2010-01-28 | 158.67 |
| 2010-01-27 | 153.53 |
| 2010-01-26 | 156.74 |
| 2010-01-25 | 165.09 |
| 2010-01-22 | 170.22 |
| 2010-01-21 | 178.57 |
| 2010-01-20 | 178.57 |
| 2010-01-19 | 173.58 |
| 2010-01-18 | 180.44 |
| 2010-01-15 | 177.32 |
| 2010-01-14 | 176.70 |
| 2010-01-13 | 176.07 |
| 2010-01-12 | 177.32 |
| 2010-01-11 | 179.81 |
| 2010-01-08 | 177.32 |
| 2010-01-07 | 177.94 |
| 2010-01-06 | 174.20 |
| 2010-01-05 | 177.94 |
| 2010-01-04 | 174.83 |
| 2009-12-31 | 176.70 |
| 2009-12-30 | 174.83 |
| 2009-12-29 | 174.83 |
| 2009-12-28 | 180.44 |
| 2009-12-24 | 184.80 |
| 2009-12-23 | 181.06 |
| 2009-12-22 | 174.20 |
| 2009-12-21 | 180.44 |
| 2009-12-18 | 182.93 |
| 2009-12-17 | 182.31 |
| 2009-12-16 | 181.68 |
| 2009-12-15 | 180.44 |
| 2009-12-14 | 174.20 |
| 2009-12-11 | 174.20 |
| 2009-12-10 | 176.07 |
| 2009-12-09 | 171.09 |
| 2009-12-08 | 175.45 |
| 2009-12-07 | 175.45 |
| 2009-12-04 | 181.06 |
| 2009-12-03 | 181.68 |
| 2009-12-02 | 177.94 |
| 2009-12-01 | 177.94 |
| 2009-11-30 | 169.84 |
| 2009-11-27 | 167.97 |
| 2009-11-26 | 178.57 |
| 2009-11-25 | 176.07 |
| 2009-11-24 | 176.70 |
| 2009-11-23 | 169.22 |
| 2009-11-20 | 165.48 |
| 2009-11-19 | 168.60 |
| 2009-11-18 | 165.48 |
| 2009-11-17 | 164.86 |
| 2009-11-16 | 166.73 |
| 2009-11-13 | 162.99 |
| 2009-11-12 | 166.10 |
| 2009-11-11 | 165.48 |
| 2009-11-10 | 158.00 |
| 2009-11-09 | 156.75 |
| 2009-11-06 | 155.51 |
| 2009-11-05 | 149.28 |
| 2009-11-04 | 149.90 |
| 2009-11-03 | 149.90 |
| 2009-11-02 | 149.28 |
| 2009-10-30 | 152.39 |
| 2009-10-29 | 148.65 |
| 2009-10-28 | 156.13 |
| 2009-10-27 | 156.13 |
| 2009-10-23 | 159.25 |
| 2009-10-22 | 158.62 |
| 2009-10-21 | 158.62 |
| 2009-10-20 | 157.38 |
| 2009-10-19 | 153.02 |
| 2009-10-16 | 150.52 |
| 2009-10-15 | 153.02 |
| 2009-10-14 | 149.90 |
| 2009-10-13 | 151.15 |
| 2009-10-12 | 143.67 |
| 2009-10-09 | 152.39 |
| 2009-10-08 | 146.16 |
| 2009-10-07 | 143.04 |
| 2009-10-06 | 138.68 |
| 2009-10-05 | 134.32 |
| 2009-10-02 | 131.20 |
| 2009-09-30 | 133.07 |
| 2009-09-29 | 133.07 |
| 2009-09-28 | 138.68 |
| 2009-09-25 | 148.03 |
| 2009-09-24 | 147.41 |
| 2009-09-23 | 149.90 |
| 2009-09-22 | 154.26 |
| 2009-09-21 | 155.51 |
| 2009-09-18 | 157.38 |
| 2009-09-17 | 159.87 |
| 2009-09-16 | 157.38 |
| 2009-09-15 | 160.49 |
| 2009-09-14 | 160.49 |
| 2009-09-11 | 163.61 |
| 2009-09-10 | 164.23 |
| 2009-09-09 | 161.12 |
| 2009-09-08 | 166.10 |
| 2009-09-07 | 164.86 |
| 2009-09-04 | 163.61 |
| 2009-09-03 | 162.36 |
| 2009-09-02 | 156.75 |
| 2009-09-01 | 156.75 |
| 2009-08-31 | 149.28 |
| 2009-08-28 | 171.71 |
| 2009-08-27 | 172.96 |
| 2009-08-26 | 171.09 |
| 2009-08-25 | 166.73 |
| 2009-08-24 | 161.74 |
| 2009-08-21 | 160.49 |
| 2009-08-20 | 156.75 |
| 2009-08-19 | 156.75 |
| 2009-08-18 | 149.90 |
| 2009-08-17 | 146.16 |
| 2009-08-14 | 164.86 |
| 2009-08-13 | 160.49 |
| 2009-08-12 | 159.25 |
| 2009-08-11 | 158.00 |
| 2009-08-10 | 152.39 |
| 2009-08-07 | 151.77 |
| 2009-08-06 | 156.13 |
| 2009-08-05 | 154.26 |
| 2009-08-04 | 158.62 |
| 2009-08-03 | 156.13 |
| 2009-07-31 | 148.03 |
| 2009-07-30 | 141.80 |
| 2009-07-29 | 143.67 |
| 2009-07-28 | 143.67 |
| 2009-07-27 | 145.54 |
| 2009-07-24 | 139.31 |
| 2009-07-23 | 133.70 |
| 2009-07-22 | 128.09 |
| 2009-07-21 | 134.32 |
| 2009-07-20 | 126.84 |
| 2009-07-17 | 128.09 |
| 2009-07-16 | 127.47 |
| 2009-07-15 | 127.47 |
| 2009-07-14 | 141.61 |
| 2009-07-13 | 137.31 |
| 2009-07-10 | 124.40 |
| 2009-07-09 | 126.24 |
| 2009-07-08 | 117.64 |
| 2009-07-07 | 118.25 |
| 2009-07-06 | 115.18 |
| 2009-07-03 | 114.56 |
| 2009-07-02 | 118.25 |
| 2009-06-30 | 115.18 |
| 2009-06-29 | 115.18 |
| 2009-06-26 | 112.10 |
| 2009-06-25 | 110.26 |
| 2009-06-24 | 97.35 |
| 2009-06-23 | 96.73 |
| 2009-06-22 | 101.65 |
| 2009-06-19 | 97.35 |
| 2009-06-18 | 96.73 |
| 2009-06-17 | 101.65 |
| 2009-06-16 | 100.42 |
| 2009-06-15 | 107.80 |
| 2009-06-12 | 113.95 |
| 2009-06-11 | 114.56 |
| 2009-06-10 | 114.56 |
| 2009-06-09 | 109.03 |
| 2009-06-08 | 115.18 |
| 2009-06-05 | 121.33 |
| 2009-06-04 | 121.94 |
| 2009-06-03 | 121.94 |
| 2009-06-02 | 112.72 |
| 2009-06-01 | 111.49 |
| 2009-05-29 | 102.88 |
| 2009-05-27 | 99.81 |
| 2009-05-26 | 100.42 |
| 2009-05-25 | 102.27 |
| 2009-05-22 | 98.58 |
| 2009-05-21 | 104.73 |
| 2009-05-20 | 101.65 |
| 2009-05-19 | 101.65 |
| 2009-05-18 | 91.20 |
| 2009-05-15 | 94.89 |
| 2009-05-14 | 88.74 |
| 2009-05-13 | 96.12 |
| 2009-05-12 | 96.12 |
| 2009-05-11 | 98.58 |
| 2009-05-08 | 110.26 |
| 2009-05-07 | 90.59 |
| 2009-05-06 | 86.90 |
| 2009-05-05 | 76.45 |
| 2009-05-04 | 70.30 |
| 2009-04-30 | 67.22 |
| 2009-04-29 | 59.85 |
| 2009-04-28 | 53.08 |
| 2009-04-27 | 57.39 |
| 2009-04-24 | 64.76 |
| 2009-04-23 | 64.15 |
| 2009-04-22 | 63.53 |
| 2009-04-21 | 64.15 |
| 2009-04-20 | 69.68 |
| 2009-04-17 | 65.38 |
| 2009-04-16 | 65.99 |
| 2009-04-15 | 63.53 |
| 2009-04-14 | 65.38 |
| 2009-04-09 | 60.46 |
| 2009-04-08 | 54.93 |
| 2009-04-07 | 62.92 |
| 2009-04-06 | 61.69 |
| 2009-04-03 | 57.39 |
| 2009-04-02 | 48.78 |
| 2009-04-01 | 43.86 |
| 2009-03-31 | 40.79 |
| 2009-03-30 | 38.33 |
| 2009-03-27 | 48.78 |
| 2009-03-26 | 41.40 |
| 2009-03-25 | 35.87 |
| 2009-03-24 | 38.33 |
| 2009-03-23 | 36.48 |
| 2009-03-20 | 27.88 |
| 2009-03-19 | 30.34 |
| 2009-03-18 | 14.97 |
| 2009-03-17 | 13.12 |
| 2009-03-16 | 13.74 |
| 2009-03-13 | 8.20 |
| 2009-03-12 | 7.59 |
| 2009-03-11 | 10.66 |
| 2009-03-10 | 10.66 |
| 2009-03-09 | 8.20 |
| 2009-03-06 | 22.34 |
| 2009-03-05 | 26.03 |
| 2009-03-04 | 27.26 |
| 2009-03-03 | 27.88 |
| 2009-03-02 | 30.95 |
| 2009-02-27 | 32.80 |
| 2009-02-26 | 34.02 |
| 2009-02-25 | 35.25 |
| 2009-02-24 | 36.48 |
| 2009-02-23 | 40.79 |
| 2009-02-20 | 40.17 |
| 2009-02-19 | 41.40 |
| 2009-02-18 | 42.63 |
| 2009-02-17 | 42.63 |
| 2009-02-16 | 47.55 |
| 2009-02-13 | 50.01 |
| 2009-02-12 | 46.32 |
| 2009-02-11 | 48.78 |
| 2009-02-10 | 50.01 |
| 2009-02-09 | 47.55 |
| 2009-02-06 | 47.55 |
| 2009-02-05 | 47.55 |
| 2009-02-04 | 50.01 |
| 2009-02-03 | 54.31 |
| 2009-02-02 | 55.54 |
| 2009-01-30 | 61.08 |
| 2009-01-29 | 60.50 |
| 2009-01-23 | 59.92 |
| 2009-01-22 | 62.23 |
| 2009-01-21 | 60.50 |
| 2009-01-20 | 63.38 |
| 2009-01-19 | 65.68 |
| 2009-01-16 | 65.10 |
| 2009-01-15 | 66.83 |
| 2009-01-14 | 75.46 |
| 2009-01-13 | 70.86 |
| 2009-01-12 | 71.43 |
| 2009-01-09 | 73.73 |
| 2009-01-08 | 73.73 |
| 2009-01-07 | 85.81 |
| 2009-01-06 | 88.69 |
| 2009-01-05 | 85.81 |
| 2009-01-02 | 81.21 |
| 2008-12-31 | 66.83 |
| 2008-12-30 | 73.16 |
| 2008-12-29 | 72.01 |
| 2008-12-24 | 63.95 |
| 2008-12-23 | 58.77 |
| 2008-12-22 | 69.70 |
| 2008-12-19 | 73.16 |
| 2008-12-18 | 59.35 |
| 2008-12-17 | 60.50 |
| 2008-12-16 | 58.20 |
| 2008-12-15 | 59.92 |
| 2008-12-12 | 51.87 |
| 2008-12-11 | 54.17 |
| 2008-12-10 | 42.67 |
| 2008-12-09 | 37.49 |
| 2008-12-08 | 38.06 |
| 2008-12-05 | 32.31 |
| 2008-12-04 | 29.44 |
| 2008-12-03 | 33.46 |
| 2008-12-02 | 31.16 |
| 2008-12-01 | 35.76 |
| 2008-11-28 | 28.29 |
| 2008-11-27 | 27.71 |
| 2008-11-26 | 24.83 |
| 2008-11-25 | 25.41 |
| 2008-11-24 | 24.26 |
| 2008-11-21 | 25.98 |
| 2008-11-20 | 26.56 |
| 2008-11-19 | 25.98 |
| 2008-11-18 | 26.56 |
| 2008-11-17 | 29.44 |
| 2008-11-14 | 25.98 |
| 2008-11-13 | 35.19 |
| 2008-11-12 | 48.99 |
| 2008-11-11 | 61.08 |
| 2008-11-10 | 66.83 |
| 2008-11-07 | 71.43 |
| 2008-11-06 | 77.18 |
| 2008-11-05 | 81.21 |
| 2008-11-04 | 70.28 |
| 2008-11-03 | 70.28 |
| 2008-10-31 | 61.08 |
| 2008-10-30 | 48.99 |
| 2008-10-29 | 53.02 |
| 2008-10-28 | 49.57 |
| 2008-10-27 | 41.52 |
| 2008-10-24 | 63.38 |
| 2008-10-23 | 72.58 |
| 2008-10-22 | 70.86 |
| 2008-10-21 | 70.86 |
| 2008-10-20 | 65.10 |
| 2008-10-17 | 71.43 |
| 2008-10-16 | 78.33 |
| 2008-10-15 | 81.21 |
| 2008-10-14 | 84.09 |
| 2008-10-13 | 86.39 |
| 2008-10-10 | 97.32 |
| 2008-10-09 | 111.12 |
| 2008-10-08 | 112.27 |
| 2008-10-06 | 130.68 |
| 2008-10-03 | 130.68 |
| 2008-10-02 | 140.46 |
| 2008-09-30 | 129.53 |
| 2008-09-29 | 125.51 |
| 2008-09-26 | 131.83 |
| 2008-09-25 | 135.86 |
| 2008-09-24 | 130.11 |
| 2008-09-23 | 143.34 |
| 2008-09-22 | 146.22 |
| 2008-09-19 | 146.22 |
| 2008-09-18 | 145.64 |
| 2008-09-17 | 147.37 |
| 2008-09-16 | 146.22 |
| 2008-09-12 | 149.67 |
| 2008-09-11 | 145.64 |
| 2008-09-10 | 147.94 |
| 2008-09-09 | 149.09 |
| 2008-09-08 | 146.79 |
| 2008-09-05 | 140.46 |
| 2008-09-04 | 140.46 |
| 2008-09-03 | 141.61 |
| 2008-09-02 | 147.37 |
| 2008-09-01 | 149.09 |
| 2008-08-29 | 147.94 |
| 2008-08-28 | 146.79 |
| 2008-08-27 | 149.09 |
| 2008-08-26 | 143.91 |
| 2008-08-25 | 142.19 |
| 2008-08-21 | 141.61 |
| 2008-08-20 | 140.46 |
| 2008-08-19 | 141.61 |
| 2008-08-18 | 144.49 |
| 2008-08-15 | 144.49 |
| 2008-08-14 | 145.06 |
| 2008-08-13 | 149.67 |
| 2008-08-12 | 150.82 |
| 2008-08-11 | 151.39 |
| 2008-08-08 | 156.57 |
| 2008-08-07 | 146.22 |
| 2008-08-05 | 142.76 |
| 2008-08-04 | 149.09 |
| 2008-08-01 | 149.09 |
| 2008-07-31 | 149.67 |
| 2008-07-30 | 157.15 |
| 2008-07-29 | 155.99 |
| 2008-07-28 | 164.62 |
| 2008-07-25 | 176.13 |
| 2008-07-24 | 184.76 |
| 2008-07-23 | 183.61 |
| 2008-07-22 | 183.61 |
| 2008-07-21 | 183.61 |
| 2008-07-18 | 177.28 |
| 2008-07-17 | 181.88 |
| 2008-07-16 | 187.06 |
| 2008-07-15 | 191.66 |
| 2008-07-14 | 199.14 |
| 2008-07-11 | 206.04 |
| 2008-07-10 | 200.29 |
| 2008-07-09 | 198.56 |
| 2008-07-08 | 196.86 |
| 2008-07-07 | 191.73 |
| 2008-07-04 | 179.19 |
| 2008-07-03 | 176.34 |
| 2008-07-02 | 180.90 |
| 2008-06-30 | 192.87 |
| 2008-06-27 | 209.96 |
| 2008-06-26 | 215.09 |
| 2008-06-25 | 221.93 |
| 2008-06-24 | 231.04 |
| 2008-06-23 | 241.87 |
| 2008-06-20 | 241.87 |
| 2008-06-19 | 241.87 |
| 2008-06-18 | 242.44 |
| 2008-06-17 | 244.15 |
| 2008-06-16 | 244.15 |
| 2008-06-13 | 241.87 |
| 2008-06-12 | 243.58 |
| 2008-06-11 | 240.16 |
| 2008-06-10 | 258.96 |
| 2008-06-06 | 276.05 |
| 2008-06-05 | 272.64 |
| 2008-06-04 | 273.21 |
| 2008-06-03 | 281.75 |
| 2008-06-02 | 282.89 |
| 2008-05-30 | 279.47 |
| 2008-05-29 | 282.89 |
| 2008-05-28 | 274.35 |
| 2008-05-27 | 270.93 |
| 2008-05-26 | 273.21 |
| 2008-05-23 | 276.05 |
| 2008-05-22 | 282.89 |
| 2008-05-21 | 292.58 |
| 2008-05-20 | 286.88 |
| 2008-05-19 | 304.54 |
| 2008-05-16 | 310.24 |
| 2008-05-15 | 321.07 |
| 2008-05-14 | 326.77 |
| 2008-05-13 | 323.92 |
| 2008-05-09 | 327.34 |
| 2008-05-08 | 321.64 |
| 2008-05-07 | 327.34 |
| 2008-05-06 | 321.07 |
| 2008-05-05 | 310.81 |
| 2008-05-02 | 311.95 |
| 2008-04-30 | 306.82 |
| 2008-04-29 | 306.82 |
| 2008-04-28 | 299.42 |
| 2008-04-25 | 302.83 |
| 2008-04-24 | 300.56 |
| 2008-04-23 | 298.28 |
| 2008-04-22 | 300.56 |
| 2008-04-21 | 301.70 |
| 2008-04-18 | 292.58 |
| 2008-04-17 | 297.71 |
| 2008-04-16 | 297.71 |
| 2008-04-15 | 296.00 |
| 2008-04-14 | 287.45 |
| 2008-04-11 | 296.57 |
| 2008-04-10 | 300.56 |
| 2008-04-09 | 296.57 |
| 2008-04-08 | 289.73 |
| 2008-04-07 | 286.88 |
| 2008-04-03 | 284.60 |
| 2008-04-02 | 289.16 |
| 2008-04-01 | 276.62 |
| 2008-03-31 | 270.36 |
| 2008-03-28 | 270.36 |
| 2008-03-27 | 276.05 |
| 2008-03-26 | 266.94 |
| 2008-03-25 | 259.53 |
| 2008-03-20 | 241.87 |
| 2008-03-19 | 249.85 |
| 2008-03-18 | 249.85 |
| 2008-03-17 | 244.15 |
| 2008-03-14 | 253.26 |
| 2008-03-13 | 264.66 |
| 2008-03-12 | 271.50 |
| 2008-03-11 | 270.36 |
| 2008-03-10 | 270.36 |
| 2008-03-07 | 268.08 |
| 2008-03-06 | 278.90 |
| 2008-03-05 | 287.45 |
| 2008-03-04 | 281.75 |
| 2008-03-03 | 271.50 |
| 2008-02-29 | 284.60 |
| 2008-02-28 | 286.31 |
| 2008-02-27 | 281.18 |
| 2008-02-26 | 269.79 |
| 2008-02-25 | 272.07 |
| 2008-02-22 | 261.24 |
| 2008-02-21 | 256.11 |
| 2008-02-20 | 253.26 |
| 2008-02-19 | 251.55 |
| 2008-02-18 | 252.69 |
| 2008-02-15 | 250.41 |
| 2008-02-14 | 245.29 |
| 2008-02-13 | 238.45 |
| 2008-02-12 | 247.00 |
| 2008-02-11 | 241.87 |
| 2008-02-06 | 241.87 |
| 2008-02-05 | 241.87 |
| 2008-02-04 | 241.30 |
| 2008-02-01 | 241.87 |
| 2008-01-31 | 237.31 |
| 2008-01-30 | 237.31 |
| 2008-01-29 | 229.66 |
| 2008-01-28 | 227.47 |
| 2008-01-25 | 229.66 |
| 2008-01-24 | 229.11 |
| 2008-01-23 | 228.02 |
| 2008-01-22 | 219.27 |
| 2008-01-21 | 228.56 |
| 2008-01-18 | 230.20 |
| 2008-01-17 | 234.58 |
| 2008-01-16 | 221.46 |
| 2008-01-15 | 229.11 |
| 2008-01-14 | 228.02 |
| 2008-01-11 | 217.08 |
| 2008-01-10 | 209.98 |
| 2008-01-09 | 205.60 |
| 2008-01-08 | 185.92 |
| 2008-01-07 | 183.73 |
| 2008-01-04 | 184.83 |
| 2008-01-03 | 176.63 |
| 2008-01-02 | 173.89 |
| 2007-12-31 | 173.89 |
| 2007-12-28 | 166.79 |
| 2007-12-27 | 167.33 |
| 2007-12-24 | 164.60 |
| 2007-12-21 | 162.96 |
| 2007-12-20 | 161.32 |
| 2007-12-19 | 161.87 |
| 2007-12-18 | 159.68 |
| 2007-12-17 | 156.40 |
| 2007-12-14 | 162.41 |
| 2007-12-13 | 167.33 |
| 2007-12-12 | 163.51 |
| 2007-12-11 | 166.79 |
| 2007-12-10 | 159.68 |
| 2007-12-07 | 161.87 |
| 2007-12-06 | 155.85 |
| 2007-12-05 | 138.91 |
| 2007-12-04 | 135.08 |
| 2007-12-03 | 141.09 |
| 2007-11-30 | 137.81 |
| 2007-11-29 | 131.80 |
| 2007-11-28 | 129.61 |
| 2007-11-27 | 130.70 |
| 2007-11-26 | 133.98 |
| 2007-11-23 | 129.61 |
| 2007-11-22 | 135.62 |
| 2007-11-21 | 142.73 |
| 2007-11-20 | 145.47 |
| 2007-11-19 | 148.20 |
| 2007-11-16 | 150.93 |
| 2007-11-15 | 154.76 |
| 2007-11-14 | 156.95 |
| 2007-11-13 | 155.85 |
| 2007-11-12 | 162.41 |
| 2007-11-09 | 168.97 |
| 2007-11-08 | 177.17 |
| 2007-11-07 | 165.15 |
| 2007-11-06 | 166.79 |
| 2007-11-05 | 166.79 |
| 2007-11-02 | 175.53 |
| 2007-11-01 | 176.08 |
| 2007-10-31 | 176.08 |
| 2007-10-30 | 178.81 |
| 2007-10-29 | 178.81 |
| 2007-10-26 | 178.81 |
| 2007-10-25 | 179.91 |
| 2007-10-24 | 178.81 |
| 2007-10-23 | 182.64 |
| 2007-10-22 | 179.36 |
| 2007-10-18 | 187.01 |
| 2007-10-17 | 189.75 |
| 2007-10-16 | 186.47 |
| 2007-10-15 | 189.20 |
| 2007-10-12 | 189.75 |
| 2007-10-11 | 189.75 |
| 2007-10-10 | 186.47 |
| 2007-10-09 | 182.64 |
| 2007-10-08 | 185.92 |
| 2007-10-05 | 181.55 |
| 2007-10-04 | 178.81 |
| 2007-10-03 | 179.91 |
| 2007-10-02 | 186.47 |
| 2007-09-28 | 183.73 |
| 2007-09-27 | 180.45 |
| 2007-09-25 | 182.64 |
| 2007-09-24 | 185.37 |
| 2007-09-21 | 184.83 |
| 2007-09-20 | 187.01 |
| 2007-09-19 | 191.93 |
| 2007-09-18 | 188.65 |
| 2007-09-17 | 192.48 |
| 2007-09-14 | 194.67 |
| 2007-09-13 | 194.12 |
| 2007-09-12 | 193.57 |
| 2007-09-11 | 187.56 |
| 2007-09-10 | 184.28 |
| 2007-09-07 | 184.28 |
| 2007-09-06 | 184.28 |
| 2007-09-05 | 178.81 |
| 2007-09-04 | 180.45 |
| 2007-09-03 | 180.45 |
| 2007-08-31 | 180.45 |
| 2007-08-30 | 179.91 |
| 2007-08-29 | 178.81 |
| 2007-08-28 | 184.83 |
| 2007-08-27 | 188.11 |
| 2007-08-24 | 184.28 |
| 2007-08-23 | 184.83 |
| 2007-08-22 | 189.20 |
| 2007-08-21 | 183.73 |
| 2007-08-20 | 176.63 |
| 2007-08-17 | 165.69 |
| 2007-08-16 | 184.28 |
| 2007-08-15 | 190.84 |
| 2007-08-14 | 196.31 |
| 2007-08-13 | 192.48 |
| 2007-08-10 | 190.84 |
| 2007-08-09 | 199.59 |
| 2007-08-08 | 200.68 |
| 2007-08-07 | 197.40 |
| 2007-08-06 | 201.77 |
| 2007-08-03 | 205.60 |
| 2007-08-02 | 206.15 |
| 2007-08-01 | 210.52 |
| 2007-07-31 | 215.44 |
| 2007-07-30 | 210.52 |
| 2007-07-27 | 212.16 |
| 2007-07-26 | 218.18 |
| 2007-07-25 | 218.72 |
| 2007-07-24 | 220.91 |
| 2007-07-23 | 222.55 |
| 2007-07-20 | 218.18 |
| 2007-07-19 | 219.27 |
| 2007-07-18 | 219.82 |
| 2007-07-17 | 221.46 |
| 2007-07-16 | 218.72 |
| 2007-07-13 | 221.46 |
| 2007-07-12 | 222.00 |
| 2007-07-11 | 224.19 |
| 2007-07-10 | 225.83 |
| 2007-07-09 | 223.64 |
| 2007-07-06 | 220.36 |
| 2007-07-05 | 223.10 |
| 2007-07-04 | 223.64 |
| 2007-07-03 | 222.02 |
| 2007-06-29 | 221.47 |
| 2007-06-28 | 220.93 |
| 2007-06-27 | 221.47 |
| 2007-06-26 | 224.18 |
| 2007-06-25 | 223.10 |
| 2007-06-22 | 225.27 |
| 2007-06-21 | 227.44 |
| 2007-06-20 | 229.61 |
| 2007-06-18 | 229.61 |
| 2007-06-15 | 227.98 |
| 2007-06-14 | 230.15 |
| 2007-06-13 | 229.61 |
| 2007-06-12 | 230.69 |
| 2007-06-11 | 235.03 |
| 2007-06-08 | 232.86 |
| 2007-06-07 | 231.23 |
| 2007-06-06 | 232.86 |
| 2007-06-05 | 233.94 |
| 2007-06-04 | 235.03 |
| 2007-06-01 | 230.15 |
| 2007-05-31 | 233.40 |
| 2007-05-30 | 238.28 |
| 2007-05-29 | 238.28 |
| 2007-05-28 | 239.91 |
| 2007-05-25 | 235.57 |
| 2007-05-23 | 236.65 |
| 2007-05-22 | 240.45 |
| 2007-05-21 | 242.07 |
| 2007-05-18 | 236.65 |
| 2007-05-17 | 235.03 |
| 2007-05-16 | 229.61 |
| 2007-05-15 | 226.90 |
| 2007-05-14 | 224.73 |
| 2007-05-11 | 222.02 |
| 2007-05-10 | 224.73 |
| 2007-05-09 | 225.27 |
| 2007-05-08 | 225.27 |
| 2007-05-07 | 225.27 |
| 2007-05-04 | 222.56 |
| 2007-05-03 | 222.56 |
| 2007-05-02 | 219.85 |
| 2007-04-30 | 221.47 |
| 2007-04-27 | 218.22 |
| 2007-04-26 | 220.93 |
| 2007-04-25 | 223.64 |
| 2007-04-24 | 224.18 |
| 2007-04-23 | 222.56 |
| 2007-04-20 | 222.02 |
| 2007-04-19 | 222.56 |
| 2007-04-18 | 218.22 |
| 2007-04-17 | 218.22 |
| 2007-04-16 | 222.56 |
| 2007-04-13 | 222.56 |
| 2007-04-12 | 222.02 |
| 2007-04-11 | 222.56 |
| 2007-04-10 | 224.73 |
| 2007-04-04 | 221.47 |
| 2007-04-03 | 222.56 |
| 2007-04-02 | 223.10 |
| 2007-03-30 | 222.56 |
| 2007-03-29 | 224.73 |
| 2007-03-28 | 219.85 |
| 2007-03-27 | 223.10 |
| 2007-03-26 | 222.02 |
| 2007-03-23 | 223.10 |
| 2007-03-22 | 223.10 |
| 2007-03-21 | 222.56 |
| 2007-03-20 | 222.56 |
| 2007-03-19 | 219.85 |
| 2007-03-16 | 218.76 |
| 2007-03-15 | 223.64 |
| 2007-03-14 | 223.10 |
| 2007-03-13 | 225.81 |
| 2007-03-12 | 224.18 |
| 2007-03-09 | 224.18 |
| 2007-03-08 | 217.68 |
| 2007-03-07 | 218.22 |
| 2007-03-06 | 220.39 |
| 2007-03-05 | 222.56 |
| 2007-03-02 | 222.02 |
| 2007-03-01 | 227.44 |
| 2007-02-28 | 225.27 |
| 2007-02-27 | 238.28 |
| 2007-02-26 | 241.53 |
| 2007-02-23 | 243.16 |
| 2007-02-22 | 245.87 |
| 2007-02-21 | 244.24 |
| 2007-02-16 | 239.91 |
| 2007-02-15 | 236.65 |
| 2007-02-14 | 240.45 |
| 2007-02-13 | 243.70 |
| 2007-02-12 | 249.66 |
| 2007-02-09 | 246.95 |
| 2007-02-08 | 252.37 |
| 2007-02-07 | 252.37 |
| 2007-02-06 | 245.33 |
| 2007-02-05 | 249.66 |
| 2007-02-02 | 250.75 |
| 2007-02-01 | 250.75 |
| 2007-01-31 | 248.64 |
| 2007-01-30 | 252.85 |
| 2007-01-29 | 253.90 |
| 2007-01-26 | 249.17 |
| 2007-01-25 | 248.64 |
| 2007-01-24 | 252.33 |
| 2007-01-23 | 242.86 |
| 2007-01-22 | 240.23 |
| 2007-01-19 | 237.60 |
| 2007-01-18 | 234.97 |
| 2007-01-17 | 243.39 |
| 2007-01-16 | 226.03 |
| 2007-01-15 | 226.56 |
| 2007-01-12 | 220.25 |
| 2007-01-11 | 218.67 |
| 2007-01-10 | 220.25 |
| 2007-01-09 | 220.77 |
| 2007-01-08 | 220.25 |
| 2007-01-05 | 215.52 |
| 2007-01-04 | 216.57 |
| 2007-01-03 | 220.77 |
| 2007-01-02 | 219.72 |
| 2006-12-29 | 223.40 |
| 2006-12-28 | 216.57 |
| 2006-12-27 | 217.09 |
| 2006-12-22 | 220.77 |
| 2006-12-21 | 218.15 |
| 2006-12-20 | 218.15 |
| 2006-12-19 | 217.09 |
| 2006-12-18 | 216.57 |
| 2006-12-15 | 210.26 |
| 2006-12-14 | 214.99 |
| 2006-12-13 | 215.52 |
| 2006-12-12 | 214.46 |
| 2006-12-11 | 218.67 |
| 2006-12-08 | 220.77 |
| 2006-12-07 | 219.72 |
| 2006-12-06 | 223.40 |
| 2006-12-05 | 231.29 |
| 2006-12-04 | 228.66 |
| 2006-12-01 | 230.24 |
| 2006-11-30 | 228.14 |
| 2006-11-29 | 228.14 |
| 2006-11-28 | 227.08 |
| 2006-11-27 | 239.18 |
| 2006-11-24 | 234.97 |
| 2006-11-23 | 226.03 |
| 2006-11-22 | 215.52 |
| 2006-11-21 | 215.52 |
| 2006-11-20 | 214.99 |
| 2006-11-17 | 212.89 |
| 2006-11-16 | 206.05 |
| 2006-11-15 | 202.90 |
| 2006-11-14 | 201.32 |
| 2006-11-13 | 200.79 |
| 2006-11-10 | 201.84 |
| 2006-11-09 | 207.63 |
| 2006-11-08 | 205.52 |
| 2006-11-07 | 209.73 |
| 2006-11-06 | 211.31 |
| 2006-11-03 | 212.36 |
| 2006-11-02 | 213.41 |
| 2006-11-01 | 211.31 |
| 2006-10-31 | 213.41 |
| 2006-10-27 | 215.52 |
| 2006-10-26 | 212.36 |
| 2006-10-25 | 213.41 |
| 2006-10-24 | 215.52 |
| 2006-10-23 | 212.36 |
| 2006-10-20 | 213.41 |
| 2006-10-19 | 216.57 |
| 2006-10-18 | 214.99 |
| 2006-10-17 | 213.94 |
| 2006-10-16 | 218.15 |
| 2006-10-13 | 218.15 |
| 2006-10-12 | 218.15 |
| 2006-10-11 | 218.15 |
| 2006-10-10 | 218.67 |
| 2006-10-09 | 219.72 |
| 2006-10-06 | 221.83 |
| 2006-10-05 | 221.83 |
| 2006-10-04 | 217.62 |
| 2006-10-03 | 217.62 |
| 2006-09-29 | 215.52 |
| 2006-09-28 | 217.09 |
| 2006-09-27 | 219.20 |
| 2006-09-26 | 218.15 |
| 2006-09-25 | 218.15 |
| 2006-09-22 | 218.15 |
| 2006-09-21 | 220.77 |
| 2006-09-20 | 220.25 |
| 2006-09-19 | 220.77 |
| 2006-09-18 | 221.30 |
| 2006-09-15 | 220.25 |
| 2006-09-14 | 220.25 |
| 2006-09-13 | 222.35 |
| 2006-09-12 | 220.77 |
| 2006-09-11 | 220.77 |
| 2006-09-08 | 220.77 |
| 2006-09-07 | 220.25 |
| 2006-09-06 | 218.15 |
| 2006-09-05 | 219.72 |
| 2006-09-04 | 218.67 |
| 2006-09-01 | 218.67 |
| 2006-08-31 | 216.57 |
| 2006-08-30 | 215.52 |
| 2006-08-29 | 218.15 |
| 2006-08-28 | 206.58 |
| 2006-08-25 | 210.26 |
| 2006-08-24 | 210.78 |
| 2006-08-23 | 210.26 |
| 2006-08-22 | 211.83 |
| 2006-08-21 | 208.68 |
| 2006-08-18 | 211.83 |
| 2006-08-17 | 210.26 |
| 2006-08-16 | 211.31 |
| 2006-08-15 | 211.31 |
| 2006-08-14 | 210.78 |
| 2006-08-11 | 210.26 |
| 2006-08-10 | 211.83 |
| 2006-08-09 | 206.58 |
| 2006-08-08 | 207.10 |
| 2006-08-07 | 208.14 |
| 2006-08-04 | 208.66 |
| 2006-08-03 | 210.23 |
| 2006-08-02 | 210.23 |
| 2006-08-01 | 207.62 |
| 2006-07-31 | 206.58 |
| 2006-07-28 | 202.41 |
| 2006-07-27 | 201.88 |
| 2006-07-26 | 202.93 |
| 2006-07-25 | 209.18 |
| 2006-07-24 | 212.31 |
| 2006-07-21 | 212.83 |
| 2006-07-20 | 215.44 |
| 2006-07-19 | 220.65 |
| 2006-07-18 | 215.44 |
| 2006-07-17 | 207.62 |
| 2006-07-14 | 212.83 |
| 2006-07-13 | 218.05 |
| 2006-07-12 | 218.05 |
| 2006-07-11 | 218.05 |
| 2006-07-10 | 218.05 |
| 2006-07-07 | 218.05 |
| 2006-07-06 | 220.65 |
| 2006-07-05 | 220.65 |
| 2006-07-04 | 220.65 |
| 2006-07-03 | 223.26 |
| 2006-06-30 | 225.87 |
| 2006-06-29 | 215.44 |
| 2006-06-28 | 210.23 |
| 2006-06-27 | 210.23 |
| 2006-06-26 | 210.23 |
| 2006-06-23 | 212.83 |
| 2006-06-22 | 218.05 |
| 2006-06-21 | 212.83 |
| 2006-06-20 | 205.01 |
| 2006-06-19 | 210.23 |
| 2006-06-16 | 210.23 |
| 2006-06-15 | 191.98 |
| 2006-06-14 | 178.94 |
| 2006-06-13 | 186.76 |
| 2006-06-12 | 194.58 |
| 2006-06-09 | 202.41 |
| 2006-06-08 | 205.01 |
| 2006-06-07 | 205.01 |
| 2006-06-06 | 210.23 |
| 2006-06-05 | 210.23 |
| 2006-06-02 | 215.44 |
| 2006-06-01 | 215.44 |
| 2006-05-30 | 223.26 |
| 2006-05-29 | 223.26 |
| 2006-05-26 | 220.65 |
| 2006-05-25 | 212.83 |
| 2006-05-24 | 220.65 |
| 2006-05-23 | 223.26 |
| 2006-05-22 | 223.26 |
| 2006-05-19 | 236.30 |
| 2006-05-18 | 236.30 |
| 2006-05-17 | 241.51 |
| 2006-05-16 | 238.90 |
| 2006-05-15 | 244.12 |
| 2006-05-12 | 246.72 |
| 2006-05-11 | 249.33 |
| 2006-05-10 | 249.33 |
| 2006-05-09 | 249.33 |
| 2006-05-08 | 249.33 |
| 2006-05-04 | 246.72 |
| 2006-05-03 | 244.12 |
| 2006-05-02 | 244.12 |
| 2006-04-28 | 238.90 |
| 2006-04-27 | 233.69 |
| 2006-04-26 | 233.69 |
| 2006-04-25 | 228.47 |
| 2006-04-24 | 236.30 |
| 2006-04-21 | 244.12 |
| 2006-04-20 | 238.90 |
| 2006-04-19 | 244.12 |
| 2006-04-18 | 249.33 |
| 2006-04-13 | 251.94 |
| 2006-04-12 | 246.72 |
| 2006-04-11 | 251.94 |
| 2006-04-10 | 244.12 |
| 2006-04-07 | 241.51 |
| 2006-04-06 | 241.51 |
| 2006-04-04 | 241.51 |
| 2006-04-03 | 244.12 |
| 2006-03-31 | 244.12 |
| 2006-03-30 | 246.72 |
| 2006-03-29 | 241.51 |
| 2006-03-28 | 238.90 |
| 2006-03-27 | 236.30 |
| 2006-03-24 | 231.08 |
| 2006-03-23 | 228.47 |
| 2006-03-22 | 228.47 |
| 2006-03-21 | 231.08 |
| 2006-03-20 | 236.30 |
| 2006-03-17 | 236.30 |
| 2006-03-16 | 238.90 |
| 2006-03-15 | 231.08 |
| 2006-03-14 | 231.08 |
| 2006-03-13 | 223.26 |
| 2006-03-10 | 228.47 |
| 2006-03-09 | 231.08 |
| 2006-03-08 | 233.69 |
| 2006-03-07 | 241.51 |
| 2006-03-06 | 251.94 |
| 2006-03-03 | 244.12 |
| 2006-03-02 | 236.30 |
| 2006-03-01 | 233.69 |
| 2006-02-28 | 233.69 |
| 2006-02-27 | 233.69 |
| 2006-02-24 | 244.12 |
| 2006-02-23 | 241.51 |
| 2006-02-22 | 246.72 |
| 2006-02-21 | 251.94 |
| 2006-02-20 | 251.94 |
| 2006-02-17 | 311.90 |
| 2006-02-16 | 311.90 |
| 2006-02-15 | 311.90 |
| 2006-02-14 | 311.90 |
| 2006-02-13 | 311.90 |
| 2006-02-10 | 311.90 |
| 2006-02-09 | 314.50 |
| 2006-02-08 | 311.90 |
| 2006-02-07 | 314.50 |
| 2006-02-06 | 317.11 |
| 2006-02-03 | 311.90 |
| 2006-02-02 | 314.50 |
| 2006-02-01 | 311.90 |
| 2006-01-27 | 306.93 |
| 2006-01-26 | 306.93 |
| 2006-01-25 | 306.93 |
| 2006-01-24 | 319.34 |
| 2006-01-23 | 316.86 |
| 2006-01-20 | 321.82 |
| 2006-01-19 | 309.42 |
| 2006-01-18 | 306.93 |
| 2006-01-17 | 319.34 |
| 2006-01-16 | 326.78 |
| 2006-01-13 | 329.27 |
| 2006-01-12 | 329.27 |
| 2006-01-11 | 321.82 |
| 2006-01-10 | 324.30 |
| 2006-01-09 | 321.82 |
| 2006-01-06 | 324.30 |
| 2006-01-05 | 319.34 |
| 2006-01-04 | 311.90 |
| 2006-01-03 | 309.42 |
| 2005-12-30 | 304.45 |
| 2005-12-29 | 304.45 |
| 2005-12-28 | 299.49 |
| 2005-12-23 | 299.49 |
| 2005-12-22 | 297.01 |
| 2005-12-21 | 301.97 |
| 2005-12-20 | 292.05 |
| 2005-12-19 | 294.53 |
| 2005-12-16 | 297.01 |
| 2005-12-15 | 297.01 |
| 2005-12-14 | 299.49 |
| 2005-12-13 | 294.53 |
| 2005-12-12 | 292.05 |
| 2005-12-09 | 292.05 |
| 2005-12-08 | 294.53 |
| 2005-12-07 | 292.05 |
| 2005-12-06 | 287.08 |
| 2005-12-05 | 294.53 |
| 2005-12-02 | 299.49 |
| 2005-12-01 | 299.49 |
| 2005-11-30 | 289.56 |
| 2005-11-29 | 284.60 |
| 2005-11-28 | 284.60 |
| 2005-11-25 | 279.64 |
| 2005-11-24 | 277.16 |
| 2005-11-23 | 277.16 |
| 2005-11-22 | 277.16 |
| 2005-11-21 | 277.16 |
| 2005-11-18 | 282.12 |
| 2005-11-17 | 282.12 |
| 2005-11-16 | 282.12 |
| 2005-11-15 | 279.64 |
| 2005-11-14 | 279.64 |
| 2005-11-11 | 279.64 |
| 2005-11-10 | 272.20 |
| 2005-11-09 | 272.20 |
| 2005-11-08 | 279.64 |
| 2005-11-07 | 274.68 |
| 2005-11-04 | 279.64 |
| 2005-11-03 | 284.60 |
| 2005-11-02 | 282.12 |
| 2005-11-01 | 279.64 |
| 2005-10-31 | 282.12 |
| 2005-10-28 | 282.12 |
| 2005-10-27 | 282.12 |
| 2005-10-26 | 282.12 |
| 2005-10-25 | 282.12 |
| 2005-10-24 | 282.12 |
| 2005-10-21 | 274.68 |
| 2005-10-20 | 274.68 |
| 2005-10-19 | 274.68 |
| 2005-10-18 | 284.60 |
| 2005-10-17 | 284.60 |
| 2005-10-14 | 284.60 |
| 2005-10-13 | 282.12 |
| 2005-10-12 | 282.12 |
| 2005-10-10 | 284.60 |
| 2005-10-07 | 287.08 |
| 2005-10-06 | 284.60 |
| 2005-10-05 | 287.08 |
| 2005-10-04 | 289.56 |
| 2005-10-03 | 294.53 |
| 2005-09-30 | 292.05 |
| 2005-09-29 | 292.05 |
| 2005-09-28 | 287.08 |
| 2005-09-27 | 292.05 |
| 2005-09-26 | 287.08 |
| 2005-09-23 | 287.08 |
| 2005-09-22 | 287.08 |
| 2005-09-21 | 287.08 |
| 2005-09-20 | 289.56 |
| 2005-09-16 | 279.64 |
| 2005-09-15 | 274.68 |
| 2005-09-14 | 277.16 |
| 2005-09-13 | 274.79 |
| 2005-09-12 | 279.53 |
| 2005-09-09 | 277.16 |
| 2005-09-08 | 277.16 |
| 2005-09-07 | 274.79 |
| 2005-09-06 | 274.79 |
| 2005-09-05 | 274.79 |
| 2005-09-02 | 281.90 |
| 2005-09-01 | 284.27 |
| 2005-08-31 | 279.53 |
| 2005-08-30 | 281.90 |
| 2005-08-29 | 281.90 |
| 2005-08-26 | 286.65 |
| 2005-08-25 | 279.53 |
| 2005-08-24 | 277.16 |
| 2005-08-23 | 277.16 |
| 2005-08-22 | 279.53 |
| 2005-08-19 | 279.53 |
| 2005-08-18 | 279.53 |
| 2005-08-17 | 286.65 |
| 2005-08-16 | 284.27 |
| 2005-08-15 | 289.02 |
| 2005-08-12 | 293.76 |
| 2005-08-11 | 296.13 |
| 2005-08-10 | 293.76 |
| 2005-08-09 | 298.51 |
| 2005-08-08 | 303.25 |
| 2005-08-05 | 319.86 |
| 2005-08-04 | 324.60 |
| 2005-08-03 | 322.23 |
| 2005-08-02 | 317.48 |
| 2005-08-01 | 298.51 |
| 2005-07-29 | 289.02 |
| 2005-07-28 | 286.65 |
| 2005-07-27 | 279.53 |
| 2005-07-26 | 272.41 |
| 2005-07-25 | 281.90 |
| 2005-07-22 | 281.90 |
| 2005-07-21 | 281.90 |
| 2005-07-20 | 289.02 |
| 2005-07-19 | 291.39 |
| 2005-07-18 | 286.65 |
| 2005-07-15 | 286.65 |
| 2005-07-14 | 281.90 |
| 2005-07-13 | 284.27 |
| 2005-07-12 | 284.27 |
| 2005-07-11 | 284.27 |
| 2005-07-08 | 277.16 |
| 2005-07-07 | 284.27 |
| 2005-07-06 | 286.65 |
| 2005-07-05 | 289.02 |
| 2005-07-04 | 291.39 |
| 2005-06-30 | 281.90 |
| 2005-06-29 | 281.90 |
| 2005-06-28 | 279.53 |
| 2005-06-27 | 281.90 |
| 2005-06-24 | 270.04 |
| 2005-06-23 | 272.41 |
| 2005-06-22 | 279.53 |
| 2005-06-21 | 274.79 |
| 2005-06-20 | 272.41 |
| 2005-06-17 | 279.53 |
| 2005-06-16 | 281.90 |
| 2005-06-15 | 293.76 |
| 2005-06-14 | 291.39 |
| 2005-06-13 | 286.65 |
| 2005-06-10 | 279.53 |
| 2005-06-09 | 270.04 |
| 2005-06-08 | 258.18 |
| 2005-06-07 | 267.67 |
| 2005-06-06 | 267.67 |
| 2005-06-03 | 258.18 |
| 2005-06-02 | 260.55 |
| 2005-06-01 | 260.55 |
| 2005-05-31 | 255.81 |
| 2005-05-30 | 255.81 |
| 2005-05-27 | 260.55 |
| 2005-05-26 | 255.81 |
| 2005-05-25 | 253.44 |
| 2005-05-24 | 253.44 |
| 2005-05-23 | 253.44 |
| 2005-05-20 | 255.81 |
| 2005-05-19 | 253.44 |
| 2005-05-18 | 243.95 |
| 2005-05-17 | 243.95 |
| 2005-05-13 | 243.95 |
| 2005-05-12 | 248.69 |
| 2005-05-11 | 248.69 |
| 2005-05-10 | 243.95 |
| 2005-05-09 | 243.95 |
| 2005-05-06 | 239.21 |
| 2005-05-05 | 239.21 |
| 2005-05-04 | 239.21 |
| 2005-05-03 | 234.46 |
| 2005-04-29 | 232.09 |
| 2005-04-28 | 232.09 |
| 2005-04-27 | 234.46 |
| 2005-04-26 | 232.09 |
| 2005-04-25 | 232.09 |
| 2005-04-22 | 232.09 |
| 2005-04-21 | 229.72 |
| 2005-04-20 | 236.83 |
| 2005-04-19 | 243.95 |
| 2005-04-18 | 232.09 |
| 2005-04-15 | 234.46 |
| 2005-04-14 | 236.83 |
| 2005-04-13 | 241.58 |
| 2005-04-12 | 239.21 |
| 2005-04-11 | 236.83 |
| 2005-04-08 | 241.58 |
| 2005-04-07 | 241.58 |
| 2005-04-06 | 239.21 |
| 2005-04-04 | 246.32 |
| 2005-04-01 | 251.07 |
| 2005-03-31 | 248.69 |
| 2005-03-30 | 236.83 |
| 2005-03-29 | 234.46 |
| 2005-03-24 | 243.95 |
| 2005-03-23 | 246.32 |
| 2005-03-22 | 246.32 |
| 2005-03-21 | 253.44 |
| 2005-03-18 | 255.81 |
| 2005-03-17 | 253.44 |
| 2005-03-16 | 251.07 |
| 2005-03-15 | 253.44 |
| 2005-03-14 | 255.81 |
| 2005-03-11 | 253.44 |
| 2005-03-10 | 253.44 |
| 2005-03-09 | 255.81 |
| 2005-03-08 | 260.55 |
| 2005-03-07 | 253.44 |
| 2005-03-04 | 251.07 |
| 2005-03-03 | 251.07 |
| 2005-03-02 | 253.44 |
| 2005-03-01 | 246.32 |
| 2005-02-28 | 253.44 |
| 2005-02-25 | 251.07 |
| 2005-02-24 | 260.55 |
| 2005-02-23 | 260.55 |
| 2005-02-22 | 251.07 |
| 2005-02-21 | 258.18 |
| 2005-02-18 | 255.81 |
| 2005-02-17 | 255.81 |
| 2005-02-16 | 255.81 |
| 2005-02-15 | 248.69 |
| 2005-02-14 | 246.32 |
| 2005-02-08 | 251.07 |
| 2005-02-07 | 253.44 |
| 2005-02-04 | 253.44 |
| 2005-02-03 | 251.07 |
| 2005-02-02 | 251.07 |
| 2005-02-01 | 248.82 |
| 2005-01-31 | 246.56 |
| 2005-01-28 | 239.81 |
| 2005-01-27 | 242.06 |
| 2005-01-26 | 242.06 |
| 2005-01-25 | 233.06 |
| 2005-01-24 | 235.31 |
| 2005-01-21 | 237.56 |
| 2005-01-20 | 242.06 |
| 2005-01-19 | 230.81 |
| 2005-01-18 | 244.31 |
| 2005-01-17 | 251.07 |
| 2005-01-14 | 251.07 |
| 2005-01-13 | 246.56 |
| 2005-01-12 | 239.81 |
| 2005-01-11 | 244.31 |
| 2005-01-10 | 246.56 |
| 2005-01-07 | 233.06 |
| 2005-01-06 | 235.31 |
| 2005-01-05 | 228.56 |
| 2005-01-04 | 235.31 |
| 2005-01-03 | 228.56 |
| 2004-12-31 | 212.81 |
| 2004-12-30 | 206.06 |
| 2004-12-29 | 203.81 |
| 2004-12-28 | 201.56 |
| 2004-12-24 | 203.81 |
| 2004-12-23 | 203.81 |
| 2004-12-22 | 201.56 |
| 2004-12-21 | 199.31 |
| 2004-12-20 | 197.06 |
| 2004-12-17 | 197.06 |
| 2004-12-16 | 197.06 |
| 2004-12-15 | 185.80 |
| 2004-12-14 | 185.80 |
| 2004-12-13 | 188.05 |
| 2004-12-10 | 190.30 |
| 2004-12-09 | 197.06 |
| 2004-12-08 | 197.06 |
| 2004-12-07 | 197.06 |
| 2004-12-06 | 188.05 |
| 2004-12-03 | 183.55 |
| 2004-12-02 | 185.80 |
| 2004-12-01 | 185.80 |
| 2004-11-30 | 185.80 |
| 2004-11-29 | 183.55 |
| 2004-11-26 | 183.55 |
| 2004-11-25 | 183.55 |
| 2004-11-24 | 183.55 |
| 2004-11-23 | 183.55 |
| 2004-11-22 | 181.30 |
| 2004-11-19 | 185.80 |
| 2004-11-18 | 183.55 |
| 2004-11-17 | 185.80 |
| 2004-11-16 | 176.80 |
| 2004-11-15 | 183.55 |
| 2004-11-12 | 188.05 |
| 2004-11-11 | 188.05 |
| 2004-11-10 | 183.55 |
| 2004-11-09 | 181.30 |
| 2004-11-08 | 183.55 |
| 2004-11-05 | 183.55 |
| 2004-11-04 | 179.05 |
| 2004-11-03 | 183.55 |
| 2004-11-02 | 174.55 |
| 2004-11-01 | 170.05 |
| 2004-10-29 | 167.80 |
| 2004-10-28 | 167.80 |
| 2004-10-27 | 170.05 |
| 2004-10-26 | 158.80 |
| 2004-10-25 | 136.29 |
| 2004-10-21 | 149.80 |
| 2004-10-20 | 147.55 |
| 2004-10-19 | 147.55 |
| 2004-10-18 | 147.55 |
| 2004-10-15 | 152.05 |
| 2004-10-14 | 147.55 |
| 2004-10-13 | 147.55 |
| 2004-10-12 | 152.05 |
| 2004-10-11 | 147.55 |
| 2004-10-08 | 145.30 |
| 2004-10-07 | 149.80 |
| 2004-10-06 | 145.30 |
| 2004-10-05 | 149.80 |
| 2004-10-04 | 152.05 |
| 2004-09-30 | 145.30 |
| 2004-09-28 | 136.29 |
| 2004-09-27 | 136.29 |
| 2004-09-24 | 134.04 |
| 2004-09-23 | 140.79 |
| 2004-09-22 | 152.05 |
| 2004-09-21 | 145.30 |
| 2004-09-20 | 134.04 |
| 2004-09-17 | 140.79 |
| 2004-09-16 | 152.05 |
| 2004-09-15 | 152.05 |
| 2004-09-14 | 153.75 |
| 2004-09-13 | 153.75 |
| 2004-09-10 | 152.05 |
| 2004-09-09 | 150.34 |
| 2004-09-08 | 150.34 |
| 2004-09-07 | 152.05 |
| 2004-09-06 | 150.34 |
| 2004-09-03 | 150.34 |
| 2004-09-02 | 152.05 |
| 2004-09-01 | 158.86 |
| 2004-08-31 | 150.34 |
| 2004-08-30 | 146.94 |
| 2004-08-27 | 141.83 |
| 2004-08-26 | 138.42 |
| 2004-08-25 | 140.13 |
| 2004-08-24 | 138.42 |
| 2004-08-23 | 138.42 |
| 2004-08-20 | 136.72 |
| 2004-08-19 | 140.13 |
| 2004-08-18 | 138.42 |
| 2004-08-17 | 136.72 |
| 2004-08-16 | 135.02 |
| 2004-08-13 | 136.72 |
| 2004-08-12 | 136.72 |
| 2004-08-11 | 135.02 |
| 2004-08-10 | 135.02 |
| 2004-08-09 | 135.02 |
| 2004-08-06 | 140.13 |
| 2004-08-05 | 140.13 |
| 2004-08-04 | 135.02 |
| 2004-08-03 | 136.72 |
| 2004-08-02 | 135.02 |
| 2004-07-30 | 133.31 |
| 2004-07-29 | 133.31 |
| 2004-07-28 | 135.02 |
| 2004-07-27 | 135.02 |
| 2004-07-26 | 133.31 |
| 2004-07-23 | 133.31 |
| 2004-07-22 | 136.72 |
| 2004-07-21 | 131.61 |
| 2004-07-20 | 129.91 |
| 2004-07-19 | 126.50 |
| 2004-07-16 | 116.28 |
| 2004-07-15 | 117.99 |
| 2004-07-14 | 112.88 |
| 2004-07-13 | 114.58 |
| 2004-07-12 | 114.58 |
| 2004-07-09 | 114.58 |
| 2004-07-08 | 114.58 |
| 2004-07-07 | 116.28 |
| 2004-07-06 | 119.69 |
| 2004-07-05 | 119.69 |
| 2004-07-02 | 112.88 |
| 2004-06-30 | 117.99 |
| 2004-06-29 | 123.10 |
| 2004-06-28 | 121.39 |
| 2004-06-25 | 114.58 |
| 2004-06-24 | 112.88 |
| 2004-06-23 | 112.88 |
| 2004-06-21 | 112.88 |
| 2004-06-18 | 116.28 |
| 2004-06-17 | 90.74 |
| 2004-06-16 | 92.44 |
| 2004-06-15 | 90.74 |
| 2004-06-14 | 89.04 |
| 2004-06-11 | 89.04 |
| 2004-06-10 | 92.44 |
| 2004-06-09 | 92.44 |
| 2004-06-08 | 90.74 |
| 2004-06-07 | 92.44 |
| 2004-06-04 | 92.44 |
| 2004-06-03 | 90.74 |
| 2004-06-02 | 85.63 |
| 2004-06-01 | 92.44 |
| 2004-05-31 | 92.44 |
| 2004-05-28 | 90.74 |
| 2004-05-27 | 83.93 |
| 2004-05-25 | 80.52 |
| 2004-05-24 | 95.85 |
| 2004-05-21 | 95.85 |
| 2004-05-20 | 95.85 |
| 2004-05-19 | 89.04 |
| 2004-05-18 | 83.93 |
| 2004-05-17 | 70.30 |
| 2004-05-14 | 77.11 |
| 2004-05-13 | 87.33 |
| 2004-05-12 | 87.33 |
| 2004-05-11 | 87.33 |
| 2004-05-10 | 92.44 |
| 2004-05-07 | 99.25 |
| 2004-05-06 | 104.36 |
| 2004-05-05 | 111.17 |
| 2004-05-04 | 111.17 |
| 2004-05-03 | 100.96 |
| 2004-04-30 | 100.96 |
| 2004-04-29 | 100.96 |
| 2004-04-28 | 106.07 |
| 2004-04-27 | 107.77 |
| 2004-04-26 | 111.17 |
| 2004-04-23 | 114.58 |
| 2004-04-22 | 114.58 |
| 2004-04-21 | 114.58 |
| 2004-04-20 | 117.99 |
| 2004-04-19 | 119.69 |
| 2004-04-16 | 121.39 |
| 2004-04-15 | 114.58 |
| 2004-04-14 | 112.88 |
| 2004-04-13 | 124.80 |
| 2004-04-08 | 121.39 |
| 2004-04-07 | 121.39 |
| 2004-04-06 | 121.39 |
| 2004-04-02 | 112.88 |
| 2004-04-01 | 111.17 |
| 2004-03-31 | 111.17 |
| 2004-03-30 | 111.17 |
| 2004-03-29 | 111.17 |
| 2004-03-26 | 112.88 |
| 2004-03-25 | 111.17 |
| 2004-03-24 | 114.58 |
| 2004-03-23 | 121.39 |
| 2004-03-22 | 121.39 |
| 2004-03-19 | 123.10 |
| 2004-03-18 | 123.10 |
| 2004-03-17 | 121.39 |
| 2004-03-16 | 119.69 |
| 2004-03-15 | 121.39 |
| 2004-03-12 | 121.39 |
| 2004-03-11 | 124.80 |
| 2004-03-10 | 117.99 |
| 2004-03-09 | 116.28 |
| 2004-03-08 | 117.99 |
| 2004-03-05 | 126.50 |
| 2004-03-04 | 128.20 |
| 2004-03-03 | 124.80 |
| 2004-03-02 | 124.80 |
| 2004-03-01 | 128.20 |
| 2004-02-27 | 128.20 |
| 2004-02-26 | 129.91 |
| 2004-02-25 | 129.91 |
| 2004-02-24 | 136.72 |
| 2004-02-23 | 136.72 |
| 2004-02-20 | 138.42 |
| 2004-02-19 | 138.42 |
| 2004-02-18 | 138.42 |
| 2004-02-17 | 141.83 |
| 2004-02-16 | 143.53 |
| 2004-02-13 | 131.61 |
| 2004-02-12 | 141.83 |
| 2004-02-11 | 141.83 |
| 2004-02-10 | 146.94 |
| 2004-02-09 | 135.02 |
| 2004-02-06 | 135.02 |
| 2004-02-05 | 126.50 |
| 2004-02-04 | 117.99 |
| 2004-02-03 | 117.99 |
| 2004-02-02 | 117.99 |
| 2004-01-30 | 121.39 |
| 2004-01-29 | 124.80 |
| 2004-01-28 | 126.50 |
| 2004-01-27 | 128.20 |
| 2004-01-26 | 128.20 |
| 2004-01-21 | 121.39 |
| 2004-01-20 | 121.39 |
| 2004-01-19 | 121.39 |
| 2004-01-16 | 121.39 |
| 2004-01-15 | 121.39 |
| 2004-01-14 | 116.28 |
| 2004-01-13 | 111.17 |
| 2004-01-12 | 112.82 |
| 2004-01-09 | 111.17 |
| 2004-01-08 | 112.82 |
| 2004-01-07 | 111.17 |
| 2004-01-06 | 116.12 |
| 2004-01-05 | 114.47 |
| 2004-01-02 | 104.58 |
| 2003-12-31 | 101.28 |
| 2003-12-30 | 102.93 |
| 2003-12-29 | 106.23 |
| 2003-12-24 | 107.87 |
| 2003-12-23 | 107.87 |
| 2003-12-22 | 104.58 |
| 2003-12-19 | 104.58 |
| 2003-12-18 | 104.58 |
| 2003-12-17 | 99.63 |
| 2003-12-16 | 97.98 |
| 2003-12-15 | 106.23 |
| 2003-12-12 | 109.52 |
| 2003-12-11 | 112.82 |
| 2003-12-10 | 109.52 |
| 2003-12-09 | 111.17 |
| 2003-12-08 | 104.58 |
| 2003-12-05 | 99.63 |
| 2003-12-04 | 102.93 |
| 2003-12-03 | 97.98 |
| 2003-12-02 | 91.38 |
| 2003-12-01 | 86.43 |
| 2003-11-28 | 91.38 |
| 2003-11-27 | 91.38 |
| 2003-11-26 | 89.73 |
| 2003-11-25 | 88.08 |
| 2003-11-24 | 88.08 |
| 2003-11-21 | 88.08 |
| 2003-11-20 | 88.08 |
| 2003-11-19 | 88.08 |
| 2003-11-18 | 89.73 |
| 2003-11-17 | 83.13 |
| 2003-11-14 | 86.43 |
| 2003-11-13 | 88.08 |
| 2003-11-12 | 88.08 |
| 2003-11-11 | 89.73 |
| 2003-11-10 | 93.03 |
| 2003-11-07 | 97.98 |
| 2003-11-06 | 91.38 |
| 2003-11-05 | 96.33 |
| 2003-11-04 | 99.63 |
| 2003-11-03 | 97.98 |
| 2003-10-31 | 93.03 |
| 2003-10-30 | 94.68 |
| 2003-10-29 | 88.08 |
| 2003-10-28 | 91.38 |
| 2003-10-27 | 86.43 |
| 2003-10-24 | 81.48 |
| 2003-10-23 | 83.13 |
| 2003-10-22 | 89.73 |
| 2003-10-21 | 91.38 |
| 2003-10-20 | 84.78 |
| 2003-10-17 | 79.83 |
| 2003-10-16 | 78.18 |
| 2003-10-15 | 78.18 |
| 2003-10-14 | 73.23 |
| 2003-10-13 | 74.88 |
| 2003-10-10 | 81.48 |
| 2003-10-09 | 84.78 |
| 2003-10-08 | 83.13 |
| 2003-10-07 | 88.08 |
| 2003-10-06 | 88.08 |
| 2003-10-03 | 93.03 |
| 2003-10-02 | 96.33 |
| 2003-09-30 | 83.13 |
| 2003-09-29 | 74.88 |
| 2003-09-26 | 78.18 |
| 2003-09-25 | 84.78 |
| 2003-09-24 | 81.48 |
| 2003-09-23 | 55.08 |
| 2003-09-22 | 55.08 |
| 2003-09-19 | 51.78 |
| 2003-09-18 | 52.61 |
| 2003-09-17 | 52.61 |
| 2003-09-16 | 52.61 |
| 2003-09-15 | 52.61 |
| 2003-09-11 | 51.78 |
| 2003-09-10 | 51.78 |
| 2003-09-09 | 51.78 |
| 2003-09-08 | 51.78 |
| 2003-09-05 | 51.78 |
| 2003-09-04 | 52.61 |
| 2003-09-03 | 52.61 |
| 2003-09-02 | 52.61 |
| 2003-09-01 | 52.61 |
| 2003-08-29 | 52.61 |
| 2003-08-28 | 53.43 |
| 2003-08-27 | 54.26 |
| 2003-08-26 | 53.43 |
| 2003-08-25 | 53.43 |
| 2003-08-22 | 54.26 |
| 2003-08-21 | 53.43 |
| 2003-08-20 | 52.61 |
| 2003-08-19 | 54.26 |
| 2003-08-18 | 51.78 |
| 2003-08-15 | 51.78 |
| 2003-08-14 | 51.78 |
| 2003-08-13 | 51.78 |
| 2003-08-12 | 51.78 |
| 2003-08-11 | 50.96 |
| 2003-08-08 | 50.96 |
| 2003-08-07 | 50.96 |
| 2003-08-06 | 50.46 |
| 2003-08-05 | 50.46 |
| 2003-08-04 | 50.46 |
| 2003-08-01 | 50.46 |
| 2003-07-31 | 50.46 |
| 2003-07-30 | 50.46 |
| 2003-07-29 | 48.83 |
| 2003-07-28 | 48.83 |
| 2003-07-25 | 25.93 |
| 2003-07-24 | 25.93 |
| 2003-07-23 | 25.93 |
| 2003-07-22 | 25.93 |
| 2003-07-21 | 25.93 |
| 2003-07-18 | 24.29 |
| 2003-07-17 | 26.75 |
| 2003-07-16 | 26.75 |
| 2003-07-15 | 25.93 |
| 2003-07-14 | 27.57 |
| 2003-07-11 | 24.29 |
| 2003-07-10 | 24.29 |
| 2003-07-09 | 25.93 |
| 2003-07-08 | 29.20 |
| 2003-07-07 | 27.57 |
| 2003-07-04 | 27.57 |
| 2003-07-03 | 25.93 |
| 2003-07-02 | 24.29 |
| 2003-06-30 | 19.39 |
| 2003-06-27 | 19.39 |
| 2003-06-26 | 17.75 |
| 2003-06-25 | 17.75 |
| 2003-06-24 | 16.94 |
| 2003-06-23 | 22.66 |
| 2003-06-20 | 24.29 |
| 2003-06-19 | 24.29 |
| 2003-06-18 | 24.29 |
| 2003-06-17 | 24.29 |
| 2003-06-16 | 24.29 |
| 2003-06-13 | 25.93 |
| 2003-06-12 | 24.29 |
| 2003-06-11 | 24.29 |
| 2003-06-10 | 25.11 |
| 2003-06-09 | 25.11 |
| 2003-06-06 | 25.93 |
| 2003-06-05 | 26.75 |
| 2003-06-03 | 27.57 |
| 2003-06-02 | 25.93 |
| 2003-05-30 | 23.48 |
| 2003-05-29 | 23.48 |
| 2003-05-28 | 23.48 |
| 2003-05-27 | 25.93 |
| 2003-05-26 | 23.48 |
| 2003-05-23 | 21.84 |
| 2003-05-22 | 21.02 |
| 2003-05-21 | 19.39 |
| 2003-05-20 | 17.75 |
| 2003-05-19 | 16.12 |
| 2003-05-16 | 16.94 |
| 2003-05-15 | 17.75 |
| 2003-05-14 | 17.75 |
| 2003-05-13 | 15.30 |
| 2003-05-12 | 15.30 |
| 2003-05-09 | 12.85 |
| 2003-05-07 | 13.66 |
| 2003-05-06 | 12.85 |
| 2003-05-05 | 12.85 |
| 2003-05-02 | 12.03 |
| 2003-04-30 | 17.75 |
| 2003-04-29 | 9.58 |
| 2003-04-28 | 3.85 |
| 2003-04-25 | 6.30 |
| 2003-04-24 | 8.76 |
| 2003-04-23 | 10.39 |
| 2003-04-22 | 11.21 |
| 2003-04-17 | 11.21 |
| 2003-04-16 | 11.21 |
| 2003-04-15 | 11.21 |
| 2003-04-14 | 11.21 |
| 2003-04-11 | 12.03 |
| 2003-04-10 | 11.21 |
| 2003-04-09 | 12.85 |
| 2003-04-08 | 14.48 |
| 2003-04-07 | 17.75 |
| 2003-04-04 | 17.75 |
| 2003-04-03 | 17.75 |
| 2003-04-02 | 16.12 |
| 2003-04-01 | 16.12 |
| 2003-03-31 | 16.12 |
| 2003-03-28 | 17.75 |
| 2003-03-27 | 16.94 |
| 2003-03-26 | 21.02 |
| 2003-03-25 | 21.02 |
| 2003-03-24 | 19.88 |
| 2003-03-21 | 19.88 |
| 2003-03-20 | 20.67 |
| 2003-03-19 | 19.88 |
| 2003-03-18 | 20.67 |
| 2003-03-17 | 19.88 |
| 2003-03-14 | 21.46 |
| 2003-03-13 | 21.46 |
| 2003-03-12 | 21.46 |
| 2003-03-11 | 19.88 |
| 2003-03-10 | 19.88 |
| 2003-03-07 | 23.82 |
| 2003-03-06 | 19.88 |
| 2003-03-05 | 21.46 |
| 2003-03-04 | 25.40 |
| 2003-03-03 | 25.40 |
| 2003-02-28 | 24.61 |
| 2003-02-27 | 24.61 |
| 2003-02-26 | 23.03 |
| 2003-02-25 | 23.03 |
| 2003-02-24 | 24.61 |
| 2003-02-21 | 24.61 |
| 2003-02-20 | 24.61 |
| 2003-02-19 | 23.82 |
| 2003-02-18 | 26.19 |
| 2003-02-17 | 28.55 |
| 2003-02-14 | 29.34 |
| 2003-02-13 | 26.98 |
| 2003-02-12 | 29.34 |
| 2003-02-11 | 29.34 |
| 2003-02-10 | 26.19 |
| 2003-02-07 | 23.82 |
| 2003-02-06 | 23.82 |
| 2003-02-05 | 23.82 |
| 2003-02-04 | 26.19 |
| 2003-01-30 | 25.40 |
| 2003-01-29 | 26.19 |
| 2003-01-28 | 26.19 |
| 2003-01-27 | 21.46 |
| 2003-01-24 | 21.46 |
| 2003-01-23 | 21.46 |
| 2003-01-22 | 23.03 |
| 2003-01-21 | 23.82 |
| 2003-01-20 | 23.03 |
| 2003-01-17 | 26.98 |
| 2003-01-16 | 25.40 |
| 2003-01-15 | 27.77 |
| 2003-01-14 | 26.19 |
| 2003-01-13 | 24.61 |
| 2003-01-10 | 24.61 |
| 2003-01-09 | 24.61 |
| 2003-01-08 | 26.19 |
| 2003-01-07 | 24.61 |
| 2003-01-06 | 26.19 |
| 2003-01-03 | 23.03 |
| 2003-01-02 | 22.24 |
| 2002-12-31 | 20.67 |
| 2002-12-30 | 22.24 |
| 2002-12-27 | 24.61 |
| 2002-12-24 | 25.40 |
| 2002-12-23 | 26.19 |
| 2002-12-20 | 26.19 |
| 2002-12-19 | 23.82 |
| 2002-12-18 | 22.24 |
| 2002-12-17 | 24.61 |
| 2002-12-16 | 26.19 |
| 2002-12-13 | 21.46 |
| 2002-12-12 | 19.88 |
| 2002-12-11 | 18.30 |
| 2002-12-10 | 19.09 |
| 2002-12-09 | 19.88 |
| 2002-12-06 | 16.72 |
| 2002-12-05 | 18.30 |
| 2002-12-04 | 18.30 |
| 2002-12-03 | 19.88 |
| 2002-12-02 | 19.88 |
| 2002-11-29 | 21.46 |
| 2002-11-28 | 18.30 |
| 2002-11-27 | 18.30 |
| 2002-11-26 | 16.72 |
| 2002-11-25 | 16.72 |
| 2002-11-22 | 17.51 |
| 2002-11-21 | 21.46 |
| 2002-11-20 | 19.09 |
| 2002-11-19 | 19.09 |
| 2002-11-18 | 19.09 |
| 2002-11-15 | 19.09 |
| 2002-11-14 | 18.30 |
| 2002-11-13 | 17.51 |
| 2002-11-12 | 18.30 |
| 2002-11-11 | 18.30 |
| 2002-11-08 | 19.88 |
| 2002-11-07 | 21.46 |
| 2002-11-06 | 16.72 |
| 2002-11-05 | 16.72 |
| 2002-11-04 | 18.30 |
| 2002-11-01 | 18.30 |
| 2002-10-31 | 16.72 |
| 2002-10-30 | 17.51 |
| 2002-10-29 | 17.51 |
| 2002-10-28 | 17.51 |
| 2002-10-25 | 17.51 |
| 2002-10-24 | 18.30 |
| 2002-10-23 | 15.94 |
| 2002-10-22 | 15.15 |
| 2002-10-21 | 15.15 |
| 2002-10-18 | 15.15 |
| 2002-10-17 | 15.15 |
| 2002-10-16 | 15.94 |
| 2002-10-15 | 16.72 |
| 2002-10-11 | 15.15 |
| 2002-10-10 | 15.15 |
| 2002-10-09 | 19.88 |
| 2002-10-08 | 14.36 |
| 2002-10-07 | 13.57 |
| 2002-10-04 | 15.15 |
| 2002-10-03 | 11.20 |
| 2002-10-02 | 11.99 |
| 2002-09-30 | 8.84 |
| 2002-09-27 | 10.41 |
| 2002-09-26 | 10.41 |
| 2002-09-25 | 8.05 |
| 2002-09-24 | 8.84 |
| 2002-09-23 | 7.26 |
| 2002-09-20 | 5.68 |
| 2002-09-19 | 11.99 |
| 2002-09-18 | 10.41 |
| 2002-09-17 | 8.84 |
| 2002-09-16 | 10.41 |
| 2002-09-13 | 10.41 |
| 2002-09-12 | 15.94 |
| 2002-09-11 | 15.15 |
| 2002-09-10 | 10.41 |
| 2002-09-09 | 8.05 |
| 2002-09-06 | 6.47 |
| 2002-09-05 | 5.68 |
| 2002-09-04 | 4.11 |
| 2002-09-03 | 5.68 |
| 2002-09-02 | 4.11 |
| 2002-08-30 | 4.11 |
| 2002-08-29 | 4.89 |
| 2002-08-28 | 0.95 |
| 2002-08-27 | 0.16 |
| 2002-08-26 | 1.74 |
| 2002-08-23 | 4.89 |
| 2002-08-22 | 8.05 |
| 2002-08-21 | 7.26 |
| 2002-08-20 | 7.26 |
| 2002-08-19 | 8.05 |
| 2002-08-16 | 7.26 |
| 2002-08-15 | 8.84 |
| 2002-08-14 | 8.05 |
| 2002-08-13 | 8.84 |
| 2002-08-12 | 6.47 |
| 2002-08-09 | 8.05 |
| 2002-08-08 | 8.05 |
| 2002-08-07 | 9.00 |
| 2002-08-06 | 9.00 |
| 2002-08-05 | 18.34 |
| 2002-08-02 | 16.78 |
| 2002-08-01 | 17.56 |
| 2002-07-31 | 16.78 |
| 2002-07-30 | 19.12 |
| 2002-07-29 | 17.56 |
| 2002-07-26 | 18.34 |
| 2002-07-25 | 19.12 |
| 2002-07-24 | 16.78 |
| 2002-07-23 | 19.12 |
| 2002-07-22 | 16.00 |
| 2002-07-19 | 18.34 |
| 2002-07-18 | 16.00 |
| 2002-07-17 | 37.02 |
| 2002-07-16 | 40.14 |
| 2002-07-15 | 40.14 |
| 2002-07-12 | 37.02 |
| 2002-07-11 | 38.58 |
| 2002-07-10 | 40.92 |
| 2002-07-09 | 42.47 |
| 2002-07-08 | 44.81 |
| 2002-07-05 | 45.59 |
| 2002-07-04 | 46.36 |
| 2002-07-03 | 46.36 |
| 2002-07-02 | 46.36 |
| 2002-06-28 | 44.81 |
| 2002-06-27 | 46.36 |
| 2002-06-26 | 43.25 |
| 2002-06-25 | 47.92 |
| 2002-06-24 | 43.25 |
| 2002-06-21 | 40.92 |
| 2002-06-20 | 40.92 |
| 2002-06-19 | 40.14 |
| 2002-06-18 | 44.03 |
| 2002-06-17 | 43.25 |
| 2002-06-14 | 46.36 |
| 2002-06-13 | 47.14 |
| 2002-06-12 | 48.70 |
| 2002-06-11 | 50.26 |
| 2002-06-10 | 49.48 |
| 2002-06-07 | 48.70 |
| 2002-06-06 | 49.48 |
| 2002-06-05 | 51.81 |
| 2002-06-04 | 49.48 |
| 2002-06-03 | 51.04 |
| 2002-05-31 | 51.04 |
| 2002-05-30 | 54.93 |
| 2002-05-29 | 55.71 |
| 2002-05-28 | 54.93 |
| 2002-05-27 | 54.15 |
| 2002-05-24 | 54.93 |
| 2002-05-23 | 53.37 |
| 2002-05-22 | 54.93 |
| 2002-05-21 | 58.82 |
| 2002-05-17 | 51.04 |
| 2002-05-16 | 45.59 |
| 2002-05-15 | 44.81 |
| 2002-05-14 | 44.03 |
| 2002-05-13 | 46.36 |
| 2002-05-10 | 47.14 |
| 2002-05-09 | 47.14 |
| 2002-05-08 | 48.70 |
| 2002-05-07 | 50.26 |
| 2002-05-06 | 49.48 |
| 2002-05-03 | 47.14 |
| 2002-05-02 | 51.04 |
| 2002-04-30 | 40.92 |
| 2002-04-29 | 40.14 |
| 2002-04-26 | 40.14 |
| 2002-04-25 | 40.14 |
| 2002-04-24 | 40.14 |
| 2002-04-23 | 38.58 |
| 2002-04-22 | 38.58 |
| 2002-04-19 | 40.14 |
| 2002-04-18 | 38.58 |
| 2002-04-17 | 39.36 |
| 2002-04-16 | 37.02 |
| 2002-04-15 | 35.47 |
| 2002-04-12 | 35.47 |
| 2002-04-11 | 38.58 |
| 2002-04-10 | 40.14 |
| 2002-04-09 | 42.47 |
| 2002-04-08 | 43.25 |
| 2002-04-04 | 43.25 |
| 2002-04-03 | 43.25 |
| 2002-04-02 | 43.25 |
| 2002-03-28 | 46.36 |
| 2002-03-27 | 46.36 |
| 2002-03-26 | 44.81 |
| 2002-03-25 | 44.81 |
| 2002-03-22 | 45.59 |
| 2002-03-21 | 47.92 |
| 2002-03-20 | 48.70 |
| 2002-03-19 | 50.26 |
| 2002-03-18 | 46.36 |
| 2002-03-15 | 44.03 |
| 2002-03-14 | 44.81 |
| 2002-03-13 | 46.36 |
| 2002-03-12 | 47.92 |
| 2002-03-11 | 49.48 |
| 2002-03-08 | 48.70 |
| 2002-03-07 | 48.70 |
| 2002-03-06 | 47.14 |
| 2002-03-05 | 49.48 |
| 2002-03-04 | 50.26 |
| 2002-03-01 | 51.04 |
| 2002-02-28 | 51.04 |
| 2002-02-27 | 51.04 |
| 2002-02-26 | 51.04 |
| 2002-02-25 | 51.04 |
| 2002-02-22 | 51.04 |
| 2002-02-21 | 50.26 |
| 2002-02-20 | 54.15 |
| 2002-02-19 | 54.62 |
| 2002-02-18 | 50.16 |
| 2002-02-15 | 47.18 |
| 2002-02-11 | 46.44 |
| 2002-02-08 | 46.44 |
| 2002-02-07 | 46.44 |
| 2002-02-06 | 47.18 |
| 2002-02-05 | 44.95 |
| 2002-02-04 | 46.44 |
| 2002-02-01 | 46.44 |
| 2002-01-31 | 45.70 |
| 2002-01-30 | 45.70 |
| 2002-01-29 | 46.44 |
| 2002-01-28 | 44.95 |
| 2002-01-25 | 44.95 |
| 2002-01-24 | 44.21 |
| 2002-01-23 | 44.21 |
| 2002-01-22 | 44.95 |
| 2002-01-21 | 44.21 |
| 2002-01-18 | 44.21 |
| 2002-01-17 | 44.95 |
| 2002-01-16 | 37.52 |
| 2002-01-15 | 39.75 |
| 2002-01-14 | 41.98 |
| 2002-01-11 | 42.72 |
| 2002-01-10 | 41.98 |
| 2002-01-09 | 43.47 |
| 2002-01-08 | 41.24 |
| 2002-01-07 | 44.21 |
| 2002-01-04 | 44.21 |
| 2002-01-03 | 44.21 |
| 2002-01-02 | 44.21 |
| 2001-12-31 | 44.21 |
| 2001-12-28 | 45.70 |
| 2001-12-27 | 45.70 |
| 2001-12-24 | 42.72 |
| 2001-12-21 | 44.21 |
| 2001-12-20 | 46.44 |
| 2001-12-19 | 47.18 |
| 2001-12-18 | 45.70 |
| 2001-12-17 | 45.70 |
| 2001-12-14 | 47.93 |
| 2001-12-13 | 48.67 |
| 2001-12-12 | 44.95 |
| 2001-12-11 | 44.95 |
| 2001-12-10 | 44.21 |
| 2001-12-07 | 44.95 |
| 2001-12-06 | 44.95 |
| 2001-12-05 | 43.47 |
| 2001-12-04 | 43.47 |
| 2001-12-03 | 44.21 |
| 2001-11-30 | 44.21 |
| 2001-11-29 | 44.21 |
| 2001-11-28 | 44.21 |
| 2001-11-27 | 43.47 |
| 2001-11-26 | 45.70 |
| 2001-11-23 | 45.70 |
| 2001-11-22 | 44.21 |
| 2001-11-21 | 42.72 |
| 2001-11-20 | 42.72 |
| 2001-11-19 | 41.24 |
| 2001-11-16 | 39.01 |
| 2001-11-15 | 37.52 |
| 2001-11-14 | 41.24 |
| 2001-11-13 | 38.26 |
| 2001-11-12 | 39.01 |
| 2001-11-09 | 39.01 |
| 2001-11-08 | 33.80 |
| 2001-11-07 | 33.80 |
| 2001-11-06 | 33.80 |
| 2001-11-05 | 33.80 |
| 2001-11-02 | 34.55 |
| 2001-11-01 | 32.32 |
| 2001-10-31 | 31.57 |
| 2001-10-30 | 31.57 |
| 2001-10-29 | 30.09 |
| 2001-10-26 | 30.09 |
| 2001-10-24 | 29.34 |
| 2001-10-23 | 30.83 |
| 2001-10-22 | 28.60 |
| 2001-10-19 | 28.60 |
| 2001-10-18 | 30.83 |
| 2001-10-17 | 30.83 |
| 2001-10-16 | 30.83 |
| 2001-10-15 | 29.34 |
| 2001-10-12 | 27.86 |
| 2001-10-11 | 30.83 |
| 2001-10-10 | 30.83 |
| 2001-10-09 | 30.83 |
| 2001-10-08 | 30.83 |
| 2001-10-05 | 30.83 |
| 2001-10-04 | 30.83 |
| 2001-10-03 | 27.11 |
| 2001-09-28 | 25.63 |
| 2001-09-27 | 26.37 |
| 2001-09-26 | 26.37 |
| 2001-09-25 | 24.88 |
| 2001-09-24 | 24.14 |
| 2001-09-21 | 24.14 |
| 2001-09-20 | 24.88 |
| 2001-09-19 | 26.37 |
| 2001-09-18 | 24.88 |
| 2001-09-17 | 24.88 |
| 2001-09-14 | 27.11 |
| 2001-09-13 | 28.60 |
| 2001-09-12 | 24.88 |
| 2001-09-11 | 36.78 |
| 2001-09-10 | 36.78 |
| 2001-09-07 | 40.49 |
| 2001-09-06 | 38.26 |
| 2001-09-05 | 38.26 |
| 2001-09-04 | 36.78 |
| 2001-09-03 | 36.78 |
| 2001-08-31 | 36.03 |
| 2001-08-30 | 38.26 |
| 2001-08-29 | 34.55 |
| 2001-08-28 | 35.29 |
| 2001-08-27 | 36.78 |
| 2001-08-24 | 33.80 |
| 2001-08-23 | 33.80 |
| 2001-08-22 | 33.80 |
| 2001-08-21 | 31.57 |
| 2001-08-20 | 30.83 |
| 2001-08-17 | 32.32 |
| 2001-08-16 | 33.80 |
| 2001-08-15 | 34.55 |
| 2001-08-14 | 36.78 |
| 2001-08-13 | 36.03 |
| 2001-08-10 | 36.03 |
| 2001-08-09 | 36.78 |
| 2001-08-08 | 32.76 |
| 2001-08-07 | 35.68 |
| 2001-08-06 | 38.60 |
| 2001-08-03 | 40.06 |
| 2001-08-02 | 41.52 |
| 2001-08-01 | 38.60 |
| 2001-07-31 | 37.87 |
| 2001-07-30 | 38.60 |
| 2001-07-27 | 37.14 |
| 2001-07-26 | 40.06 |
| 2001-07-24 | 43.70 |
| 2001-07-23 | 42.25 |
| 2001-07-20 | 40.79 |
| 2001-07-19 | 40.06 |
| 2001-07-18 | 38.60 |
| 2001-07-17 | 40.06 |
| 2001-07-16 | 40.79 |
| 2001-07-13 | 37.87 |
| 2001-07-12 | 37.14 |
| 2001-07-11 | 30.57 |
| 2001-07-10 | 32.03 |
| 2001-07-09 | 30.57 |
| 2001-07-05 | 32.76 |
| 2001-07-04 | 33.49 |
| 2001-07-03 | 36.41 |
| 2001-06-29 | 35.68 |
| 2001-06-28 | 37.14 |
| 2001-06-27 | 37.14 |
| 2001-06-26 | 38.60 |
| 2001-06-22 | 35.68 |
| 2001-06-21 | 37.14 |
| 2001-06-20 | 39.33 |
| 2001-06-19 | 42.98 |
| 2001-06-18 | 42.25 |
| 2001-06-15 | 41.52 |
| 2001-06-14 | 39.33 |
| 2001-06-13 | 42.25 |
| 2001-06-12 | 44.43 |
| 2001-06-11 | 47.35 |
| 2001-06-08 | 48.81 |
| 2001-06-07 | 51.73 |
| 2001-06-06 | 45.89 |
| 2001-06-05 | 44.43 |
| 2001-06-04 | 45.89 |
| 2001-06-01 | 48.81 |
| 2001-05-31 | 45.16 |
| 2001-05-30 | 44.43 |
| 2001-05-29 | 56.11 |
| 2001-05-28 | 54.65 |
| 2001-05-25 | 48.81 |
| 2001-05-24 | 32.76 |
| 2001-05-23 | 26.93 |
| 2001-05-22 | 24.74 |
| 2001-05-21 | 21.82 |
| 2001-05-18 | 21.82 |
| 2001-05-17 | 24.01 |
| 2001-05-16 | 24.74 |
| 2001-05-15 | 23.28 |
| 2001-05-14 | 19.63 |
| 2001-05-11 | 27.66 |
| 2001-05-10 | 29.12 |
| 2001-05-09 | 30.57 |
| 2001-05-08 | 30.57 |
| 2001-05-07 | 29.12 |
| 2001-05-04 | 28.39 |
| 2001-05-03 | 30.57 |
| 2001-05-02 | 27.66 |
| 2001-04-27 | 26.93 |
| 2001-04-26 | 30.57 |
| 2001-04-25 | 29.84 |
| 2001-04-24 | 26.20 |
| 2001-04-23 | 27.66 |
| 2001-04-20 | 28.39 |
| 2001-04-19 | 26.93 |
| 2001-04-18 | 25.47 |
| 2001-04-17 | 20.36 |
| 2001-04-12 | 22.55 |
| 2001-04-11 | 18.17 |
| 2001-04-10 | 16.71 |
| 2001-04-09 | 13.80 |
| 2001-04-06 | 15.26 |
| 2001-04-04 | 13.07 |
| 2001-04-03 | 14.53 |
| 2001-04-02 | 15.26 |
| 2001-03-30 | 16.71 |
| 2001-03-29 | 16.71 |
| 2001-03-28 | 16.71 |
| 2001-03-27 | 16.71 |
| 2001-03-26 | 17.44 |
| 2001-03-23 | 17.44 |
| 2001-03-22 | 16.71 |
| 2001-03-21 | 22.55 |
| 2001-03-20 | 21.09 |
| 2001-03-19 | 22.55 |
| 2001-03-16 | 25.47 |
| 2001-03-15 | 25.47 |
| 2001-03-14 | 25.47 |
| 2001-03-13 | 23.28 |
| 2001-03-12 | 23.28 |
| 2001-03-09 | 25.47 |
| 2001-03-08 | 28.39 |
| 2001-03-07 | 26.93 |
| 2001-03-06 | 29.12 |
| 2001-03-05 | 26.93 |
| 2001-03-02 | 25.47 |
| 2001-03-01 | 26.93 |
| 2001-02-28 | 27.66 |
| 2001-02-27 | 27.66 |
| 2001-02-26 | 26.93 |
| 2001-02-23 | 25.47 |
| 2001-02-22 | 26.49 |
| 2001-02-21 | 29.25 |
| 2001-02-20 | 29.25 |
| 2001-02-19 | 29.25 |
| 2001-02-16 | 29.95 |
| 2001-02-15 | 29.25 |
| 2001-02-14 | 29.95 |
| 2001-02-13 | 29.95 |
| 2001-02-12 | 28.56 |
| 2001-02-09 | 25.11 |
| 2001-02-08 | 24.42 |
| 2001-02-07 | 23.03 |
| 2001-02-06 | 21.65 |
| 2001-02-05 | 21.65 |
| 2001-02-02 | 21.65 |
| 2001-02-01 | 20.96 |
| 2001-01-31 | 20.27 |
| 2001-01-30 | 19.58 |
| 2001-01-29 | 19.58 |
| 2001-01-23 | 21.65 |
| 2001-01-22 | 19.58 |
| 2001-01-19 | 10.59 |
| 2001-01-18 | 4.37 |
| 2001-01-17 | 7.14 |
| 2001-01-16 | 7.83 |
| 2001-01-15 | 8.52 |
| 2001-01-12 | 5.06 |
| 2001-01-11 | 4.37 |
| 2001-01-10 | 9.90 |
| 2001-01-09 | 9.21 |
| 2001-01-08 | 9.90 |
| 2001-01-05 | 10.59 |
| 2001-01-04 | 5.06 |
| 2001-01-03 | 0.92 |
| 2001-01-02 | 0.92 |
| 2000-12-29 | 0.92 |
| 2000-12-28 | 0.22 |
| 2000-12-27 | -0.47 |
| 2000-12-22 | -0.47 |
| 2000-12-21 | -1.16 |
| 2000-12-20 | -0.47 |
| 2000-12-19 | -1.16 |
| 2000-12-18 | -3.23 |
| 2000-12-15 | 0.92 |
| 2000-12-14 | 2.99 |
| 2000-12-13 | 7.83 |
| 2000-12-12 | 7.83 |
| 2000-12-11 | 7.83 |
| 2000-12-08 | 8.52 |
| 2000-12-07 | 5.06 |
| 2000-12-06 | 5.06 |
| 2000-12-05 | 3.68 |
| 2000-12-04 | 3.68 |
| 2000-12-01 | 0.92 |
| 2000-11-30 | -0.47 |
| 2000-11-29 | -0.47 |
| 2000-11-28 | 0.92 |
| 2000-11-27 | 0.92 |
| 2000-11-24 | 0.92 |
| 2000-11-23 | 0.92 |
| 2000-11-22 | 0.92 |
| 2000-11-21 | 2.30 |
| 2000-11-20 | 3.68 |
| 2000-11-17 | 3.68 |
| 2000-11-16 | 3.68 |
| 2000-11-15 | 4.37 |
| 2000-11-14 | 3.68 |
| 2000-11-13 | 3.68 |
| 2000-11-10 | 5.06 |
| 2000-11-09 | 5.06 |
| 2000-11-08 | 5.06 |
| 2000-11-07 | 7.83 |
| 2000-11-06 | 8.52 |
| 2000-11-03 | 11.28 |
| 2000-11-02 | 14.05 |
| 2000-11-01 | 14.74 |
| 2000-10-31 | 14.74 |
| 2000-10-30 | 10.59 |
| 2000-10-27 | 7.83 |
| 2000-10-26 | 7.83 |
| 2000-10-25 | 6.44 |
| 2000-10-24 | 7.14 |
| 2000-10-23 | 6.44 |
| 2000-10-20 | 6.44 |
| 2000-10-19 | 3.68 |
| 2000-10-18 | 5.06 |
| 2000-10-17 | 7.83 |
| 2000-10-16 | 7.83 |
| 2000-10-13 | 7.83 |
| 2000-10-12 | 7.83 |
| 2000-10-11 | 9.90 |
| 2000-10-10 | 9.90 |
| 2000-10-09 | 15.43 |
| 2000-10-05 | 16.12 |
| 2000-10-04 | 16.12 |
| 2000-10-03 | 17.50 |
| 2000-09-29 | 21.65 |
| 2000-09-28 | 13.36 |
| 2000-09-27 | 13.36 |
| 2000-09-26 | 10.59 |
| 2000-09-25 | 5.06 |
| 2000-09-22 | 2.99 |
| 2000-09-21 | 5.75 |
| 2000-09-20 | 7.83 |
| 2000-09-19 | 5.06 |
| 2000-09-18 | 7.14 |
| 2000-09-15 | 8.52 |
| 2000-09-14 | 8.52 |
| 2000-09-12 | 14.74 |
| 2000-09-11 | 14.74 |
| 2000-09-08 | 14.74 |
| 2000-09-07 | 13.36 |
| 2000-09-06 | 10.59 |
| 2000-09-05 | 13.36 |
| 2000-09-04 | 13.36 |
| 2000-09-01 | 10.59 |
| 2000-08-31 | 10.59 |
| 2000-08-30 | 11.28 |
| 2000-08-29 | 11.28 |
| 2000-08-28 | 10.59 |
| 2000-08-25 | 11.97 |
| 2000-08-24 | 11.97 |
| 2000-08-23 | 11.97 |
| 2000-08-22 | 13.36 |
| 2000-08-21 | 14.74 |
| 2000-08-18 | 14.74 |
| 2000-08-17 | 14.74 |
| 2000-08-16 | 15.43 |
| 2000-08-15 | 13.36 |
| 2000-08-14 | 10.59 |
| 2000-08-11 | 10.59 |
| 2000-08-10 | 10.59 |
| 2000-08-09 | 10.59 |
| 2000-08-08 | 10.59 |
| 2000-08-07 | 12.67 |
| 2000-08-04 | 14.74 |
| 2000-08-03 | 14.74 |
| 2000-08-02 | 12.53 |
| 2000-08-01 | 11.17 |
| 2000-07-31 | 12.53 |
| 2000-07-28 | 13.88 |
| 2000-07-27 | 15.24 |
| 2000-07-26 | 16.59 |
| 2000-07-25 | 16.59 |
| 2000-07-24 | 12.53 |
| 2000-07-21 | 19.31 |
| 2000-07-20 | 21.34 |
| 2000-07-19 | 24.73 |
| 2000-07-18 | 24.73 |
| 2000-07-17 | 24.73 |
| 2000-07-14 | 22.02 |
| 2000-07-13 | 19.31 |
| 2000-07-12 | 25.41 |
| 2000-07-11 | 15.24 |
| 2000-07-10 | 9.82 |
| 2000-07-07 | 5.07 |
| 2000-07-06 | 5.75 |
| 2000-07-05 | 3.04 |
| 2000-07-04 | 3.71 |
| 2000-07-03 | 4.39 |
| 2000-06-30 | 5.75 |
| 2000-06-29 | 8.46 |
| 2000-06-28 | 8.46 |
| 2000-06-27 | 8.46 |
| 2000-06-26 | 9.14 |
| 2000-06-23 | 9.14 |
| 2000-06-22 | 8.46 |
| 2000-06-21 | 8.46 |
| 2000-06-20 | 9.82 |
| 2000-06-19 | 9.82 |
| 2000-06-16 | 9.82 |
| 2000-06-15 | 9.82 |
| 2000-06-14 | 10.49 |
| 2000-06-13 | 9.82 |
| 2000-06-12 | 10.49 |
| 2000-06-09 | 10.49 |
| 2000-06-08 | 12.53 |
| 2000-06-07 | 12.53 |
| 2000-06-05 | 8.46 |
| 2000-06-02 | 5.75 |
| 2000-06-01 | 8.46 |
| 2000-05-31 | 4.39 |
| 2000-05-30 | 1.68 |
| 2000-05-29 | 3.04 |
| 2000-05-26 | 3.04 |
| 2000-05-25 | 3.04 |
| 2000-05-24 | 5.75 |
| 2000-05-23 | 3.04 |
| 2000-05-22 | 3.04 |
| 2000-05-19 | 5.75 |
| 2000-05-18 | 5.75 |
| 2000-05-17 | 5.75 |
| 2000-05-16 | 3.04 |
| 2000-05-15 | 5.75 |
| 2000-05-12 | 8.46 |
| 2000-05-10 | 8.46 |
| 2000-05-09 | 8.46 |
| 2000-05-08 | 3.04 |
| 2000-05-05 | 7.10 |
| 2000-05-04 | 8.46 |
| 2000-05-03 | 8.46 |
| 2000-05-02 | 11.17 |
| 2000-04-28 | 9.82 |
| 2000-04-27 | 16.59 |
| 2000-04-26 | 21.34 |
| 2000-04-25 | 17.27 |
| 2000-04-20 | 13.88 |
| 2000-04-19 | 20.66 |
| 2000-04-18 | 12.53 |
| 2000-04-17 | 4.39 |
| 2000-04-14 | 9.82 |
| 2000-04-13 | 9.82 |
| 2000-04-12 | 5.75 |
| 2000-04-11 | 6.43 |
| 2000-04-10 | 3.04 |
| 2000-04-07 | 1.00 |
| 2000-04-06 | -2.39 |
| 2000-04-05 | -3.74 |
| 2000-04-03 | -5.10 |
| 2000-03-31 | -4.42 |
| 2000-03-30 | -3.06 |
| 2000-03-29 | -2.39 |
| 2000-03-28 | -3.06 |
| 2000-03-27 | -4.42 |
| 2000-03-24 | -8.49 |
| 2000-03-23 | -5.10 |
| 2000-03-22 | -5.10 |
| 2000-03-21 | 0.33 |
| 2000-03-20 | 3.04 |
| 2000-03-17 | 1.00 |
| 2000-03-16 | 0.33 |
| 2000-03-15 | 0.33 |
| 2000-03-14 | -0.35 |
| 2000-03-13 | -2.32 |
| 2000-03-10 | -1.01 |
| 2000-03-09 | -1.01 |
| 2000-03-08 | -2.97 |
| 2000-03-07 | -4.94 |
| 2000-03-06 | -4.29 |
| 2000-03-03 | -8.22 |
| 2000-03-02 | -10.19 |
| 2000-03-01 | -8.87 |
| 2000-02-29 | -4.29 |
| 2000-02-28 | -6.91 |
| 2000-02-25 | -2.32 |
| 2000-02-24 | -0.35 |
| 2000-02-23 | 2.27 |
| 2000-02-22 | -0.35 |
| 2000-02-21 | 4.24 |
| 2000-02-18 | 4.24 |
| 2000-02-17 | 3.58 |
| 2000-02-16 | 2.27 |
| 2000-02-15 | 2.27 |
| 2000-02-14 | 4.24 |
| 2000-02-11 | 5.55 |
| 2000-02-10 | 1.61 |
| 2000-02-09 | -0.35 |
| 2000-02-08 | -0.35 |
| 2000-02-03 | -3.63 |
| 2000-02-02 | 4.89 |
| 2000-02-01 | 6.86 |
| 2000-01-31 | 12.76 |
| 2000-01-28 | 13.41 |
| 2000-01-27 | 12.10 |
| 2000-01-26 | 13.41 |
| 2000-01-25 | 12.76 |
| 2000-01-24 | 11.45 |
| 2000-01-21 | 10.79 |
| 2000-01-20 | 10.14 |
| 2000-01-19 | 12.76 |
| 2000-01-18 | 12.10 |
| 2000-01-17 | 12.10 |
| 2000-01-14 | 10.14 |
| 2000-01-13 | 14.73 |
| 2000-01-12 | 17.35 |
| 2000-01-11 | 7.51 |
| 2000-01-10 | 9.48 |
| 2000-01-07 | 6.20 |
| 2000-01-06 | 4.89 |
| 2000-01-05 | 7.51 |
| 2000-01-04 | 12.76 |
| 2000-01-03 | 15.38 |
| 1999-12-30 | 14.73 |
| 1999-12-29 | 15.38 |
| 1999-12-28 | 12.76 |
| 1999-12-24 | 18.00 |
| 1999-12-23 | 18.00 |
| 1999-12-22 | 18.00 |
| 1999-12-21 | 19.31 |
| 1999-12-20 | 20.63 |
| 1999-12-17 | 21.94 |
| 1999-12-16 | 20.63 |
| 1999-12-15 | 18.66 |
| 1999-12-14 | 21.28 |
| 1999-12-13 | 21.94 |
| 1999-12-10 | 21.94 |
| 1999-12-09 | 19.31 |
| 1999-12-08 | 19.31 |
| 1999-12-07 | 15.38 |
| 1999-12-06 | 24.56 |
| 1999-12-03 | 21.94 |
| 1999-12-02 | 10.14 |
| 1999-12-01 | 10.14 |
| 1999-11-30 | 11.45 |
| 1999-11-29 | 12.10 |
| 1999-11-26 | 4.24 |
| 1999-11-25 | 4.89 |
| 1999-11-24 | 12.76 |
| 1999-11-23 | 15.38 |
| 1999-11-22 | 19.31 |
| 1999-11-19 | 21.94 |
| 1999-11-18 | 25.87 |
| 1999-11-17 | 9.48 |
| 1999-11-16 | 6.86 |
| 1999-11-15 | 6.20 |
| 1999-11-12 | 5.55 |
| 1999-11-11 | 11.45 |
| 1999-11-10 | 11.45 |
| 1999-11-09 | 10.14 |
| 1999-11-08 | 10.14 |
| 1999-11-05 | 12.76 |
| 1999-11-04 | 12.10 |
| 1999-11-03 | 12.10 |
| 1999-11-02 | 8.83 |
| 1999-11-01 | 8.83 |
| 1999-10-29 | 10.79 |
| 1999-10-28 | 12.76 |
| 1999-10-27 | 10.79 |
| 1999-10-26 | 6.86 |
| 1999-10-25 | 8.83 |
| 1999-10-22 | 11.45 |
| 1999-10-21 | 12.76 |
| 1999-10-20 | 14.73 |
| 1999-10-19 | 13.41 |
| 1999-10-15 | 15.38 |
| 1999-10-14 | 17.35 |
| 1999-10-13 | 17.35 |
| 1999-10-12 | 19.31 |
| 1999-10-11 | 17.35 |
| 1999-10-08 | 15.38 |
| 1999-10-07 | 20.63 |
| 1999-10-06 | 19.31 |
| 1999-10-05 | 16.69 |
| 1999-10-04 | 18.00 |
| 1999-09-30 | 19.31 |
| 1999-09-29 | 19.31 |
| 1999-09-28 | 16.04 |
| 1999-09-27 | 15.38 |
| 1999-09-24 | 18.00 |
| 1999-09-23 | 18.00 |
| 1999-09-22 | 21.94 |
| 1999-09-21 | 20.63 |
| 1999-09-20 | 23.25 |
| 1999-09-17 | 24.56 |
| 1999-09-15 | 13.41 |
| 1999-09-14 | 25.87 |
| 1999-09-13 | 25.87 |
| 1999-09-10 | 26.53 |
| 1999-09-09 | 25.87 |
| 1999-09-08 | 24.56 |
| 1999-09-07 | 25.87 |
| 1999-09-06 | 29.80 |
| 1999-09-03 | 29.15 |
| 1999-09-02 | 30.46 |
| 1999-09-01 | 33.74 |
| 1999-08-31 | 32.43 |
| 1999-08-30 | 31.12 |
| 1999-08-27 | 33.74 |
| 1999-08-26 | 33.74 |
| 1999-08-25 | 32.43 |
| 1999-08-24 | 38.98 |
| 1999-08-23 | 40.29 |
| 1999-08-20 | 36.36 |
| 1999-08-19 | 36.36 |
| 1999-08-18 | 32.43 |
| 1999-08-17 | 33.74 |
| 1999-08-16 | 33.74 |
| 1999-08-13 | 27.18 |
| 1999-08-12 | 27.84 |
| 1999-08-11 | 23.90 |
| 1999-08-10 | 19.97 |
| 1999-08-09 | 28.49 |
| 1999-08-06 | 33.74 |
| 1999-08-05 | 41.60 |
| 1999-08-04 | 44.88 |
| 1999-08-03 | 38.41 |
| 1999-08-02 | 35.83 |
| 1999-07-30 | 34.53 |
| 1999-07-29 | 33.24 |
| 1999-07-28 | 30.65 |
| 1999-07-27 | 26.13 |
| 1999-07-26 | 29.36 |
| 1999-07-23 | 33.24 |
| 1999-07-22 | 35.83 |
| 1999-07-21 | 20.95 |
| 1999-07-20 | 20.95 |
| 1999-07-19 | 19.66 |
| 1999-07-16 | 19.01 |
| 1999-07-15 | 13.84 |
| 1999-07-14 | 11.25 |
| 1999-07-13 | 10.60 |
| 1999-07-12 | 13.84 |
| 1999-07-09 | 6.72 |
| 1999-07-08 | 4.78 |
| 1999-07-07 | 4.78 |
| 1999-07-06 | 6.07 |
| 1999-07-05 | 3.49 |
| 1999-07-02 | -0.39 |
| 1999-06-30 | -4.27 |
| 1999-06-29 | -7.51 |
| 1999-06-28 | -11.39 |
| 1999-06-25 | -7.51 |
| 1999-06-24 | 2.19 |
| 1999-06-23 | 2.19 |
| 1999-06-22 | 0.25 |
| 1999-06-21 | 0.25 |
| 1999-06-17 | -15.27 |
| 1999-06-16 | -21.09 |
| 1999-06-15 | -20.44 |
| 1999-06-14 | -21.74 |
| 1999-06-11 | -22.38 |
| 1999-06-10 | -23.68 |
| 1999-06-09 | -23.68 |
| 1999-06-08 | -23.03 |
| 1999-06-07 | -26.27 |
| 1999-06-04 | -26.27 |
| 1999-06-03 | -30.15 |
| 1999-06-02 | -27.56 |
| 1999-06-01 | -26.91 |
| 1999-05-31 | -26.27 |
| 1999-05-28 | -26.27 |
| 1999-05-27 | -24.32 |
| 1999-05-26 | -23.03 |
| 1999-05-25 | -21.09 |
| 1999-05-24 | -21.74 |
| 1999-05-21 | -22.38 |
| 1999-05-20 | -22.38 |
| 1999-05-19 | -23.68 |
| 1999-05-18 | -22.38 |
| 1999-05-17 | -22.38 |
| 1999-05-14 | -21.74 |
| 1999-05-13 | -21.09 |
| 1999-05-12 | -21.74 |
| 1999-05-11 | -21.09 |
| 1999-05-10 | -21.74 |
| 1999-05-07 | -15.92 |
| 1999-05-06 | -18.50 |
| 1999-05-05 | -17.86 |
| 1999-05-04 | -22.38 |
| 1999-05-03 | -23.68 |
| 1999-04-30 | -26.27 |
| 1999-04-29 | -26.27 |
| 1999-04-28 | -24.97 |
| 1999-04-27 | -23.03 |
| 1999-04-26 | -23.03 |
| 1999-04-23 | -24.32 |
| 1999-04-22 | -24.32 |
| 1999-04-21 | -24.97 |
| 1999-04-20 | -26.27 |
| 1999-04-19 | -22.38 |
| 1999-04-16 | -21.09 |
| 1999-04-15 | -20.44 |
| 1999-04-14 | -24.97 |
| 1999-04-13 | -25.62 |
| 1999-04-12 | -29.50 |
| 1999-04-09 | -31.44 |
| 1999-04-08 | -30.15 |
| 1999-04-07 | -37.91 |
| 1999-04-01 | -42.44 |
| 1999-03-31 | -43.08 |
| 1999-03-30 | -43.73 |
| 1999-03-29 | -43.08 |
| 1999-03-26 | -41.14 |
| 1999-03-25 | -41.14 |
| 1999-03-24 | -41.79 |
| 1999-03-23 | -41.79 |
| 1999-03-22 | -43.08 |
| 1999-03-19 | -44.38 |
| 1999-03-18 | -43.08 |
| 1999-03-17 | -43.73 |
| 1999-03-16 | -43.73 |
| 1999-03-15 | -44.38 |
| 1999-03-12 | -43.08 |
| 1999-03-11 | -43.08 |
| 1999-03-10 | -43.73 |
| 1999-03-09 | -47.61 |
| 1999-03-08 | -48.83 |
| 1999-03-05 | -48.83 |
| 1999-03-04 | -49.44 |
| 1999-03-03 | -50.05 |
| 1999-03-02 | -50.05 |
| 1999-03-01 | -49.44 |
| 1999-02-26 | -49.44 |
| 1999-02-25 | -50.05 |
| 1999-02-24 | -50.66 |
| 1999-02-23 | -50.66 |
| 1999-02-22 | -50.66 |
| 1999-02-19 | -49.44 |
| 1999-02-15 | -48.83 |
| 1999-02-12 | -48.83 |
| 1999-02-11 | -48.83 |
| 1999-02-10 | -49.44 |
| 1999-02-09 | -49.44 |
| 1999-02-08 | -48.83 |
| 1999-02-05 | -46.39 |
| 1999-02-04 | -45.78 |
| 1999-02-03 | -47.00 |
| 1999-02-02 | -48.83 |
| 1999-02-01 | -48.83 |
| 1999-01-29 | -49.44 |
| 1999-01-28 | -49.44 |
| 1999-01-27 | -47.00 |
| 1999-01-26 | -50.05 |
| 1999-01-25 | -49.44 |
| 1999-01-22 | -48.83 |
| 1999-01-21 | -48.83 |
| 1999-01-20 | -50.66 |
| 1999-01-19 | -45.17 |
| 1999-01-18 | -43.95 |
| 1999-01-15 | -48.22 |
| 1999-01-14 | -52.48 |
| 1999-01-13 | -47.00 |
| 1999-01-12 | -39.08 |
| 1999-01-11 | -40.30 |
| 1999-01-08 | -35.43 |
| 1999-01-07 | -36.03 |
| 1999-01-06 | -37.86 |
| 1999-01-05 | -39.08 |
| 1999-01-04 | -39.08 |
| 1998-12-31 | -39.08 |
| 1998-12-30 | -39.08 |
| 1998-12-29 | -39.08 |
| 1998-12-28 | -39.08 |
| 1998-12-24 | -37.86 |
| 1998-12-23 | -40.30 |
| 1998-12-22 | -39.08 |
| 1998-12-21 | -39.08 |
| 1998-12-18 | -37.86 |
| 1998-12-17 | -39.08 |
| 1998-12-16 | -39.08 |
| 1998-12-15 | -39.69 |
| 1998-12-14 | -40.91 |
| 1998-12-11 | -39.08 |
| 1998-12-10 | -36.64 |
| 1998-12-09 | -36.03 |
| 1998-12-08 | -34.21 |
| 1998-12-07 | -34.21 |
| 1998-12-04 | -37.86 |
| 1998-12-03 | -37.25 |
| 1998-12-02 | -39.08 |
| 1998-12-01 | -39.08 |
| 1998-11-30 | -32.99 |
| 1998-11-27 | -34.82 |
| 1998-11-26 | -33.60 |
| 1998-11-25 | -29.94 |
| 1998-11-24 | -26.90 |
| 1998-11-23 | -28.72 |
| 1998-11-20 | -27.51 |
| 1998-11-19 | -24.46 |
| 1998-11-18 | -29.33 |
| 1998-11-17 | -33.60 |
| 1998-11-16 | -42.13 |
| 1998-11-13 | -42.13 |
| 1998-11-12 | -43.95 |
| 1998-11-11 | -44.56 |
| 1998-11-10 | -47.61 |
| 1998-11-09 | -43.95 |
| 1998-11-06 | -43.95 |
| 1998-11-05 | -42.74 |
| 1998-11-04 | -43.95 |
| 1998-11-03 | -48.83 |
| 1998-11-02 | -51.26 |
| 1998-10-30 | -50.05 |
| 1998-10-29 | -49.44 |
| 1998-10-27 | -48.83 |
| 1998-10-26 | -47.61 |
| 1998-10-23 | -47.61 |
| 1998-10-22 | -46.39 |
| 1998-10-21 | -48.83 |
| 1998-10-20 | -51.26 |
| 1998-10-19 | -52.73 |
| 1998-10-16 | -61.26 |
| 1998-10-15 | -63.94 |
| 1998-10-14 | -63.69 |
| 1998-10-13 | -65.89 |
| 1998-10-12 | -67.10 |
| 1998-10-09 | -68.08 |
| 1998-10-08 | -68.57 |
| 1998-10-07 | -68.57 |
| 1998-10-05 | -68.08 |
| 1998-09-30 | -65.89 |
| 1998-09-29 | -65.89 |
| 1998-09-28 | -65.89 |
| 1998-09-25 | -65.15 |
| 1998-09-24 | -65.89 |
| 1998-09-23 | -66.37 |
| 1998-09-22 | -66.37 |
| 1998-09-21 | -67.35 |
| 1998-09-18 | -65.64 |
| 1998-09-17 | -64.67 |
| 1998-09-16 | -64.18 |
| 1998-09-15 | -64.67 |
| 1998-09-14 | -63.94 |
| 1998-09-11 | -66.13 |
| 1998-09-10 | -64.67 |
| 1998-09-09 | -65.89 |
| 1998-09-08 | -63.94 |
| 1998-09-07 | -66.37 |
| 1998-09-04 | -71.00 |
| 1998-09-03 | -72.22 |
| 1998-09-02 | -71.98 |
| 1998-09-01 | -73.20 |
| 1998-08-31 | -70.52 |
| 1998-08-28 | -67.10 |
| 1998-08-27 | -63.45 |
| 1998-08-26 | -61.50 |
| 1998-08-25 | -58.57 |
| 1998-08-24 | -57.11 |
| 1998-08-21 | -57.11 |
| 1998-08-20 | -56.14 |
| 1998-08-19 | -56.63 |
| 1998-08-18 | -56.63 |
| 1998-08-14 | -56.14 |
| 1998-08-13 | -56.14 |
| 1998-08-12 | -56.14 |
| 1998-08-11 | -54.19 |
| 1998-08-10 | -53.21 |
| 1998-08-07 | -53.21 |
| 1998-08-06 | -53.09 |
| 1998-08-05 | -53.09 |
| 1998-08-04 | -53.09 |
| 1998-08-03 | -52.51 |
| 1998-07-31 | -53.09 |
| 1998-07-30 | -52.51 |
| 1998-07-29 | -49.57 |
| 1998-07-28 | -48.40 |
| 1998-07-27 | -47.82 |
| 1998-07-24 | -47.82 |
| 1998-07-23 | -50.75 |
| 1998-07-22 | -48.99 |
| 1998-07-21 | -47.82 |
| 1998-07-20 | -46.06 |
| 1998-07-17 | -46.64 |
| 1998-07-16 | -50.16 |
| 1998-07-15 | -51.92 |
| 1998-07-14 | -53.09 |
| 1998-07-13 | -52.51 |
| 1998-07-10 | -53.80 |
| 1998-07-09 | -53.09 |
| 1998-07-08 | -53.09 |
| 1998-07-07 | -51.92 |
| 1998-07-06 | -51.92 |
| 1998-07-03 | -48.99 |
| 1998-07-02 | -47.23 |
| 1998-06-30 | -49.57 |
| 1998-06-29 | -51.92 |
| 1998-06-26 | -47.23 |
| 1998-06-25 | -46.64 |
| 1998-06-24 | -47.23 |
| 1998-06-23 | -47.23 |
| 1998-06-22 | -44.88 |
| 1998-06-19 | -44.30 |
| 1998-06-18 | -48.40 |
| 1998-06-17 | -51.33 |
| 1998-06-16 | -49.57 |
| 1998-06-15 | -50.75 |
| 1998-06-12 | -49.57 |
| 1998-06-11 | -50.75 |
| 1998-06-10 | -48.99 |
| 1998-06-09 | -49.57 |
| 1998-06-08 | -49.57 |
| 1998-06-05 | -47.23 |
| 1998-06-04 | -48.40 |
| 1998-06-03 | -50.75 |
| 1998-06-02 | -49.57 |
| 1998-06-01 | -46.06 |
| 1998-05-29 | -44.88 |
| 1998-05-28 | -42.54 |
| 1998-05-27 | -42.54 |
| 1998-05-26 | -36.09 |
| 1998-05-25 | -36.67 |
| 1998-05-22 | -36.67 |
| 1998-05-21 | -31.40 |
| 1998-05-20 | -30.81 |
| 1998-05-19 | -30.81 |
| 1998-05-18 | -29.64 |
| 1998-05-15 | -25.53 |
| 1998-05-14 | -21.43 |
| 1998-05-13 | -21.43 |
| 1998-05-12 | -20.84 |
| 1998-05-11 | -19.08 |
| 1998-05-08 | -19.08 |
| 1998-05-07 | -17.91 |
| 1998-05-06 | -17.91 |
| 1998-05-05 | -16.74 |
| 1998-05-04 | -16.74 |
| 1998-05-01 | -16.74 |
| 1998-04-30 | -16.74 |
| 1998-04-29 | -15.57 |
| 1998-04-28 | -14.98 |
| 1998-04-27 | -8.53 |
| 1998-04-24 | -4.43 |
| 1998-04-23 | -3.84 |
| 1998-04-22 | -2.67 |
| 1998-04-21 | -2.67 |
| 1998-04-20 | -3.84 |
| 1998-04-17 | -3.84 |
| 1998-04-16 | -3.84 |
| 1998-04-15 | -3.84 |
| 1998-04-14 | -5.01 |
| 1998-04-09 | -6.18 |
| 1998-04-08 | -6.18 |
| 1998-04-07 | -6.18 |
| 1998-04-03 | -5.01 |
| 1998-04-02 | -5.01 |
| 1998-04-01 | -6.18 |
| 1998-03-31 | -6.77 |
| 1998-03-30 | -7.36 |
| 1998-03-27 | -6.77 |
| 1998-03-26 | -7.94 |
| 1998-03-25 | -7.94 |
| 1998-03-24 | -8.53 |
| 1998-03-23 | -10.29 |
| 1998-03-20 | -9.70 |
| 1998-03-19 | -8.53 |
| 1998-03-18 | -13.22 |
| 1998-03-17 | -13.81 |
| 1998-03-16 | -14.98 |
| 1998-03-13 | -16.15 |
| 1998-03-12 | -15.57 |
| 1998-03-11 | -15.57 |
| 1998-03-10 | -17.09 |
| 1998-03-09 | -18.20 |
| 1998-03-06 | -18.75 |
| 1998-03-05 | -18.75 |
| 1998-03-04 | -14.33 |
| 1998-03-03 | -13.77 |
| 1998-03-02 | -14.88 |
| 1998-02-27 | -13.22 |
| 1998-02-26 | -6.04 |
| 1998-02-25 | -20.96 |
| 1998-02-24 | -25.38 |
| 1998-02-23 | -27.59 |
| 1998-02-20 | -28.15 |
| 1998-02-19 | -26.49 |
| 1998-02-18 | -32.01 |
| 1998-02-17 | -34.23 |
| 1998-02-16 | -35.33 |
| 1998-02-13 | -35.33 |
| 1998-02-12 | -33.67 |
| 1998-02-11 | -30.36 |
| 1998-02-10 | -33.12 |
| 1998-02-09 | -34.23 |
| 1998-02-06 | -35.88 |
| 1998-02-05 | -35.88 |
| 1998-02-04 | -35.33 |
| 1998-02-03 | -36.99 |
| 1998-02-02 | -36.44 |
| 1998-01-27 | -54.12 |
| 1998-01-26 | -59.54 |
| 1998-01-23 | -60.65 |
| 1998-01-22 | -61.97 |
| 1998-01-21 | -61.31 |
| 1998-01-20 | -55.78 |
| 1998-01-19 | -51.91 |
| 1998-01-16 | -53.02 |
| 1998-01-15 | -49.15 |
| 1998-01-14 | -45.83 |
| 1998-01-13 | -46.39 |
| 1998-01-12 | -48.04 |
| 1998-01-09 | -38.09 |
| 1998-01-08 | -29.25 |
| 1998-01-07 | -29.25 |
| 1998-01-06 | -25.93 |
| 1998-01-05 | -24.83 |
| 1998-01-02 | -24.83 |
| 1997-12-31 | -26.49 |
| 1997-12-30 | -28.15 |
| 1997-12-29 | -27.04 |
| 1997-12-24 | -28.70 |
| 1997-12-23 | -27.04 |
| 1997-12-22 | -27.59 |
| 1997-12-19 | -24.83 |
| 1997-12-18 | -24.83 |
| 1997-12-17 | -23.17 |
| 1997-12-16 | -25.93 |
| 1997-12-15 | -25.93 |
| 1997-12-12 | -23.17 |
| 1997-12-11 | -23.17 |
| 1997-12-10 | -22.62 |
| 1997-12-09 | -21.51 |
| 1997-12-08 | -20.96 |
| 1997-12-05 | -18.75 |
| 1997-12-04 | -19.30 |
| 1997-12-03 | -21.51 |
| 1997-12-02 | -24.83 |
| 1997-12-01 | -28.15 |
| 1997-11-28 | -30.36 |
| 1997-11-27 | -32.57 |
| 1997-11-26 | -35.88 |
| 1997-11-25 | -32.57 |
| 1997-11-24 | -29.25 |
| 1997-11-21 | -25.93 |
| 1997-11-20 | -23.17 |
| 1997-11-19 | -18.20 |
| 1997-11-18 | -15.99 |
| 1997-11-17 | -15.99 |
| 1997-11-14 | -20.41 |
| 1997-11-13 | -22.62 |
| 1997-11-12 | -24.83 |
| 1997-11-11 | -24.83 |
| 1997-11-10 | -28.15 |
| 1997-11-07 | -27.59 |
| 1997-11-06 | -22.62 |
| 1997-11-05 | -20.41 |
| 1997-11-04 | -17.09 |
| 1997-11-03 | -18.75 |
| 1997-10-31 | -24.28 |
| 1997-10-30 | -23.72 |
| 1997-10-29 | -23.72 |
| 1997-10-28 | -41.96 |
| 1997-10-27 | -27.04 |
| 1997-10-24 | -21.51 |
| 1997-10-23 | -24.28 |
| 1997-10-22 | 6.12 |
| 1997-10-21 | 26.02 |
| 1997-10-20 | 26.02 |
| 1997-10-17 | 26.02 |
| 1997-10-16 | 27.13 |
| 1997-10-15 | 28.23 |
| 1997-10-14 | 28.23 |
| 1997-10-13 | 27.13 |
| 1997-10-09 | 31.55 |
| 1997-10-08 | 34.87 |
| 1997-10-07 | 35.97 |
| 1997-10-06 | 35.97 |
| 1997-10-03 | 39.29 |
| 1997-09-30 | 34.87 |
| 1997-09-29 | 30.44 |
| 1997-09-26 | 26.02 |
| 1997-09-25 | 27.13 |
| 1997-09-24 | 27.13 |
| 1997-09-23 | 26.02 |
| 1997-09-22 | 24.92 |
| 1997-09-19 | 26.02 |
| 1997-09-18 | 26.02 |
| 1997-09-16 | 24.92 |
| 1997-09-15 | 26.02 |
| 1997-09-12 | 23.81 |
| 1997-09-11 | 26.02 |
| 1997-09-10 | 26.02 |
| 1997-09-09 | 31.55 |
| 1997-09-08 | 32.66 |
| 1997-09-05 | 34.87 |
| 1997-09-04 | 32.66 |
| 1997-09-03 | 37.08 |
| 1997-09-02 | 28.23 |
| 1997-09-01 | 30.44 |
| 1997-08-29 | 31.55 |
| 1997-08-28 | 49.24 |
| 1997-08-27 | 56.98 |
| 1997-08-26 | 55.87 |
| 1997-08-25 | 54.76 |
| 1997-08-22 | 53.66 |
| 1997-08-21 | 61.40 |
| 1997-08-20 | 58.08 |
| 1997-08-19 | 55.87 |
| 1997-08-15 | 56.98 |
| 1997-08-14 | 55.87 |
| 1997-08-13 | 54.76 |
| 1997-08-12 | 54.76 |
| 1997-08-11 | 54.76 |
| 1997-08-08 | 54.76 |
| 1997-08-07 | 59.19 |
| 1997-08-06 | 59.74 |
| 1997-08-05 | 59.74 |
| 1997-08-04 | 57.55 |
| 1997-08-01 | 59.74 |
| 1997-07-31 | 59.74 |
| 1997-07-30 | 55.36 |
| 1997-07-29 | 52.08 |
| 1997-07-28 | 52.08 |
| 1997-07-25 | 54.27 |
| 1997-07-24 | 41.14 |
| 1997-07-23 | 42.23 |
| 1997-07-22 | 40.05 |
| 1997-07-21 | 44.42 |
| 1997-07-18 | 44.42 |
| 1997-07-17 | 42.23 |
| 1997-07-16 | 35.67 |
| 1997-07-15 | 35.67 |
| 1997-07-14 | 32.39 |
| 1997-07-11 | 32.39 |
| 1997-07-10 | 32.39 |
| 1997-07-09 | 32.39 |
| 1997-07-08 | 35.67 |
| 1997-07-07 | 37.86 |
| 1997-07-04 | 35.67 |
| 1997-07-03 | 36.76 |
| 1997-06-27 | 36.76 |
| 1997-06-26 | 32.39 |
| 1997-06-25 | 31.29 |
| 1997-06-24 | 30.20 |
| 1997-06-23 | 30.20 |
| 1997-06-20 | 31.29 |
| 1997-06-19 | 30.20 |
| 1997-06-18 | 29.10 |
| 1997-06-17 | 31.29 |
| 1997-06-16 | 31.29 |
| 1997-06-13 | 30.20 |
| 1997-06-12 | 29.10 |
| 1997-06-11 | 31.29 |
| 1997-06-10 | 31.29 |
| 1997-06-06 | 34.57 |
| 1997-06-05 | 34.57 |
| 1997-06-04 | 34.57 |
| 1997-06-03 | 28.01 |
| 1997-06-02 | 31.29 |
| 1997-05-30 | 35.67 |
| 1997-05-29 | 37.86 |
| 1997-05-28 | 40.05 |
| 1997-05-27 | 40.05 |
| 1997-05-26 | 37.86 |
| 1997-05-23 | 38.95 |
| 1997-05-22 | 41.14 |
| 1997-05-21 | 41.14 |
| 1997-05-20 | 40.05 |
| 1997-05-19 | 40.05 |
| 1997-05-16 | 38.95 |
| 1997-05-15 | 37.86 |
| 1997-05-14 | 38.95 |
| 1997-05-13 | 37.86 |
| 1997-05-12 | 38.95 |
| 1997-05-09 | 38.95 |
| 1997-05-08 | 37.86 |
| 1997-05-07 | 40.05 |
| 1997-05-06 | 40.05 |
| 1997-05-05 | 40.05 |
| 1997-05-02 | 34.57 |
| 1997-05-01 | 33.48 |
| 1997-04-30 | 35.67 |
| 1997-04-29 | 33.48 |
| 1997-04-28 | 26.92 |
| 1997-04-25 | 22.54 |
| 1997-04-24 | 28.01 |
| 1997-04-23 | 31.29 |
| 1997-04-22 | 32.39 |
| 1997-04-21 | 35.67 |
| 1997-04-18 | 33.48 |
| 1997-04-17 | 33.48 |
| 1997-04-16 | 33.48 |
| 1997-04-15 | 35.67 |
| 1997-04-14 | 35.67 |
| 1997-04-11 | 37.86 |
| 1997-04-10 | 36.76 |
| 1997-04-09 | 35.67 |
| 1997-04-08 | 35.67 |
| 1997-04-07 | 35.67 |
| 1997-04-04 | 36.76 |
| 1997-04-03 | 34.57 |
| 1997-04-02 | 34.57 |
| 1997-04-01 | 33.48 |
| 1997-03-27 | 33.48 |
| 1997-03-26 | 33.48 |
| 1997-03-25 | 33.48 |
| 1997-03-24 | 35.67 |
| 1997-03-21 | 35.67 |
| 1997-03-20 | 33.48 |
| 1997-03-19 | 32.39 |
| 1997-03-18 | 32.39 |
| 1997-03-17 | 32.39 |
| 1997-03-14 | 32.39 |
| 1997-03-13 | 32.39 |
| 1997-03-12 | 32.39 |
| 1997-03-11 | 32.82 |
| 1997-03-10 | 32.82 |
| 1997-03-07 | 32.82 |
| 1997-03-06 | 32.82 |
| 1997-03-05 | 38.14 |
| 1997-03-04 | 36.01 |
| 1997-03-03 | 40.26 |
| 1997-02-28 | 37.07 |
| 1997-02-27 | 36.01 |
| 1997-02-26 | 33.89 |
| 1997-02-25 | 34.95 |
| 1997-02-24 | 34.95 |
| 1997-02-21 | 33.89 |
| 1997-02-20 | 32.82 |
| 1997-02-19 | 29.64 |
| 1997-02-18 | 30.70 |
| 1997-02-17 | 31.76 |
| 1997-02-14 | 32.82 |
| 1997-02-13 | 33.89 |
| 1997-02-12 | 31.76 |
| 1997-02-11 | 40.26 |
| 1997-02-10 | 41.32 |
| 1997-02-05 | 46.64 |
| 1997-02-04 | 48.76 |
| 1997-02-03 | 48.76 |
| 1997-01-31 | 46.64 |
| 1997-01-30 | 45.58 |
| 1997-01-29 | 43.45 |
| 1997-01-28 | 49.83 |
| 1997-01-27 | 51.95 |
| 1997-01-24 | 50.89 |
| 1997-01-23 | 50.89 |
| 1997-01-22 | 51.95 |
| 1997-01-21 | 50.89 |
| 1997-01-20 | 58.33 |
| 1997-01-17 | 57.26 |
| 1997-01-16 | 57.26 |
| 1997-01-15 | 57.26 |
| 1997-01-14 | 55.14 |
| 1997-01-13 | 57.26 |
| 1997-01-10 | 54.08 |
| 1997-01-09 | 51.95 |
| 1997-01-08 | 51.95 |
| 1997-01-07 | 48.76 |
| 1997-01-06 | 53.01 |
| 1997-01-03 | 57.26 |
| 1997-01-02 | 58.33 |
| 1996-12-31 | 60.45 |
| 1996-12-30 | 61.51 |
| 1996-12-27 | 60.45 |
| 1996-12-24 | 61.51 |
| 1996-12-23 | 61.51 |
| 1996-12-20 | 60.45 |
| 1996-12-19 | 60.45 |
| 1996-12-18 | 58.33 |
| 1996-12-17 | 56.20 |
| 1996-12-16 | 58.33 |
| 1996-12-13 | 53.01 |
| 1996-12-12 | 55.14 |
| 1996-12-11 | 50.89 |
| 1996-12-10 | 61.51 |
| 1996-12-09 | 59.39 |
| 1996-12-06 | 58.33 |
| 1996-12-05 | 59.39 |
| 1996-12-04 | 58.33 |
| 1996-12-03 | 58.33 |
| 1996-12-02 | 59.39 |
| 1996-11-29 | 56.20 |
| 1996-11-28 | 58.33 |
| 1996-11-27 | 60.45 |
| 1996-11-26 | 60.45 |
| 1996-11-25 | 61.51 |
| 1996-11-22 | 61.51 |
| 1996-11-21 | 61.51 |
| 1996-11-20 | 61.51 |
| 1996-11-19 | 60.45 |
| 1996-11-18 | 61.51 |
| 1996-11-15 | 60.45 |
| 1996-11-14 | 60.45 |
| 1996-11-13 | 62.58 |
| 1996-11-12 | 68.95 |
| 1996-11-11 | 73.20 |
| 1996-11-08 | 70.01 |
| 1996-11-07 | 66.83 |
| 1996-11-06 | 61.51 |
| 1996-11-05 | 54.08 |
| 1996-11-04 | 54.08 |
| 1996-11-01 | 53.01 |
| 1996-10-31 | 53.01 |
| 1996-10-30 | 51.95 |
| 1996-10-29 | 48.76 |
| 1996-10-28 | 48.76 |
| 1996-10-25 | 48.76 |
| 1996-10-24 | 48.76 |
| 1996-10-23 | 48.76 |
| 1996-10-22 | 44.51 |
| 1996-10-18 | 48.76 |
| 1996-10-17 | 45.58 |
| 1996-10-16 | 45.58 |
| 1996-10-15 | 44.51 |
| 1996-10-14 | 43.45 |
| 1996-10-11 | 43.45 |
| 1996-10-10 | 48.76 |
| 1996-10-09 | 47.70 |
| 1996-10-08 | 49.83 |
| 1996-10-07 | 47.70 |
| 1996-10-04 | 45.58 |
| 1996-10-03 | 46.64 |
| 1996-10-02 | 47.70 |
| 1996-10-01 | 47.70 |
| 1996-09-30 | 47.70 |
| 1996-09-27 | 46.64 |
| 1996-09-26 | 46.64 |
| 1996-09-25 | 48.76 |
| 1996-09-24 | 46.64 |
| 1996-09-23 | 48.76 |
| 1996-09-20 | 47.70 |
| 1996-09-19 | 46.64 |
| 1996-09-18 | 46.64 |
| 1996-09-17 | 44.51 |
| 1996-09-16 | 48.76 |
| 1996-09-13 | 44.51 |
| 1996-09-12 | 41.32 |
| 1996-09-11 | 38.14 |
| 1996-09-10 | 38.14 |
| 1996-09-09 | 38.14 |
| 1996-09-06 | 29.64 |
| 1996-09-05 | 30.70 |
| 1996-09-04 | 30.70 |
| 1996-09-03 | 33.89 |
| 1996-09-02 | 37.07 |
| 1996-08-30 | 40.26 |
| 1996-08-29 | 41.32 |
| 1996-08-28 | 42.39 |
| 1996-08-27 | 42.39 |
| 1996-08-23 | 42.39 |
| 1996-08-22 | 42.39 |
| 1996-08-21 | 44.51 |
| 1996-08-20 | 44.51 |
| 1996-08-19 | 44.51 |
| 1996-08-16 | 45.58 |
| 1996-08-15 | 45.58 |
| 1996-08-14 | 47.70 |
| 1996-08-13 | 48.76 |
| 1996-08-12 | 46.64 |
| 1996-08-09 | 48.76 |
| 1996-08-08 | 49.83 |
| 1996-08-07 | 47.28 |
| 1996-08-06 | 46.22 |
| 1996-08-05 | 46.22 |
| 1996-08-02 | 40.96 |
| 1996-08-01 | 40.96 |
| 1996-07-31 | 38.86 |
| 1996-07-30 | 38.86 |
| 1996-07-29 | 40.96 |
| 1996-07-26 | 43.07 |
| 1996-07-25 | 42.02 |
| 1996-07-24 | 46.22 |
| 1996-07-23 | 47.28 |
| 1996-07-22 | 48.33 |
| 1996-07-19 | 48.33 |
| 1996-07-18 | 44.12 |
| 1996-07-17 | 40.96 |
| 1996-07-16 | 46.22 |
| 1996-07-15 | 48.33 |
| 1996-07-12 | 49.38 |
| 1996-07-11 | 47.28 |
| 1996-07-10 | 45.17 |
| 1996-07-09 | 44.12 |
| 1996-07-08 | 43.07 |
| 1996-07-05 | 48.33 |
| 1996-07-04 | 40.96 |
| 1996-07-03 | 40.96 |
| 1996-07-02 | 35.70 |
| 1996-07-01 | 33.60 |
| 1996-06-28 | 32.55 |
| 1996-06-27 | 35.70 |
| 1996-06-26 | 33.60 |
| 1996-06-25 | 33.60 |
| 1996-06-24 | 33.60 |
| 1996-06-21 | 34.65 |
| 1996-06-19 | 35.70 |
| 1996-06-18 | 36.76 |
| 1996-06-14 | 33.60 |
| 1996-06-13 | 36.76 |
| 1996-06-12 | 37.81 |
| 1996-06-11 | 35.70 |
| 1996-06-10 | 35.70 |
| 1996-06-07 | 36.76 |
| 1996-06-06 | 36.76 |
| 1996-06-05 | 38.86 |
| 1996-06-04 | 32.55 |
| 1996-06-03 | 31.50 |
| 1996-05-31 | 33.60 |
| 1996-05-30 | 34.65 |
| 1996-05-29 | 36.76 |
| 1996-05-28 | 36.76 |
| 1996-05-27 | 38.86 |
| 1996-05-24 | 38.86 |
| 1996-05-23 | 39.91 |
| 1996-05-22 | 40.96 |
| 1996-05-21 | 39.91 |
| 1996-05-20 | 37.81 |
| 1996-05-17 | 37.81 |
| 1996-05-16 | 38.86 |
| 1996-05-15 | 38.86 |
| 1996-05-14 | 36.76 |
| 1996-05-13 | 34.65 |
| 1996-05-10 | 37.81 |
| 1996-05-09 | 37.81 |
| 1996-05-08 | 43.07 |
| 1996-05-07 | 43.07 |
| 1996-05-06 | 45.17 |
| 1996-05-03 | 45.17 |
| 1996-05-02 | 49.38 |
| 1996-05-01 | 48.33 |
| 1996-04-30 | 50.43 |
| 1996-04-29 | 50.43 |
| 1996-04-26 | 49.38 |
| 1996-04-25 | 50.43 |
| 1996-04-24 | 54.64 |
| 1996-04-23 | 55.69 |
| 1996-04-22 | 55.69 |
| 1996-04-19 | 56.74 |
| 1996-04-18 | 59.90 |
| 1996-04-17 | 58.85 |
| 1996-04-16 | 66.21 |
| 1996-04-15 | 65.16 |
| 1996-04-12 | 62.00 |
| 1996-04-11 | 58.85 |
| 1996-04-10 | 56.74 |
| 1996-04-09 | 51.48 |
| 1996-04-03 | 53.59 |
| 1996-04-02 | 53.59 |
| 1996-04-01 | 52.54 |
| 1996-03-29 | 48.33 |
| 1996-03-28 | 45.17 |
| 1996-03-27 | 46.22 |
| 1996-03-26 | 49.38 |
| 1996-03-25 | 52.54 |
| 1996-03-22 | 53.59 |
| 1996-03-21 | 53.59 |
| 1996-03-20 | 55.69 |
| 1996-03-19 | 51.48 |
| 1996-03-18 | 50.43 |
| 1996-03-15 | 50.43 |
| 1996-03-14 | 48.33 |
| 1996-03-13 | 45.17 |
| 1996-03-12 | 57.79 |
| 1996-03-11 | 57.79 |
| 1996-03-08 | 71.47 |
| 1996-03-07 | 77.78 |
| 1996-03-06 | 77.78 |
| 1996-03-05 | 69.37 |
| 1996-03-04 | 72.52 |
| 1996-03-01 | 70.42 |
| 1996-02-29 | 58.85 |
| 1996-02-28 | 58.85 |
| 1996-02-27 | 56.85 |
| 1996-02-26 | 56.85 |
| 1996-02-23 | 55.82 |
| 1996-02-22 | 54.78 |
| 1996-02-16 | 51.69 |
| 1996-02-15 | 50.66 |
| 1996-02-14 | 48.59 |
| 1996-02-13 | 50.66 |
| 1996-02-12 | 52.72 |
| 1996-02-09 | 53.75 |
| 1996-02-08 | 49.62 |
| 1996-02-07 | 49.62 |
| 1996-02-06 | 52.72 |
| 1996-02-05 | 53.75 |
| 1996-02-02 | 53.75 |
| 1996-02-01 | 48.59 |
| 1996-01-31 | 51.69 |
| 1996-01-30 | 40.34 |
| 1996-01-29 | 41.37 |
| 1996-01-26 | 38.27 |
| 1996-01-25 | 37.24 |
| 1996-01-24 | 37.24 |
| 1996-01-23 | 40.34 |
| 1996-01-22 | 41.37 |
| 1996-01-19 | 38.27 |
| 1996-01-18 | 37.24 |
| 1996-01-17 | 34.15 |
| 1996-01-16 | 33.11 |
| 1996-01-15 | 32.08 |
| 1996-01-12 | 23.83 |
| 1996-01-11 | 21.76 |
| 1996-01-10 | 22.80 |
| 1996-01-09 | 25.89 |
| 1996-01-08 | 27.96 |
| 1996-01-05 | 33.11 |
| 1996-01-04 | 27.96 |
| 1996-01-03 | 20.73 |
| 1996-01-02 | 18.67 |
| 1995-12-29 | 16.60 |
| 1995-12-28 | 21.76 |
| 1995-12-27 | 15.57 |
| 1995-12-22 | 15.57 |
| 1995-12-21 | 14.54 |
| 1995-12-20 | 15.57 |
| 1995-12-19 | 16.60 |
| 1995-12-18 | 18.67 |
| 1995-12-15 | 19.70 |
| 1995-12-14 | 21.76 |
| 1995-12-13 | 17.64 |
| 1995-12-12 | 15.57 |
| 1995-12-11 | 15.57 |
| 1995-12-08 | 19.70 |
| 1995-12-07 | 23.83 |
| 1995-12-06 | 21.76 |
| 1995-12-05 | 21.76 |
| 1995-12-04 | 21.76 |
| 1995-12-01 | 19.70 |
| 1995-11-30 | 17.64 |
| 1995-11-29 | 15.57 |
| 1995-11-28 | 11.44 |
| 1995-11-27 | 10.41 |
| 1995-11-24 | 3.19 |
| 1995-11-23 | 3.19 |
| 1995-11-22 | 2.16 |
| 1995-11-21 | 2.67 |
| 1995-11-20 | 3.19 |
| 1995-11-17 | 3.19 |
| 1995-11-16 | 5.25 |
| 1995-11-15 | 5.25 |
| 1995-11-14 | 4.22 |
| 1995-11-13 | 4.22 |
| 1995-11-10 | 3.19 |
| 1995-11-09 | 5.25 |
| 1995-11-08 | 8.35 |
| 1995-11-07 | 11.44 |
| 1995-11-06 | 11.44 |
| 1995-11-03 | 17.64 |
| 1995-11-02 | 17.64 |
| 1995-10-31 | 16.60 |
| 1995-10-30 | 17.64 |
| 1995-10-27 | 17.64 |
| 1995-10-26 | 15.57 |
| 1995-10-25 | 13.51 |
| 1995-10-24 | 13.51 |
| 1995-10-23 | 13.51 |
| 1995-10-20 | 15.57 |
| 1995-10-19 | 16.60 |
| 1995-10-18 | 17.64 |
| 1995-10-17 | 18.67 |
| 1995-10-16 | 18.67 |
| 1995-10-13 | 18.67 |
| 1995-10-12 | 17.64 |
| 1995-10-11 | 17.64 |
| 1995-10-10 | 21.76 |
| 1995-10-09 | 22.80 |
| 1995-10-06 | 21.76 |
| 1995-10-05 | 21.76 |
| 1995-10-04 | 19.70 |
| 1995-10-03 | 19.70 |
| 1995-10-02 | 18.67 |
| 1995-09-29 | 18.67 |
| 1995-09-28 | 20.73 |
| 1995-09-27 | 23.83 |
| 1995-09-26 | 23.83 |
| 1995-09-25 | 23.83 |
| 1995-09-22 | 24.86 |
| 1995-09-21 | 24.86 |
| 1995-09-20 | 24.86 |
| 1995-09-19 | 24.86 |
| 1995-09-18 | 25.89 |
| 1995-09-15 | 25.89 |
| 1995-09-14 | 25.89 |
| 1995-09-13 | 23.83 |
| 1995-09-12 | 22.80 |
| 1995-09-11 | 22.80 |
| 1995-09-08 | 22.80 |
| 1995-09-07 | 22.80 |
| 1995-09-06 | 22.80 |
| 1995-09-05 | 21.76 |
| 1995-09-04 | 21.76 |
| 1995-09-01 | 19.70 |
| 1995-08-31 | 19.70 |
| 1995-08-30 | 19.70 |
| 1995-08-29 | 19.70 |
| 1995-08-25 | 20.73 |
| 1995-08-24 | 20.73 |
| 1995-08-23 | 20.73 |
| 1995-08-22 | 19.70 |
| 1995-08-21 | 19.70 |
| 1995-08-18 | 21.76 |
| 1995-08-17 | 19.70 |
| 1995-08-16 | 21.76 |
| 1995-08-15 | 21.76 |
| 1995-08-14 | 19.70 |
| 1995-08-11 | 19.70 |
| 1995-08-10 | 18.67 |
| 1995-08-09 | 18.36 |
| 1995-08-08 | 19.38 |
| 1995-08-07 | 20.40 |
| 1995-08-04 | 20.40 |
| 1995-08-03 | 22.44 |
| 1995-08-02 | 20.40 |
| 1995-08-01 | 22.44 |
| 1995-07-31 | 22.44 |
| 1995-07-28 | 24.48 |
| 1995-07-27 | 24.48 |
| 1995-07-26 | 22.44 |
| 1995-07-25 | 20.40 |
| 1995-07-24 | 20.40 |
| 1995-07-21 | 18.36 |
| 1995-07-20 | 22.44 |
| 1995-07-19 | 22.44 |
| 1995-07-18 | 23.46 |
| 1995-07-17 | 23.46 |
| 1995-07-14 | 24.48 |
| 1995-07-13 | 22.44 |
| 1995-07-12 | 22.44 |
| 1995-07-11 | 28.56 |
| 1995-07-10 | 31.62 |
| 1995-07-07 | 28.56 |
| 1995-07-06 | 18.36 |
| 1995-07-05 | 12.24 |
| 1995-07-04 | 8.16 |
| 1995-07-03 | 5.09 |
| 1995-06-30 | 4.07 |
| 1995-06-29 | 4.07 |
| 1995-06-28 | 6.11 |
| 1995-06-27 | 6.11 |
| 1995-06-26 | 10.20 |
| 1995-06-23 | 10.20 |
| 1995-06-22 | 9.18 |
| 1995-06-21 | 11.22 |
| 1995-06-20 | 12.24 |
| 1995-06-16 | 12.24 |
| 1995-06-15 | 14.28 |
| 1995-06-14 | 14.28 |
| 1995-06-13 | 14.28 |
| 1995-06-12 | 12.24 |
| 1995-06-09 | 12.24 |
| 1995-06-08 | 12.24 |
| 1995-06-07 | 15.30 |
| 1995-06-06 | 16.32 |
| 1995-06-05 | 17.34 |
| 1995-06-01 | 14.28 |
| 1995-05-31 | 15.30 |
| 1995-05-30 | 13.26 |
| 1995-05-29 | 12.24 |
| 1995-05-26 | 10.20 |
| 1995-05-25 | 9.18 |
| 1995-05-24 | 7.13 |
| 1995-05-23 | 6.11 |
| 1995-05-22 | 5.09 |
| 1995-05-19 | 2.03 |
| 1995-05-18 | 2.03 |
| 1995-05-17 | 2.03 |
| 1995-05-16 | 4.07 |
| 1995-05-15 | -2.05 |
| 1995-05-12 | 6.11 |
| 1995-05-11 | 12.24 |
| 1995-05-10 | 10.20 |
| 1995-05-09 | 7.13 |
| 1995-05-08 | -0.01 |
| 1995-05-05 | -6.13 |
| 1995-05-04 | -7.66 |
| 1995-05-03 | -8.17 |
| 1995-05-02 | -10.72 |
| 1995-05-01 | -11.23 |
| 1995-04-28 | -11.23 |
| 1995-04-27 | -9.70 |
| 1995-04-26 | -9.19 |
| 1995-04-25 | -10.21 |
| 1995-04-24 | -10.72 |
| 1995-04-21 | -11.23 |
| 1995-04-20 | -11.23 |
| 1995-04-19 | -8.17 |
| 1995-04-18 | -8.17 |
| 1995-04-13 | -9.19 |
| 1995-04-12 | -11.23 |
| 1995-04-11 | -11.23 |
| 1995-04-10 | -11.23 |
| 1995-04-07 | -11.23 |
| 1995-04-06 | -11.23 |
| 1995-04-04 | -10.21 |
| 1995-04-03 | -10.21 |
| 1995-03-31 | -9.70 |
| 1995-03-30 | -8.68 |
| 1995-03-29 | -7.66 |
| 1995-03-28 | -10.21 |
| 1995-03-27 | -10.21 |
| 1995-03-24 | -11.23 |
| 1995-03-23 | -10.21 |
| 1995-03-22 | -10.21 |
| 1995-03-21 | -9.70 |
| 1995-03-20 | -14.80 |
| 1995-03-17 | -14.80 |
| 1995-03-16 | -15.82 |
| 1995-03-15 | -16.84 |
| 1995-03-14 | -19.39 |
| 1995-03-13 | -19.90 |
| 1995-03-10 | -20.92 |
| 1995-03-09 | -20.92 |
| 1995-03-08 | -20.41 |
| 1995-03-07 | -18.37 |
| 1995-03-06 | -18.37 |
| 1995-03-03 | -18.37 |
| 1995-03-02 | -18.37 |
| 1995-03-01 | -16.33 |
| 1995-02-28 | -16.84 |
| 1995-02-27 | -18.37 |
| 1995-02-24 | -17.35 |
| 1995-02-23 | -18.88 |
| 1995-02-22 | -19.80 |
| 1995-02-21 | -16.83 |
| 1995-02-20 | -18.32 |
| 1995-02-17 | -19.31 |
| 1995-02-16 | -16.83 |
| 1995-02-15 | -16.34 |
| 1995-02-14 | -17.82 |
| 1995-02-13 | -19.31 |
| 1995-02-10 | -20.79 |
| 1995-02-09 | -22.77 |
| 1995-02-08 | -20.30 |
| 1995-02-07 | -18.32 |
| 1995-02-06 | -21.29 |
| 1995-02-03 | -20.79 |
| 1995-01-30 | -20.79 |
| 1995-01-27 | -20.30 |
| 1995-01-26 | -17.33 |
| 1995-01-25 | -15.35 |
| 1995-01-24 | -15.35 |
| 1995-01-23 | -14.36 |
| 1995-01-20 | -12.38 |
| 1995-01-19 | -12.87 |
| 1995-01-18 | -14.85 |
| 1995-01-17 | -16.83 |
| 1995-01-16 | -16.83 |
| 1995-01-13 | -24.75 |
| 1995-01-12 | -29.70 |
| 1995-01-11 | -23.27 |
| 1995-01-10 | -20.79 |
| 1995-01-09 | -19.80 |
| 1995-01-06 | -17.82 |
| 1995-01-05 | -15.84 |
| 1995-01-04 | -16.34 |
| 1995-01-03 | -18.81 |
| 1994-12-30 | -20.30 |
| 1994-12-29 | -20.79 |
| 1994-12-28 | -20.79 |
| 1994-12-23 | -20.79 |
| 1994-12-22 | -19.31 |
| 1994-12-21 | -19.31 |
| 1994-12-20 | -19.31 |
| 1994-12-19 | -20.30 |
| 1994-12-16 | -18.81 |
| 1994-12-15 | -18.81 |
| 1994-12-14 | -18.81 |
| 1994-12-13 | -15.84 |
| 1994-12-12 | -14.85 |
| 1994-12-09 | -13.86 |
| 1994-12-08 | -14.36 |
| 1994-12-07 | -12.38 |
| 1994-12-06 | -6.44 |
| 1994-12-05 | -5.45 |
| 1994-12-02 | -4.95 |
| 1994-12-01 | -5.94 |
| 1994-11-30 | -4.46 |
| 1994-11-29 | -4.46 |
| 1994-11-28 | -4.95 |
| 1994-11-25 | -4.95 |
| 1994-11-24 | -4.95 |
| 1994-11-23 | -4.46 |
| 1994-11-22 | -1.98 |
| 1994-11-21 | -0.99 |
| 1994-11-18 | -0.99 |
| 1994-11-17 | -0.99 |
| 1994-11-16 | -0.99 |
| 1994-11-15 | -0.99 |
| 1994-11-14 | -1.98 |
| 1994-11-11 | -1.49 |
| 1994-11-10 | -0.99 |
| 1994-11-09 | 0.00 |
| 1994-11-08 | -0.99 |
| 1994-11-07 | -0.99 |
| 1994-11-04 | -0.99 |
| 1994-11-03 | -0.99 |
| 1994-11-02 | 0.00 |
| 1994-11-01 | 0.99 |
| 1994-10-31 | 0.00 |
| 1994-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy