Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-10-06 | 504.45 |
| 2025-10-03 | 507.68 |
| 2025-10-02 | 494.75 |
| 2025-09-30 | 507.68 |
| 2025-09-29 | 507.68 |
| 2025-09-26 | 501.22 |
| 2025-09-25 | 504.45 |
| 2025-09-24 | 497.99 |
| 2025-09-23 | 478.59 |
| 2025-09-22 | 494.75 |
| 2025-09-19 | 491.52 |
| 2025-09-18 | 488.29 |
| 2025-09-17 | 488.29 |
| 2025-09-16 | 485.06 |
| 2025-09-15 | 475.57 |
| 2025-09-12 | 472.41 |
| 2025-09-11 | 475.57 |
| 2025-09-10 | 485.06 |
| 2025-09-09 | 485.06 |
| 2025-09-08 | 485.06 |
| 2025-09-05 | 459.76 |
| 2025-09-04 | 456.59 |
| 2025-09-03 | 459.76 |
| 2025-09-02 | 459.76 |
| 2025-09-01 | 456.59 |
| 2025-08-29 | 459.76 |
| 2025-08-28 | 462.92 |
| 2025-08-27 | 459.76 |
| 2025-08-26 | 462.92 |
| 2025-08-25 | 462.92 |
| 2025-08-22 | 466.08 |
| 2025-08-21 | 485.06 |
| 2025-08-20 | 481.89 |
| 2025-08-19 | 475.57 |
| 2025-08-18 | 472.41 |
| 2025-08-15 | 481.89 |
| 2025-08-14 | 472.41 |
| 2025-08-13 | 475.57 |
| 2025-08-12 | 466.08 |
| 2025-08-11 | 485.06 |
| 2025-08-08 | 450.27 |
| 2025-08-07 | 431.29 |
| 2025-08-06 | 431.29 |
| 2025-08-05 | 431.29 |
| 2025-08-04 | 431.29 |
| 2025-08-01 | 424.97 |
| 2025-07-31 | 431.29 |
| 2025-07-30 | 431.29 |
| 2025-07-29 | 431.29 |
| 2025-07-28 | 434.46 |
| 2025-07-25 | 437.62 |
| 2025-07-24 | 437.62 |
| 2025-07-23 | 437.62 |
| 2025-07-22 | 437.62 |
| 2025-07-21 | 437.62 |
| 2025-07-18 | 437.62 |
| 2025-07-17 | 440.78 |
| 2025-07-16 | 437.62 |
| 2025-07-15 | 428.13 |
| 2025-07-14 | 428.13 |
| 2025-07-11 | 428.13 |
| 2025-07-10 | 421.81 |
| 2025-07-09 | 428.13 |
| 2025-07-08 | 421.81 |
| 2025-07-07 | 412.32 |
| 2025-07-04 | 418.64 |
| 2025-07-03 | 418.64 |
| 2025-07-02 | 409.16 |
| 2025-06-30 | 405.99 |
| 2025-06-27 | 409.16 |
| 2025-06-26 | 412.32 |
| 2025-06-25 | 402.83 |
| 2025-06-24 | 393.34 |
| 2025-06-23 | 396.51 |
| 2025-06-20 | 393.34 |
| 2025-06-19 | 396.51 |
| 2025-06-18 | 396.51 |
| 2025-06-17 | 396.51 |
| 2025-06-16 | 393.34 |
| 2025-06-13 | 393.34 |
| 2025-06-12 | 393.34 |
| 2025-06-11 | 393.34 |
| 2025-06-10 | 383.86 |
| 2025-06-09 | 386.81 |
| 2025-06-06 | 389.76 |
| 2025-06-05 | 392.71 |
| 2025-06-04 | 392.71 |
| 2025-06-03 | 392.71 |
| 2025-06-02 | 380.91 |
| 2025-05-30 | 386.81 |
| 2025-05-29 | 392.71 |
| 2025-05-28 | 383.86 |
| 2025-05-27 | 377.96 |
| 2025-05-26 | 386.81 |
| 2025-05-23 | 389.76 |
| 2025-05-22 | 383.86 |
| 2025-05-21 | 372.06 |
| 2025-05-20 | 369.11 |
| 2025-05-19 | 366.16 |
| 2025-05-16 | 363.20 |
| 2025-05-15 | 363.20 |
| 2025-05-14 | 366.16 |
| 2025-05-13 | 369.11 |
| 2025-05-12 | 369.11 |
| 2025-05-09 | 366.16 |
| 2025-05-08 | 363.20 |
| 2025-05-07 | 366.16 |
| 2025-05-06 | 360.25 |
| 2025-05-02 | 357.30 |
| 2025-04-30 | 348.45 |
| 2025-04-29 | 345.50 |
| 2025-04-28 | 348.45 |
| 2025-04-25 | 351.40 |
| 2025-04-24 | 345.50 |
| 2025-04-23 | 345.50 |
| 2025-04-22 | 330.75 |
| 2025-04-17 | 333.70 |
| 2025-04-16 | 333.70 |
| 2025-04-15 | 336.65 |
| 2025-04-14 | 330.75 |
| 2025-04-11 | 327.80 |
| 2025-04-10 | 327.80 |
| 2025-04-09 | 316.00 |
| 2025-04-08 | 316.00 |
| 2025-04-07 | 313.05 |
| 2025-04-03 | 354.35 |
| 2025-04-02 | 357.30 |
| 2025-04-01 | 348.45 |
| 2025-03-31 | 348.45 |
| 2025-03-28 | 351.40 |
| 2025-03-27 | 348.45 |
| 2025-03-26 | 354.35 |
| 2025-03-25 | 348.45 |
| 2025-03-24 | 351.40 |
| 2025-03-21 | 351.40 |
| 2025-03-20 | 351.40 |
| 2025-03-19 | 336.65 |
| 2025-03-18 | 333.70 |
| 2025-03-17 | 336.65 |
| 2025-03-14 | 327.80 |
| 2025-03-13 | 330.75 |
| 2025-03-12 | 324.85 |
| 2025-03-11 | 336.65 |
| 2025-03-10 | 336.65 |
| 2025-03-07 | 330.75 |
| 2025-03-06 | 330.75 |
| 2025-03-05 | 330.75 |
| 2025-03-04 | 327.80 |
| 2025-03-03 | 330.75 |
| 2025-02-28 | 327.80 |
| 2025-02-27 | 330.75 |
| 2025-02-26 | 333.70 |
| 2025-02-25 | 330.75 |
| 2025-02-24 | 333.70 |
| 2025-02-21 | 333.70 |
| 2025-02-20 | 330.75 |
| 2025-02-19 | 330.75 |
| 2025-02-18 | 330.75 |
| 2025-02-17 | 330.75 |
| 2025-02-14 | 333.70 |
| 2025-02-13 | 330.75 |
| 2025-02-12 | 330.75 |
| 2025-02-11 | 327.80 |
| 2025-02-10 | 327.80 |
| 2025-02-07 | 333.70 |
| 2025-02-06 | 342.55 |
| 2025-02-05 | 324.85 |
| 2025-02-04 | 324.85 |
| 2025-02-03 | 327.80 |
| 2025-01-28 | 336.65 |
| 2025-01-27 | 336.65 |
| 2025-01-24 | 333.70 |
| 2025-01-23 | 333.70 |
| 2025-01-22 | 333.70 |
| 2025-01-21 | 330.75 |
| 2025-01-20 | 330.75 |
| 2025-01-17 | 324.85 |
| 2025-01-16 | 324.85 |
| 2025-01-15 | 321.90 |
| 2025-01-14 | 321.90 |
| 2025-01-13 | 324.85 |
| 2025-01-10 | 324.85 |
| 2025-01-09 | 321.90 |
| 2025-01-08 | 318.95 |
| 2025-01-07 | 321.90 |
| 2025-01-06 | 330.75 |
| 2025-01-03 | 336.65 |
| 2025-01-02 | 336.65 |
| 2024-12-31 | 339.60 |
| 2024-12-30 | 336.65 |
| 2024-12-27 | 336.65 |
| 2024-12-24 | 342.55 |
| 2024-12-23 | 342.55 |
| 2024-12-20 | 342.55 |
| 2024-12-19 | 339.60 |
| 2024-12-18 | 345.50 |
| 2024-12-17 | 345.50 |
| 2024-12-16 | 345.50 |
| 2024-12-13 | 345.50 |
| 2024-12-12 | 342.55 |
| 2024-12-11 | 339.60 |
| 2024-12-10 | 342.55 |
| 2024-12-09 | 336.65 |
| 2024-12-06 | 342.55 |
| 2024-12-05 | 333.70 |
| 2024-12-04 | 336.65 |
| 2024-12-03 | 336.65 |
| 2024-12-02 | 336.65 |
| 2024-11-29 | 342.55 |
| 2024-11-28 | 330.75 |
| 2024-11-27 | 333.70 |
| 2024-11-26 | 339.60 |
| 2024-11-25 | 339.60 |
| 2024-11-22 | 339.60 |
| 2024-11-21 | 342.55 |
| 2024-11-20 | 336.65 |
| 2024-11-19 | 336.65 |
| 2024-11-18 | 339.60 |
| 2024-11-15 | 333.70 |
| 2024-11-14 | 348.45 |
| 2024-11-13 | 351.40 |
| 2024-11-12 | 354.35 |
| 2024-11-11 | 351.40 |
| 2024-11-08 | 366.16 |
| 2024-11-07 | 369.11 |
| 2024-11-06 | 366.16 |
| 2024-11-05 | 375.01 |
| 2024-11-04 | 372.06 |
| 2024-11-01 | 366.16 |
| 2024-10-31 | 372.06 |
| 2024-10-30 | 366.16 |
| 2024-10-29 | 372.06 |
| 2024-10-28 | 372.06 |
| 2024-10-25 | 369.11 |
| 2024-10-24 | 372.06 |
| 2024-10-23 | 369.11 |
| 2024-10-22 | 372.06 |
| 2024-10-21 | 375.01 |
| 2024-10-18 | 377.96 |
| 2024-10-17 | 366.16 |
| 2024-10-16 | 377.96 |
| 2024-10-15 | 369.11 |
| 2024-10-14 | 380.91 |
| 2024-10-10 | 383.86 |
| 2024-10-09 | 372.06 |
| 2024-10-08 | 383.86 |
| 2024-10-07 | 398.61 |
| 2024-10-04 | 380.91 |
| 2024-10-03 | 372.06 |
| 2024-10-02 | 380.91 |
| 2024-09-30 | 360.25 |
| 2024-09-27 | 348.45 |
| 2024-09-26 | 339.60 |
| 2024-09-25 | 327.80 |
| 2024-09-24 | 327.80 |
| 2024-09-23 | 327.80 |
| 2024-09-20 | 327.80 |
| 2024-09-19 | 330.75 |
| 2024-09-17 | 333.70 |
| 2024-09-16 | 333.70 |
| 2024-09-13 | 333.70 |
| 2024-09-12 | 333.70 |
| 2024-09-11 | 330.75 |
| 2024-09-10 | 330.75 |
| 2024-09-09 | 333.70 |
| 2024-09-05 | 336.65 |
| 2024-09-04 | 333.70 |
| 2024-09-03 | 339.60 |
| 2024-09-02 | 339.60 |
| 2024-08-30 | 330.93 |
| 2024-08-29 | 328.03 |
| 2024-08-28 | 328.03 |
| 2024-08-27 | 328.03 |
| 2024-08-26 | 328.03 |
| 2024-08-23 | 328.03 |
| 2024-08-22 | 322.25 |
| 2024-08-21 | 322.25 |
| 2024-08-20 | 313.57 |
| 2024-08-19 | 313.57 |
| 2024-08-16 | 316.47 |
| 2024-08-15 | 316.47 |
| 2024-08-14 | 316.47 |
| 2024-08-13 | 319.36 |
| 2024-08-12 | 319.36 |
| 2024-08-09 | 313.57 |
| 2024-08-08 | 310.68 |
| 2024-08-07 | 322.25 |
| 2024-08-06 | 339.60 |
| 2024-08-05 | 322.25 |
| 2024-08-02 | 339.60 |
| 2024-08-01 | 336.71 |
| 2024-07-31 | 339.60 |
| 2024-07-30 | 330.93 |
| 2024-07-29 | 336.71 |
| 2024-07-26 | 330.93 |
| 2024-07-25 | 333.82 |
| 2024-07-24 | 339.60 |
| 2024-07-23 | 342.49 |
| 2024-07-22 | 354.06 |
| 2024-07-19 | 354.06 |
| 2024-07-18 | 351.17 |
| 2024-07-17 | 351.17 |
| 2024-07-16 | 348.28 |
| 2024-07-15 | 342.49 |
| 2024-07-12 | 345.39 |
| 2024-07-11 | 342.49 |
| 2024-07-10 | 336.71 |
| 2024-07-09 | 330.93 |
| 2024-07-08 | 336.71 |
| 2024-07-05 | 333.82 |
| 2024-07-04 | 339.60 |
| 2024-07-03 | 336.71 |
| 2024-07-02 | 345.39 |
| 2024-06-28 | 345.39 |
| 2024-06-27 | 354.06 |
| 2024-06-26 | 348.28 |
| 2024-06-25 | 345.39 |
| 2024-06-24 | 345.39 |
| 2024-06-21 | 348.28 |
| 2024-06-20 | 356.95 |
| 2024-06-19 | 362.74 |
| 2024-06-18 | 371.42 |
| 2024-06-17 | 328.03 |
| 2024-06-14 | 328.03 |
| 2024-06-13 | 330.93 |
| 2024-06-12 | 339.60 |
| 2024-06-11 | 339.60 |
| 2024-06-07 | 333.82 |
| 2024-06-06 | 333.82 |
| 2024-06-05 | 331.11 |
| 2024-06-04 | 333.82 |
| 2024-06-03 | 325.68 |
| 2024-05-31 | 325.68 |
| 2024-05-30 | 331.11 |
| 2024-05-29 | 328.40 |
| 2024-05-28 | 328.40 |
| 2024-05-27 | 320.26 |
| 2024-05-24 | 320.26 |
| 2024-05-23 | 331.11 |
| 2024-05-22 | 331.11 |
| 2024-05-21 | 336.53 |
| 2024-05-20 | 336.53 |
| 2024-05-17 | 320.26 |
| 2024-05-16 | 322.97 |
| 2024-05-14 | 317.55 |
| 2024-05-13 | 320.26 |
| 2024-05-10 | 322.97 |
| 2024-05-09 | 312.13 |
| 2024-05-08 | 312.13 |
| 2024-05-07 | 320.26 |
| 2024-05-06 | 325.68 |
| 2024-05-03 | 320.26 |
| 2024-05-02 | 322.97 |
| 2024-04-30 | 320.26 |
| 2024-04-29 | 317.55 |
| 2024-04-26 | 320.26 |
| 2024-04-25 | 320.26 |
| 2024-04-24 | 320.26 |
| 2024-04-23 | 317.55 |
| 2024-04-22 | 312.13 |
| 2024-04-19 | 312.13 |
| 2024-04-18 | 312.13 |
| 2024-04-17 | 309.42 |
| 2024-04-16 | 317.55 |
| 2024-04-15 | 320.26 |
| 2024-04-12 | 322.97 |
| 2024-04-11 | 322.97 |
| 2024-04-10 | 328.40 |
| 2024-04-09 | 320.26 |
| 2024-04-08 | 320.26 |
| 2024-04-05 | 325.68 |
| 2024-04-03 | 325.68 |
| 2024-04-02 | 328.40 |
| 2024-03-28 | 336.53 |
| 2024-03-27 | 336.53 |
| 2024-03-26 | 333.82 |
| 2024-03-25 | 331.11 |
| 2024-03-22 | 306.70 |
| 2024-03-21 | 322.97 |
| 2024-03-20 | 314.84 |
| 2024-03-19 | 312.13 |
| 2024-03-18 | 320.26 |
| 2024-03-15 | 320.26 |
| 2024-03-14 | 312.13 |
| 2024-03-13 | 306.70 |
| 2024-03-12 | 309.42 |
| 2024-03-11 | 301.28 |
| 2024-03-08 | 306.70 |
| 2024-03-07 | 306.70 |
| 2024-03-06 | 309.42 |
| 2024-03-05 | 309.42 |
| 2024-03-04 | 301.28 |
| 2024-03-01 | 312.13 |
| 2024-02-29 | 312.13 |
| 2024-02-28 | 317.55 |
| 2024-02-27 | 317.55 |
| 2024-02-26 | 317.55 |
| 2024-02-23 | 317.55 |
| 2024-02-22 | 306.70 |
| 2024-02-21 | 312.13 |
| 2024-02-20 | 320.26 |
| 2024-02-19 | 312.13 |
| 2024-02-16 | 309.42 |
| 2024-02-15 | 314.84 |
| 2024-02-14 | 314.84 |
| 2024-02-09 | 317.55 |
| 2024-02-08 | 317.55 |
| 2024-02-07 | 312.13 |
| 2024-02-06 | 306.70 |
| 2024-02-05 | 306.70 |
| 2024-02-02 | 306.70 |
| 2024-02-01 | 309.42 |
| 2024-01-31 | 298.57 |
| 2024-01-30 | 298.57 |
| 2024-01-29 | 295.86 |
| 2024-01-26 | 298.57 |
| 2024-01-25 | 303.99 |
| 2024-01-24 | 303.99 |
| 2024-01-23 | 301.28 |
| 2024-01-22 | 306.70 |
| 2024-01-19 | 312.13 |
| 2024-01-18 | 312.13 |
| 2024-01-17 | 301.28 |
| 2024-01-16 | 303.99 |
| 2024-01-15 | 309.42 |
| 2024-01-12 | 320.26 |
| 2024-01-11 | 314.84 |
| 2024-01-10 | 314.84 |
| 2024-01-09 | 314.84 |
| 2024-01-08 | 325.68 |
| 2024-01-05 | 325.68 |
| 2024-01-04 | 331.11 |
| 2024-01-03 | 322.97 |
| 2024-01-02 | 322.97 |
| 2023-12-29 | 312.13 |
| 2023-12-28 | 309.42 |
| 2023-12-27 | 306.70 |
| 2023-12-22 | 306.70 |
| 2023-12-21 | 312.13 |
| 2023-12-20 | 312.13 |
| 2023-12-19 | 312.13 |
| 2023-12-18 | 312.13 |
| 2023-12-15 | 312.13 |
| 2023-12-14 | 298.57 |
| 2023-12-13 | 298.57 |
| 2023-12-12 | 301.28 |
| 2023-12-11 | 312.13 |
| 2023-12-08 | 320.26 |
| 2023-12-07 | 320.26 |
| 2023-12-06 | 325.68 |
| 2023-12-05 | 317.55 |
| 2023-12-04 | 328.40 |
| 2023-12-01 | 333.82 |
| 2023-11-30 | 322.97 |
| 2023-11-29 | 322.97 |
| 2023-11-28 | 333.82 |
| 2023-11-27 | 333.82 |
| 2023-11-24 | 336.53 |
| 2023-11-23 | 336.53 |
| 2023-11-22 | 336.53 |
| 2023-11-21 | 331.11 |
| 2023-11-20 | 333.82 |
| 2023-11-17 | 336.53 |
| 2023-11-16 | 344.66 |
| 2023-11-15 | 344.66 |
| 2023-11-14 | 339.24 |
| 2023-11-13 | 339.24 |
| 2023-11-10 | 339.24 |
| 2023-11-09 | 339.24 |
| 2023-11-08 | 322.97 |
| 2023-11-07 | 312.13 |
| 2023-11-06 | 301.28 |
| 2023-11-03 | 306.70 |
| 2023-11-02 | 295.86 |
| 2023-11-01 | 303.99 |
| 2023-10-31 | 295.86 |
| 2023-10-30 | 298.57 |
| 2023-10-27 | 301.28 |
| 2023-10-26 | 298.57 |
| 2023-10-25 | 301.28 |
| 2023-10-24 | 306.70 |
| 2023-10-20 | 306.70 |
| 2023-10-19 | 320.26 |
| 2023-10-18 | 320.26 |
| 2023-10-17 | 322.97 |
| 2023-10-16 | 309.42 |
| 2023-10-13 | 320.26 |
| 2023-10-12 | 339.24 |
| 2023-10-11 | 328.40 |
| 2023-10-10 | 322.97 |
| 2023-10-09 | 322.97 |
| 2023-10-06 | 325.68 |
| 2023-10-05 | 317.55 |
| 2023-10-04 | 322.97 |
| 2023-10-03 | 333.82 |
| 2023-09-29 | 333.82 |
| 2023-09-28 | 333.82 |
| 2023-09-27 | 333.82 |
| 2023-09-26 | 339.24 |
| 2023-09-25 | 336.53 |
| 2023-09-22 | 344.66 |
| 2023-09-21 | 339.24 |
| 2023-09-20 | 336.53 |
| 2023-09-19 | 347.37 |
| 2023-09-18 | 344.66 |
| 2023-09-15 | 350.09 |
| 2023-09-14 | 358.22 |
| 2023-09-13 | 360.93 |
| 2023-09-12 | 350.09 |
| 2023-09-11 | 360.93 |
| 2023-09-07 | 360.93 |
| 2023-09-06 | 363.64 |
| 2023-09-05 | 366.35 |
| 2023-09-04 | 363.64 |
| 2023-08-31 | 366.35 |
| 2023-08-30 | 371.78 |
| 2023-08-29 | 377.20 |
| 2023-08-28 | 393.29 |
| 2023-08-25 | 387.92 |
| 2023-08-24 | 382.56 |
| 2023-08-23 | 371.84 |
| 2023-08-22 | 369.16 |
| 2023-08-21 | 374.52 |
| 2023-08-18 | 363.80 |
| 2023-08-17 | 387.92 |
| 2023-08-16 | 406.69 |
| 2023-08-15 | 412.05 |
| 2023-08-14 | 414.73 |
| 2023-08-11 | 425.46 |
| 2023-08-10 | 417.41 |
| 2023-08-09 | 417.41 |
| 2023-08-08 | 414.73 |
| 2023-08-07 | 425.46 |
| 2023-08-04 | 428.14 |
| 2023-08-03 | 425.46 |
| 2023-08-02 | 438.86 |
| 2023-08-01 | 417.41 |
| 2023-07-31 | 425.46 |
| 2023-07-28 | 438.86 |
| 2023-07-27 | 438.86 |
| 2023-07-26 | 438.86 |
| 2023-07-25 | 508.56 |
| 2023-07-24 | 516.61 |
| 2023-07-21 | 530.01 |
| 2023-07-20 | 530.01 |
| 2023-07-19 | 538.05 |
| 2023-07-18 | 513.93 |
| 2023-07-14 | 524.65 |
| 2023-07-13 | 513.93 |
| 2023-07-12 | 513.93 |
| 2023-07-11 | 508.56 |
| 2023-07-10 | 511.24 |
| 2023-07-07 | 530.01 |
| 2023-07-06 | 524.65 |
| 2023-07-05 | 530.01 |
| 2023-07-04 | 532.69 |
| 2023-07-03 | 524.65 |
| 2023-06-30 | 538.05 |
| 2023-06-29 | 538.05 |
| 2023-06-28 | 548.78 |
| 2023-06-27 | 527.33 |
| 2023-06-26 | 538.05 |
| 2023-06-23 | 540.73 |
| 2023-06-21 | 548.78 |
| 2023-06-20 | 554.14 |
| 2023-06-19 | 570.22 |
| 2023-06-16 | 591.67 |
| 2023-06-15 | 594.35 |
| 2023-06-14 | 588.99 |
| 2023-06-13 | 583.63 |
| 2023-06-12 | 605.08 |
| 2023-06-09 | 596.85 |
| 2023-06-08 | 594.80 |
| 2023-06-07 | 594.80 |
| 2023-06-06 | 596.85 |
| 2023-06-05 | 607.13 |
| 2023-06-02 | 605.08 |
| 2023-06-01 | 600.96 |
| 2023-05-31 | 603.02 |
| 2023-05-30 | 611.24 |
| 2023-05-29 | 611.24 |
| 2023-05-25 | 607.13 |
| 2023-05-24 | 615.35 |
| 2023-05-23 | 625.63 |
| 2023-05-22 | 619.47 |
| 2023-05-19 | 629.74 |
| 2023-05-18 | 631.80 |
| 2023-05-17 | 631.80 |
| 2023-05-16 | 635.91 |
| 2023-05-15 | 637.97 |
| 2023-05-12 | 642.08 |
| 2023-05-11 | 644.13 |
| 2023-05-10 | 644.13 |
| 2023-05-09 | 640.02 |
| 2023-05-08 | 648.24 |
| 2023-05-05 | 640.02 |
| 2023-05-04 | 637.97 |
| 2023-05-03 | 635.91 |
| 2023-05-02 | 640.02 |
| 2023-04-28 | 640.02 |
| 2023-04-27 | 640.02 |
| 2023-04-26 | 644.13 |
| 2023-04-25 | 640.02 |
| 2023-04-24 | 640.02 |
| 2023-04-21 | 646.19 |
| 2023-04-20 | 642.08 |
| 2023-04-19 | 650.30 |
| 2023-04-18 | 650.30 |
| 2023-04-17 | 656.47 |
| 2023-04-14 | 652.36 |
| 2023-04-13 | 652.36 |
| 2023-04-12 | 644.13 |
| 2023-04-11 | 637.97 |
| 2023-04-06 | 635.91 |
| 2023-04-04 | 644.13 |
| 2023-04-03 | 644.13 |
| 2023-03-31 | 652.36 |
| 2023-03-30 | 652.36 |
| 2023-03-29 | 646.19 |
| 2023-03-28 | 633.85 |
| 2023-03-27 | 650.30 |
| 2023-03-24 | 677.02 |
| 2023-03-23 | 668.80 |
| 2023-03-22 | 660.58 |
| 2023-03-21 | 660.58 |
| 2023-03-20 | 637.97 |
| 2023-03-17 | 650.30 |
| 2023-03-16 | 650.30 |
| 2023-03-15 | 660.58 |
| 2023-03-14 | 627.69 |
| 2023-03-13 | 609.19 |
| 2023-03-10 | 627.69 |
| 2023-03-09 | 635.91 |
| 2023-03-08 | 640.02 |
| 2023-03-07 | 670.86 |
| 2023-03-06 | 666.74 |
| 2023-03-03 | 672.91 |
| 2023-03-02 | 662.63 |
| 2023-03-01 | 648.24 |
| 2023-02-28 | 615.35 |
| 2023-02-27 | 609.19 |
| 2023-02-24 | 570.13 |
| 2023-02-23 | 588.63 |
| 2023-02-22 | 580.41 |
| 2023-02-21 | 594.80 |
| 2023-02-20 | 584.52 |
| 2023-02-17 | 582.46 |
| 2023-02-16 | 570.13 |
| 2023-02-15 | 568.07 |
| 2023-02-14 | 568.07 |
| 2023-02-13 | 568.07 |
| 2023-02-10 | 586.58 |
| 2023-02-09 | 578.35 |
| 2023-02-08 | 570.13 |
| 2023-02-07 | 576.30 |
| 2023-02-06 | 574.24 |
| 2023-02-03 | 584.52 |
| 2023-02-02 | 590.69 |
| 2023-02-01 | 592.74 |
| 2023-01-31 | 584.52 |
| 2023-01-30 | 582.46 |
| 2023-01-27 | 584.52 |
| 2023-01-26 | 592.74 |
| 2023-01-20 | 576.30 |
| 2023-01-19 | 557.80 |
| 2023-01-18 | 561.91 |
| 2023-01-17 | 561.91 |
| 2023-01-16 | 578.35 |
| 2023-01-13 | 584.52 |
| 2023-01-12 | 580.41 |
| 2023-01-11 | 580.41 |
| 2023-01-10 | 588.63 |
| 2023-01-09 | 607.13 |
| 2023-01-06 | 592.74 |
| 2023-01-05 | 605.08 |
| 2023-01-04 | 605.08 |
| 2023-01-03 | 594.80 |
| 2022-12-30 | 555.74 |
| 2022-12-29 | 545.46 |
| 2022-12-28 | 541.35 |
| 2022-12-23 | 522.85 |
| 2022-12-22 | 526.96 |
| 2022-12-21 | 541.35 |
| 2022-12-20 | 516.68 |
| 2022-12-19 | 516.68 |
| 2022-12-16 | 522.85 |
| 2022-12-15 | 533.13 |
| 2022-12-14 | 537.24 |
| 2022-12-13 | 537.24 |
| 2022-12-12 | 531.07 |
| 2022-12-09 | 559.85 |
| 2022-12-08 | 539.30 |
| 2022-12-07 | 537.24 |
| 2022-12-06 | 547.52 |
| 2022-12-05 | 526.96 |
| 2022-12-02 | 524.91 |
| 2022-12-01 | 516.68 |
| 2022-11-30 | 520.80 |
| 2022-11-29 | 520.80 |
| 2022-11-28 | 506.41 |
| 2022-11-25 | 524.91 |
| 2022-11-24 | 537.24 |
| 2022-11-23 | 526.96 |
| 2022-11-22 | 537.24 |
| 2022-11-21 | 537.24 |
| 2022-11-18 | 518.74 |
| 2022-11-17 | 533.13 |
| 2022-11-16 | 494.07 |
| 2022-11-15 | 498.18 |
| 2022-11-14 | 498.18 |
| 2022-11-11 | 502.30 |
| 2022-11-10 | 489.96 |
| 2022-11-09 | 489.96 |
| 2022-11-08 | 483.79 |
| 2022-11-07 | 483.79 |
| 2022-11-04 | 465.29 |
| 2022-11-03 | 455.02 |
| 2022-11-02 | 455.02 |
| 2022-11-01 | 455.02 |
| 2022-10-31 | 434.46 |
| 2022-10-28 | 440.63 |
| 2022-10-27 | 469.41 |
| 2022-10-26 | 455.02 |
| 2022-10-25 | 465.29 |
| 2022-10-24 | 455.02 |
| 2022-10-21 | 473.52 |
| 2022-10-20 | 459.13 |
| 2022-10-19 | 473.52 |
| 2022-10-18 | 479.68 |
| 2022-10-17 | 463.24 |
| 2022-10-14 | 506.41 |
| 2022-10-13 | 555.74 |
| 2022-10-12 | 578.35 |
| 2022-10-11 | 615.35 |
| 2022-10-10 | 617.41 |
| 2022-10-07 | 633.85 |
| 2022-10-06 | 633.85 |
| 2022-10-05 | 633.85 |
| 2022-10-03 | 637.97 |
| 2022-09-30 | 625.63 |
| 2022-09-29 | 603.02 |
| 2022-09-28 | 588.63 |
| 2022-09-27 | 605.08 |
| 2022-09-26 | 605.08 |
| 2022-09-23 | 623.58 |
| 2022-09-22 | 621.52 |
| 2022-09-21 | 640.02 |
| 2022-09-20 | 652.36 |
| 2022-09-19 | 648.24 |
| 2022-09-16 | 666.74 |
| 2022-09-15 | 674.97 |
| 2022-09-14 | 691.41 |
| 2022-09-13 | 681.13 |
| 2022-09-09 | 670.86 |
| 2022-09-08 | 654.41 |
| 2022-09-07 | 666.74 |
| 2022-09-06 | 670.86 |
| 2022-09-05 | 674.97 |
| 2022-09-02 | 666.74 |
| 2022-09-01 | 670.86 |
| 2022-08-31 | 691.41 |
| 2022-08-30 | 687.30 |
| 2022-08-29 | 689.30 |
| 2022-08-26 | 689.30 |
| 2022-08-25 | 701.32 |
| 2022-08-24 | 689.30 |
| 2022-08-23 | 691.31 |
| 2022-08-22 | 693.31 |
| 2022-08-19 | 675.28 |
| 2022-08-18 | 715.35 |
| 2022-08-17 | 727.37 |
| 2022-08-16 | 693.31 |
| 2022-08-15 | 705.33 |
| 2022-08-12 | 725.36 |
| 2022-08-11 | 737.38 |
| 2022-08-10 | 741.39 |
| 2022-08-09 | 747.40 |
| 2022-08-08 | 749.40 |
| 2022-08-05 | 747.40 |
| 2022-08-04 | 749.40 |
| 2022-08-03 | 715.35 |
| 2022-08-02 | 719.35 |
| 2022-08-01 | 741.39 |
| 2022-07-29 | 769.44 |
| 2022-07-28 | 775.45 |
| 2022-07-27 | 757.42 |
| 2022-07-26 | 773.44 |
| 2022-07-25 | 813.51 |
| 2022-07-22 | 813.51 |
| 2022-07-21 | 813.51 |
| 2022-07-20 | 813.51 |
| 2022-07-19 | 813.51 |
| 2022-07-18 | 813.51 |
| 2022-07-15 | 813.51 |
| 2022-07-14 | 755.41 |
| 2022-07-13 | 741.39 |
| 2022-07-12 | 693.31 |
| 2022-07-11 | 687.30 |
| 2022-07-08 | 689.30 |
| 2022-07-07 | 673.28 |
| 2022-07-06 | 681.29 |
| 2022-07-05 | 679.29 |
| 2022-07-04 | 681.29 |
| 2022-06-30 | 681.29 |
| 2022-06-29 | 661.26 |
| 2022-06-28 | 661.26 |
| 2022-06-27 | 663.26 |
| 2022-06-24 | 651.24 |
| 2022-06-23 | 649.24 |
| 2022-06-22 | 641.22 |
| 2022-06-21 | 641.22 |
| 2022-06-20 | 645.23 |
| 2022-06-17 | 641.22 |
| 2022-06-16 | 633.21 |
| 2022-06-15 | 653.24 |
| 2022-06-14 | 667.27 |
| 2022-06-13 | 679.29 |
| 2022-06-10 | 677.37 |
| 2022-06-09 | 677.37 |
| 2022-06-08 | 677.37 |
| 2022-06-07 | 677.37 |
| 2022-06-06 | 667.80 |
| 2022-06-02 | 665.88 |
| 2022-06-01 | 665.88 |
| 2022-05-31 | 665.88 |
| 2022-05-30 | 669.71 |
| 2022-05-27 | 669.71 |
| 2022-05-26 | 671.63 |
| 2022-05-25 | 662.05 |
| 2022-05-24 | 663.97 |
| 2022-05-23 | 667.80 |
| 2022-05-20 | 650.57 |
| 2022-05-19 | 642.91 |
| 2022-05-18 | 648.65 |
| 2022-05-17 | 650.57 |
| 2022-05-16 | 660.14 |
| 2022-05-13 | 660.14 |
| 2022-05-12 | 660.14 |
| 2022-05-11 | 662.05 |
| 2022-05-10 | 665.88 |
| 2022-05-06 | 675.46 |
| 2022-05-05 | 681.20 |
| 2022-05-04 | 669.71 |
| 2022-05-03 | 671.63 |
| 2022-04-29 | 677.37 |
| 2022-04-28 | 685.03 |
| 2022-04-27 | 685.03 |
| 2022-04-26 | 675.46 |
| 2022-04-25 | 677.37 |
| 2022-04-22 | 696.52 |
| 2022-04-21 | 704.18 |
| 2022-04-20 | 711.84 |
| 2022-04-19 | 708.01 |
| 2022-04-14 | 711.84 |
| 2022-04-13 | 708.01 |
| 2022-04-12 | 698.43 |
| 2022-04-11 | 690.78 |
| 2022-04-08 | 717.58 |
| 2022-04-07 | 727.16 |
| 2022-04-06 | 700.35 |
| 2022-04-04 | 692.69 |
| 2022-04-01 | 669.71 |
| 2022-03-31 | 671.63 |
| 2022-03-30 | 665.88 |
| 2022-03-29 | 669.71 |
| 2022-03-28 | 663.97 |
| 2022-03-25 | 650.57 |
| 2022-03-24 | 694.60 |
| 2022-03-23 | 675.46 |
| 2022-03-22 | 679.29 |
| 2022-03-21 | 679.29 |
| 2022-03-18 | 644.82 |
| 2022-03-17 | 608.44 |
| 2022-03-16 | 581.64 |
| 2022-03-15 | 560.58 |
| 2022-03-14 | 623.76 |
| 2022-03-11 | 648.65 |
| 2022-03-10 | 677.37 |
| 2022-03-09 | 639.08 |
| 2022-03-08 | 654.40 |
| 2022-03-07 | 656.31 |
| 2022-03-04 | 665.88 |
| 2022-03-03 | 673.54 |
| 2022-03-02 | 667.80 |
| 2022-03-01 | 673.54 |
| 2022-02-28 | 675.46 |
| 2022-02-25 | 671.63 |
| 2022-02-24 | 665.88 |
| 2022-02-23 | 685.03 |
| 2022-02-22 | 688.86 |
| 2022-02-21 | 692.69 |
| 2022-02-18 | 686.95 |
| 2022-02-17 | 688.86 |
| 2022-02-16 | 694.60 |
| 2022-02-15 | 700.35 |
| 2022-02-14 | 702.26 |
| 2022-02-11 | 709.92 |
| 2022-02-10 | 732.90 |
| 2022-02-09 | 732.90 |
| 2022-02-08 | 732.90 |
| 2022-02-07 | 742.47 |
| 2022-02-04 | 753.96 |
| 2022-01-31 | 742.47 |
| 2022-01-28 | 750.13 |
| 2022-01-27 | 746.30 |
| 2022-01-26 | 752.05 |
| 2022-01-25 | 761.62 |
| 2022-01-24 | 742.47 |
| 2022-01-21 | 736.73 |
| 2022-01-20 | 723.33 |
| 2022-01-19 | 727.16 |
| 2022-01-18 | 721.41 |
| 2022-01-17 | 713.75 |
| 2022-01-14 | 717.58 |
| 2022-01-13 | 717.58 |
| 2022-01-12 | 713.75 |
| 2022-01-11 | 711.84 |
| 2022-01-10 | 723.33 |
| 2022-01-07 | 725.24 |
| 2022-01-06 | 702.26 |
| 2022-01-05 | 711.84 |
| 2022-01-04 | 715.67 |
| 2022-01-03 | 725.24 |
| 2021-12-31 | 740.56 |
| 2021-12-30 | 727.16 |
| 2021-12-29 | 729.07 |
| 2021-12-28 | 742.47 |
| 2021-12-24 | 740.56 |
| 2021-12-23 | 734.81 |
| 2021-12-22 | 732.90 |
| 2021-12-21 | 727.16 |
| 2021-12-20 | 719.50 |
| 2021-12-17 | 750.13 |
| 2021-12-16 | 750.13 |
| 2021-12-15 | 742.47 |
| 2021-12-14 | 727.16 |
| 2021-12-13 | 725.24 |
| 2021-12-10 | 730.98 |
| 2021-12-09 | 713.75 |
| 2021-12-08 | 706.09 |
| 2021-12-07 | 704.18 |
| 2021-12-06 | 686.95 |
| 2021-12-03 | 702.26 |
| 2021-12-02 | 683.12 |
| 2021-12-01 | 637.16 |
| 2021-11-30 | 660.14 |
| 2021-11-29 | 685.03 |
| 2021-11-26 | 665.88 |
| 2021-11-25 | 675.46 |
| 2021-11-24 | 681.20 |
| 2021-11-23 | 719.50 |
| 2021-11-22 | 734.81 |
| 2021-11-19 | 734.81 |
| 2021-11-18 | 719.50 |
| 2021-11-17 | 732.90 |
| 2021-11-16 | 740.56 |
| 2021-11-15 | 736.73 |
| 2021-11-12 | 753.96 |
| 2021-11-11 | 763.53 |
| 2021-11-10 | 776.94 |
| 2021-11-09 | 780.77 |
| 2021-11-08 | 778.85 |
| 2021-11-05 | 776.94 |
| 2021-11-04 | 780.77 |
| 2021-11-03 | 763.53 |
| 2021-11-02 | 765.45 |
| 2021-11-01 | 780.77 |
| 2021-10-29 | 782.68 |
| 2021-10-28 | 763.53 |
| 2021-10-27 | 776.94 |
| 2021-10-26 | 784.60 |
| 2021-10-25 | 803.74 |
| 2021-10-22 | 773.11 |
| 2021-10-21 | 753.96 |
| 2021-10-20 | 757.79 |
| 2021-10-19 | 738.64 |
| 2021-10-18 | 704.18 |
| 2021-10-15 | 708.01 |
| 2021-10-12 | 694.60 |
| 2021-10-11 | 711.84 |
| 2021-10-08 | 719.50 |
| 2021-10-07 | 746.30 |
| 2021-10-06 | 713.75 |
| 2021-10-05 | 763.53 |
| 2021-10-04 | 790.34 |
| 2021-09-30 | 822.89 |
| 2021-09-29 | 817.15 |
| 2021-09-28 | 822.89 |
| 2021-09-27 | 815.23 |
| 2021-09-24 | 809.49 |
| 2021-09-23 | 838.21 |
| 2021-09-21 | 830.55 |
| 2021-09-20 | 815.23 |
| 2021-09-17 | 836.29 |
| 2021-09-16 | 847.78 |
| 2021-09-15 | 882.25 |
| 2021-09-14 | 876.50 |
| 2021-09-13 | 863.10 |
| 2021-09-10 | 855.44 |
| 2021-09-09 | 847.78 |
| 2021-09-08 | 876.50 |
| 2021-09-07 | 893.73 |
| 2021-09-06 | 840.12 |
| 2021-09-03 | 819.06 |
| 2021-09-02 | 811.40 |
| 2021-09-01 | 819.06 |
| 2021-08-31 | 803.74 |
| 2021-08-30 | 796.43 |
| 2021-08-27 | 789.11 |
| 2021-08-26 | 811.06 |
| 2021-08-25 | 778.13 |
| 2021-08-24 | 783.62 |
| 2021-08-23 | 807.40 |
| 2021-08-20 | 847.65 |
| 2021-08-19 | 924.49 |
| 2021-08-18 | 915.34 |
| 2021-08-17 | 904.36 |
| 2021-08-16 | 942.78 |
| 2021-08-13 | 917.17 |
| 2021-08-12 | 911.68 |
| 2021-08-11 | 889.73 |
| 2021-08-10 | 882.41 |
| 2021-08-09 | 833.01 |
| 2021-08-06 | 842.16 |
| 2021-08-05 | 818.38 |
| 2021-08-04 | 823.87 |
| 2021-08-03 | 818.38 |
| 2021-08-02 | 814.72 |
| 2021-07-30 | 833.01 |
| 2021-07-29 | 853.14 |
| 2021-07-28 | 805.57 |
| 2021-07-27 | 803.74 |
| 2021-07-26 | 838.50 |
| 2021-07-23 | 822.04 |
| 2021-07-22 | 851.31 |
| 2021-07-21 | 719.59 |
| 2021-07-20 | 725.08 |
| 2021-07-19 | 726.91 |
| 2021-07-16 | 693.98 |
| 2021-07-15 | 695.81 |
| 2021-07-14 | 673.85 |
| 2021-07-13 | 677.51 |
| 2021-07-12 | 677.51 |
| 2021-07-09 | 695.81 |
| 2021-07-08 | 701.29 |
| 2021-07-07 | 704.95 |
| 2021-07-06 | 723.25 |
| 2021-07-05 | 697.64 |
| 2021-07-02 | 701.29 |
| 2021-06-30 | 703.12 |
| 2021-06-29 | 704.95 |
| 2021-06-28 | 701.29 |
| 2021-06-25 | 706.78 |
| 2021-06-24 | 703.12 |
| 2021-06-23 | 701.29 |
| 2021-06-22 | 703.12 |
| 2021-06-21 | 701.29 |
| 2021-06-18 | 703.12 |
| 2021-06-17 | 719.59 |
| 2021-06-16 | 719.59 |
| 2021-06-15 | 721.42 |
| 2021-06-11 | 723.25 |
| 2021-06-10 | 715.93 |
| 2021-06-09 | 710.44 |
| 2021-06-08 | 697.64 |
| 2021-06-07 | 683.00 |
| 2021-06-04 | 684.76 |
| 2021-06-03 | 690.05 |
| 2021-06-02 | 688.29 |
| 2021-06-01 | 686.53 |
| 2021-05-31 | 665.37 |
| 2021-05-28 | 675.95 |
| 2021-05-27 | 688.29 |
| 2021-05-26 | 658.31 |
| 2021-05-25 | 663.60 |
| 2021-05-24 | 675.95 |
| 2021-05-21 | 683.00 |
| 2021-05-20 | 679.47 |
| 2021-05-18 | 688.29 |
| 2021-05-17 | 693.58 |
| 2021-05-14 | 691.82 |
| 2021-05-13 | 681.24 |
| 2021-05-12 | 714.74 |
| 2021-05-11 | 711.22 |
| 2021-05-10 | 727.09 |
| 2021-05-07 | 711.22 |
| 2021-05-06 | 700.64 |
| 2021-05-05 | 698.87 |
| 2021-05-04 | 698.87 |
| 2021-05-03 | 686.53 |
| 2021-04-30 | 681.24 |
| 2021-04-29 | 683.00 |
| 2021-04-28 | 658.31 |
| 2021-04-27 | 591.30 |
| 2021-04-26 | 607.17 |
| 2021-04-23 | 619.51 |
| 2021-04-22 | 612.46 |
| 2021-04-21 | 586.01 |
| 2021-04-20 | 587.77 |
| 2021-04-19 | 593.06 |
| 2021-04-16 | 589.53 |
| 2021-04-15 | 589.53 |
| 2021-04-14 | 589.53 |
| 2021-04-13 | 596.59 |
| 2021-04-12 | 587.77 |
| 2021-04-09 | 575.43 |
| 2021-04-08 | 570.14 |
| 2021-04-07 | 563.08 |
| 2021-04-01 | 568.37 |
| 2021-03-31 | 559.55 |
| 2021-03-30 | 573.66 |
| 2021-03-29 | 578.95 |
| 2021-03-26 | 570.14 |
| 2021-03-25 | 556.03 |
| 2021-03-24 | 552.50 |
| 2021-03-23 | 552.50 |
| 2021-03-22 | 556.03 |
| 2021-03-19 | 541.92 |
| 2021-03-18 | 533.10 |
| 2021-03-17 | 503.12 |
| 2021-03-16 | 489.01 |
| 2021-03-15 | 478.43 |
| 2021-03-12 | 474.91 |
| 2021-03-11 | 478.43 |
| 2021-03-10 | 473.14 |
| 2021-03-09 | 466.09 |
| 2021-03-08 | 464.32 |
| 2021-03-05 | 466.09 |
| 2021-03-04 | 476.67 |
| 2021-03-03 | 478.43 |
| 2021-03-02 | 466.09 |
| 2021-03-01 | 466.09 |
| 2021-02-26 | 471.38 |
| 2021-02-25 | 467.85 |
| 2021-02-24 | 467.85 |
| 2021-02-23 | 466.09 |
| 2021-02-22 | 473.14 |
| 2021-02-19 | 473.14 |
| 2021-02-18 | 464.32 |
| 2021-02-17 | 473.14 |
| 2021-02-16 | 480.20 |
| 2021-02-11 | 474.91 |
| 2021-02-10 | 473.14 |
| 2021-02-09 | 467.85 |
| 2021-02-08 | 464.32 |
| 2021-02-05 | 478.43 |
| 2021-02-04 | 462.56 |
| 2021-02-03 | 459.03 |
| 2021-02-02 | 439.64 |
| 2021-02-01 | 434.34 |
| 2021-01-29 | 429.05 |
| 2021-01-28 | 427.29 |
| 2021-01-27 | 423.76 |
| 2021-01-26 | 427.29 |
| 2021-01-25 | 434.34 |
| 2021-01-22 | 423.76 |
| 2021-01-21 | 432.58 |
| 2021-01-20 | 423.76 |
| 2021-01-19 | 418.47 |
| 2021-01-18 | 420.24 |
| 2021-01-15 | 418.47 |
| 2021-01-14 | 418.47 |
| 2021-01-13 | 411.42 |
| 2021-01-12 | 411.42 |
| 2021-01-11 | 413.18 |
| 2021-01-08 | 411.42 |
| 2021-01-07 | 413.18 |
| 2021-01-06 | 416.71 |
| 2021-01-05 | 418.47 |
| 2021-01-04 | 420.24 |
| 2020-12-31 | 422.00 |
| 2020-12-30 | 423.76 |
| 2020-12-29 | 425.53 |
| 2020-12-28 | 423.76 |
| 2020-12-24 | 427.29 |
| 2020-12-23 | 407.89 |
| 2020-12-22 | 406.13 |
| 2020-12-21 | 420.24 |
| 2020-12-18 | 407.89 |
| 2020-12-17 | 406.13 |
| 2020-12-16 | 407.89 |
| 2020-12-15 | 407.89 |
| 2020-12-14 | 420.24 |
| 2020-12-11 | 430.82 |
| 2020-12-10 | 429.05 |
| 2020-12-09 | 427.29 |
| 2020-12-08 | 422.00 |
| 2020-12-07 | 427.29 |
| 2020-12-04 | 436.11 |
| 2020-12-03 | 434.34 |
| 2020-12-02 | 434.34 |
| 2020-12-01 | 436.11 |
| 2020-11-30 | 434.34 |
| 2020-11-27 | 430.82 |
| 2020-11-26 | 437.87 |
| 2020-11-25 | 437.87 |
| 2020-11-24 | 430.82 |
| 2020-11-23 | 418.47 |
| 2020-11-20 | 411.42 |
| 2020-11-19 | 411.42 |
| 2020-11-18 | 413.18 |
| 2020-11-17 | 409.66 |
| 2020-11-16 | 411.42 |
| 2020-11-13 | 404.37 |
| 2020-11-12 | 399.07 |
| 2020-11-11 | 383.20 |
| 2020-11-10 | 379.68 |
| 2020-11-09 | 386.73 |
| 2020-11-06 | 379.68 |
| 2020-11-05 | 379.68 |
| 2020-11-04 | 377.91 |
| 2020-11-03 | 379.68 |
| 2020-11-02 | 379.68 |
| 2020-10-30 | 379.68 |
| 2020-10-29 | 384.97 |
| 2020-10-28 | 393.78 |
| 2020-10-27 | 395.55 |
| 2020-10-23 | 399.07 |
| 2020-10-22 | 400.84 |
| 2020-10-21 | 367.33 |
| 2020-10-20 | 362.04 |
| 2020-10-19 | 351.46 |
| 2020-10-16 | 351.46 |
| 2020-10-15 | 342.64 |
| 2020-10-14 | 356.75 |
| 2020-10-12 | 358.51 |
| 2020-10-09 | 353.22 |
| 2020-10-08 | 347.93 |
| 2020-10-07 | 349.70 |
| 2020-10-06 | 344.41 |
| 2020-10-05 | 344.41 |
| 2020-09-30 | 346.17 |
| 2020-09-29 | 349.70 |
| 2020-09-28 | 349.70 |
| 2020-09-25 | 333.82 |
| 2020-09-24 | 335.59 |
| 2020-09-23 | 356.75 |
| 2020-09-22 | 354.99 |
| 2020-09-21 | 353.22 |
| 2020-09-18 | 353.22 |
| 2020-09-17 | 351.46 |
| 2020-09-16 | 353.22 |
| 2020-09-15 | 362.04 |
| 2020-09-14 | 363.80 |
| 2020-09-11 | 362.04 |
| 2020-09-10 | 339.63 |
| 2020-09-09 | 355.14 |
| 2020-09-08 | 348.25 |
| 2020-09-07 | 346.52 |
| 2020-09-04 | 356.87 |
| 2020-09-03 | 360.32 |
| 2020-09-02 | 346.52 |
| 2020-09-01 | 331.01 |
| 2020-08-31 | 331.01 |
| 2020-08-28 | 327.56 |
| 2020-08-27 | 325.84 |
| 2020-08-26 | 317.22 |
| 2020-08-25 | 308.60 |
| 2020-08-24 | 298.25 |
| 2020-08-21 | 287.91 |
| 2020-08-20 | 279.29 |
| 2020-08-19 | 287.91 |
| 2020-08-18 | 289.63 |
| 2020-08-17 | 287.91 |
| 2020-08-14 | 287.91 |
| 2020-08-13 | 279.29 |
| 2020-08-12 | 279.29 |
| 2020-08-11 | 287.91 |
| 2020-08-10 | 279.29 |
| 2020-08-07 | 277.56 |
| 2020-08-06 | 279.29 |
| 2020-08-05 | 275.84 |
| 2020-08-04 | 275.84 |
| 2020-08-03 | 275.84 |
| 2020-07-31 | 272.39 |
| 2020-07-30 | 275.84 |
| 2020-07-29 | 275.84 |
| 2020-07-28 | 275.84 |
| 2020-07-27 | 274.12 |
| 2020-07-24 | 272.39 |
| 2020-07-23 | 279.29 |
| 2020-07-22 | 291.36 |
| 2020-07-21 | 275.84 |
| 2020-07-20 | 267.22 |
| 2020-07-17 | 263.77 |
| 2020-07-16 | 263.77 |
| 2020-07-15 | 268.94 |
| 2020-07-14 | 262.05 |
| 2020-07-13 | 262.05 |
| 2020-07-10 | 262.05 |
| 2020-07-09 | 265.49 |
| 2020-07-08 | 267.22 |
| 2020-07-07 | 267.22 |
| 2020-07-06 | 274.12 |
| 2020-07-03 | 268.94 |
| 2020-07-02 | 263.77 |
| 2020-06-30 | 263.77 |
| 2020-06-29 | 263.77 |
| 2020-06-26 | 267.22 |
| 2020-06-24 | 268.94 |
| 2020-06-23 | 263.77 |
| 2020-06-22 | 265.49 |
| 2020-06-19 | 274.12 |
| 2020-06-18 | 277.56 |
| 2020-06-17 | 286.18 |
| 2020-06-16 | 287.91 |
| 2020-06-15 | 282.74 |
| 2020-06-12 | 287.91 |
| 2020-06-11 | 293.08 |
| 2020-06-10 | 298.25 |
| 2020-06-09 | 299.98 |
| 2020-06-08 | 294.80 |
| 2020-06-05 | 291.54 |
| 2020-06-04 | 283.38 |
| 2020-06-03 | 289.91 |
| 2020-06-02 | 289.91 |
| 2020-06-01 | 286.65 |
| 2020-05-29 | 283.38 |
| 2020-05-28 | 275.23 |
| 2020-05-27 | 285.01 |
| 2020-05-26 | 291.54 |
| 2020-05-25 | 286.65 |
| 2020-05-22 | 283.38 |
| 2020-05-21 | 306.22 |
| 2020-05-20 | 299.70 |
| 2020-05-19 | 304.59 |
| 2020-05-18 | 298.07 |
| 2020-05-15 | 299.70 |
| 2020-05-14 | 294.80 |
| 2020-05-13 | 294.80 |
| 2020-05-12 | 285.01 |
| 2020-05-11 | 288.28 |
| 2020-05-08 | 285.01 |
| 2020-05-07 | 283.38 |
| 2020-05-06 | 283.38 |
| 2020-05-05 | 281.75 |
| 2020-05-04 | 280.12 |
| 2020-04-29 | 283.38 |
| 2020-04-28 | 280.12 |
| 2020-04-27 | 276.86 |
| 2020-04-24 | 275.23 |
| 2020-04-23 | 280.12 |
| 2020-04-22 | 270.33 |
| 2020-04-21 | 271.96 |
| 2020-04-20 | 280.12 |
| 2020-04-17 | 271.96 |
| 2020-04-16 | 271.96 |
| 2020-04-15 | 285.01 |
| 2020-04-14 | 286.65 |
| 2020-04-09 | 270.33 |
| 2020-04-08 | 275.23 |
| 2020-04-07 | 280.12 |
| 2020-04-06 | 268.70 |
| 2020-04-03 | 267.07 |
| 2020-04-02 | 271.96 |
| 2020-04-01 | 268.70 |
| 2020-03-31 | 273.60 |
| 2020-03-30 | 223.02 |
| 2020-03-27 | 224.65 |
| 2020-03-26 | 221.39 |
| 2020-03-25 | 221.39 |
| 2020-03-24 | 219.76 |
| 2020-03-23 | 218.13 |
| 2020-03-20 | 224.65 |
| 2020-03-19 | 223.02 |
| 2020-03-18 | 231.18 |
| 2020-03-17 | 237.70 |
| 2020-03-16 | 249.12 |
| 2020-03-13 | 242.60 |
| 2020-03-12 | 250.76 |
| 2020-03-11 | 258.91 |
| 2020-03-10 | 257.28 |
| 2020-03-09 | 262.18 |
| 2020-03-06 | 278.49 |
| 2020-03-05 | 278.49 |
| 2020-03-04 | 275.23 |
| 2020-03-03 | 283.38 |
| 2020-03-02 | 280.12 |
| 2020-02-28 | 278.49 |
| 2020-02-27 | 289.91 |
| 2020-02-26 | 289.91 |
| 2020-02-25 | 296.43 |
| 2020-02-24 | 296.43 |
| 2020-02-21 | 302.96 |
| 2020-02-20 | 301.33 |
| 2020-02-19 | 302.96 |
| 2020-02-18 | 304.59 |
| 2020-02-17 | 302.96 |
| 2020-02-14 | 301.33 |
| 2020-02-13 | 301.33 |
| 2020-02-12 | 301.33 |
| 2020-02-11 | 296.43 |
| 2020-02-10 | 294.80 |
| 2020-02-07 | 294.80 |
| 2020-02-06 | 298.07 |
| 2020-02-05 | 288.28 |
| 2020-02-04 | 294.80 |
| 2020-02-03 | 294.80 |
| 2020-01-31 | 301.33 |
| 2020-01-30 | 304.59 |
| 2020-01-29 | 294.80 |
| 2020-01-24 | 307.85 |
| 2020-01-23 | 314.38 |
| 2020-01-22 | 317.64 |
| 2020-01-21 | 316.01 |
| 2020-01-20 | 319.27 |
| 2020-01-17 | 324.17 |
| 2020-01-16 | 320.91 |
| 2020-01-15 | 314.38 |
| 2020-01-14 | 316.01 |
| 2020-01-13 | 320.91 |
| 2020-01-10 | 317.64 |
| 2020-01-09 | 319.27 |
| 2020-01-08 | 314.38 |
| 2020-01-07 | 319.27 |
| 2020-01-06 | 307.85 |
| 2020-01-03 | 301.33 |
| 2020-01-02 | 293.17 |
| 2019-12-31 | 283.38 |
| 2019-12-30 | 276.86 |
| 2019-12-27 | 280.12 |
| 2019-12-24 | 278.49 |
| 2019-12-23 | 283.38 |
| 2019-12-20 | 280.12 |
| 2019-12-19 | 286.65 |
| 2019-12-18 | 286.65 |
| 2019-12-17 | 283.38 |
| 2019-12-16 | 275.23 |
| 2019-12-13 | 275.23 |
| 2019-12-12 | 275.23 |
| 2019-12-11 | 275.23 |
| 2019-12-10 | 275.23 |
| 2019-12-09 | 275.23 |
| 2019-12-06 | 273.60 |
| 2019-12-05 | 275.23 |
| 2019-12-04 | 273.60 |
| 2019-12-03 | 271.96 |
| 2019-12-02 | 281.75 |
| 2019-11-29 | 281.75 |
| 2019-11-28 | 275.23 |
| 2019-11-27 | 275.23 |
| 2019-11-26 | 275.23 |
| 2019-11-25 | 276.86 |
| 2019-11-22 | 275.23 |
| 2019-11-21 | 275.23 |
| 2019-11-20 | 280.12 |
| 2019-11-19 | 280.12 |
| 2019-11-18 | 276.86 |
| 2019-11-15 | 276.86 |
| 2019-11-14 | 276.86 |
| 2019-11-13 | 280.12 |
| 2019-11-12 | 280.12 |
| 2019-11-11 | 280.12 |
| 2019-11-08 | 286.65 |
| 2019-11-07 | 283.38 |
| 2019-11-06 | 280.12 |
| 2019-11-05 | 280.12 |
| 2019-11-04 | 281.75 |
| 2019-11-01 | 280.12 |
| 2019-10-31 | 280.12 |
| 2019-10-30 | 278.49 |
| 2019-10-29 | 278.49 |
| 2019-10-28 | 281.75 |
| 2019-10-25 | 281.75 |
| 2019-10-24 | 285.01 |
| 2019-10-23 | 276.86 |
| 2019-10-22 | 276.86 |
| 2019-10-21 | 276.86 |
| 2019-10-18 | 273.60 |
| 2019-10-17 | 273.60 |
| 2019-10-16 | 275.23 |
| 2019-10-15 | 267.07 |
| 2019-10-14 | 273.60 |
| 2019-10-11 | 273.60 |
| 2019-10-10 | 270.33 |
| 2019-10-09 | 268.70 |
| 2019-10-08 | 273.60 |
| 2019-10-04 | 268.70 |
| 2019-10-03 | 268.70 |
| 2019-10-02 | 275.23 |
| 2019-09-30 | 270.33 |
| 2019-09-27 | 268.70 |
| 2019-09-26 | 265.44 |
| 2019-09-25 | 268.70 |
| 2019-09-24 | 270.33 |
| 2019-09-23 | 267.07 |
| 2019-09-20 | 267.07 |
| 2019-09-19 | 276.86 |
| 2019-09-18 | 276.86 |
| 2019-09-17 | 278.49 |
| 2019-09-16 | 285.01 |
| 2019-09-13 | 280.12 |
| 2019-09-12 | 288.28 |
| 2019-09-11 | 285.01 |
| 2019-09-10 | 285.01 |
| 2019-09-09 | 275.23 |
| 2019-09-06 | 276.86 |
| 2019-09-05 | 268.70 |
| 2019-09-04 | 268.70 |
| 2019-09-03 | 263.95 |
| 2019-09-02 | 263.95 |
| 2019-08-30 | 263.95 |
| 2019-08-29 | 267.12 |
| 2019-08-28 | 263.95 |
| 2019-08-27 | 263.95 |
| 2019-08-26 | 257.62 |
| 2019-08-23 | 263.95 |
| 2019-08-22 | 263.95 |
| 2019-08-21 | 259.21 |
| 2019-08-20 | 257.62 |
| 2019-08-19 | 267.12 |
| 2019-08-16 | 256.04 |
| 2019-08-15 | 252.88 |
| 2019-08-14 | 256.04 |
| 2019-08-13 | 248.13 |
| 2019-08-12 | 263.95 |
| 2019-08-09 | 260.79 |
| 2019-08-08 | 262.37 |
| 2019-08-07 | 259.21 |
| 2019-08-06 | 267.12 |
| 2019-08-05 | 259.21 |
| 2019-08-02 | 270.28 |
| 2019-08-01 | 276.61 |
| 2019-07-31 | 278.20 |
| 2019-07-30 | 278.20 |
| 2019-07-29 | 281.36 |
| 2019-07-26 | 282.94 |
| 2019-07-25 | 282.94 |
| 2019-07-24 | 282.94 |
| 2019-07-23 | 281.36 |
| 2019-07-22 | 281.36 |
| 2019-07-19 | 284.52 |
| 2019-07-18 | 287.69 |
| 2019-07-17 | 287.69 |
| 2019-07-16 | 281.36 |
| 2019-07-15 | 281.36 |
| 2019-07-12 | 281.36 |
| 2019-07-11 | 281.36 |
| 2019-07-10 | 282.94 |
| 2019-07-09 | 282.94 |
| 2019-07-08 | 287.69 |
| 2019-07-05 | 294.02 |
| 2019-07-04 | 294.02 |
| 2019-07-03 | 295.60 |
| 2019-07-02 | 292.44 |
| 2019-06-28 | 294.02 |
| 2019-06-27 | 284.52 |
| 2019-06-26 | 284.52 |
| 2019-06-25 | 282.94 |
| 2019-06-24 | 289.27 |
| 2019-06-21 | 295.60 |
| 2019-06-20 | 287.69 |
| 2019-06-19 | 287.69 |
| 2019-06-18 | 281.36 |
| 2019-06-17 | 279.78 |
| 2019-06-14 | 286.11 |
| 2019-06-13 | 286.11 |
| 2019-06-12 | 289.27 |
| 2019-06-11 | 297.18 |
| 2019-06-10 | 292.44 |
| 2019-06-06 | 290.92 |
| 2019-06-05 | 284.83 |
| 2019-06-04 | 274.18 |
| 2019-06-03 | 283.31 |
| 2019-05-31 | 287.87 |
| 2019-05-30 | 287.87 |
| 2019-05-29 | 293.96 |
| 2019-05-28 | 287.87 |
| 2019-05-27 | 292.44 |
| 2019-05-24 | 287.87 |
| 2019-05-23 | 287.87 |
| 2019-05-22 | 287.87 |
| 2019-05-21 | 289.39 |
| 2019-05-20 | 289.39 |
| 2019-05-17 | 290.92 |
| 2019-05-16 | 295.48 |
| 2019-05-15 | 283.31 |
| 2019-05-14 | 281.79 |
| 2019-05-10 | 283.31 |
| 2019-05-09 | 286.35 |
| 2019-05-08 | 289.39 |
| 2019-05-07 | 300.04 |
| 2019-05-06 | 293.96 |
| 2019-05-03 | 306.13 |
| 2019-05-02 | 312.21 |
| 2019-04-30 | 307.65 |
| 2019-04-29 | 307.65 |
| 2019-04-26 | 307.65 |
| 2019-04-25 | 315.25 |
| 2019-04-24 | 321.34 |
| 2019-04-23 | 324.38 |
| 2019-04-18 | 321.34 |
| 2019-04-17 | 321.34 |
| 2019-04-16 | 328.94 |
| 2019-04-15 | 325.90 |
| 2019-04-12 | 327.42 |
| 2019-04-11 | 331.98 |
| 2019-04-10 | 345.67 |
| 2019-04-09 | 341.11 |
| 2019-04-08 | 319.82 |
| 2019-04-04 | 307.65 |
| 2019-04-03 | 313.73 |
| 2019-04-02 | 297.00 |
| 2019-04-01 | 290.92 |
| 2019-03-29 | 284.83 |
| 2019-03-28 | 280.27 |
| 2019-03-27 | 278.75 |
| 2019-03-26 | 275.71 |
| 2019-03-25 | 275.71 |
| 2019-03-22 | 278.75 |
| 2019-03-21 | 281.79 |
| 2019-03-20 | 286.35 |
| 2019-03-19 | 278.75 |
| 2019-03-18 | 281.79 |
| 2019-03-15 | 275.71 |
| 2019-03-14 | 274.18 |
| 2019-03-13 | 274.18 |
| 2019-03-12 | 274.18 |
| 2019-03-11 | 275.71 |
| 2019-03-08 | 275.71 |
| 2019-03-07 | 275.71 |
| 2019-03-06 | 274.18 |
| 2019-03-05 | 275.71 |
| 2019-03-04 | 274.18 |
| 2019-03-01 | 274.18 |
| 2019-02-28 | 281.79 |
| 2019-02-27 | 278.75 |
| 2019-02-26 | 278.75 |
| 2019-02-25 | 275.71 |
| 2019-02-22 | 271.14 |
| 2019-02-21 | 274.18 |
| 2019-02-20 | 269.62 |
| 2019-02-19 | 275.71 |
| 2019-02-18 | 278.75 |
| 2019-02-15 | 272.66 |
| 2019-02-14 | 275.71 |
| 2019-02-13 | 269.62 |
| 2019-02-12 | 272.66 |
| 2019-02-11 | 271.14 |
| 2019-02-08 | 268.10 |
| 2019-02-04 | 271.14 |
| 2019-02-01 | 271.14 |
| 2019-01-31 | 275.71 |
| 2019-01-30 | 269.62 |
| 2019-01-29 | 272.66 |
| 2019-01-28 | 274.18 |
| 2019-01-25 | 269.62 |
| 2019-01-24 | 255.93 |
| 2019-01-23 | 265.06 |
| 2019-01-22 | 257.45 |
| 2019-01-21 | 269.62 |
| 2019-01-18 | 265.06 |
| 2019-01-17 | 265.06 |
| 2019-01-16 | 268.10 |
| 2019-01-15 | 268.10 |
| 2019-01-14 | 268.10 |
| 2019-01-11 | 269.62 |
| 2019-01-10 | 262.02 |
| 2019-01-09 | 269.62 |
| 2019-01-08 | 254.41 |
| 2019-01-07 | 258.97 |
| 2019-01-04 | 258.97 |
| 2019-01-03 | 252.89 |
| 2019-01-02 | 258.97 |
| 2018-12-31 | 252.89 |
| 2018-12-28 | 262.02 |
| 2018-12-27 | 252.89 |
| 2018-12-24 | 269.62 |
| 2018-12-21 | 274.18 |
| 2018-12-20 | 263.54 |
| 2018-12-19 | 265.06 |
| 2018-12-18 | 262.02 |
| 2018-12-17 | 271.14 |
| 2018-12-14 | 265.06 |
| 2018-12-13 | 263.54 |
| 2018-12-12 | 265.06 |
| 2018-12-11 | 265.06 |
| 2018-12-10 | 263.54 |
| 2018-12-07 | 268.10 |
| 2018-12-06 | 277.23 |
| 2018-12-05 | 269.62 |
| 2018-12-04 | 269.62 |
| 2018-12-03 | 271.14 |
| 2018-11-30 | 271.14 |
| 2018-11-29 | 271.14 |
| 2018-11-28 | 272.66 |
| 2018-11-27 | 269.62 |
| 2018-11-26 | 271.14 |
| 2018-11-23 | 271.14 |
| 2018-11-22 | 271.14 |
| 2018-11-21 | 269.62 |
| 2018-11-20 | 268.10 |
| 2018-11-19 | 274.18 |
| 2018-11-16 | 268.10 |
| 2018-11-15 | 265.06 |
| 2018-11-14 | 266.58 |
| 2018-11-13 | 266.58 |
| 2018-11-12 | 266.58 |
| 2018-11-09 | 265.06 |
| 2018-11-08 | 266.58 |
| 2018-11-07 | 266.58 |
| 2018-11-06 | 268.10 |
| 2018-11-05 | 268.10 |
| 2018-11-02 | 268.10 |
| 2018-11-01 | 265.06 |
| 2018-10-31 | 258.97 |
| 2018-10-30 | 257.45 |
| 2018-10-29 | 257.45 |
| 2018-10-26 | 258.97 |
| 2018-10-25 | 255.93 |
| 2018-10-24 | 252.89 |
| 2018-10-23 | 254.41 |
| 2018-10-22 | 263.54 |
| 2018-10-19 | 263.54 |
| 2018-10-18 | 260.49 |
| 2018-10-16 | 268.10 |
| 2018-10-15 | 274.18 |
| 2018-10-12 | 262.02 |
| 2018-10-11 | 271.14 |
| 2018-10-10 | 280.27 |
| 2018-10-09 | 293.96 |
| 2018-10-08 | 293.96 |
| 2018-10-05 | 300.04 |
| 2018-10-04 | 300.04 |
| 2018-10-03 | 300.04 |
| 2018-10-02 | 298.52 |
| 2018-09-28 | 298.52 |
| 2018-09-27 | 303.08 |
| 2018-09-26 | 295.48 |
| 2018-09-24 | 298.52 |
| 2018-09-21 | 301.56 |
| 2018-09-20 | 289.39 |
| 2018-09-19 | 297.00 |
| 2018-09-18 | 295.48 |
| 2018-09-17 | 293.96 |
| 2018-09-14 | 295.48 |
| 2018-09-13 | 295.48 |
| 2018-09-12 | 295.48 |
| 2018-09-11 | 297.00 |
| 2018-09-10 | 298.52 |
| 2018-09-07 | 310.69 |
| 2018-09-06 | 306.13 |
| 2018-09-05 | 304.61 |
| 2018-09-04 | 307.65 |
| 2018-09-03 | 315.25 |
| 2018-08-31 | 309.17 |
| 2018-08-30 | 307.68 |
| 2018-08-29 | 307.68 |
| 2018-08-28 | 309.17 |
| 2018-08-27 | 309.17 |
| 2018-08-24 | 307.68 |
| 2018-08-23 | 310.66 |
| 2018-08-22 | 312.14 |
| 2018-08-21 | 310.66 |
| 2018-08-20 | 310.66 |
| 2018-08-17 | 310.66 |
| 2018-08-16 | 313.63 |
| 2018-08-15 | 310.66 |
| 2018-08-14 | 313.63 |
| 2018-08-13 | 316.61 |
| 2018-08-10 | 316.61 |
| 2018-08-09 | 310.66 |
| 2018-08-08 | 303.22 |
| 2018-08-07 | 307.68 |
| 2018-08-06 | 304.71 |
| 2018-08-03 | 301.73 |
| 2018-08-02 | 301.73 |
| 2018-08-01 | 307.68 |
| 2018-07-31 | 309.17 |
| 2018-07-30 | 310.66 |
| 2018-07-27 | 310.66 |
| 2018-07-26 | 309.17 |
| 2018-07-25 | 310.66 |
| 2018-07-24 | 304.71 |
| 2018-07-23 | 307.68 |
| 2018-07-20 | 295.78 |
| 2018-07-19 | 297.27 |
| 2018-07-18 | 295.78 |
| 2018-07-17 | 298.75 |
| 2018-07-16 | 297.27 |
| 2018-07-13 | 303.22 |
| 2018-07-12 | 303.22 |
| 2018-07-11 | 304.71 |
| 2018-07-10 | 304.71 |
| 2018-07-09 | 303.22 |
| 2018-07-06 | 304.71 |
| 2018-07-05 | 307.68 |
| 2018-07-04 | 310.66 |
| 2018-07-03 | 307.68 |
| 2018-06-29 | 310.66 |
| 2018-06-28 | 310.66 |
| 2018-06-27 | 313.63 |
| 2018-06-26 | 316.61 |
| 2018-06-25 | 327.02 |
| 2018-06-22 | 330.00 |
| 2018-06-21 | 322.56 |
| 2018-06-20 | 331.49 |
| 2018-06-19 | 318.10 |
| 2018-06-15 | 324.05 |
| 2018-06-14 | 334.46 |
| 2018-06-13 | 332.97 |
| 2018-06-12 | 332.97 |
| 2018-06-11 | 328.51 |
| 2018-06-08 | 331.39 |
| 2018-06-07 | 328.51 |
| 2018-06-06 | 321.32 |
| 2018-06-05 | 314.13 |
| 2018-06-04 | 311.26 |
| 2018-06-01 | 312.69 |
| 2018-05-31 | 301.19 |
| 2018-05-30 | 304.07 |
| 2018-05-29 | 309.82 |
| 2018-05-28 | 309.82 |
| 2018-05-25 | 306.94 |
| 2018-05-24 | 309.82 |
| 2018-05-23 | 305.50 |
| 2018-05-21 | 309.82 |
| 2018-05-18 | 311.26 |
| 2018-05-17 | 317.01 |
| 2018-05-16 | 314.13 |
| 2018-05-15 | 311.26 |
| 2018-05-14 | 308.38 |
| 2018-05-11 | 299.75 |
| 2018-05-10 | 295.44 |
| 2018-05-09 | 298.31 |
| 2018-05-08 | 298.31 |
| 2018-05-07 | 299.75 |
| 2018-05-04 | 292.56 |
| 2018-05-03 | 299.75 |
| 2018-05-02 | 298.31 |
| 2018-04-30 | 298.31 |
| 2018-04-27 | 296.88 |
| 2018-04-26 | 298.31 |
| 2018-04-25 | 299.75 |
| 2018-04-24 | 296.88 |
| 2018-04-23 | 298.31 |
| 2018-04-20 | 299.75 |
| 2018-04-19 | 299.75 |
| 2018-04-18 | 301.19 |
| 2018-04-17 | 301.19 |
| 2018-04-16 | 302.63 |
| 2018-04-13 | 309.82 |
| 2018-04-12 | 311.26 |
| 2018-04-11 | 311.26 |
| 2018-04-10 | 302.63 |
| 2018-04-09 | 302.63 |
| 2018-04-06 | 311.26 |
| 2018-04-04 | 315.57 |
| 2018-04-03 | 317.01 |
| 2018-03-29 | 317.01 |
| 2018-03-28 | 306.94 |
| 2018-03-27 | 312.69 |
| 2018-03-26 | 311.26 |
| 2018-03-23 | 308.38 |
| 2018-03-22 | 328.51 |
| 2018-03-21 | 324.20 |
| 2018-03-20 | 325.64 |
| 2018-03-19 | 328.51 |
| 2018-03-16 | 337.14 |
| 2018-03-15 | 324.20 |
| 2018-03-14 | 321.32 |
| 2018-03-13 | 331.39 |
| 2018-03-12 | 322.76 |
| 2018-03-09 | 318.45 |
| 2018-03-08 | 308.38 |
| 2018-03-07 | 315.57 |
| 2018-03-06 | 314.13 |
| 2018-03-05 | 312.69 |
| 2018-03-02 | 314.13 |
| 2018-03-01 | 318.45 |
| 2018-02-28 | 311.26 |
| 2018-02-27 | 315.57 |
| 2018-02-26 | 311.26 |
| 2018-02-23 | 299.75 |
| 2018-02-22 | 305.50 |
| 2018-02-21 | 306.94 |
| 2018-02-20 | 305.50 |
| 2018-02-15 | 298.31 |
| 2018-02-14 | 291.12 |
| 2018-02-13 | 288.25 |
| 2018-02-12 | 285.37 |
| 2018-02-09 | 282.50 |
| 2018-02-08 | 301.19 |
| 2018-02-07 | 296.88 |
| 2018-02-06 | 301.19 |
| 2018-02-05 | 315.57 |
| 2018-02-02 | 311.26 |
| 2018-02-01 | 317.01 |
| 2018-01-31 | 318.45 |
| 2018-01-30 | 319.88 |
| 2018-01-29 | 318.45 |
| 2018-01-26 | 322.76 |
| 2018-01-25 | 314.13 |
| 2018-01-24 | 314.13 |
| 2018-01-23 | 308.38 |
| 2018-01-22 | 306.94 |
| 2018-01-19 | 309.82 |
| 2018-01-18 | 309.82 |
| 2018-01-17 | 311.26 |
| 2018-01-16 | 322.76 |
| 2018-01-15 | 321.32 |
| 2018-01-12 | 331.39 |
| 2018-01-11 | 329.95 |
| 2018-01-10 | 332.83 |
| 2018-01-09 | 327.07 |
| 2018-01-08 | 311.26 |
| 2018-01-05 | 305.50 |
| 2018-01-04 | 309.82 |
| 2018-01-03 | 296.88 |
| 2018-01-02 | 295.44 |
| 2017-12-29 | 298.31 |
| 2017-12-28 | 279.62 |
| 2017-12-27 | 262.37 |
| 2017-12-22 | 266.68 |
| 2017-12-21 | 268.12 |
| 2017-12-20 | 266.68 |
| 2017-12-19 | 260.93 |
| 2017-12-18 | 262.37 |
| 2017-12-15 | 269.55 |
| 2017-12-14 | 259.49 |
| 2017-12-13 | 260.93 |
| 2017-12-12 | 260.93 |
| 2017-12-11 | 262.37 |
| 2017-12-08 | 260.93 |
| 2017-12-07 | 259.49 |
| 2017-12-06 | 255.18 |
| 2017-12-05 | 258.05 |
| 2017-12-04 | 252.30 |
| 2017-12-01 | 259.49 |
| 2017-11-30 | 253.74 |
| 2017-11-29 | 263.80 |
| 2017-11-28 | 278.18 |
| 2017-11-27 | 289.69 |
| 2017-11-24 | 285.37 |
| 2017-11-23 | 286.81 |
| 2017-11-22 | 288.25 |
| 2017-11-21 | 296.88 |
| 2017-11-20 | 295.44 |
| 2017-11-17 | 301.19 |
| 2017-11-16 | 308.38 |
| 2017-11-15 | 309.82 |
| 2017-11-14 | 314.13 |
| 2017-11-13 | 315.57 |
| 2017-11-10 | 321.32 |
| 2017-11-09 | 324.20 |
| 2017-11-08 | 321.32 |
| 2017-11-07 | 322.76 |
| 2017-11-06 | 328.51 |
| 2017-11-03 | 328.51 |
| 2017-11-02 | 329.95 |
| 2017-11-01 | 327.07 |
| 2017-10-31 | 322.76 |
| 2017-10-30 | 322.76 |
| 2017-10-27 | 324.20 |
| 2017-10-26 | 321.32 |
| 2017-10-25 | 322.76 |
| 2017-10-24 | 327.07 |
| 2017-10-23 | 328.51 |
| 2017-10-20 | 331.39 |
| 2017-10-19 | 331.39 |
| 2017-10-18 | 344.33 |
| 2017-10-17 | 324.20 |
| 2017-10-16 | 328.51 |
| 2017-10-13 | 325.64 |
| 2017-10-12 | 325.64 |
| 2017-10-11 | 331.39 |
| 2017-10-10 | 324.20 |
| 2017-10-09 | 322.76 |
| 2017-10-06 | 322.76 |
| 2017-10-04 | 322.76 |
| 2017-10-03 | 328.51 |
| 2017-09-29 | 321.32 |
| 2017-09-28 | 324.20 |
| 2017-09-27 | 324.20 |
| 2017-09-26 | 322.76 |
| 2017-09-25 | 325.64 |
| 2017-09-22 | 332.83 |
| 2017-09-21 | 332.83 |
| 2017-09-20 | 335.70 |
| 2017-09-19 | 335.70 |
| 2017-09-18 | 329.95 |
| 2017-09-15 | 345.77 |
| 2017-09-14 | 345.77 |
| 2017-09-13 | 348.64 |
| 2017-09-12 | 348.64 |
| 2017-09-11 | 332.83 |
| 2017-09-08 | 329.95 |
| 2017-09-07 | 328.51 |
| 2017-09-06 | 328.51 |
| 2017-09-05 | 321.32 |
| 2017-09-04 | 331.39 |
| 2017-09-01 | 332.83 |
| 2017-08-31 | 332.83 |
| 2017-08-30 | 324.34 |
| 2017-08-29 | 327.17 |
| 2017-08-28 | 307.36 |
| 2017-08-25 | 308.78 |
| 2017-08-24 | 304.54 |
| 2017-08-22 | 305.95 |
| 2017-08-21 | 307.36 |
| 2017-08-18 | 308.78 |
| 2017-08-17 | 314.44 |
| 2017-08-16 | 327.17 |
| 2017-08-15 | 365.36 |
| 2017-08-14 | 359.70 |
| 2017-08-11 | 361.11 |
| 2017-08-10 | 366.77 |
| 2017-08-09 | 371.02 |
| 2017-08-08 | 363.94 |
| 2017-08-07 | 365.36 |
| 2017-08-04 | 363.94 |
| 2017-08-03 | 361.11 |
| 2017-08-02 | 359.70 |
| 2017-08-01 | 361.11 |
| 2017-07-31 | 359.70 |
| 2017-07-28 | 352.63 |
| 2017-07-27 | 358.29 |
| 2017-07-26 | 362.53 |
| 2017-07-25 | 362.53 |
| 2017-07-24 | 359.70 |
| 2017-07-21 | 359.70 |
| 2017-07-20 | 359.70 |
| 2017-07-19 | 363.94 |
| 2017-07-18 | 361.11 |
| 2017-07-17 | 363.94 |
| 2017-07-14 | 363.94 |
| 2017-07-13 | 363.94 |
| 2017-07-12 | 359.70 |
| 2017-07-11 | 352.63 |
| 2017-07-10 | 352.63 |
| 2017-07-07 | 352.63 |
| 2017-07-06 | 351.21 |
| 2017-07-05 | 349.80 |
| 2017-07-04 | 351.21 |
| 2017-07-03 | 349.80 |
| 2017-06-30 | 349.80 |
| 2017-06-29 | 345.56 |
| 2017-06-28 | 348.38 |
| 2017-06-27 | 354.04 |
| 2017-06-26 | 356.87 |
| 2017-06-23 | 354.04 |
| 2017-06-22 | 361.11 |
| 2017-06-21 | 354.04 |
| 2017-06-20 | 354.04 |
| 2017-06-19 | 356.87 |
| 2017-06-16 | 361.11 |
| 2017-06-15 | 362.53 |
| 2017-06-14 | 362.53 |
| 2017-06-13 | 365.36 |
| 2017-06-12 | 359.70 |
| 2017-06-09 | 359.70 |
| 2017-06-08 | 359.70 |
| 2017-06-07 | 359.70 |
| 2017-06-06 | 362.44 |
| 2017-06-05 | 361.07 |
| 2017-06-02 | 356.96 |
| 2017-06-01 | 361.07 |
| 2017-05-31 | 363.82 |
| 2017-05-29 | 363.82 |
| 2017-05-26 | 361.07 |
| 2017-05-25 | 361.07 |
| 2017-05-24 | 359.70 |
| 2017-05-23 | 369.31 |
| 2017-05-22 | 369.31 |
| 2017-05-19 | 363.82 |
| 2017-05-18 | 366.56 |
| 2017-05-17 | 374.79 |
| 2017-05-16 | 369.31 |
| 2017-05-15 | 370.68 |
| 2017-05-12 | 370.68 |
| 2017-05-11 | 374.79 |
| 2017-05-10 | 373.42 |
| 2017-05-09 | 373.42 |
| 2017-05-08 | 376.17 |
| 2017-05-05 | 374.79 |
| 2017-05-04 | 385.77 |
| 2017-05-02 | 381.66 |
| 2017-04-28 | 380.28 |
| 2017-04-27 | 380.28 |
| 2017-04-26 | 377.54 |
| 2017-04-25 | 381.66 |
| 2017-04-24 | 377.54 |
| 2017-04-21 | 373.42 |
| 2017-04-20 | 374.79 |
| 2017-04-19 | 369.31 |
| 2017-04-18 | 369.31 |
| 2017-04-13 | 373.42 |
| 2017-04-12 | 369.31 |
| 2017-04-11 | 369.31 |
| 2017-04-10 | 373.42 |
| 2017-04-07 | 369.31 |
| 2017-04-06 | 362.44 |
| 2017-04-05 | 363.82 |
| 2017-04-03 | 363.82 |
| 2017-03-31 | 361.07 |
| 2017-03-30 | 361.07 |
| 2017-03-29 | 367.93 |
| 2017-03-28 | 362.44 |
| 2017-03-27 | 355.58 |
| 2017-03-24 | 367.93 |
| 2017-03-23 | 370.68 |
| 2017-03-22 | 370.68 |
| 2017-03-21 | 356.96 |
| 2017-03-20 | 352.84 |
| 2017-03-17 | 332.26 |
| 2017-03-16 | 340.49 |
| 2017-03-15 | 343.23 |
| 2017-03-14 | 341.86 |
| 2017-03-13 | 341.86 |
| 2017-03-10 | 348.72 |
| 2017-03-09 | 348.72 |
| 2017-03-08 | 352.84 |
| 2017-03-07 | 347.35 |
| 2017-03-06 | 343.23 |
| 2017-03-03 | 341.86 |
| 2017-03-02 | 343.23 |
| 2017-03-01 | 348.72 |
| 2017-02-28 | 347.35 |
| 2017-02-27 | 347.35 |
| 2017-02-24 | 344.61 |
| 2017-02-23 | 354.21 |
| 2017-02-22 | 345.98 |
| 2017-02-21 | 345.98 |
| 2017-02-20 | 343.23 |
| 2017-02-17 | 348.72 |
| 2017-02-16 | 354.21 |
| 2017-02-15 | 363.82 |
| 2017-02-14 | 348.72 |
| 2017-02-13 | 351.47 |
| 2017-02-10 | 354.21 |
| 2017-02-09 | 352.84 |
| 2017-02-08 | 348.72 |
| 2017-02-07 | 350.09 |
| 2017-02-06 | 352.84 |
| 2017-02-03 | 340.49 |
| 2017-02-02 | 330.88 |
| 2017-02-01 | 337.74 |
| 2017-01-27 | 339.12 |
| 2017-01-26 | 339.12 |
| 2017-01-25 | 337.74 |
| 2017-01-24 | 333.63 |
| 2017-01-23 | 337.74 |
| 2017-01-20 | 339.12 |
| 2017-01-19 | 339.12 |
| 2017-01-18 | 339.12 |
| 2017-01-17 | 333.63 |
| 2017-01-16 | 330.88 |
| 2017-01-13 | 340.49 |
| 2017-01-12 | 337.74 |
| 2017-01-11 | 339.12 |
| 2017-01-10 | 339.12 |
| 2017-01-09 | 343.23 |
| 2017-01-06 | 328.14 |
| 2017-01-05 | 330.88 |
| 2017-01-04 | 329.51 |
| 2017-01-03 | 328.14 |
| 2016-12-30 | 328.14 |
| 2016-12-29 | 328.14 |
| 2016-12-28 | 339.12 |
| 2016-12-23 | 322.65 |
| 2016-12-22 | 329.51 |
| 2016-12-21 | 337.74 |
| 2016-12-20 | 329.51 |
| 2016-12-19 | 322.65 |
| 2016-12-16 | 318.53 |
| 2016-12-15 | 328.14 |
| 2016-12-14 | 336.37 |
| 2016-12-13 | 348.72 |
| 2016-12-12 | 361.07 |
| 2016-12-09 | 370.68 |
| 2016-12-08 | 369.31 |
| 2016-12-07 | 367.93 |
| 2016-12-06 | 355.58 |
| 2016-12-05 | 361.07 |
| 2016-12-02 | 372.05 |
| 2016-12-01 | 374.79 |
| 2016-11-30 | 366.56 |
| 2016-11-29 | 377.54 |
| 2016-11-28 | 385.77 |
| 2016-11-25 | 363.82 |
| 2016-11-24 | 347.35 |
| 2016-11-23 | 348.72 |
| 2016-11-22 | 344.61 |
| 2016-11-21 | 345.98 |
| 2016-11-18 | 344.61 |
| 2016-11-17 | 345.98 |
| 2016-11-16 | 347.35 |
| 2016-11-15 | 339.12 |
| 2016-11-14 | 326.77 |
| 2016-11-11 | 335.00 |
| 2016-11-10 | 333.63 |
| 2016-11-09 | 326.77 |
| 2016-11-08 | 332.26 |
| 2016-11-07 | 336.37 |
| 2016-11-04 | 339.12 |
| 2016-11-03 | 335.00 |
| 2016-11-02 | 341.86 |
| 2016-11-01 | 339.12 |
| 2016-10-31 | 335.00 |
| 2016-10-28 | 339.12 |
| 2016-10-27 | 335.00 |
| 2016-10-26 | 341.86 |
| 2016-10-25 | 341.86 |
| 2016-10-24 | 341.86 |
| 2016-10-20 | 339.12 |
| 2016-10-19 | 332.26 |
| 2016-10-18 | 335.00 |
| 2016-10-17 | 336.37 |
| 2016-10-14 | 339.12 |
| 2016-10-13 | 328.14 |
| 2016-10-12 | 325.39 |
| 2016-10-11 | 339.12 |
| 2016-10-07 | 332.26 |
| 2016-10-06 | 339.12 |
| 2016-10-05 | 343.23 |
| 2016-10-04 | 333.63 |
| 2016-10-03 | 333.63 |
| 2016-09-30 | 332.26 |
| 2016-09-29 | 339.12 |
| 2016-09-28 | 340.49 |
| 2016-09-27 | 348.72 |
| 2016-09-26 | 340.49 |
| 2016-09-23 | 339.12 |
| 2016-09-22 | 332.26 |
| 2016-09-21 | 328.14 |
| 2016-09-20 | 313.04 |
| 2016-09-19 | 313.04 |
| 2016-09-15 | 318.53 |
| 2016-09-14 | 304.81 |
| 2016-09-13 | 299.32 |
| 2016-09-12 | 303.44 |
| 2016-09-09 | 314.42 |
| 2016-09-08 | 319.90 |
| 2016-09-07 | 307.55 |
| 2016-09-06 | 306.18 |
| 2016-09-05 | 300.69 |
| 2016-09-02 | 302.07 |
| 2016-09-01 | 302.07 |
| 2016-08-31 | 310.16 |
| 2016-08-30 | 298.02 |
| 2016-08-29 | 303.42 |
| 2016-08-26 | 295.32 |
| 2016-08-25 | 296.67 |
| 2016-08-24 | 291.27 |
| 2016-08-23 | 295.32 |
| 2016-08-22 | 293.97 |
| 2016-08-19 | 316.91 |
| 2016-08-18 | 310.16 |
| 2016-08-17 | 315.56 |
| 2016-08-16 | 318.26 |
| 2016-08-15 | 318.26 |
| 2016-08-12 | 311.51 |
| 2016-08-11 | 311.51 |
| 2016-08-10 | 316.91 |
| 2016-08-09 | 323.65 |
| 2016-08-08 | 325.00 |
| 2016-08-05 | 302.07 |
| 2016-08-04 | 302.07 |
| 2016-08-03 | 304.76 |
| 2016-08-01 | 304.76 |
| 2016-07-29 | 304.76 |
| 2016-07-28 | 307.46 |
| 2016-07-27 | 289.92 |
| 2016-07-26 | 283.18 |
| 2016-07-25 | 271.03 |
| 2016-07-22 | 280.48 |
| 2016-07-21 | 277.78 |
| 2016-07-20 | 284.53 |
| 2016-07-19 | 271.03 |
| 2016-07-18 | 271.03 |
| 2016-07-15 | 264.29 |
| 2016-07-14 | 266.99 |
| 2016-07-13 | 269.68 |
| 2016-07-12 | 276.43 |
| 2016-07-11 | 288.57 |
| 2016-07-08 | 260.24 |
| 2016-07-07 | 264.29 |
| 2016-07-06 | 250.80 |
| 2016-07-05 | 248.10 |
| 2016-07-04 | 241.35 |
| 2016-06-30 | 237.30 |
| 2016-06-29 | 237.30 |
| 2016-06-28 | 237.30 |
| 2016-06-27 | 242.70 |
| 2016-06-24 | 235.95 |
| 2016-06-23 | 246.75 |
| 2016-06-22 | 240.00 |
| 2016-06-21 | 249.45 |
| 2016-06-20 | 237.30 |
| 2016-06-17 | 250.80 |
| 2016-06-16 | 230.56 |
| 2016-06-15 | 237.30 |
| 2016-06-14 | 240.00 |
| 2016-06-13 | 232.58 |
| 2016-06-10 | 239.21 |
| 2016-06-08 | 239.21 |
| 2016-06-07 | 251.13 |
| 2016-06-06 | 240.53 |
| 2016-06-03 | 247.16 |
| 2016-06-02 | 249.81 |
| 2016-06-01 | 257.76 |
| 2016-05-31 | 259.08 |
| 2016-05-30 | 237.88 |
| 2016-05-27 | 239.21 |
| 2016-05-26 | 239.21 |
| 2016-05-25 | 241.86 |
| 2016-05-24 | 233.91 |
| 2016-05-23 | 232.58 |
| 2016-05-20 | 240.53 |
| 2016-05-19 | 239.21 |
| 2016-05-18 | 239.21 |
| 2016-05-17 | 241.86 |
| 2016-05-16 | 243.18 |
| 2016-05-13 | 243.18 |
| 2016-05-12 | 251.13 |
| 2016-05-11 | 253.78 |
| 2016-05-10 | 247.16 |
| 2016-05-09 | 249.81 |
| 2016-05-06 | 253.78 |
| 2016-05-05 | 252.46 |
| 2016-05-04 | 256.43 |
| 2016-05-03 | 259.08 |
| 2016-04-29 | 257.76 |
| 2016-04-28 | 260.41 |
| 2016-04-27 | 260.41 |
| 2016-04-26 | 265.71 |
| 2016-04-25 | 251.13 |
| 2016-04-22 | 265.71 |
| 2016-04-21 | 272.33 |
| 2016-04-20 | 278.96 |
| 2016-04-19 | 278.96 |
| 2016-04-18 | 271.01 |
| 2016-04-15 | 273.66 |
| 2016-04-14 | 256.43 |
| 2016-04-13 | 251.13 |
| 2016-04-12 | 231.26 |
| 2016-04-11 | 220.66 |
| 2016-04-08 | 216.68 |
| 2016-04-07 | 218.01 |
| 2016-04-06 | 210.06 |
| 2016-04-05 | 218.01 |
| 2016-04-01 | 220.66 |
| 2016-03-31 | 220.66 |
| 2016-03-30 | 223.31 |
| 2016-03-29 | 221.98 |
| 2016-03-24 | 224.63 |
| 2016-03-23 | 220.66 |
| 2016-03-22 | 221.98 |
| 2016-03-21 | 227.28 |
| 2016-03-18 | 231.26 |
| 2016-03-17 | 219.33 |
| 2016-03-16 | 215.36 |
| 2016-03-15 | 223.31 |
| 2016-03-14 | 227.28 |
| 2016-03-11 | 231.26 |
| 2016-03-10 | 219.33 |
| 2016-03-09 | 216.68 |
| 2016-03-08 | 231.26 |
| 2016-03-07 | 228.61 |
| 2016-03-04 | 235.23 |
| 2016-03-03 | 231.26 |
| 2016-03-02 | 223.31 |
| 2016-03-01 | 210.06 |
| 2016-02-29 | 206.08 |
| 2016-02-26 | 219.33 |
| 2016-02-25 | 221.98 |
| 2016-02-24 | 225.96 |
| 2016-02-23 | 224.63 |
| 2016-02-22 | 229.93 |
| 2016-02-19 | 231.26 |
| 2016-02-18 | 231.26 |
| 2016-02-17 | 231.26 |
| 2016-02-16 | 223.31 |
| 2016-02-15 | 221.98 |
| 2016-02-12 | 216.68 |
| 2016-02-11 | 211.38 |
| 2016-02-05 | 211.38 |
| 2016-02-04 | 204.76 |
| 2016-02-03 | 204.76 |
| 2016-02-02 | 210.06 |
| 2016-02-01 | 188.86 |
| 2016-01-29 | 184.88 |
| 2016-01-28 | 180.91 |
| 2016-01-27 | 186.21 |
| 2016-01-26 | 182.23 |
| 2016-01-25 | 194.16 |
| 2016-01-22 | 186.21 |
| 2016-01-21 | 186.21 |
| 2016-01-20 | 191.51 |
| 2016-01-19 | 198.13 |
| 2016-01-18 | 191.51 |
| 2016-01-15 | 191.51 |
| 2016-01-14 | 198.13 |
| 2016-01-13 | 199.46 |
| 2016-01-12 | 182.23 |
| 2016-01-11 | 196.81 |
| 2016-01-08 | 212.71 |
| 2016-01-07 | 214.03 |
| 2016-01-06 | 236.56 |
| 2016-01-05 | 236.56 |
| 2016-01-04 | 243.18 |
| 2015-12-31 | 249.81 |
| 2015-12-30 | 240.53 |
| 2015-12-29 | 235.23 |
| 2015-12-28 | 237.88 |
| 2015-12-24 | 240.53 |
| 2015-12-23 | 229.93 |
| 2015-12-22 | 223.31 |
| 2015-12-21 | 224.63 |
| 2015-12-18 | 229.93 |
| 2015-12-17 | 235.23 |
| 2015-12-16 | 235.23 |
| 2015-12-15 | 231.26 |
| 2015-12-14 | 241.86 |
| 2015-12-11 | 247.16 |
| 2015-12-10 | 260.41 |
| 2015-12-09 | 268.36 |
| 2015-12-08 | 285.58 |
| 2015-12-07 | 292.21 |
| 2015-12-04 | 293.53 |
| 2015-12-03 | 297.51 |
| 2015-12-02 | 288.23 |
| 2015-12-01 | 292.21 |
| 2015-11-30 | 297.51 |
| 2015-11-27 | 297.51 |
| 2015-11-26 | 302.81 |
| 2015-11-25 | 337.26 |
| 2015-11-24 | 329.31 |
| 2015-11-23 | 334.61 |
| 2015-11-20 | 346.53 |
| 2015-11-19 | 337.26 |
| 2015-11-18 | 300.16 |
| 2015-11-17 | 305.46 |
| 2015-11-16 | 309.43 |
| 2015-11-13 | 316.06 |
| 2015-11-12 | 318.71 |
| 2015-11-11 | 320.03 |
| 2015-11-10 | 321.36 |
| 2015-11-09 | 321.36 |
| 2015-11-06 | 321.36 |
| 2015-11-05 | 322.68 |
| 2015-11-04 | 321.36 |
| 2015-11-03 | 324.01 |
| 2015-11-02 | 320.03 |
| 2015-10-30 | 322.68 |
| 2015-10-29 | 322.68 |
| 2015-10-28 | 324.01 |
| 2015-10-27 | 326.66 |
| 2015-10-26 | 326.66 |
| 2015-10-23 | 326.66 |
| 2015-10-22 | 326.66 |
| 2015-10-20 | 330.63 |
| 2015-10-19 | 329.31 |
| 2015-10-16 | 325.33 |
| 2015-10-15 | 329.31 |
| 2015-10-14 | 331.96 |
| 2015-10-13 | 331.96 |
| 2015-10-12 | 333.28 |
| 2015-10-09 | 324.01 |
| 2015-10-08 | 321.36 |
| 2015-10-07 | 325.33 |
| 2015-10-06 | 325.33 |
| 2015-10-05 | 325.33 |
| 2015-10-02 | 322.68 |
| 2015-09-30 | 324.01 |
| 2015-09-29 | 324.01 |
| 2015-09-25 | 341.23 |
| 2015-09-24 | 343.88 |
| 2015-09-23 | 345.21 |
| 2015-09-22 | 357.13 |
| 2015-09-21 | 346.53 |
| 2015-09-18 | 353.16 |
| 2015-09-17 | 343.88 |
| 2015-09-16 | 350.51 |
| 2015-09-15 | 343.88 |
| 2015-09-14 | 345.21 |
| 2015-09-11 | 353.16 |
| 2015-09-10 | 343.88 |
| 2015-09-09 | 349.18 |
| 2015-09-08 | 334.61 |
| 2015-09-07 | 333.28 |
| 2015-09-04 | 338.58 |
| 2015-09-02 | 346.53 |
| 2015-09-01 | 342.56 |
| 2015-08-31 | 350.51 |
| 2015-08-28 | 363.76 |
| 2015-08-27 | 358.61 |
| 2015-08-26 | 357.32 |
| 2015-08-25 | 362.47 |
| 2015-08-24 | 366.34 |
| 2015-08-21 | 403.69 |
| 2015-08-20 | 412.71 |
| 2015-08-19 | 414.00 |
| 2015-08-18 | 408.85 |
| 2015-08-17 | 410.13 |
| 2015-08-14 | 412.71 |
| 2015-08-13 | 412.71 |
| 2015-08-12 | 414.00 |
| 2015-08-11 | 428.17 |
| 2015-08-10 | 416.58 |
| 2015-08-07 | 416.58 |
| 2015-08-06 | 414.00 |
| 2015-08-05 | 415.29 |
| 2015-08-04 | 415.29 |
| 2015-08-03 | 419.15 |
| 2015-07-31 | 417.86 |
| 2015-07-30 | 416.58 |
| 2015-07-29 | 417.86 |
| 2015-07-28 | 411.42 |
| 2015-07-27 | 415.29 |
| 2015-07-24 | 428.17 |
| 2015-07-23 | 420.44 |
| 2015-07-22 | 420.44 |
| 2015-07-21 | 424.31 |
| 2015-07-20 | 424.31 |
| 2015-07-17 | 416.58 |
| 2015-07-16 | 415.29 |
| 2015-07-15 | 415.29 |
| 2015-07-14 | 430.75 |
| 2015-07-13 | 425.59 |
| 2015-07-10 | 414.00 |
| 2015-07-09 | 389.52 |
| 2015-07-08 | 366.34 |
| 2015-07-07 | 389.52 |
| 2015-07-06 | 414.00 |
| 2015-07-03 | 425.59 |
| 2015-07-02 | 437.19 |
| 2015-06-30 | 444.92 |
| 2015-06-29 | 439.76 |
| 2015-06-26 | 452.65 |
| 2015-06-25 | 461.66 |
| 2015-06-24 | 455.22 |
| 2015-06-23 | 456.51 |
| 2015-06-22 | 459.09 |
| 2015-06-19 | 457.80 |
| 2015-06-18 | 457.80 |
| 2015-06-17 | 465.53 |
| 2015-06-16 | 460.38 |
| 2015-06-15 | 469.39 |
| 2015-06-12 | 475.83 |
| 2015-06-11 | 460.38 |
| 2015-06-10 | 468.10 |
| 2015-06-09 | 468.10 |
| 2015-06-08 | 468.10 |
| 2015-06-05 | 468.10 |
| 2015-06-04 | 468.10 |
| 2015-06-03 | 471.84 |
| 2015-06-02 | 473.09 |
| 2015-06-01 | 476.83 |
| 2015-05-29 | 474.33 |
| 2015-05-28 | 480.56 |
| 2015-05-27 | 479.32 |
| 2015-05-26 | 475.58 |
| 2015-05-22 | 468.10 |
| 2015-05-21 | 466.86 |
| 2015-05-20 | 469.35 |
| 2015-05-19 | 469.35 |
| 2015-05-18 | 471.84 |
| 2015-05-15 | 470.60 |
| 2015-05-14 | 468.10 |
| 2015-05-13 | 470.60 |
| 2015-05-12 | 469.35 |
| 2015-05-11 | 466.86 |
| 2015-05-08 | 465.61 |
| 2015-05-07 | 453.15 |
| 2015-05-06 | 464.37 |
| 2015-05-05 | 470.60 |
| 2015-05-04 | 486.79 |
| 2015-04-30 | 488.04 |
| 2015-04-29 | 484.30 |
| 2015-04-28 | 471.84 |
| 2015-04-27 | 468.10 |
| 2015-04-24 | 465.61 |
| 2015-04-23 | 461.88 |
| 2015-04-22 | 473.09 |
| 2015-04-21 | 471.84 |
| 2015-04-20 | 468.10 |
| 2015-04-17 | 494.27 |
| 2015-04-16 | 499.25 |
| 2015-04-15 | 476.83 |
| 2015-04-14 | 465.61 |
| 2015-04-13 | 451.91 |
| 2015-04-10 | 450.66 |
| 2015-04-09 | 460.63 |
| 2015-04-08 | 451.91 |
| 2015-04-02 | 448.17 |
| 2015-04-01 | 445.68 |
| 2015-03-31 | 443.19 |
| 2015-03-30 | 440.70 |
| 2015-03-27 | 440.70 |
| 2015-03-26 | 446.93 |
| 2015-03-25 | 448.17 |
| 2015-03-24 | 444.43 |
| 2015-03-23 | 438.20 |
| 2015-03-20 | 435.71 |
| 2015-03-19 | 438.20 |
| 2015-03-18 | 445.68 |
| 2015-03-17 | 424.50 |
| 2015-03-16 | 390.86 |
| 2015-03-13 | 397.09 |
| 2015-03-12 | 397.09 |
| 2015-03-11 | 402.07 |
| 2015-03-10 | 404.57 |
| 2015-03-09 | 405.81 |
| 2015-03-06 | 407.06 |
| 2015-03-05 | 413.29 |
| 2015-03-04 | 419.52 |
| 2015-03-03 | 446.93 |
| 2015-03-02 | 443.19 |
| 2015-02-27 | 450.66 |
| 2015-02-26 | 445.68 |
| 2015-02-25 | 429.48 |
| 2015-02-24 | 453.15 |
| 2015-02-23 | 448.17 |
| 2015-02-18 | 453.15 |
| 2015-02-17 | 441.94 |
| 2015-02-16 | 422.01 |
| 2015-02-13 | 415.78 |
| 2015-02-12 | 410.80 |
| 2015-02-11 | 424.50 |
| 2015-02-10 | 445.68 |
| 2015-02-09 | 454.40 |
| 2015-02-06 | 458.14 |
| 2015-02-05 | 453.15 |
| 2015-02-04 | 461.88 |
| 2015-02-03 | 460.63 |
| 2015-02-02 | 459.38 |
| 2015-01-30 | 460.63 |
| 2015-01-29 | 464.37 |
| 2015-01-28 | 463.12 |
| 2015-01-27 | 465.61 |
| 2015-01-26 | 469.35 |
| 2015-01-23 | 473.09 |
| 2015-01-22 | 473.09 |
| 2015-01-21 | 468.10 |
| 2015-01-20 | 471.84 |
| 2015-01-19 | 468.10 |
| 2015-01-16 | 473.09 |
| 2015-01-15 | 475.58 |
| 2015-01-14 | 470.60 |
| 2015-01-13 | 470.60 |
| 2015-01-12 | 471.84 |
| 2015-01-09 | 469.35 |
| 2015-01-08 | 471.84 |
| 2015-01-07 | 474.33 |
| 2015-01-06 | 475.58 |
| 2015-01-05 | 485.55 |
| 2015-01-02 | 485.55 |
| 2014-12-31 | 490.53 |
| 2014-12-30 | 483.05 |
| 2014-12-29 | 490.53 |
| 2014-12-24 | 491.78 |
| 2014-12-23 | 491.78 |
| 2014-12-22 | 473.09 |
| 2014-12-19 | 451.91 |
| 2014-12-18 | 449.42 |
| 2014-12-17 | 451.91 |
| 2014-12-16 | 459.38 |
| 2014-12-15 | 461.88 |
| 2014-12-12 | 473.09 |
| 2014-12-11 | 471.84 |
| 2014-12-10 | 495.51 |
| 2014-12-09 | 505.48 |
| 2014-12-08 | 514.20 |
| 2014-12-05 | 514.20 |
| 2014-12-04 | 524.17 |
| 2014-12-03 | 524.17 |
| 2014-12-02 | 526.66 |
| 2014-12-01 | 524.17 |
| 2014-11-28 | 534.13 |
| 2014-11-27 | 535.38 |
| 2014-11-26 | 537.87 |
| 2014-11-25 | 545.35 |
| 2014-11-24 | 539.12 |
| 2014-11-21 | 536.63 |
| 2014-11-20 | 540.36 |
| 2014-11-19 | 540.36 |
| 2014-11-18 | 536.63 |
| 2014-11-17 | 540.36 |
| 2014-11-14 | 542.86 |
| 2014-11-13 | 545.35 |
| 2014-11-12 | 547.84 |
| 2014-11-11 | 545.35 |
| 2014-11-10 | 550.33 |
| 2014-11-07 | 551.58 |
| 2014-11-06 | 554.07 |
| 2014-11-05 | 549.08 |
| 2014-11-04 | 557.81 |
| 2014-11-03 | 560.30 |
| 2014-10-31 | 550.33 |
| 2014-10-30 | 545.35 |
| 2014-10-29 | 547.84 |
| 2014-10-28 | 544.10 |
| 2014-10-27 | 534.13 |
| 2014-10-24 | 554.07 |
| 2014-10-23 | 550.33 |
| 2014-10-22 | 547.84 |
| 2014-10-21 | 541.61 |
| 2014-10-20 | 545.35 |
| 2014-10-17 | 542.86 |
| 2014-10-16 | 546.59 |
| 2014-10-15 | 551.58 |
| 2014-10-14 | 557.81 |
| 2014-10-13 | 554.07 |
| 2014-10-10 | 566.53 |
| 2014-10-09 | 581.48 |
| 2014-10-08 | 572.76 |
| 2014-10-07 | 575.25 |
| 2014-10-06 | 566.53 |
| 2014-10-03 | 551.58 |
| 2014-09-30 | 561.54 |
| 2014-09-29 | 565.28 |
| 2014-09-26 | 577.74 |
| 2014-09-25 | 582.72 |
| 2014-09-24 | 585.21 |
| 2014-09-23 | 587.71 |
| 2014-09-22 | 603.90 |
| 2014-09-19 | 612.62 |
| 2014-09-18 | 620.10 |
| 2014-09-17 | 628.82 |
| 2014-09-16 | 616.36 |
| 2014-09-15 | 617.61 |
| 2014-09-12 | 623.83 |
| 2014-09-11 | 617.61 |
| 2014-09-10 | 612.62 |
| 2014-09-08 | 617.61 |
| 2014-09-05 | 603.90 |
| 2014-09-04 | 586.46 |
| 2014-09-03 | 588.95 |
| 2014-09-02 | 586.46 |
| 2014-09-01 | 574.00 |
| 2014-08-29 | 583.97 |
| 2014-08-28 | 570.51 |
| 2014-08-27 | 577.85 |
| 2014-08-26 | 581.52 |
| 2014-08-25 | 560.72 |
| 2014-08-22 | 558.27 |
| 2014-08-21 | 559.50 |
| 2014-08-20 | 544.81 |
| 2014-08-19 | 517.90 |
| 2014-08-18 | 521.57 |
| 2014-08-15 | 519.12 |
| 2014-08-14 | 520.34 |
| 2014-08-13 | 524.01 |
| 2014-08-12 | 516.67 |
| 2014-08-11 | 517.90 |
| 2014-08-08 | 517.90 |
| 2014-08-07 | 515.45 |
| 2014-08-06 | 516.67 |
| 2014-08-05 | 519.12 |
| 2014-08-04 | 519.12 |
| 2014-08-01 | 517.90 |
| 2014-07-31 | 519.12 |
| 2014-07-30 | 517.90 |
| 2014-07-29 | 514.23 |
| 2014-07-28 | 519.12 |
| 2014-07-25 | 517.90 |
| 2014-07-24 | 517.90 |
| 2014-07-23 | 515.45 |
| 2014-07-22 | 513.00 |
| 2014-07-21 | 509.33 |
| 2014-07-18 | 510.55 |
| 2014-07-17 | 515.45 |
| 2014-07-16 | 517.90 |
| 2014-07-15 | 520.34 |
| 2014-07-14 | 514.23 |
| 2014-07-11 | 509.33 |
| 2014-07-10 | 503.21 |
| 2014-07-09 | 510.55 |
| 2014-07-08 | 513.00 |
| 2014-07-07 | 511.78 |
| 2014-07-04 | 516.67 |
| 2014-07-03 | 519.12 |
| 2014-07-02 | 517.90 |
| 2014-06-30 | 516.67 |
| 2014-06-27 | 506.88 |
| 2014-06-26 | 506.88 |
| 2014-06-25 | 495.01 |
| 2014-06-24 | 503.32 |
| 2014-06-23 | 505.70 |
| 2014-06-20 | 519.95 |
| 2014-06-19 | 522.32 |
| 2014-06-18 | 553.20 |
| 2014-06-17 | 550.83 |
| 2014-06-16 | 554.39 |
| 2014-06-13 | 553.20 |
| 2014-06-12 | 556.76 |
| 2014-06-11 | 555.58 |
| 2014-06-10 | 557.95 |
| 2014-06-09 | 553.20 |
| 2014-06-06 | 553.20 |
| 2014-06-05 | 553.20 |
| 2014-06-04 | 553.20 |
| 2014-06-03 | 556.76 |
| 2014-05-30 | 554.39 |
| 2014-05-29 | 550.83 |
| 2014-05-28 | 559.14 |
| 2014-05-27 | 555.58 |
| 2014-05-26 | 555.58 |
| 2014-05-23 | 553.20 |
| 2014-05-22 | 555.58 |
| 2014-05-21 | 554.39 |
| 2014-05-20 | 553.20 |
| 2014-05-19 | 556.76 |
| 2014-05-16 | 553.20 |
| 2014-05-15 | 559.14 |
| 2014-05-14 | 549.64 |
| 2014-05-13 | 549.64 |
| 2014-05-12 | 529.45 |
| 2014-05-09 | 537.76 |
| 2014-05-08 | 556.76 |
| 2014-05-07 | 560.33 |
| 2014-05-05 | 565.08 |
| 2014-05-02 | 562.70 |
| 2014-04-30 | 552.01 |
| 2014-04-29 | 554.39 |
| 2014-04-28 | 571.02 |
| 2014-04-25 | 575.77 |
| 2014-04-24 | 580.52 |
| 2014-04-23 | 581.71 |
| 2014-04-22 | 573.39 |
| 2014-04-17 | 573.39 |
| 2014-04-16 | 567.45 |
| 2014-04-15 | 565.08 |
| 2014-04-14 | 566.27 |
| 2014-04-11 | 567.45 |
| 2014-04-10 | 571.02 |
| 2014-04-09 | 567.45 |
| 2014-04-08 | 555.58 |
| 2014-04-07 | 553.20 |
| 2014-04-04 | 554.39 |
| 2014-04-03 | 565.08 |
| 2014-04-02 | 553.20 |
| 2014-04-01 | 549.64 |
| 2014-03-31 | 536.57 |
| 2014-03-28 | 529.45 |
| 2014-03-27 | 529.45 |
| 2014-03-26 | 525.89 |
| 2014-03-25 | 512.82 |
| 2014-03-24 | 525.89 |
| 2014-03-21 | 529.45 |
| 2014-03-20 | 552.01 |
| 2014-03-19 | 556.76 |
| 2014-03-18 | 573.39 |
| 2014-03-17 | 594.77 |
| 2014-03-14 | 588.83 |
| 2014-03-13 | 599.52 |
| 2014-03-12 | 603.08 |
| 2014-03-11 | 616.15 |
| 2014-03-10 | 613.77 |
| 2014-03-07 | 622.08 |
| 2014-03-06 | 600.71 |
| 2014-03-05 | 598.33 |
| 2014-03-04 | 595.96 |
| 2014-03-03 | 595.96 |
| 2014-02-28 | 600.71 |
| 2014-02-27 | 601.90 |
| 2014-02-26 | 590.02 |
| 2014-02-25 | 594.77 |
| 2014-02-24 | 597.14 |
| 2014-02-21 | 616.15 |
| 2014-02-20 | 613.77 |
| 2014-02-19 | 623.27 |
| 2014-02-18 | 619.71 |
| 2014-02-17 | 626.84 |
| 2014-02-14 | 622.08 |
| 2014-02-13 | 622.08 |
| 2014-02-12 | 629.21 |
| 2014-02-11 | 629.21 |
| 2014-02-10 | 639.90 |
| 2014-02-07 | 641.09 |
| 2014-02-06 | 636.34 |
| 2014-02-05 | 631.59 |
| 2014-02-04 | 625.65 |
| 2014-01-30 | 647.03 |
| 2014-01-29 | 648.21 |
| 2014-01-28 | 623.27 |
| 2014-01-27 | 629.21 |
| 2014-01-24 | 642.27 |
| 2014-01-23 | 650.59 |
| 2014-01-22 | 660.09 |
| 2014-01-21 | 667.22 |
| 2014-01-20 | 666.03 |
| 2014-01-17 | 661.28 |
| 2014-01-16 | 682.65 |
| 2014-01-15 | 670.78 |
| 2014-01-14 | 679.09 |
| 2014-01-13 | 669.59 |
| 2014-01-10 | 679.09 |
| 2014-01-09 | 677.90 |
| 2014-01-08 | 683.84 |
| 2014-01-07 | 674.34 |
| 2014-01-06 | 679.09 |
| 2014-01-03 | 686.22 |
| 2014-01-02 | 689.78 |
| 2013-12-31 | 694.53 |
| 2013-12-30 | 699.28 |
| 2013-12-27 | 681.47 |
| 2013-12-24 | 655.34 |
| 2013-12-23 | 673.15 |
| 2013-12-20 | 676.72 |
| 2013-12-19 | 683.84 |
| 2013-12-18 | 682.65 |
| 2013-12-17 | 675.53 |
| 2013-12-16 | 669.59 |
| 2013-12-13 | 709.97 |
| 2013-12-12 | 712.35 |
| 2013-12-11 | 736.10 |
| 2013-12-10 | 714.72 |
| 2013-12-09 | 721.85 |
| 2013-12-06 | 726.60 |
| 2013-12-05 | 719.47 |
| 2013-12-04 | 725.41 |
| 2013-12-03 | 719.47 |
| 2013-12-02 | 727.78 |
| 2013-11-29 | 711.16 |
| 2013-11-28 | 720.66 |
| 2013-11-27 | 708.78 |
| 2013-11-26 | 690.97 |
| 2013-11-25 | 685.03 |
| 2013-11-22 | 683.84 |
| 2013-11-21 | 681.47 |
| 2013-11-20 | 694.53 |
| 2013-11-19 | 677.90 |
| 2013-11-18 | 664.84 |
| 2013-11-15 | 660.09 |
| 2013-11-14 | 657.71 |
| 2013-11-13 | 654.15 |
| 2013-11-12 | 654.15 |
| 2013-11-11 | 636.34 |
| 2013-11-08 | 652.96 |
| 2013-11-07 | 664.84 |
| 2013-11-06 | 662.46 |
| 2013-11-05 | 660.09 |
| 2013-11-04 | 667.22 |
| 2013-11-01 | 669.59 |
| 2013-10-31 | 674.34 |
| 2013-10-30 | 676.72 |
| 2013-10-29 | 679.09 |
| 2013-10-28 | 683.84 |
| 2013-10-25 | 677.90 |
| 2013-10-24 | 689.78 |
| 2013-10-23 | 694.53 |
| 2013-10-22 | 694.53 |
| 2013-10-21 | 696.91 |
| 2013-10-18 | 689.78 |
| 2013-10-17 | 690.97 |
| 2013-10-16 | 695.72 |
| 2013-10-15 | 687.41 |
| 2013-10-11 | 690.97 |
| 2013-10-10 | 683.84 |
| 2013-10-09 | 699.28 |
| 2013-10-08 | 698.09 |
| 2013-10-07 | 698.09 |
| 2013-10-04 | 701.66 |
| 2013-10-03 | 702.84 |
| 2013-10-02 | 701.66 |
| 2013-09-30 | 700.47 |
| 2013-09-27 | 707.60 |
| 2013-09-26 | 701.66 |
| 2013-09-25 | 704.03 |
| 2013-09-24 | 700.47 |
| 2013-09-23 | 696.91 |
| 2013-09-19 | 712.35 |
| 2013-09-18 | 696.91 |
| 2013-09-17 | 700.47 |
| 2013-09-16 | 695.72 |
| 2013-09-13 | 690.97 |
| 2013-09-12 | 695.72 |
| 2013-09-11 | 696.91 |
| 2013-09-10 | 701.66 |
| 2013-09-09 | 692.16 |
| 2013-09-06 | 685.03 |
| 2013-09-05 | 701.66 |
| 2013-09-04 | 681.47 |
| 2013-09-03 | 676.72 |
| 2013-09-02 | 642.27 |
| 2013-08-30 | 622.08 |
| 2013-08-29 | 624.42 |
| 2013-08-28 | 620.92 |
| 2013-08-27 | 631.43 |
| 2013-08-26 | 643.12 |
| 2013-08-23 | 619.75 |
| 2013-08-22 | 633.77 |
| 2013-08-21 | 664.15 |
| 2013-08-20 | 694.53 |
| 2013-08-19 | 726.07 |
| 2013-08-16 | 722.57 |
| 2013-08-15 | 727.24 |
| 2013-08-13 | 734.25 |
| 2013-08-12 | 723.74 |
| 2013-08-09 | 723.74 |
| 2013-08-08 | 723.74 |
| 2013-08-07 | 723.74 |
| 2013-08-06 | 723.74 |
| 2013-08-05 | 726.07 |
| 2013-08-02 | 731.92 |
| 2013-08-01 | 715.56 |
| 2013-07-31 | 712.05 |
| 2013-07-30 | 712.05 |
| 2013-07-29 | 713.22 |
| 2013-07-26 | 712.05 |
| 2013-07-25 | 720.23 |
| 2013-07-24 | 721.40 |
| 2013-07-23 | 720.23 |
| 2013-07-22 | 722.57 |
| 2013-07-19 | 717.90 |
| 2013-07-18 | 717.90 |
| 2013-07-17 | 721.40 |
| 2013-07-16 | 728.41 |
| 2013-07-15 | 736.59 |
| 2013-07-12 | 712.05 |
| 2013-07-11 | 701.54 |
| 2013-07-10 | 708.55 |
| 2013-07-09 | 723.74 |
| 2013-07-08 | 733.09 |
| 2013-07-05 | 730.75 |
| 2013-07-04 | 736.59 |
| 2013-07-03 | 734.25 |
| 2013-07-02 | 748.27 |
| 2013-06-28 | 721.40 |
| 2013-06-27 | 717.90 |
| 2013-06-26 | 717.90 |
| 2013-06-25 | 709.72 |
| 2013-06-24 | 726.07 |
| 2013-06-21 | 734.25 |
| 2013-06-20 | 752.95 |
| 2013-06-19 | 763.46 |
| 2013-06-18 | 776.32 |
| 2013-06-17 | 784.50 |
| 2013-06-14 | 785.66 |
| 2013-06-13 | 786.83 |
| 2013-06-11 | 804.36 |
| 2013-06-10 | 812.54 |
| 2013-06-07 | 810.20 |
| 2013-06-06 | 804.47 |
| 2013-06-05 | 812.49 |
| 2013-06-04 | 823.96 |
| 2013-06-03 | 803.32 |
| 2013-05-31 | 803.32 |
| 2013-05-30 | 826.25 |
| 2013-05-29 | 836.57 |
| 2013-05-28 | 845.74 |
| 2013-05-27 | 844.59 |
| 2013-05-24 | 851.47 |
| 2013-05-23 | 866.37 |
| 2013-05-22 | 851.47 |
| 2013-05-21 | 845.74 |
| 2013-05-20 | 851.47 |
| 2013-05-16 | 845.74 |
| 2013-05-15 | 830.84 |
| 2013-05-14 | 843.44 |
| 2013-05-13 | 835.42 |
| 2013-05-10 | 842.30 |
| 2013-05-09 | 851.47 |
| 2013-05-08 | 862.93 |
| 2013-05-07 | 880.13 |
| 2013-05-06 | 892.74 |
| 2013-05-03 | 890.45 |
| 2013-05-02 | 899.62 |
| 2013-04-30 | 868.66 |
| 2013-04-29 | 862.93 |
| 2013-04-26 | 867.52 |
| 2013-04-25 | 854.91 |
| 2013-04-24 | 857.20 |
| 2013-04-23 | 844.59 |
| 2013-04-22 | 837.71 |
| 2013-04-19 | 850.32 |
| 2013-04-18 | 844.59 |
| 2013-04-17 | 846.88 |
| 2013-04-16 | 835.42 |
| 2013-04-15 | 833.13 |
| 2013-04-12 | 857.20 |
| 2013-04-11 | 854.91 |
| 2013-04-10 | 837.71 |
| 2013-04-09 | 830.84 |
| 2013-04-08 | 784.98 |
| 2013-04-05 | 796.44 |
| 2013-04-03 | 828.54 |
| 2013-04-02 | 830.84 |
| 2013-03-28 | 853.76 |
| 2013-03-27 | 846.88 |
| 2013-03-26 | 836.57 |
| 2013-03-25 | 842.30 |
| 2013-03-22 | 811.35 |
| 2013-03-21 | 790.71 |
| 2013-03-20 | 814.79 |
| 2013-03-19 | 776.96 |
| 2013-03-18 | 772.37 |
| 2013-03-15 | 782.69 |
| 2013-03-14 | 781.54 |
| 2013-03-13 | 787.27 |
| 2013-03-12 | 771.23 |
| 2013-03-11 | 784.98 |
| 2013-03-08 | 781.54 |
| 2013-03-07 | 775.81 |
| 2013-03-06 | 772.37 |
| 2013-03-05 | 748.30 |
| 2013-03-04 | 749.44 |
| 2013-03-01 | 759.76 |
| 2013-02-28 | 773.52 |
| 2013-02-27 | 735.69 |
| 2013-02-26 | 711.61 |
| 2013-02-25 | 756.32 |
| 2013-02-22 | 774.66 |
| 2013-02-21 | 788.42 |
| 2013-02-20 | 754.03 |
| 2013-02-19 | 725.37 |
| 2013-02-18 | 725.37 |
| 2013-02-15 | 726.52 |
| 2013-02-14 | 707.03 |
| 2013-02-08 | 686.40 |
| 2013-02-07 | 663.47 |
| 2013-02-06 | 708.18 |
| 2013-02-05 | 701.30 |
| 2013-02-04 | 702.44 |
| 2013-02-01 | 668.05 |
| 2013-01-31 | 629.08 |
| 2013-01-30 | 631.37 |
| 2013-01-29 | 626.79 |
| 2013-01-28 | 622.20 |
| 2013-01-25 | 622.20 |
| 2013-01-24 | 645.13 |
| 2013-01-23 | 634.81 |
| 2013-01-22 | 640.54 |
| 2013-01-21 | 633.66 |
| 2013-01-18 | 619.91 |
| 2013-01-17 | 616.47 |
| 2013-01-16 | 606.15 |
| 2013-01-15 | 582.08 |
| 2013-01-14 | 582.08 |
| 2013-01-11 | 571.76 |
| 2013-01-10 | 584.37 |
| 2013-01-09 | 582.08 |
| 2013-01-08 | 574.05 |
| 2013-01-07 | 582.08 |
| 2013-01-04 | 583.22 |
| 2013-01-03 | 579.78 |
| 2013-01-02 | 560.30 |
| 2012-12-31 | 530.49 |
| 2012-12-28 | 539.66 |
| 2012-12-27 | 545.39 |
| 2012-12-24 | 539.66 |
| 2012-12-21 | 536.22 |
| 2012-12-20 | 531.64 |
| 2012-12-19 | 535.08 |
| 2012-12-18 | 524.76 |
| 2012-12-17 | 522.47 |
| 2012-12-14 | 531.64 |
| 2012-12-13 | 528.20 |
| 2012-12-12 | 540.81 |
| 2012-12-11 | 536.22 |
| 2012-12-10 | 545.39 |
| 2012-12-07 | 551.13 |
| 2012-12-06 | 543.10 |
| 2012-12-05 | 530.49 |
| 2012-12-04 | 509.86 |
| 2012-12-03 | 507.56 |
| 2012-11-30 | 512.15 |
| 2012-11-29 | 512.15 |
| 2012-11-28 | 508.71 |
| 2012-11-27 | 513.30 |
| 2012-11-26 | 512.15 |
| 2012-11-23 | 522.47 |
| 2012-11-22 | 512.15 |
| 2012-11-21 | 513.30 |
| 2012-11-20 | 513.30 |
| 2012-11-19 | 525.91 |
| 2012-11-16 | 528.20 |
| 2012-11-15 | 516.74 |
| 2012-11-14 | 531.64 |
| 2012-11-13 | 511.00 |
| 2012-11-12 | 520.17 |
| 2012-11-09 | 532.78 |
| 2012-11-08 | 543.10 |
| 2012-11-07 | 556.86 |
| 2012-11-06 | 530.49 |
| 2012-11-05 | 528.20 |
| 2012-11-02 | 514.44 |
| 2012-11-01 | 502.98 |
| 2012-10-31 | 499.54 |
| 2012-10-30 | 486.93 |
| 2012-10-29 | 491.52 |
| 2012-10-26 | 486.93 |
| 2012-10-25 | 496.10 |
| 2012-10-24 | 507.56 |
| 2012-10-22 | 480.05 |
| 2012-10-19 | 460.56 |
| 2012-10-18 | 458.27 |
| 2012-10-17 | 457.13 |
| 2012-10-16 | 458.27 |
| 2012-10-15 | 465.15 |
| 2012-10-12 | 461.71 |
| 2012-10-11 | 459.42 |
| 2012-10-10 | 467.44 |
| 2012-10-09 | 470.88 |
| 2012-10-08 | 467.44 |
| 2012-10-05 | 478.91 |
| 2012-10-04 | 478.91 |
| 2012-10-03 | 484.64 |
| 2012-09-28 | 480.05 |
| 2012-09-27 | 490.37 |
| 2012-09-26 | 487.00 |
| 2012-09-25 | 508.36 |
| 2012-09-24 | 510.61 |
| 2012-09-21 | 512.86 |
| 2012-09-20 | 500.49 |
| 2012-09-19 | 504.99 |
| 2012-09-18 | 501.61 |
| 2012-09-17 | 503.86 |
| 2012-09-14 | 480.25 |
| 2012-09-13 | 473.50 |
| 2012-09-12 | 467.88 |
| 2012-09-11 | 478.00 |
| 2012-09-10 | 455.51 |
| 2012-09-07 | 456.63 |
| 2012-09-06 | 451.01 |
| 2012-09-05 | 451.01 |
| 2012-09-04 | 461.13 |
| 2012-09-03 | 461.13 |
| 2012-08-31 | 465.63 |
| 2012-08-30 | 470.13 |
| 2012-08-29 | 482.50 |
| 2012-08-28 | 481.37 |
| 2012-08-27 | 451.01 |
| 2012-08-24 | 451.01 |
| 2012-08-23 | 451.01 |
| 2012-08-22 | 452.14 |
| 2012-08-21 | 449.89 |
| 2012-08-20 | 451.01 |
| 2012-08-17 | 451.01 |
| 2012-08-16 | 456.63 |
| 2012-08-15 | 460.01 |
| 2012-08-14 | 466.75 |
| 2012-08-13 | 469.00 |
| 2012-08-10 | 479.12 |
| 2012-08-09 | 476.88 |
| 2012-08-08 | 479.12 |
| 2012-08-07 | 480.25 |
| 2012-08-06 | 474.63 |
| 2012-08-03 | 484.75 |
| 2012-08-02 | 480.25 |
| 2012-08-01 | 469.00 |
| 2012-07-31 | 466.75 |
| 2012-07-30 | 465.63 |
| 2012-07-27 | 462.26 |
| 2012-07-26 | 457.76 |
| 2012-07-25 | 456.63 |
| 2012-07-24 | 455.51 |
| 2012-07-23 | 455.51 |
| 2012-07-20 | 464.51 |
| 2012-07-19 | 455.51 |
| 2012-07-18 | 443.14 |
| 2012-07-17 | 451.01 |
| 2012-07-16 | 443.14 |
| 2012-07-13 | 443.14 |
| 2012-07-12 | 431.89 |
| 2012-07-11 | 428.52 |
| 2012-07-10 | 437.52 |
| 2012-07-09 | 430.77 |
| 2012-07-06 | 434.14 |
| 2012-07-05 | 448.76 |
| 2012-07-04 | 456.63 |
| 2012-07-03 | 458.88 |
| 2012-06-29 | 458.88 |
| 2012-06-28 | 453.26 |
| 2012-06-27 | 467.88 |
| 2012-06-26 | 461.13 |
| 2012-06-25 | 462.26 |
| 2012-06-22 | 470.13 |
| 2012-06-21 | 471.25 |
| 2012-06-20 | 479.12 |
| 2012-06-19 | 479.12 |
| 2012-06-18 | 481.37 |
| 2012-06-15 | 473.50 |
| 2012-06-14 | 454.39 |
| 2012-06-13 | 462.26 |
| 2012-06-12 | 504.99 |
| 2012-06-11 | 524.11 |
| 2012-06-08 | 539.85 |
| 2012-06-07 | 546.60 |
| 2012-06-06 | 547.72 |
| 2012-06-05 | 552.22 |
| 2012-06-04 | 549.97 |
| 2012-06-01 | 564.59 |
| 2012-05-31 | 573.58 |
| 2012-05-30 | 573.58 |
| 2012-05-29 | 574.71 |
| 2012-05-28 | 549.97 |
| 2012-05-25 | 543.36 |
| 2012-05-24 | 553.27 |
| 2012-05-23 | 559.88 |
| 2012-05-22 | 576.41 |
| 2012-05-21 | 552.17 |
| 2012-05-18 | 560.99 |
| 2012-05-17 | 581.92 |
| 2012-05-16 | 573.10 |
| 2012-05-15 | 618.27 |
| 2012-05-14 | 632.59 |
| 2012-05-11 | 653.52 |
| 2012-05-10 | 627.08 |
| 2012-05-09 | 597.34 |
| 2012-05-08 | 605.05 |
| 2012-05-07 | 599.54 |
| 2012-05-04 | 601.75 |
| 2012-05-03 | 598.44 |
| 2012-05-02 | 586.32 |
| 2012-04-30 | 572.00 |
| 2012-04-27 | 573.10 |
| 2012-04-26 | 590.73 |
| 2012-04-25 | 585.22 |
| 2012-04-24 | 594.03 |
| 2012-04-23 | 572.00 |
| 2012-04-20 | 559.88 |
| 2012-04-19 | 534.55 |
| 2012-04-18 | 508.11 |
| 2012-04-17 | 477.26 |
| 2012-04-16 | 483.87 |
| 2012-04-13 | 481.67 |
| 2012-04-12 | 489.38 |
| 2012-04-11 | 490.48 |
| 2012-04-10 | 494.89 |
| 2012-04-05 | 493.79 |
| 2012-04-03 | 493.79 |
| 2012-04-02 | 513.61 |
| 2012-03-30 | 516.92 |
| 2012-03-29 | 502.60 |
| 2012-03-28 | 512.51 |
| 2012-03-27 | 560.99 |
| 2012-03-26 | 560.99 |
| 2012-03-23 | 555.48 |
| 2012-03-22 | 558.78 |
| 2012-03-21 | 568.70 |
| 2012-03-20 | 572.00 |
| 2012-03-19 | 572.00 |
| 2012-03-16 | 572.00 |
| 2012-03-15 | 570.90 |
| 2012-03-14 | 572.00 |
| 2012-03-13 | 573.10 |
| 2012-03-12 | 572.00 |
| 2012-03-09 | 569.80 |
| 2012-03-08 | 566.49 |
| 2012-03-07 | 565.39 |
| 2012-03-06 | 579.71 |
| 2012-03-05 | 594.03 |
| 2012-03-02 | 589.63 |
| 2012-03-01 | 583.02 |
| 2012-02-29 | 587.42 |
| 2012-02-28 | 584.12 |
| 2012-02-27 | 574.20 |
| 2012-02-24 | 588.53 |
| 2012-02-23 | 574.20 |
| 2012-02-22 | 577.51 |
| 2012-02-21 | 566.49 |
| 2012-02-20 | 560.99 |
| 2012-02-17 | 568.70 |
| 2012-02-16 | 569.80 |
| 2012-02-15 | 572.00 |
| 2012-02-14 | 580.81 |
| 2012-02-13 | 581.92 |
| 2012-02-10 | 579.71 |
| 2012-02-09 | 599.54 |
| 2012-02-08 | 609.46 |
| 2012-02-07 | 605.05 |
| 2012-02-06 | 618.27 |
| 2012-02-03 | 583.02 |
| 2012-02-02 | 547.77 |
| 2012-02-01 | 537.85 |
| 2012-01-31 | 544.46 |
| 2012-01-30 | 530.14 |
| 2012-01-27 | 535.65 |
| 2012-01-26 | 536.75 |
| 2012-01-20 | 538.95 |
| 2012-01-19 | 538.95 |
| 2012-01-18 | 527.94 |
| 2012-01-17 | 533.44 |
| 2012-01-16 | 518.02 |
| 2012-01-13 | 533.44 |
| 2012-01-12 | 538.95 |
| 2012-01-11 | 549.97 |
| 2012-01-10 | 544.46 |
| 2012-01-09 | 549.97 |
| 2012-01-06 | 544.46 |
| 2012-01-05 | 538.95 |
| 2012-01-04 | 549.97 |
| 2012-01-03 | 558.78 |
| 2011-12-30 | 544.46 |
| 2011-12-29 | 526.83 |
| 2011-12-28 | 547.77 |
| 2011-12-23 | 549.97 |
| 2011-12-22 | 566.49 |
| 2011-12-21 | 544.46 |
| 2011-12-20 | 544.46 |
| 2011-12-19 | 547.77 |
| 2011-12-16 | 549.97 |
| 2011-12-15 | 547.77 |
| 2011-12-14 | 549.97 |
| 2011-12-13 | 548.87 |
| 2011-12-12 | 554.38 |
| 2011-12-09 | 560.99 |
| 2011-12-08 | 560.99 |
| 2011-12-07 | 560.99 |
| 2011-12-06 | 580.81 |
| 2011-12-05 | 563.19 |
| 2011-12-02 | 564.29 |
| 2011-12-01 | 576.41 |
| 2011-11-30 | 572.00 |
| 2011-11-29 | 573.10 |
| 2011-11-28 | 588.53 |
| 2011-11-25 | 577.51 |
| 2011-11-24 | 594.03 |
| 2011-11-23 | 594.03 |
| 2011-11-22 | 595.14 |
| 2011-11-21 | 642.51 |
| 2011-11-18 | 648.01 |
| 2011-11-17 | 660.13 |
| 2011-11-16 | 674.45 |
| 2011-11-15 | 682.17 |
| 2011-11-14 | 682.17 |
| 2011-11-11 | 693.18 |
| 2011-11-10 | 696.49 |
| 2011-11-09 | 705.30 |
| 2011-11-08 | 693.18 |
| 2011-11-07 | 675.56 |
| 2011-11-04 | 675.56 |
| 2011-11-03 | 644.71 |
| 2011-11-02 | 637.00 |
| 2011-11-01 | 638.10 |
| 2011-10-31 | 649.12 |
| 2011-10-28 | 646.91 |
| 2011-10-27 | 619.37 |
| 2011-10-26 | 609.46 |
| 2011-10-25 | 594.03 |
| 2011-10-24 | 609.46 |
| 2011-10-21 | 609.46 |
| 2011-10-20 | 594.03 |
| 2011-10-19 | 595.14 |
| 2011-10-18 | 586.32 |
| 2011-10-17 | 606.15 |
| 2011-10-14 | 606.15 |
| 2011-10-13 | 620.47 |
| 2011-10-12 | 602.85 |
| 2011-10-11 | 584.12 |
| 2011-10-10 | 562.09 |
| 2011-10-07 | 575.31 |
| 2011-10-06 | 545.56 |
| 2011-10-04 | 527.94 |
| 2011-10-03 | 516.92 |
| 2011-09-30 | 529.04 |
| 2011-09-28 | 536.59 |
| 2011-09-27 | 532.27 |
| 2011-09-26 | 533.35 |
| 2011-09-23 | 547.38 |
| 2011-09-22 | 524.72 |
| 2011-09-21 | 561.41 |
| 2011-09-20 | 573.28 |
| 2011-09-19 | 585.14 |
| 2011-09-16 | 585.14 |
| 2011-09-15 | 582.99 |
| 2011-09-14 | 566.80 |
| 2011-09-12 | 599.17 |
| 2011-09-09 | 642.33 |
| 2011-09-08 | 676.86 |
| 2011-09-07 | 696.28 |
| 2011-09-06 | 708.15 |
| 2011-09-05 | 714.62 |
| 2011-09-02 | 729.73 |
| 2011-09-01 | 740.52 |
| 2011-08-31 | 741.59 |
| 2011-08-30 | 758.86 |
| 2011-08-29 | 823.60 |
| 2011-08-26 | 822.52 |
| 2011-08-25 | 819.28 |
| 2011-08-24 | 814.96 |
| 2011-08-23 | 821.44 |
| 2011-08-22 | 817.12 |
| 2011-08-19 | 843.02 |
| 2011-08-18 | 849.49 |
| 2011-08-17 | 846.25 |
| 2011-08-16 | 858.12 |
| 2011-08-15 | 852.73 |
| 2011-08-12 | 859.20 |
| 2011-08-11 | 858.12 |
| 2011-08-10 | 874.31 |
| 2011-08-09 | 814.96 |
| 2011-08-08 | 809.57 |
| 2011-08-05 | 833.31 |
| 2011-08-04 | 849.49 |
| 2011-08-03 | 853.81 |
| 2011-08-02 | 868.91 |
| 2011-08-01 | 871.07 |
| 2011-07-29 | 879.70 |
| 2011-07-28 | 875.39 |
| 2011-07-27 | 885.10 |
| 2011-07-26 | 873.23 |
| 2011-07-25 | 876.46 |
| 2011-07-22 | 872.15 |
| 2011-07-21 | 872.15 |
| 2011-07-20 | 874.31 |
| 2011-07-19 | 872.15 |
| 2011-07-18 | 871.07 |
| 2011-07-15 | 876.46 |
| 2011-07-14 | 873.23 |
| 2011-07-13 | 880.78 |
| 2011-07-12 | 872.15 |
| 2011-07-11 | 871.07 |
| 2011-07-08 | 872.15 |
| 2011-07-07 | 868.91 |
| 2011-07-06 | 872.15 |
| 2011-07-05 | 874.31 |
| 2011-07-04 | 877.54 |
| 2011-06-30 | 871.07 |
| 2011-06-29 | 872.15 |
| 2011-06-28 | 876.46 |
| 2011-06-27 | 873.23 |
| 2011-06-24 | 885.10 |
| 2011-06-23 | 871.07 |
| 2011-06-22 | 872.15 |
| 2011-06-21 | 860.28 |
| 2011-06-20 | 844.28 |
| 2011-06-17 | 863.48 |
| 2011-06-16 | 860.28 |
| 2011-06-15 | 866.68 |
| 2011-06-14 | 866.68 |
| 2011-06-13 | 864.55 |
| 2011-06-10 | 870.95 |
| 2011-06-09 | 883.75 |
| 2011-06-08 | 878.42 |
| 2011-06-07 | 891.22 |
| 2011-06-03 | 891.22 |
| 2011-06-02 | 885.89 |
| 2011-06-01 | 892.29 |
| 2011-05-31 | 906.16 |
| 2011-05-30 | 892.29 |
| 2011-05-27 | 894.42 |
| 2011-05-26 | 880.55 |
| 2011-05-25 | 880.55 |
| 2011-05-24 | 876.29 |
| 2011-05-23 | 863.48 |
| 2011-05-20 | 873.08 |
| 2011-05-19 | 876.29 |
| 2011-05-18 | 884.82 |
| 2011-05-17 | 874.15 |
| 2011-05-16 | 880.55 |
| 2011-05-13 | 883.75 |
| 2011-05-12 | 891.22 |
| 2011-05-11 | 889.09 |
| 2011-05-09 | 881.62 |
| 2011-05-06 | 876.29 |
| 2011-05-05 | 877.35 |
| 2011-05-04 | 881.62 |
| 2011-05-03 | 875.22 |
| 2011-04-29 | 892.29 |
| 2011-04-28 | 865.62 |
| 2011-04-27 | 860.28 |
| 2011-04-26 | 833.61 |
| 2011-04-21 | 848.54 |
| 2011-04-20 | 845.34 |
| 2011-04-19 | 827.20 |
| 2011-04-18 | 817.60 |
| 2011-04-15 | 820.80 |
| 2011-04-14 | 825.07 |
| 2011-04-13 | 822.94 |
| 2011-04-12 | 827.20 |
| 2011-04-11 | 835.74 |
| 2011-04-08 | 841.07 |
| 2011-04-07 | 838.94 |
| 2011-04-06 | 820.80 |
| 2011-04-04 | 822.94 |
| 2011-04-01 | 828.27 |
| 2011-03-31 | 814.40 |
| 2011-03-30 | 838.94 |
| 2011-03-29 | 857.08 |
| 2011-03-28 | 860.28 |
| 2011-03-25 | 861.35 |
| 2011-03-24 | 860.28 |
| 2011-03-23 | 870.95 |
| 2011-03-22 | 884.82 |
| 2011-03-21 | 877.35 |
| 2011-03-18 | 892.29 |
| 2011-03-17 | 858.15 |
| 2011-03-16 | 891.22 |
| 2011-03-15 | 850.68 |
| 2011-03-14 | 862.41 |
| 2011-03-11 | 853.88 |
| 2011-03-10 | 863.48 |
| 2011-03-09 | 873.08 |
| 2011-03-08 | 862.41 |
| 2011-03-07 | 868.82 |
| 2011-03-04 | 868.82 |
| 2011-03-03 | 835.74 |
| 2011-03-02 | 846.41 |
| 2011-03-01 | 828.27 |
| 2011-02-28 | 801.60 |
| 2011-02-25 | 815.47 |
| 2011-02-24 | 799.46 |
| 2011-02-23 | 827.20 |
| 2011-02-22 | 848.54 |
| 2011-02-21 | 861.35 |
| 2011-02-18 | 880.55 |
| 2011-02-17 | 876.29 |
| 2011-02-16 | 885.89 |
| 2011-02-15 | 902.96 |
| 2011-02-14 | 875.22 |
| 2011-02-11 | 869.88 |
| 2011-02-10 | 865.62 |
| 2011-02-09 | 881.62 |
| 2011-02-08 | 892.29 |
| 2011-02-07 | 888.02 |
| 2011-02-02 | 902.96 |
| 2011-02-01 | 901.89 |
| 2011-01-31 | 898.69 |
| 2011-01-28 | 945.64 |
| 2011-01-27 | 924.30 |
| 2011-01-26 | 939.24 |
| 2011-01-25 | 934.97 |
| 2011-01-24 | 961.64 |
| 2011-01-21 | 992.59 |
| 2011-01-20 | 998.99 |
| 2011-01-19 | 1,048.07 |
| 2011-01-18 | 1,048.07 |
| 2011-01-17 | 1,037.40 |
| 2011-01-14 | 1,026.73 |
| 2011-01-13 | 1,009.66 |
| 2011-01-12 | 1,009.66 |
| 2011-01-11 | 1,005.39 |
| 2011-01-10 | 992.59 |
| 2011-01-07 | 964.84 |
| 2011-01-06 | 960.58 |
| 2011-01-05 | 964.84 |
| 2011-01-04 | 947.77 |
| 2011-01-03 | 928.57 |
| 2010-12-31 | 918.96 |
| 2010-12-30 | 920.03 |
| 2010-12-29 | 924.30 |
| 2010-12-28 | 921.10 |
| 2010-12-24 | 937.10 |
| 2010-12-23 | 911.50 |
| 2010-12-22 | 915.76 |
| 2010-12-21 | 938.17 |
| 2010-12-20 | 905.09 |
| 2010-12-17 | 880.55 |
| 2010-12-16 | 848.54 |
| 2010-12-15 | 848.54 |
| 2010-12-14 | 852.81 |
| 2010-12-13 | 847.48 |
| 2010-12-10 | 841.07 |
| 2010-12-09 | 857.08 |
| 2010-12-08 | 856.01 |
| 2010-12-07 | 848.54 |
| 2010-12-06 | 841.17 |
| 2010-12-03 | 840.12 |
| 2010-12-02 | 838.02 |
| 2010-12-01 | 831.70 |
| 2010-11-30 | 821.17 |
| 2010-11-29 | 792.75 |
| 2010-11-26 | 772.74 |
| 2010-11-25 | 803.27 |
| 2010-11-24 | 765.38 |
| 2010-11-23 | 736.95 |
| 2010-11-22 | 862.23 |
| 2010-11-19 | 861.18 |
| 2010-11-18 | 854.86 |
| 2010-11-17 | 842.23 |
| 2010-11-16 | 860.12 |
| 2010-11-15 | 864.34 |
| 2010-11-12 | 884.34 |
| 2010-11-11 | 893.81 |
| 2010-11-10 | 891.71 |
| 2010-11-09 | 900.13 |
| 2010-11-08 | 899.08 |
| 2010-11-05 | 892.76 |
| 2010-11-04 | 895.92 |
| 2010-11-03 | 888.55 |
| 2010-11-02 | 872.76 |
| 2010-11-01 | 873.81 |
| 2010-10-29 | 870.65 |
| 2010-10-28 | 869.60 |
| 2010-10-27 | 871.70 |
| 2010-10-26 | 873.81 |
| 2010-10-25 | 879.07 |
| 2010-10-22 | 882.23 |
| 2010-10-21 | 863.28 |
| 2010-10-20 | 860.12 |
| 2010-10-19 | 860.12 |
| 2010-10-18 | 848.54 |
| 2010-10-15 | 871.70 |
| 2010-10-14 | 862.23 |
| 2010-10-13 | 871.70 |
| 2010-10-12 | 883.29 |
| 2010-10-11 | 885.39 |
| 2010-10-08 | 889.60 |
| 2010-10-07 | 893.81 |
| 2010-10-06 | 903.29 |
| 2010-10-05 | 923.29 |
| 2010-10-04 | 927.50 |
| 2010-09-30 | 905.39 |
| 2010-09-29 | 862.23 |
| 2010-09-28 | 851.70 |
| 2010-09-27 | 871.70 |
| 2010-09-24 | 873.81 |
| 2010-09-22 | 813.80 |
| 2010-09-21 | 796.96 |
| 2010-09-20 | 778.01 |
| 2010-09-17 | 784.32 |
| 2010-09-16 | 787.48 |
| 2010-09-15 | 784.32 |
| 2010-09-14 | 767.48 |
| 2010-09-13 | 731.69 |
| 2010-09-10 | 726.42 |
| 2010-09-09 | 728.53 |
| 2010-09-08 | 727.48 |
| 2010-09-07 | 725.37 |
| 2010-09-06 | 739.06 |
| 2010-09-03 | 709.58 |
| 2010-09-02 | 701.16 |
| 2010-09-01 | 700.10 |
| 2010-08-31 | 699.05 |
| 2010-08-30 | 702.21 |
| 2010-08-27 | 691.68 |
| 2010-08-26 | 692.71 |
| 2010-08-25 | 693.73 |
| 2010-08-24 | 699.89 |
| 2010-08-23 | 694.76 |
| 2010-08-20 | 696.81 |
| 2010-08-19 | 698.86 |
| 2010-08-18 | 696.81 |
| 2010-08-17 | 696.81 |
| 2010-08-16 | 699.89 |
| 2010-08-13 | 702.96 |
| 2010-08-12 | 682.45 |
| 2010-08-11 | 697.83 |
| 2010-08-10 | 705.01 |
| 2010-08-09 | 712.19 |
| 2010-08-06 | 710.14 |
| 2010-08-05 | 710.14 |
| 2010-08-04 | 698.86 |
| 2010-08-03 | 700.91 |
| 2010-08-02 | 707.06 |
| 2010-07-30 | 706.04 |
| 2010-07-29 | 696.81 |
| 2010-07-28 | 700.91 |
| 2010-07-27 | 684.50 |
| 2010-07-26 | 691.68 |
| 2010-07-23 | 697.83 |
| 2010-07-22 | 675.27 |
| 2010-07-21 | 666.04 |
| 2010-07-20 | 673.22 |
| 2010-07-19 | 658.87 |
| 2010-07-16 | 665.02 |
| 2010-07-15 | 669.12 |
| 2010-07-14 | 667.07 |
| 2010-07-13 | 675.27 |
| 2010-07-12 | 678.35 |
| 2010-07-09 | 666.04 |
| 2010-07-08 | 661.94 |
| 2010-07-07 | 659.89 |
| 2010-07-06 | 672.20 |
| 2010-07-05 | 671.17 |
| 2010-07-02 | 699.89 |
| 2010-06-30 | 710.14 |
| 2010-06-29 | 679.38 |
| 2010-06-28 | 694.76 |
| 2010-06-25 | 684.50 |
| 2010-06-24 | 676.30 |
| 2010-06-23 | 669.12 |
| 2010-06-22 | 669.12 |
| 2010-06-21 | 669.12 |
| 2010-06-18 | 657.84 |
| 2010-06-17 | 641.43 |
| 2010-06-15 | 658.87 |
| 2010-06-14 | 665.02 |
| 2010-06-11 | 660.92 |
| 2010-06-10 | 648.61 |
| 2010-06-09 | 640.41 |
| 2010-06-08 | 628.10 |
| 2010-06-07 | 634.25 |
| 2010-06-04 | 648.61 |
| 2010-06-03 | 626.05 |
| 2010-06-02 | 609.64 |
| 2010-06-01 | 616.82 |
| 2010-05-31 | 627.08 |
| 2010-05-28 | 617.85 |
| 2010-05-27 | 605.54 |
| 2010-05-26 | 586.06 |
| 2010-05-25 | 587.08 |
| 2010-05-24 | 618.87 |
| 2010-05-20 | 622.97 |
| 2010-05-19 | 637.33 |
| 2010-05-18 | 631.18 |
| 2010-05-17 | 633.23 |
| 2010-05-14 | 658.87 |
| 2010-05-13 | 657.84 |
| 2010-05-12 | 658.87 |
| 2010-05-11 | 661.94 |
| 2010-05-10 | 660.92 |
| 2010-05-07 | 628.10 |
| 2010-05-06 | 634.25 |
| 2010-05-05 | 650.66 |
| 2010-05-04 | 675.27 |
| 2010-05-03 | 688.60 |
| 2010-04-30 | 709.11 |
| 2010-04-29 | 683.48 |
| 2010-04-28 | 679.38 |
| 2010-04-27 | 673.22 |
| 2010-04-26 | 694.76 |
| 2010-04-23 | 699.89 |
| 2010-04-22 | 688.60 |
| 2010-04-21 | 714.24 |
| 2010-04-20 | 719.37 |
| 2010-04-19 | 693.73 |
| 2010-04-16 | 718.34 |
| 2010-04-15 | 733.73 |
| 2010-04-14 | 714.24 |
| 2010-04-13 | 682.45 |
| 2010-04-12 | 645.53 |
| 2010-04-09 | 641.43 |
| 2010-04-08 | 640.41 |
| 2010-04-07 | 641.43 |
| 2010-04-01 | 639.38 |
| 2010-03-31 | 636.30 |
| 2010-03-30 | 617.85 |
| 2010-03-29 | 582.98 |
| 2010-03-26 | 582.98 |
| 2010-03-25 | 582.98 |
| 2010-03-24 | 589.13 |
| 2010-03-23 | 574.77 |
| 2010-03-22 | 560.42 |
| 2010-03-19 | 560.42 |
| 2010-03-18 | 563.49 |
| 2010-03-17 | 564.52 |
| 2010-03-16 | 560.42 |
| 2010-03-15 | 560.42 |
| 2010-03-12 | 565.55 |
| 2010-03-11 | 559.39 |
| 2010-03-10 | 563.49 |
| 2010-03-09 | 551.19 |
| 2010-03-08 | 542.98 |
| 2010-03-05 | 534.78 |
| 2010-03-04 | 535.81 |
| 2010-03-03 | 533.76 |
| 2010-03-02 | 535.81 |
| 2010-03-01 | 533.76 |
| 2010-02-26 | 529.65 |
| 2010-02-25 | 528.63 |
| 2010-02-24 | 529.65 |
| 2010-02-23 | 535.81 |
| 2010-02-22 | 538.88 |
| 2010-02-19 | 532.73 |
| 2010-02-18 | 539.91 |
| 2010-02-17 | 541.96 |
| 2010-02-12 | 541.96 |
| 2010-02-11 | 535.81 |
| 2010-02-10 | 535.81 |
| 2010-02-09 | 539.91 |
| 2010-02-08 | 539.91 |
| 2010-02-05 | 538.88 |
| 2010-02-04 | 546.06 |
| 2010-02-03 | 540.93 |
| 2010-02-02 | 533.76 |
| 2010-02-01 | 530.68 |
| 2010-01-29 | 534.78 |
| 2010-01-28 | 556.32 |
| 2010-01-27 | 546.06 |
| 2010-01-26 | 546.06 |
| 2010-01-25 | 556.32 |
| 2010-01-22 | 560.42 |
| 2010-01-21 | 564.52 |
| 2010-01-20 | 571.70 |
| 2010-01-19 | 569.65 |
| 2010-01-18 | 573.75 |
| 2010-01-15 | 576.83 |
| 2010-01-14 | 576.83 |
| 2010-01-13 | 581.95 |
| 2010-01-12 | 592.21 |
| 2010-01-11 | 587.08 |
| 2010-01-08 | 567.60 |
| 2010-01-07 | 564.52 |
| 2010-01-06 | 559.39 |
| 2010-01-05 | 556.32 |
| 2010-01-04 | 556.32 |
| 2009-12-31 | 549.14 |
| 2009-12-30 | 540.93 |
| 2009-12-29 | 548.11 |
| 2009-12-28 | 555.29 |
| 2009-12-24 | 561.44 |
| 2009-12-23 | 554.27 |
| 2009-12-22 | 556.32 |
| 2009-12-21 | 539.91 |
| 2009-12-18 | 538.88 |
| 2009-12-17 | 546.06 |
| 2009-12-16 | 552.21 |
| 2009-12-15 | 561.44 |
| 2009-12-14 | 562.47 |
| 2009-12-11 | 566.57 |
| 2009-12-10 | 566.57 |
| 2009-12-09 | 563.55 |
| 2009-12-08 | 564.56 |
| 2009-12-07 | 567.58 |
| 2009-12-04 | 564.56 |
| 2009-12-03 | 567.58 |
| 2009-12-02 | 544.42 |
| 2009-12-01 | 543.41 |
| 2009-11-30 | 540.39 |
| 2009-11-27 | 540.39 |
| 2009-11-26 | 514.21 |
| 2009-11-25 | 459.84 |
| 2009-11-24 | 453.80 |
| 2009-11-23 | 458.83 |
| 2009-11-20 | 454.80 |
| 2009-11-19 | 465.88 |
| 2009-11-18 | 463.87 |
| 2009-11-17 | 461.85 |
| 2009-11-16 | 471.92 |
| 2009-11-13 | 472.93 |
| 2009-11-12 | 459.84 |
| 2009-11-11 | 459.84 |
| 2009-11-10 | 459.84 |
| 2009-11-09 | 463.87 |
| 2009-11-06 | 450.78 |
| 2009-11-05 | 454.80 |
| 2009-11-04 | 444.74 |
| 2009-11-03 | 445.74 |
| 2009-11-02 | 440.71 |
| 2009-10-30 | 444.74 |
| 2009-10-29 | 428.63 |
| 2009-10-28 | 434.67 |
| 2009-10-27 | 443.73 |
| 2009-10-23 | 451.78 |
| 2009-10-22 | 423.59 |
| 2009-10-21 | 414.53 |
| 2009-10-20 | 400.43 |
| 2009-10-19 | 383.31 |
| 2009-10-16 | 383.31 |
| 2009-10-15 | 369.22 |
| 2009-10-14 | 377.27 |
| 2009-10-13 | 371.23 |
| 2009-10-12 | 361.16 |
| 2009-10-09 | 356.13 |
| 2009-10-08 | 359.15 |
| 2009-10-07 | 354.11 |
| 2009-10-06 | 351.09 |
| 2009-10-05 | 353.11 |
| 2009-10-02 | 350.09 |
| 2009-09-30 | 359.15 |
| 2009-09-29 | 358.14 |
| 2009-09-28 | 354.11 |
| 2009-09-25 | 362.17 |
| 2009-09-24 | 362.17 |
| 2009-09-23 | 367.20 |
| 2009-09-22 | 361.16 |
| 2009-09-21 | 368.21 |
| 2009-09-18 | 367.20 |
| 2009-09-17 | 364.18 |
| 2009-09-16 | 355.12 |
| 2009-09-15 | 355.12 |
| 2009-09-14 | 356.13 |
| 2009-09-11 | 366.20 |
| 2009-09-10 | 374.25 |
| 2009-09-09 | 375.26 |
| 2009-09-08 | 382.31 |
| 2009-09-07 | 383.31 |
| 2009-09-04 | 376.27 |
| 2009-09-03 | 379.29 |
| 2009-09-02 | 357.13 |
| 2009-09-01 | 397.41 |
| 2009-08-31 | 391.37 |
| 2009-08-28 | 387.34 |
| 2009-08-27 | 384.32 |
| 2009-08-26 | 368.21 |
| 2009-08-25 | 357.13 |
| 2009-08-24 | 348.07 |
| 2009-08-21 | 342.03 |
| 2009-08-20 | 352.10 |
| 2009-08-19 | 345.05 |
| 2009-08-18 | 361.16 |
| 2009-08-17 | 357.13 |
| 2009-08-14 | 373.25 |
| 2009-08-13 | 362.56 |
| 2009-08-12 | 361.58 |
| 2009-08-11 | 364.50 |
| 2009-08-10 | 367.41 |
| 2009-08-07 | 337.29 |
| 2009-08-06 | 337.29 |
| 2009-08-05 | 336.32 |
| 2009-08-04 | 345.06 |
| 2009-08-03 | 327.57 |
| 2009-07-31 | 314.94 |
| 2009-07-30 | 310.08 |
| 2009-07-29 | 313.00 |
| 2009-07-28 | 315.91 |
| 2009-07-27 | 313.00 |
| 2009-07-24 | 315.91 |
| 2009-07-23 | 322.71 |
| 2009-07-22 | 324.66 |
| 2009-07-21 | 322.71 |
| 2009-07-20 | 322.71 |
| 2009-07-17 | 313.00 |
| 2009-07-16 | 304.25 |
| 2009-07-15 | 309.11 |
| 2009-07-14 | 309.11 |
| 2009-07-13 | 315.91 |
| 2009-07-10 | 316.88 |
| 2009-07-09 | 313.97 |
| 2009-07-08 | 319.80 |
| 2009-07-07 | 322.71 |
| 2009-07-06 | 308.14 |
| 2009-07-03 | 319.80 |
| 2009-07-02 | 307.17 |
| 2009-06-30 | 282.87 |
| 2009-06-29 | 265.38 |
| 2009-06-26 | 260.52 |
| 2009-06-25 | 249.83 |
| 2009-06-24 | 249.83 |
| 2009-06-23 | 244.97 |
| 2009-06-22 | 245.95 |
| 2009-06-19 | 249.83 |
| 2009-06-18 | 243.03 |
| 2009-06-17 | 255.66 |
| 2009-06-16 | 261.49 |
| 2009-06-15 | 264.41 |
| 2009-06-12 | 263.44 |
| 2009-06-11 | 264.41 |
| 2009-06-10 | 269.27 |
| 2009-06-09 | 264.41 |
| 2009-06-08 | 264.41 |
| 2009-06-05 | 255.66 |
| 2009-06-04 | 254.69 |
| 2009-06-03 | 255.66 |
| 2009-06-02 | 266.35 |
| 2009-06-01 | 255.66 |
| 2009-05-29 | 240.11 |
| 2009-05-27 | 235.26 |
| 2009-05-26 | 234.28 |
| 2009-05-25 | 234.28 |
| 2009-05-22 | 239.14 |
| 2009-05-21 | 240.11 |
| 2009-05-20 | 238.17 |
| 2009-05-19 | 237.20 |
| 2009-05-18 | 225.54 |
| 2009-05-15 | 234.28 |
| 2009-05-14 | 232.34 |
| 2009-05-13 | 230.40 |
| 2009-05-12 | 228.45 |
| 2009-05-11 | 233.31 |
| 2009-05-08 | 210.96 |
| 2009-05-07 | 196.39 |
| 2009-05-06 | 187.64 |
| 2009-05-05 | 182.78 |
| 2009-05-04 | 185.70 |
| 2009-04-30 | 172.09 |
| 2009-04-29 | 165.29 |
| 2009-04-28 | 160.43 |
| 2009-04-27 | 170.15 |
| 2009-04-24 | 181.81 |
| 2009-04-23 | 183.75 |
| 2009-04-22 | 190.56 |
| 2009-04-21 | 201.24 |
| 2009-04-20 | 210.96 |
| 2009-04-17 | 193.47 |
| 2009-04-16 | 181.81 |
| 2009-04-15 | 176.95 |
| 2009-04-14 | 164.32 |
| 2009-04-09 | 147.80 |
| 2009-04-08 | 139.05 |
| 2009-04-07 | 141.00 |
| 2009-04-06 | 144.88 |
| 2009-04-03 | 144.88 |
| 2009-04-02 | 138.08 |
| 2009-04-01 | 131.28 |
| 2009-03-31 | 129.33 |
| 2009-03-30 | 141.00 |
| 2009-03-27 | 142.94 |
| 2009-03-26 | 147.80 |
| 2009-03-25 | 135.17 |
| 2009-03-24 | 132.25 |
| 2009-03-23 | 121.56 |
| 2009-03-20 | 115.73 |
| 2009-03-19 | 115.73 |
| 2009-03-18 | 115.73 |
| 2009-03-17 | 112.81 |
| 2009-03-16 | 112.81 |
| 2009-03-13 | 118.65 |
| 2009-03-12 | 108.93 |
| 2009-03-11 | 106.98 |
| 2009-03-10 | 102.13 |
| 2009-03-09 | 106.01 |
| 2009-03-06 | 117.67 |
| 2009-03-05 | 115.73 |
| 2009-03-04 | 107.96 |
| 2009-03-03 | 105.04 |
| 2009-03-02 | 104.07 |
| 2009-02-27 | 106.98 |
| 2009-02-26 | 106.01 |
| 2009-02-25 | 106.98 |
| 2009-02-24 | 106.98 |
| 2009-02-23 | 116.70 |
| 2009-02-20 | 124.48 |
| 2009-02-19 | 126.42 |
| 2009-02-18 | 121.56 |
| 2009-02-17 | 123.50 |
| 2009-02-16 | 120.59 |
| 2009-02-13 | 120.59 |
| 2009-02-12 | 113.79 |
| 2009-02-11 | 105.04 |
| 2009-02-10 | 106.98 |
| 2009-02-09 | 102.13 |
| 2009-02-06 | 105.04 |
| 2009-02-05 | 102.13 |
| 2009-02-04 | 101.15 |
| 2009-02-03 | 100.18 |
| 2009-02-02 | 94.35 |
| 2009-01-30 | 96.29 |
| 2009-01-29 | 96.29 |
| 2009-01-23 | 92.41 |
| 2009-01-22 | 92.41 |
| 2009-01-21 | 94.35 |
| 2009-01-20 | 102.13 |
| 2009-01-19 | 106.01 |
| 2009-01-16 | 111.84 |
| 2009-01-15 | 107.96 |
| 2009-01-14 | 114.76 |
| 2009-01-13 | 111.84 |
| 2009-01-12 | 111.84 |
| 2009-01-09 | 114.76 |
| 2009-01-08 | 114.76 |
| 2009-01-07 | 123.50 |
| 2009-01-06 | 115.73 |
| 2009-01-05 | 121.56 |
| 2009-01-02 | 106.98 |
| 2008-12-31 | 102.13 |
| 2008-12-30 | 101.15 |
| 2008-12-29 | 104.07 |
| 2008-12-24 | 108.93 |
| 2008-12-23 | 102.13 |
| 2008-12-22 | 108.93 |
| 2008-12-19 | 114.76 |
| 2008-12-18 | 123.50 |
| 2008-12-17 | 123.50 |
| 2008-12-16 | 113.79 |
| 2008-12-15 | 117.54 |
| 2008-12-12 | 124.10 |
| 2008-12-11 | 120.35 |
| 2008-12-10 | 110.97 |
| 2008-12-09 | 106.29 |
| 2008-12-08 | 108.16 |
| 2008-12-05 | 104.41 |
| 2008-12-04 | 101.60 |
| 2008-12-03 | 101.60 |
| 2008-12-02 | 92.22 |
| 2008-12-01 | 101.60 |
| 2008-11-28 | 103.47 |
| 2008-11-27 | 106.29 |
| 2008-11-26 | 96.91 |
| 2008-11-25 | 95.03 |
| 2008-11-24 | 92.22 |
| 2008-11-21 | 100.66 |
| 2008-11-20 | 99.72 |
| 2008-11-19 | 110.97 |
| 2008-11-18 | 110.97 |
| 2008-11-17 | 125.04 |
| 2008-11-14 | 125.04 |
| 2008-11-13 | 125.04 |
| 2008-11-12 | 123.16 |
| 2008-11-11 | 120.35 |
| 2008-11-10 | 122.23 |
| 2008-11-07 | 115.66 |
| 2008-11-06 | 105.35 |
| 2008-11-05 | 109.10 |
| 2008-11-04 | 96.91 |
| 2008-11-03 | 87.53 |
| 2008-10-31 | 82.84 |
| 2008-10-30 | 80.03 |
| 2008-10-29 | 73.47 |
| 2008-10-28 | 73.47 |
| 2008-10-27 | 68.78 |
| 2008-10-24 | 82.84 |
| 2008-10-23 | 85.66 |
| 2008-10-22 | 100.66 |
| 2008-10-21 | 98.78 |
| 2008-10-20 | 137.23 |
| 2008-10-17 | 148.48 |
| 2008-10-16 | 155.98 |
| 2008-10-15 | 167.23 |
| 2008-10-14 | 176.61 |
| 2008-10-13 | 170.05 |
| 2008-10-10 | 155.98 |
| 2008-10-09 | 175.67 |
| 2008-10-08 | 148.48 |
| 2008-10-06 | 179.42 |
| 2008-10-03 | 200.05 |
| 2008-10-02 | 213.18 |
| 2008-09-30 | 209.43 |
| 2008-09-29 | 208.49 |
| 2008-09-26 | 218.80 |
| 2008-09-25 | 237.56 |
| 2008-09-24 | 247.87 |
| 2008-09-23 | 265.69 |
| 2008-09-22 | 260.06 |
| 2008-09-19 | 258.19 |
| 2008-09-18 | 251.62 |
| 2008-09-17 | 280.69 |
| 2008-09-16 | 298.51 |
| 2008-09-12 | 305.07 |
| 2008-09-11 | 303.19 |
| 2008-09-10 | 313.51 |
| 2008-09-09 | 308.82 |
| 2008-09-08 | 298.51 |
| 2008-09-05 | 293.82 |
| 2008-09-04 | 297.57 |
| 2008-09-03 | 296.63 |
| 2008-09-02 | 296.63 |
| 2008-09-01 | 292.88 |
| 2008-08-29 | 304.65 |
| 2008-08-28 | 288.35 |
| 2008-08-27 | 284.73 |
| 2008-08-26 | 273.87 |
| 2008-08-25 | 281.11 |
| 2008-08-21 | 283.83 |
| 2008-08-20 | 281.11 |
| 2008-08-19 | 293.78 |
| 2008-08-18 | 288.35 |
| 2008-08-15 | 301.93 |
| 2008-08-14 | 302.84 |
| 2008-08-13 | 311.89 |
| 2008-08-12 | 314.61 |
| 2008-08-11 | 323.66 |
| 2008-08-08 | 329.99 |
| 2008-08-07 | 330.90 |
| 2008-08-05 | 329.99 |
| 2008-08-04 | 330.90 |
| 2008-08-01 | 330.90 |
| 2008-07-31 | 342.67 |
| 2008-07-30 | 329.99 |
| 2008-07-29 | 329.09 |
| 2008-07-28 | 330.90 |
| 2008-07-25 | 329.99 |
| 2008-07-24 | 335.43 |
| 2008-07-23 | 335.43 |
| 2008-07-22 | 331.81 |
| 2008-07-21 | 332.71 |
| 2008-07-18 | 332.71 |
| 2008-07-17 | 334.52 |
| 2008-07-16 | 332.71 |
| 2008-07-15 | 332.71 |
| 2008-07-14 | 339.95 |
| 2008-07-11 | 348.10 |
| 2008-07-10 | 343.57 |
| 2008-07-09 | 351.72 |
| 2008-07-08 | 352.63 |
| 2008-07-07 | 359.87 |
| 2008-07-04 | 358.96 |
| 2008-07-03 | 367.11 |
| 2008-07-02 | 370.73 |
| 2008-06-30 | 372.54 |
| 2008-06-27 | 373.45 |
| 2008-06-26 | 379.78 |
| 2008-06-25 | 379.78 |
| 2008-06-24 | 379.78 |
| 2008-06-23 | 388.84 |
| 2008-06-20 | 380.69 |
| 2008-06-19 | 388.84 |
| 2008-06-18 | 393.36 |
| 2008-06-17 | 390.65 |
| 2008-06-16 | 387.03 |
| 2008-06-13 | 390.65 |
| 2008-06-12 | 393.36 |
| 2008-06-11 | 382.50 |
| 2008-06-10 | 380.69 |
| 2008-06-06 | 394.27 |
| 2008-06-05 | 393.36 |
| 2008-06-04 | 393.36 |
| 2008-06-03 | 389.74 |
| 2008-06-02 | 392.46 |
| 2008-05-30 | 385.22 |
| 2008-05-29 | 385.22 |
| 2008-05-28 | 387.03 |
| 2008-05-27 | 387.93 |
| 2008-05-26 | 380.69 |
| 2008-05-23 | 384.31 |
| 2008-05-22 | 383.40 |
| 2008-05-21 | 374.35 |
| 2008-05-20 | 377.07 |
| 2008-05-19 | 377.97 |
| 2008-05-16 | 388.84 |
| 2008-05-15 | 388.84 |
| 2008-05-14 | 388.84 |
| 2008-05-13 | 387.03 |
| 2008-05-09 | 388.84 |
| 2008-05-08 | 388.84 |
| 2008-05-07 | 393.36 |
| 2008-05-06 | 392.46 |
| 2008-05-05 | 395.17 |
| 2008-05-02 | 393.36 |
| 2008-04-30 | 396.08 |
| 2008-04-29 | 399.70 |
| 2008-04-28 | 397.89 |
| 2008-04-25 | 412.37 |
| 2008-04-24 | 418.71 |
| 2008-04-23 | 418.71 |
| 2008-04-22 | 423.24 |
| 2008-04-21 | 411.47 |
| 2008-04-18 | 412.37 |
| 2008-04-17 | 434.10 |
| 2008-04-16 | 434.10 |
| 2008-04-15 | 438.62 |
| 2008-04-14 | 429.57 |
| 2008-04-11 | 425.05 |
| 2008-04-10 | 434.10 |
| 2008-04-09 | 430.48 |
| 2008-04-08 | 424.14 |
| 2008-04-07 | 424.14 |
| 2008-04-03 | 425.05 |
| 2008-04-02 | 421.43 |
| 2008-04-01 | 420.52 |
| 2008-03-31 | 419.61 |
| 2008-03-28 | 423.24 |
| 2008-03-27 | 421.43 |
| 2008-03-26 | 429.57 |
| 2008-03-25 | 425.05 |
| 2008-03-20 | 415.99 |
| 2008-03-19 | 420.52 |
| 2008-03-18 | 420.52 |
| 2008-03-17 | 438.62 |
| 2008-03-14 | 429.57 |
| 2008-03-13 | 421.43 |
| 2008-03-12 | 434.10 |
| 2008-03-11 | 438.62 |
| 2008-03-10 | 425.05 |
| 2008-03-07 | 452.20 |
| 2008-03-06 | 406.04 |
| 2008-03-05 | 399.70 |
| 2008-03-04 | 396.08 |
| 2008-03-03 | 397.89 |
| 2008-02-29 | 399.70 |
| 2008-02-28 | 405.13 |
| 2008-02-27 | 403.32 |
| 2008-02-26 | 399.70 |
| 2008-02-25 | 399.70 |
| 2008-02-22 | 397.89 |
| 2008-02-21 | 397.89 |
| 2008-02-20 | 396.98 |
| 2008-02-19 | 394.27 |
| 2008-02-18 | 394.27 |
| 2008-02-15 | 389.74 |
| 2008-02-14 | 399.70 |
| 2008-02-13 | 397.89 |
| 2008-02-12 | 397.89 |
| 2008-02-11 | 395.17 |
| 2008-02-06 | 388.84 |
| 2008-02-05 | 393.36 |
| 2008-02-04 | 380.69 |
| 2008-02-01 | 374.35 |
| 2008-01-31 | 371.64 |
| 2008-01-30 | 367.11 |
| 2008-01-29 | 365.30 |
| 2008-01-28 | 369.83 |
| 2008-01-25 | 383.40 |
| 2008-01-24 | 377.97 |
| 2008-01-23 | 377.97 |
| 2008-01-22 | 397.89 |
| 2008-01-21 | 400.60 |
| 2008-01-18 | 408.75 |
| 2008-01-17 | 410.56 |
| 2008-01-16 | 404.23 |
| 2008-01-15 | 415.99 |
| 2008-01-14 | 414.18 |
| 2008-01-11 | 412.37 |
| 2008-01-10 | 414.18 |
| 2008-01-09 | 414.18 |
| 2008-01-08 | 422.33 |
| 2008-01-07 | 415.99 |
| 2008-01-04 | 415.99 |
| 2008-01-03 | 406.04 |
| 2008-01-02 | 410.56 |
| 2007-12-31 | 408.75 |
| 2007-12-28 | 411.47 |
| 2007-12-27 | 412.37 |
| 2007-12-24 | 417.80 |
| 2007-12-21 | 425.05 |
| 2007-12-20 | 394.27 |
| 2007-12-19 | 384.31 |
| 2007-12-18 | 384.31 |
| 2007-12-17 | 382.53 |
| 2007-12-14 | 397.64 |
| 2007-12-13 | 388.75 |
| 2007-12-12 | 381.64 |
| 2007-12-11 | 381.64 |
| 2007-12-10 | 379.87 |
| 2007-12-07 | 381.64 |
| 2007-12-06 | 391.42 |
| 2007-12-05 | 392.31 |
| 2007-12-04 | 396.75 |
| 2007-12-03 | 403.86 |
| 2007-11-30 | 384.31 |
| 2007-11-29 | 365.65 |
| 2007-11-28 | 352.32 |
| 2007-11-27 | 352.32 |
| 2007-11-26 | 354.98 |
| 2007-11-23 | 346.99 |
| 2007-11-22 | 346.99 |
| 2007-11-21 | 354.98 |
| 2007-11-20 | 353.21 |
| 2007-11-19 | 353.21 |
| 2007-11-16 | 353.21 |
| 2007-11-15 | 361.21 |
| 2007-11-14 | 358.54 |
| 2007-11-13 | 354.98 |
| 2007-11-12 | 357.65 |
| 2007-11-09 | 355.87 |
| 2007-11-08 | 353.21 |
| 2007-11-07 | 355.87 |
| 2007-11-06 | 354.10 |
| 2007-11-05 | 352.32 |
| 2007-11-02 | 354.10 |
| 2007-11-01 | 353.21 |
| 2007-10-31 | 348.76 |
| 2007-10-30 | 351.43 |
| 2007-10-29 | 351.43 |
| 2007-10-26 | 351.43 |
| 2007-10-25 | 352.32 |
| 2007-10-24 | 351.43 |
| 2007-10-23 | 350.54 |
| 2007-10-22 | 350.54 |
| 2007-10-18 | 351.43 |
| 2007-10-17 | 354.98 |
| 2007-10-16 | 352.32 |
| 2007-10-15 | 357.65 |
| 2007-10-12 | 354.98 |
| 2007-10-11 | 354.10 |
| 2007-10-10 | 352.32 |
| 2007-10-09 | 348.76 |
| 2007-10-08 | 348.76 |
| 2007-10-05 | 351.43 |
| 2007-10-04 | 351.43 |
| 2007-10-03 | 336.32 |
| 2007-10-02 | 348.76 |
| 2007-09-28 | 354.98 |
| 2007-09-27 | 351.43 |
| 2007-09-25 | 351.43 |
| 2007-09-24 | 351.43 |
| 2007-09-21 | 357.65 |
| 2007-09-20 | 362.09 |
| 2007-09-19 | 357.65 |
| 2007-09-18 | 349.65 |
| 2007-09-17 | 355.87 |
| 2007-09-14 | 363.87 |
| 2007-09-13 | 358.54 |
| 2007-09-12 | 374.53 |
| 2007-09-11 | 379.87 |
| 2007-09-10 | 382.53 |
| 2007-09-07 | 371.87 |
| 2007-09-06 | 380.76 |
| 2007-09-05 | 370.98 |
| 2007-09-04 | 353.21 |
| 2007-09-03 | 353.21 |
| 2007-08-31 | 344.32 |
| 2007-08-30 | 343.43 |
| 2007-08-29 | 346.10 |
| 2007-08-28 | 353.21 |
| 2007-08-27 | 361.21 |
| 2007-08-24 | 342.54 |
| 2007-08-23 | 338.20 |
| 2007-08-22 | 333.87 |
| 2007-08-21 | 338.20 |
| 2007-08-20 | 329.53 |
| 2007-08-17 | 316.51 |
| 2007-08-16 | 333.87 |
| 2007-08-15 | 335.60 |
| 2007-08-14 | 349.49 |
| 2007-08-13 | 339.07 |
| 2007-08-10 | 342.54 |
| 2007-08-09 | 349.49 |
| 2007-08-08 | 343.41 |
| 2007-08-07 | 341.68 |
| 2007-08-06 | 362.50 |
| 2007-08-03 | 368.58 |
| 2007-08-02 | 361.63 |
| 2007-08-01 | 375.52 |
| 2007-07-31 | 391.14 |
| 2007-07-30 | 373.78 |
| 2007-07-27 | 377.25 |
| 2007-07-26 | 394.61 |
| 2007-07-25 | 391.14 |
| 2007-07-24 | 394.61 |
| 2007-07-23 | 393.74 |
| 2007-07-20 | 394.61 |
| 2007-07-19 | 395.48 |
| 2007-07-18 | 395.48 |
| 2007-07-17 | 395.48 |
| 2007-07-16 | 392.87 |
| 2007-07-13 | 393.74 |
| 2007-07-12 | 387.67 |
| 2007-07-11 | 385.93 |
| 2007-07-10 | 391.14 |
| 2007-07-09 | 394.61 |
| 2007-07-06 | 385.06 |
| 2007-07-05 | 385.06 |
| 2007-07-04 | 369.44 |
| 2007-07-03 | 394.61 |
| 2007-06-29 | 404.15 |
| 2007-06-28 | 395.48 |
| 2007-06-27 | 391.14 |
| 2007-06-26 | 399.81 |
| 2007-06-25 | 404.15 |
| 2007-06-22 | 412.83 |
| 2007-06-21 | 394.61 |
| 2007-06-20 | 363.37 |
| 2007-06-18 | 351.22 |
| 2007-06-15 | 346.01 |
| 2007-06-14 | 344.28 |
| 2007-06-13 | 338.20 |
| 2007-06-12 | 345.15 |
| 2007-06-11 | 351.22 |
| 2007-06-08 | 342.54 |
| 2007-06-07 | 330.40 |
| 2007-06-06 | 333.87 |
| 2007-06-05 | 329.53 |
| 2007-06-04 | 333.87 |
| 2007-06-01 | 351.22 |
| 2007-05-31 | 350.35 |
| 2007-05-30 | 317.38 |
| 2007-05-29 | 313.04 |
| 2007-05-28 | 313.04 |
| 2007-05-25 | 299.16 |
| 2007-05-23 | 295.69 |
| 2007-05-22 | 300.02 |
| 2007-05-21 | 291.35 |
| 2007-05-18 | 291.35 |
| 2007-05-17 | 293.08 |
| 2007-05-16 | 299.16 |
| 2007-05-15 | 299.16 |
| 2007-05-14 | 296.55 |
| 2007-05-11 | 288.74 |
| 2007-05-10 | 291.35 |
| 2007-05-09 | 290.48 |
| 2007-05-08 | 287.88 |
| 2007-05-07 | 288.74 |
| 2007-05-04 | 291.35 |
| 2007-05-03 | 285.27 |
| 2007-05-02 | 285.27 |
| 2007-04-30 | 273.13 |
| 2007-04-27 | 274.86 |
| 2007-04-26 | 273.13 |
| 2007-04-25 | 273.13 |
| 2007-04-24 | 267.92 |
| 2007-04-23 | 267.92 |
| 2007-04-20 | 268.79 |
| 2007-04-19 | 267.05 |
| 2007-04-18 | 268.79 |
| 2007-04-17 | 274.86 |
| 2007-04-16 | 273.13 |
| 2007-04-13 | 277.46 |
| 2007-04-12 | 276.60 |
| 2007-04-11 | 277.46 |
| 2007-04-10 | 264.45 |
| 2007-04-04 | 254.03 |
| 2007-04-03 | 251.43 |
| 2007-04-02 | 248.83 |
| 2007-03-30 | 245.36 |
| 2007-03-29 | 248.83 |
| 2007-03-28 | 249.70 |
| 2007-03-27 | 249.70 |
| 2007-03-26 | 249.70 |
| 2007-03-23 | 251.43 |
| 2007-03-22 | 252.30 |
| 2007-03-21 | 249.70 |
| 2007-03-20 | 251.43 |
| 2007-03-19 | 249.70 |
| 2007-03-16 | 252.30 |
| 2007-03-15 | 250.56 |
| 2007-03-14 | 252.30 |
| 2007-03-13 | 257.51 |
| 2007-03-12 | 252.30 |
| 2007-03-09 | 251.43 |
| 2007-03-08 | 251.43 |
| 2007-03-07 | 247.09 |
| 2007-03-06 | 248.83 |
| 2007-03-05 | 250.56 |
| 2007-03-02 | 267.92 |
| 2007-03-01 | 264.45 |
| 2007-02-28 | 269.65 |
| 2007-02-27 | 278.33 |
| 2007-02-26 | 272.26 |
| 2007-02-23 | 281.80 |
| 2007-02-22 | 289.61 |
| 2007-02-21 | 288.74 |
| 2007-02-16 | 277.46 |
| 2007-02-15 | 275.73 |
| 2007-02-14 | 272.26 |
| 2007-02-13 | 274.86 |
| 2007-02-12 | 269.65 |
| 2007-02-09 | 261.84 |
| 2007-02-08 | 258.37 |
| 2007-02-07 | 252.30 |
| 2007-02-06 | 235.81 |
| 2007-02-05 | 237.55 |
| 2007-02-02 | 230.61 |
| 2007-02-01 | 227.14 |
| 2007-01-31 | 227.14 |
| 2007-01-30 | 230.61 |
| 2007-01-29 | 228.00 |
| 2007-01-26 | 221.06 |
| 2007-01-25 | 231.47 |
| 2007-01-24 | 229.74 |
| 2007-01-23 | 229.74 |
| 2007-01-22 | 231.47 |
| 2007-01-19 | 229.74 |
| 2007-01-18 | 228.87 |
| 2007-01-17 | 225.40 |
| 2007-01-16 | 228.00 |
| 2007-01-15 | 231.47 |
| 2007-01-12 | 229.74 |
| 2007-01-11 | 228.87 |
| 2007-01-10 | 233.21 |
| 2007-01-09 | 228.87 |
| 2007-01-08 | 229.74 |
| 2007-01-05 | 231.47 |
| 2007-01-04 | 227.14 |
| 2007-01-03 | 219.33 |
| 2007-01-02 | 221.93 |
| 2006-12-29 | 219.33 |
| 2006-12-28 | 225.40 |
| 2006-12-27 | 225.40 |
| 2006-12-22 | 225.40 |
| 2006-12-21 | 227.14 |
| 2006-12-20 | 225.40 |
| 2006-12-19 | 223.66 |
| 2006-12-18 | 224.53 |
| 2006-12-15 | 224.53 |
| 2006-12-14 | 222.83 |
| 2006-12-13 | 224.53 |
| 2006-12-12 | 221.98 |
| 2006-12-11 | 226.23 |
| 2006-12-08 | 234.73 |
| 2006-12-07 | 236.43 |
| 2006-12-06 | 233.88 |
| 2006-12-05 | 216.89 |
| 2006-12-04 | 205.84 |
| 2006-12-01 | 193.10 |
| 2006-11-30 | 193.10 |
| 2006-11-29 | 192.25 |
| 2006-11-28 | 189.70 |
| 2006-11-27 | 193.10 |
| 2006-11-24 | 195.65 |
| 2006-11-23 | 197.35 |
| 2006-11-22 | 195.65 |
| 2006-11-21 | 188.85 |
| 2006-11-20 | 191.40 |
| 2006-11-17 | 197.35 |
| 2006-11-16 | 193.10 |
| 2006-11-15 | 193.10 |
| 2006-11-14 | 195.65 |
| 2006-11-13 | 196.50 |
| 2006-11-10 | 193.95 |
| 2006-11-09 | 197.35 |
| 2006-11-08 | 188.85 |
| 2006-11-07 | 193.10 |
| 2006-11-06 | 180.35 |
| 2006-11-03 | 167.61 |
| 2006-11-02 | 169.31 |
| 2006-11-01 | 168.46 |
| 2006-10-31 | 168.46 |
| 2006-10-27 | 163.36 |
| 2006-10-26 | 162.51 |
| 2006-10-25 | 162.51 |
| 2006-10-24 | 161.66 |
| 2006-10-23 | 163.36 |
| 2006-10-20 | 163.36 |
| 2006-10-19 | 161.66 |
| 2006-10-18 | 161.66 |
| 2006-10-17 | 161.66 |
| 2006-10-16 | 162.51 |
| 2006-10-13 | 164.21 |
| 2006-10-12 | 165.06 |
| 2006-10-11 | 163.36 |
| 2006-10-10 | 163.36 |
| 2006-10-09 | 162.51 |
| 2006-10-06 | 161.66 |
| 2006-10-05 | 165.06 |
| 2006-10-04 | 158.27 |
| 2006-10-03 | 154.87 |
| 2006-09-29 | 154.02 |
| 2006-09-28 | 156.57 |
| 2006-09-27 | 155.72 |
| 2006-09-26 | 154.02 |
| 2006-09-25 | 157.42 |
| 2006-09-22 | 157.42 |
| 2006-09-21 | 153.17 |
| 2006-09-20 | 148.92 |
| 2006-09-19 | 149.77 |
| 2006-09-18 | 154.87 |
| 2006-09-15 | 156.57 |
| 2006-09-14 | 157.42 |
| 2006-09-13 | 159.97 |
| 2006-09-12 | 161.66 |
| 2006-09-11 | 159.97 |
| 2006-09-08 | 160.81 |
| 2006-09-07 | 159.97 |
| 2006-09-06 | 159.12 |
| 2006-09-05 | 156.57 |
| 2006-09-04 | 159.87 |
| 2006-09-01 | 159.04 |
| 2006-08-31 | 157.39 |
| 2006-08-30 | 159.04 |
| 2006-08-29 | 158.22 |
| 2006-08-28 | 155.74 |
| 2006-08-25 | 155.74 |
| 2006-08-24 | 149.14 |
| 2006-08-23 | 139.24 |
| 2006-08-22 | 139.24 |
| 2006-08-21 | 134.29 |
| 2006-08-18 | 134.29 |
| 2006-08-17 | 134.29 |
| 2006-08-16 | 133.47 |
| 2006-08-15 | 139.24 |
| 2006-08-14 | 139.24 |
| 2006-08-11 | 135.12 |
| 2006-08-10 | 132.64 |
| 2006-08-09 | 132.64 |
| 2006-08-08 | 130.99 |
| 2006-08-07 | 132.64 |
| 2006-08-04 | 131.82 |
| 2006-08-03 | 130.99 |
| 2006-08-02 | 130.17 |
| 2006-08-01 | 130.99 |
| 2006-07-31 | 128.52 |
| 2006-07-28 | 130.17 |
| 2006-07-27 | 130.17 |
| 2006-07-26 | 130.99 |
| 2006-07-25 | 130.99 |
| 2006-07-24 | 131.82 |
| 2006-07-21 | 130.99 |
| 2006-07-20 | 130.99 |
| 2006-07-19 | 126.87 |
| 2006-07-18 | 133.06 |
| 2006-07-17 | 133.06 |
| 2006-07-14 | 133.06 |
| 2006-07-13 | 130.99 |
| 2006-07-12 | 137.18 |
| 2006-07-11 | 133.06 |
| 2006-07-10 | 130.99 |
| 2006-07-07 | 137.18 |
| 2006-07-06 | 128.93 |
| 2006-07-05 | 128.93 |
| 2006-07-04 | 128.93 |
| 2006-07-03 | 130.99 |
| 2006-06-30 | 133.06 |
| 2006-06-29 | 114.49 |
| 2006-06-28 | 100.06 |
| 2006-06-27 | 106.24 |
| 2006-06-26 | 97.99 |
| 2006-06-23 | 97.99 |
| 2006-06-22 | 97.99 |
| 2006-06-21 | 97.99 |
| 2006-06-20 | 97.99 |
| 2006-06-19 | 97.99 |
| 2006-06-16 | 97.99 |
| 2006-06-15 | 97.99 |
| 2006-06-14 | 100.06 |
| 2006-06-13 | 97.99 |
| 2006-06-12 | 97.99 |
| 2006-06-09 | 97.99 |
| 2006-06-08 | 100.06 |
| 2006-06-07 | 97.99 |
| 2006-06-06 | 104.18 |
| 2006-06-05 | 100.06 |
| 2006-06-02 | 97.99 |
| 2006-06-01 | 97.99 |
| 2006-05-30 | 97.99 |
| 2006-05-29 | 95.93 |
| 2006-05-26 | 97.99 |
| 2006-05-25 | 97.99 |
| 2006-05-24 | 100.06 |
| 2006-05-23 | 100.06 |
| 2006-05-22 | 102.12 |
| 2006-05-19 | 106.24 |
| 2006-05-18 | 100.06 |
| 2006-05-17 | 106.24 |
| 2006-05-16 | 106.24 |
| 2006-05-15 | 106.24 |
| 2006-05-12 | 108.31 |
| 2006-05-11 | 110.37 |
| 2006-05-10 | 108.31 |
| 2006-05-09 | 106.24 |
| 2006-05-08 | 106.24 |
| 2006-05-04 | 108.31 |
| 2006-05-03 | 110.37 |
| 2006-05-02 | 108.31 |
| 2006-04-28 | 108.31 |
| 2006-04-27 | 108.31 |
| 2006-04-26 | 106.24 |
| 2006-04-25 | 106.24 |
| 2006-04-24 | 106.24 |
| 2006-04-21 | 104.18 |
| 2006-04-20 | 100.06 |
| 2006-04-19 | 100.06 |
| 2006-04-18 | 100.06 |
| 2006-04-13 | 100.06 |
| 2006-04-12 | 102.12 |
| 2006-04-11 | 102.12 |
| 2006-04-10 | 102.12 |
| 2006-04-07 | 106.24 |
| 2006-04-06 | 110.37 |
| 2006-04-04 | 100.06 |
| 2006-04-03 | 106.24 |
| 2006-03-31 | 97.99 |
| 2006-03-30 | 93.87 |
| 2006-03-29 | 91.81 |
| 2006-03-28 | 91.81 |
| 2006-03-27 | 91.81 |
| 2006-03-24 | 93.87 |
| 2006-03-23 | 91.81 |
| 2006-03-22 | 91.81 |
| 2006-03-21 | 91.81 |
| 2006-03-20 | 89.74 |
| 2006-03-17 | 91.81 |
| 2006-03-16 | 91.81 |
| 2006-03-15 | 89.74 |
| 2006-03-14 | 89.74 |
| 2006-03-13 | 89.74 |
| 2006-03-10 | 87.68 |
| 2006-03-09 | 87.68 |
| 2006-03-08 | 85.62 |
| 2006-03-07 | 89.74 |
| 2006-03-06 | 87.68 |
| 2006-03-03 | 87.68 |
| 2006-03-02 | 87.68 |
| 2006-03-01 | 91.81 |
| 2006-02-28 | 89.74 |
| 2006-02-27 | 89.74 |
| 2006-02-24 | 91.81 |
| 2006-02-23 | 89.74 |
| 2006-02-22 | 89.74 |
| 2006-02-21 | 89.74 |
| 2006-02-20 | 89.74 |
| 2006-02-17 | 89.74 |
| 2006-02-16 | 95.93 |
| 2006-02-15 | 87.68 |
| 2006-02-14 | 83.56 |
| 2006-02-13 | 83.56 |
| 2006-02-10 | 83.56 |
| 2006-02-09 | 83.56 |
| 2006-02-08 | 83.56 |
| 2006-02-07 | 83.56 |
| 2006-02-06 | 83.56 |
| 2006-02-03 | 79.43 |
| 2006-02-02 | 79.43 |
| 2006-02-01 | 81.49 |
| 2006-01-27 | 81.49 |
| 2006-01-26 | 81.49 |
| 2006-01-25 | 83.56 |
| 2006-01-24 | 81.49 |
| 2006-01-23 | 79.43 |
| 2006-01-20 | 81.49 |
| 2006-01-19 | 79.43 |
| 2006-01-18 | 79.43 |
| 2006-01-17 | 77.37 |
| 2006-01-16 | 79.43 |
| 2006-01-13 | 81.49 |
| 2006-01-12 | 79.43 |
| 2006-01-11 | 77.37 |
| 2006-01-10 | 79.43 |
| 2006-01-09 | 81.49 |
| 2006-01-06 | 79.43 |
| 2006-01-05 | 79.43 |
| 2006-01-04 | 77.37 |
| 2006-01-03 | 79.43 |
| 2005-12-30 | 77.37 |
| 2005-12-29 | 79.43 |
| 2005-12-28 | 77.37 |
| 2005-12-23 | 73.24 |
| 2005-12-22 | 75.31 |
| 2005-12-21 | 75.31 |
| 2005-12-20 | 77.37 |
| 2005-12-19 | 77.37 |
| 2005-12-16 | 73.24 |
| 2005-12-15 | 77.27 |
| 2005-12-14 | 79.29 |
| 2005-12-13 | 79.29 |
| 2005-12-12 | 79.29 |
| 2005-12-09 | 81.30 |
| 2005-12-08 | 81.30 |
| 2005-12-07 | 77.27 |
| 2005-12-06 | 81.30 |
| 2005-12-05 | 77.27 |
| 2005-12-02 | 75.26 |
| 2005-12-01 | 75.26 |
| 2005-11-30 | 77.27 |
| 2005-11-29 | 71.23 |
| 2005-11-28 | 75.26 |
| 2005-11-25 | 69.22 |
| 2005-11-24 | 67.20 |
| 2005-11-23 | 69.22 |
| 2005-11-22 | 63.17 |
| 2005-11-21 | 61.16 |
| 2005-11-18 | 61.16 |
| 2005-11-17 | 61.16 |
| 2005-11-16 | 65.19 |
| 2005-11-15 | 58.74 |
| 2005-11-14 | 57.93 |
| 2005-11-11 | 57.93 |
| 2005-11-10 | 58.74 |
| 2005-11-09 | 59.55 |
| 2005-11-08 | 58.74 |
| 2005-11-07 | 58.74 |
| 2005-11-04 | 59.55 |
| 2005-11-03 | 61.16 |
| 2005-11-02 | 63.17 |
| 2005-11-01 | 60.35 |
| 2005-10-31 | 57.93 |
| 2005-10-28 | 57.93 |
| 2005-10-27 | 60.35 |
| 2005-10-26 | 60.35 |
| 2005-10-25 | 59.55 |
| 2005-10-24 | 60.35 |
| 2005-10-21 | 61.16 |
| 2005-10-20 | 65.19 |
| 2005-10-19 | 59.55 |
| 2005-10-18 | 61.16 |
| 2005-10-17 | 60.35 |
| 2005-10-14 | 61.16 |
| 2005-10-13 | 59.55 |
| 2005-10-12 | 57.13 |
| 2005-10-10 | 59.55 |
| 2005-10-07 | 57.93 |
| 2005-10-06 | 57.13 |
| 2005-10-05 | 57.13 |
| 2005-10-04 | 59.55 |
| 2005-10-03 | 59.55 |
| 2005-09-30 | 59.55 |
| 2005-09-29 | 59.55 |
| 2005-09-28 | 59.55 |
| 2005-09-27 | 59.55 |
| 2005-09-26 | 61.16 |
| 2005-09-23 | 61.16 |
| 2005-09-22 | 61.16 |
| 2005-09-21 | 58.74 |
| 2005-09-20 | 60.35 |
| 2005-09-16 | 59.55 |
| 2005-09-15 | 59.55 |
| 2005-09-14 | 61.16 |
| 2005-09-13 | 60.35 |
| 2005-09-12 | 60.35 |
| 2005-09-09 | 59.55 |
| 2005-09-08 | 59.55 |
| 2005-09-07 | 61.16 |
| 2005-09-06 | 61.16 |
| 2005-09-05 | 60.35 |
| 2005-09-02 | 59.55 |
| 2005-09-01 | 54.71 |
| 2005-08-31 | 61.16 |
| 2005-08-30 | 63.17 |
| 2005-08-29 | 65.19 |
| 2005-08-26 | 65.19 |
| 2005-08-25 | 65.19 |
| 2005-08-24 | 65.19 |
| 2005-08-23 | 65.19 |
| 2005-08-22 | 63.17 |
| 2005-08-19 | 65.19 |
| 2005-08-18 | 63.17 |
| 2005-08-17 | 63.17 |
| 2005-08-16 | 63.17 |
| 2005-08-15 | 61.23 |
| 2005-08-12 | 63.17 |
| 2005-08-11 | 63.17 |
| 2005-08-10 | 65.11 |
| 2005-08-09 | 63.17 |
| 2005-08-08 | 65.11 |
| 2005-08-05 | 63.17 |
| 2005-08-04 | 65.11 |
| 2005-08-03 | 63.17 |
| 2005-08-02 | 61.23 |
| 2005-08-01 | 61.23 |
| 2005-07-29 | 61.23 |
| 2005-07-28 | 63.17 |
| 2005-07-27 | 63.17 |
| 2005-07-26 | 63.17 |
| 2005-07-25 | 63.17 |
| 2005-07-22 | 63.17 |
| 2005-07-21 | 65.11 |
| 2005-07-20 | 63.17 |
| 2005-07-19 | 63.17 |
| 2005-07-18 | 65.11 |
| 2005-07-15 | 57.34 |
| 2005-07-14 | 59.29 |
| 2005-07-13 | 65.11 |
| 2005-07-12 | 65.11 |
| 2005-07-11 | 67.06 |
| 2005-07-08 | 67.06 |
| 2005-07-07 | 67.06 |
| 2005-07-06 | 59.29 |
| 2005-07-05 | 63.17 |
| 2005-07-04 | 65.11 |
| 2005-06-30 | 69.00 |
| 2005-06-29 | 69.00 |
| 2005-06-28 | 80.66 |
| 2005-06-27 | 76.77 |
| 2005-06-24 | 76.77 |
| 2005-06-23 | 74.83 |
| 2005-06-22 | 78.71 |
| 2005-06-21 | 72.88 |
| 2005-06-20 | 74.83 |
| 2005-06-17 | 74.83 |
| 2005-06-16 | 78.71 |
| 2005-06-15 | 78.71 |
| 2005-06-14 | 78.71 |
| 2005-06-13 | 78.71 |
| 2005-06-10 | 80.66 |
| 2005-06-09 | 78.71 |
| 2005-06-08 | 74.83 |
| 2005-06-07 | 74.83 |
| 2005-06-06 | 80.66 |
| 2005-06-03 | 80.66 |
| 2005-06-02 | 78.71 |
| 2005-06-01 | 78.71 |
| 2005-05-31 | 80.66 |
| 2005-05-30 | 80.66 |
| 2005-05-27 | 78.71 |
| 2005-05-26 | 80.66 |
| 2005-05-25 | 78.71 |
| 2005-05-24 | 80.66 |
| 2005-05-23 | 74.83 |
| 2005-05-20 | 72.88 |
| 2005-05-19 | 74.83 |
| 2005-05-18 | 67.06 |
| 2005-05-17 | 70.94 |
| 2005-05-13 | 74.83 |
| 2005-05-12 | 74.83 |
| 2005-05-11 | 72.88 |
| 2005-05-10 | 74.83 |
| 2005-05-09 | 74.83 |
| 2005-05-06 | 72.88 |
| 2005-05-05 | 72.88 |
| 2005-05-04 | 72.88 |
| 2005-05-03 | 70.94 |
| 2005-04-29 | 72.88 |
| 2005-04-28 | 72.88 |
| 2005-04-27 | 67.06 |
| 2005-04-26 | 67.06 |
| 2005-04-25 | 65.11 |
| 2005-04-22 | 65.11 |
| 2005-04-21 | 63.17 |
| 2005-04-20 | 65.11 |
| 2005-04-19 | 65.11 |
| 2005-04-18 | 65.11 |
| 2005-04-15 | 67.06 |
| 2005-04-14 | 70.94 |
| 2005-04-13 | 67.06 |
| 2005-04-12 | 67.06 |
| 2005-04-11 | 69.00 |
| 2005-04-08 | 70.94 |
| 2005-04-07 | 69.00 |
| 2005-04-06 | 70.94 |
| 2005-04-04 | 70.94 |
| 2005-04-01 | 67.06 |
| 2005-03-31 | 65.11 |
| 2005-03-30 | 65.11 |
| 2005-03-29 | 67.06 |
| 2005-03-24 | 63.17 |
| 2005-03-23 | 61.23 |
| 2005-03-22 | 63.17 |
| 2005-03-21 | 69.00 |
| 2005-03-18 | 72.88 |
| 2005-03-17 | 70.94 |
| 2005-03-16 | 70.94 |
| 2005-03-15 | 69.00 |
| 2005-03-14 | 74.83 |
| 2005-03-11 | 76.77 |
| 2005-03-10 | 76.77 |
| 2005-03-09 | 74.83 |
| 2005-03-08 | 76.77 |
| 2005-03-07 | 76.77 |
| 2005-03-04 | 72.88 |
| 2005-03-03 | 70.94 |
| 2005-03-02 | 70.94 |
| 2005-03-01 | 78.71 |
| 2005-02-28 | 78.71 |
| 2005-02-25 | 80.66 |
| 2005-02-24 | 80.66 |
| 2005-02-23 | 78.71 |
| 2005-02-22 | 74.83 |
| 2005-02-21 | 70.94 |
| 2005-02-18 | 72.88 |
| 2005-02-17 | 69.00 |
| 2005-02-16 | 69.00 |
| 2005-02-15 | 69.00 |
| 2005-02-14 | 69.00 |
| 2005-02-08 | 67.06 |
| 2005-02-07 | 67.06 |
| 2005-02-04 | 67.06 |
| 2005-02-03 | 63.17 |
| 2005-02-02 | 61.23 |
| 2005-02-01 | 59.29 |
| 2005-01-31 | 63.17 |
| 2005-01-28 | 65.11 |
| 2005-01-27 | 61.23 |
| 2005-01-26 | 65.11 |
| 2005-01-25 | 53.85 |
| 2005-01-24 | 52.29 |
| 2005-01-21 | 55.40 |
| 2005-01-20 | 59.29 |
| 2005-01-19 | 63.17 |
| 2005-01-18 | 63.17 |
| 2005-01-17 | 63.17 |
| 2005-01-14 | 57.34 |
| 2005-01-13 | 55.40 |
| 2005-01-12 | 57.34 |
| 2005-01-11 | 61.23 |
| 2005-01-10 | 53.07 |
| 2005-01-07 | 47.63 |
| 2005-01-06 | 46.86 |
| 2005-01-05 | 46.86 |
| 2005-01-04 | 48.41 |
| 2005-01-03 | 47.63 |
| 2004-12-31 | 48.41 |
| 2004-12-30 | 47.63 |
| 2004-12-29 | 48.41 |
| 2004-12-28 | 46.08 |
| 2004-12-24 | 47.63 |
| 2004-12-23 | 47.63 |
| 2004-12-22 | 47.63 |
| 2004-12-21 | 48.41 |
| 2004-12-20 | 48.41 |
| 2004-12-17 | 49.96 |
| 2004-12-16 | 46.08 |
| 2004-12-15 | 43.75 |
| 2004-12-14 | 45.30 |
| 2004-12-13 | 42.19 |
| 2004-12-10 | 40.64 |
| 2004-12-09 | 43.75 |
| 2004-12-08 | 44.14 |
| 2004-12-07 | 44.89 |
| 2004-12-06 | 43.38 |
| 2004-12-03 | 42.62 |
| 2004-12-02 | 43.38 |
| 2004-12-01 | 43.38 |
| 2004-11-30 | 43.38 |
| 2004-11-29 | 45.65 |
| 2004-11-26 | 47.17 |
| 2004-11-25 | 44.89 |
| 2004-11-24 | 37.31 |
| 2004-11-23 | 38.83 |
| 2004-11-22 | 36.55 |
| 2004-11-19 | 36.55 |
| 2004-11-18 | 37.31 |
| 2004-11-17 | 38.07 |
| 2004-11-16 | 37.31 |
| 2004-11-15 | 38.83 |
| 2004-11-12 | 32.76 |
| 2004-11-11 | 32.76 |
| 2004-11-10 | 32.00 |
| 2004-11-09 | 31.24 |
| 2004-11-08 | 31.24 |
| 2004-11-05 | 32.00 |
| 2004-11-04 | 31.24 |
| 2004-11-03 | 31.24 |
| 2004-11-02 | 31.24 |
| 2004-11-01 | 32.76 |
| 2004-10-29 | 32.00 |
| 2004-10-28 | 32.00 |
| 2004-10-27 | 33.52 |
| 2004-10-26 | 31.24 |
| 2004-10-25 | 32.00 |
| 2004-10-21 | 33.52 |
| 2004-10-20 | 32.76 |
| 2004-10-19 | 33.52 |
| 2004-10-18 | 32.00 |
| 2004-10-15 | 31.24 |
| 2004-10-14 | 33.52 |
| 2004-10-13 | 32.76 |
| 2004-10-12 | 32.00 |
| 2004-10-11 | 29.72 |
| 2004-10-08 | 28.20 |
| 2004-10-07 | 28.96 |
| 2004-10-06 | 25.93 |
| 2004-10-05 | 24.41 |
| 2004-10-04 | 24.41 |
| 2004-09-30 | 23.65 |
| 2004-09-28 | 22.14 |
| 2004-09-27 | 22.14 |
| 2004-09-24 | 22.14 |
| 2004-09-23 | 22.14 |
| 2004-09-22 | 22.14 |
| 2004-09-21 | 21.38 |
| 2004-09-20 | 21.38 |
| 2004-09-17 | 19.10 |
| 2004-09-16 | 20.62 |
| 2004-09-15 | 19.10 |
| 2004-09-14 | 19.86 |
| 2004-09-13 | 20.62 |
| 2004-09-10 | 19.86 |
| 2004-09-09 | 19.86 |
| 2004-09-08 | 18.34 |
| 2004-09-07 | 18.34 |
| 2004-09-06 | 19.86 |
| 2004-09-03 | 19.86 |
| 2004-09-02 | 18.34 |
| 2004-09-01 | 18.34 |
| 2004-08-31 | 18.34 |
| 2004-08-30 | 19.10 |
| 2004-08-27 | 19.10 |
| 2004-08-26 | 18.34 |
| 2004-08-25 | 19.10 |
| 2004-08-24 | 18.34 |
| 2004-08-23 | 18.34 |
| 2004-08-20 | 18.34 |
| 2004-08-19 | 18.34 |
| 2004-08-18 | 15.31 |
| 2004-08-17 | 13.03 |
| 2004-08-16 | 17.58 |
| 2004-08-13 | 18.34 |
| 2004-08-12 | 18.34 |
| 2004-08-11 | 19.07 |
| 2004-08-10 | 19.07 |
| 2004-08-09 | 19.07 |
| 2004-08-06 | 16.88 |
| 2004-08-05 | 19.07 |
| 2004-08-04 | 19.07 |
| 2004-08-03 | 20.53 |
| 2004-08-02 | 19.80 |
| 2004-07-30 | 19.80 |
| 2004-07-29 | 19.80 |
| 2004-07-28 | 19.80 |
| 2004-07-27 | 19.07 |
| 2004-07-26 | 18.34 |
| 2004-07-23 | 18.34 |
| 2004-07-22 | 20.53 |
| 2004-07-21 | 20.53 |
| 2004-07-20 | 19.07 |
| 2004-07-19 | 20.53 |
| 2004-07-16 | 18.34 |
| 2004-07-15 | 19.07 |
| 2004-07-14 | 19.07 |
| 2004-07-13 | 19.80 |
| 2004-07-12 | 20.53 |
| 2004-07-09 | 20.53 |
| 2004-07-08 | 20.53 |
| 2004-07-07 | 20.53 |
| 2004-07-06 | 22.00 |
| 2004-07-05 | 21.26 |
| 2004-07-02 | 22.00 |
| 2004-06-30 | 17.61 |
| 2004-06-29 | 19.80 |
| 2004-06-28 | 16.88 |
| 2004-06-25 | 15.42 |
| 2004-06-24 | 16.15 |
| 2004-06-23 | 11.77 |
| 2004-06-21 | 13.96 |
| 2004-06-18 | 15.42 |
| 2004-06-17 | 16.88 |
| 2004-06-16 | 17.61 |
| 2004-06-15 | 19.80 |
| 2004-06-14 | 16.88 |
| 2004-06-11 | 19.80 |
| 2004-06-10 | 19.80 |
| 2004-06-09 | 20.53 |
| 2004-06-08 | 18.34 |
| 2004-06-07 | 16.88 |
| 2004-06-04 | 15.42 |
| 2004-06-03 | 15.42 |
| 2004-06-02 | 13.96 |
| 2004-06-01 | 11.77 |
| 2004-05-31 | 13.23 |
| 2004-05-28 | 15.42 |
| 2004-05-27 | 13.23 |
| 2004-05-25 | 9.58 |
| 2004-05-24 | 10.31 |
| 2004-05-21 | 11.04 |
| 2004-05-20 | 9.58 |
| 2004-05-19 | 10.31 |
| 2004-05-18 | 9.58 |
| 2004-05-17 | 9.58 |
| 2004-05-14 | 13.23 |
| 2004-05-13 | 14.69 |
| 2004-05-12 | 20.53 |
| 2004-05-11 | 16.88 |
| 2004-05-10 | 15.42 |
| 2004-05-07 | 20.53 |
| 2004-05-06 | 18.34 |
| 2004-05-05 | 20.53 |
| 2004-05-04 | 20.53 |
| 2004-05-03 | 16.88 |
| 2004-04-30 | 15.42 |
| 2004-04-29 | 15.42 |
| 2004-04-28 | 22.00 |
| 2004-04-27 | 21.26 |
| 2004-04-26 | 21.26 |
| 2004-04-23 | 20.53 |
| 2004-04-22 | 20.53 |
| 2004-04-21 | 19.80 |
| 2004-04-20 | 20.53 |
| 2004-04-19 | 22.00 |
| 2004-04-16 | 24.19 |
| 2004-04-15 | 22.73 |
| 2004-04-14 | 24.92 |
| 2004-04-13 | 24.92 |
| 2004-04-08 | 25.65 |
| 2004-04-07 | 25.65 |
| 2004-04-06 | 27.11 |
| 2004-04-02 | 26.38 |
| 2004-04-01 | 24.19 |
| 2004-03-31 | 22.00 |
| 2004-03-30 | 24.19 |
| 2004-03-29 | 27.84 |
| 2004-03-26 | 30.03 |
| 2004-03-25 | 29.30 |
| 2004-03-24 | 30.03 |
| 2004-03-23 | 29.30 |
| 2004-03-22 | 29.30 |
| 2004-03-19 | 31.49 |
| 2004-03-18 | 32.22 |
| 2004-03-17 | 33.68 |
| 2004-03-16 | 33.68 |
| 2004-03-15 | 33.68 |
| 2004-03-12 | 30.03 |
| 2004-03-11 | 31.49 |
| 2004-03-10 | 32.22 |
| 2004-03-09 | 32.22 |
| 2004-03-08 | 32.22 |
| 2004-03-05 | 34.41 |
| 2004-03-04 | 32.95 |
| 2004-03-03 | 33.68 |
| 2004-03-02 | 34.41 |
| 2004-03-01 | 33.68 |
| 2004-02-27 | 35.14 |
| 2004-02-26 | 35.14 |
| 2004-02-25 | 34.41 |
| 2004-02-24 | 33.68 |
| 2004-02-23 | 35.14 |
| 2004-02-20 | 34.41 |
| 2004-02-19 | 34.41 |
| 2004-02-18 | 35.14 |
| 2004-02-17 | 36.61 |
| 2004-02-16 | 35.88 |
| 2004-02-13 | 35.88 |
| 2004-02-12 | 35.14 |
| 2004-02-11 | 38.80 |
| 2004-02-10 | 38.07 |
| 2004-02-09 | 34.41 |
| 2004-02-06 | 31.49 |
| 2004-02-05 | 32.95 |
| 2004-02-04 | 31.49 |
| 2004-02-03 | 31.49 |
| 2004-02-02 | 31.49 |
| 2004-01-30 | 32.22 |
| 2004-01-29 | 32.22 |
| 2004-01-28 | 31.49 |
| 2004-01-27 | 32.22 |
| 2004-01-26 | 32.95 |
| 2004-01-21 | 32.95 |
| 2004-01-20 | 33.68 |
| 2004-01-19 | 31.49 |
| 2004-01-16 | 31.49 |
| 2004-01-15 | 34.41 |
| 2004-01-14 | 34.41 |
| 2004-01-13 | 31.49 |
| 2004-01-12 | 32.95 |
| 2004-01-09 | 32.22 |
| 2004-01-08 | 30.76 |
| 2004-01-07 | 32.22 |
| 2004-01-06 | 32.22 |
| 2004-01-05 | 32.95 |
| 2004-01-02 | 32.22 |
| 2003-12-31 | 30.76 |
| 2003-12-30 | 30.76 |
| 2003-12-29 | 30.76 |
| 2003-12-24 | 30.03 |
| 2003-12-23 | 30.03 |
| 2003-12-22 | 30.76 |
| 2003-12-19 | 31.49 |
| 2003-12-18 | 32.22 |
| 2003-12-17 | 31.49 |
| 2003-12-16 | 32.22 |
| 2003-12-15 | 34.41 |
| 2003-12-12 | 37.34 |
| 2003-12-11 | 37.34 |
| 2003-12-10 | 36.61 |
| 2003-12-09 | 36.61 |
| 2003-12-08 | 35.18 |
| 2003-12-05 | 38.04 |
| 2003-12-04 | 35.89 |
| 2003-12-03 | 35.89 |
| 2003-12-02 | 33.74 |
| 2003-12-01 | 34.46 |
| 2003-11-28 | 30.17 |
| 2003-11-27 | 30.17 |
| 2003-11-26 | 27.31 |
| 2003-11-25 | 30.88 |
| 2003-11-24 | 28.74 |
| 2003-11-21 | 28.74 |
| 2003-11-20 | 28.74 |
| 2003-11-19 | 28.02 |
| 2003-11-18 | 29.45 |
| 2003-11-17 | 30.17 |
| 2003-11-14 | 31.60 |
| 2003-11-13 | 29.45 |
| 2003-11-12 | 27.31 |
| 2003-11-11 | 28.02 |
| 2003-11-10 | 26.59 |
| 2003-11-07 | 28.74 |
| 2003-11-06 | 25.88 |
| 2003-11-05 | 26.59 |
| 2003-11-04 | 24.45 |
| 2003-11-03 | 24.45 |
| 2003-10-31 | 24.45 |
| 2003-10-30 | 24.45 |
| 2003-10-29 | 25.88 |
| 2003-10-28 | 26.59 |
| 2003-10-27 | 24.45 |
| 2003-10-24 | 23.02 |
| 2003-10-23 | 21.59 |
| 2003-10-22 | 27.31 |
| 2003-10-21 | 28.74 |
| 2003-10-20 | 31.60 |
| 2003-10-17 | 25.16 |
| 2003-10-16 | 23.02 |
| 2003-10-15 | 23.73 |
| 2003-10-14 | 23.02 |
| 2003-10-13 | 23.73 |
| 2003-10-10 | 25.88 |
| 2003-10-09 | 25.88 |
| 2003-10-08 | 23.73 |
| 2003-10-07 | 20.87 |
| 2003-10-06 | 19.44 |
| 2003-10-03 | 20.16 |
| 2003-10-02 | 20.87 |
| 2003-09-30 | 22.30 |
| 2003-09-29 | 22.30 |
| 2003-09-26 | 20.87 |
| 2003-09-25 | 20.16 |
| 2003-09-24 | 20.87 |
| 2003-09-23 | 19.44 |
| 2003-09-22 | 18.73 |
| 2003-09-19 | 20.16 |
| 2003-09-18 | 21.59 |
| 2003-09-17 | 22.30 |
| 2003-09-16 | 23.02 |
| 2003-09-15 | 20.87 |
| 2003-09-11 | 21.59 |
| 2003-09-10 | 19.44 |
| 2003-09-09 | 18.73 |
| 2003-09-08 | 21.59 |
| 2003-09-05 | 23.02 |
| 2003-09-04 | 23.02 |
| 2003-09-03 | 23.02 |
| 2003-09-02 | 22.30 |
| 2003-09-01 | 23.02 |
| 2003-08-29 | 23.02 |
| 2003-08-28 | 17.29 |
| 2003-08-27 | 18.01 |
| 2003-08-26 | 20.87 |
| 2003-08-25 | 19.44 |
| 2003-08-22 | 26.59 |
| 2003-08-21 | 27.31 |
| 2003-08-20 | 25.92 |
| 2003-08-19 | 25.92 |
| 2003-08-18 | 25.92 |
| 2003-08-15 | 25.92 |
| 2003-08-14 | 25.92 |
| 2003-08-13 | 25.92 |
| 2003-08-12 | 24.53 |
| 2003-08-11 | 23.83 |
| 2003-08-08 | 23.83 |
| 2003-08-07 | 23.13 |
| 2003-08-06 | 23.13 |
| 2003-08-05 | 27.31 |
| 2003-08-04 | 28.70 |
| 2003-08-01 | 28.00 |
| 2003-07-31 | 28.00 |
| 2003-07-30 | 28.00 |
| 2003-07-29 | 30.09 |
| 2003-07-28 | 32.18 |
| 2003-07-25 | 26.61 |
| 2003-07-24 | 23.83 |
| 2003-07-23 | 22.44 |
| 2003-07-22 | 24.53 |
| 2003-07-21 | 26.61 |
| 2003-07-18 | 23.83 |
| 2003-07-17 | 21.05 |
| 2003-07-16 | 23.83 |
| 2003-07-15 | 24.53 |
| 2003-07-14 | 26.61 |
| 2003-07-11 | 20.35 |
| 2003-07-10 | 20.35 |
| 2003-07-09 | 23.83 |
| 2003-07-08 | 22.44 |
| 2003-07-07 | 20.35 |
| 2003-07-04 | 18.26 |
| 2003-07-03 | 19.66 |
| 2003-07-02 | 16.18 |
| 2003-06-30 | 16.87 |
| 2003-06-27 | 18.26 |
| 2003-06-26 | 18.26 |
| 2003-06-25 | 21.74 |
| 2003-06-24 | 23.83 |
| 2003-06-23 | 23.83 |
| 2003-06-20 | 23.83 |
| 2003-06-19 | 23.13 |
| 2003-06-18 | 17.57 |
| 2003-06-17 | 16.18 |
| 2003-06-16 | 16.18 |
| 2003-06-13 | 21.05 |
| 2003-06-12 | 23.13 |
| 2003-06-11 | 23.13 |
| 2003-06-10 | 22.44 |
| 2003-06-09 | 25.22 |
| 2003-06-06 | 21.74 |
| 2003-06-05 | 21.74 |
| 2003-06-03 | 17.57 |
| 2003-06-02 | 16.87 |
| 2003-05-30 | 13.39 |
| 2003-05-29 | 7.13 |
| 2003-05-28 | 7.13 |
| 2003-05-27 | 8.52 |
| 2003-05-26 | 8.52 |
| 2003-05-23 | 4.35 |
| 2003-05-22 | 5.74 |
| 2003-05-21 | 5.74 |
| 2003-05-20 | 8.52 |
| 2003-05-19 | 11.31 |
| 2003-05-16 | 0.87 |
| 2003-05-15 | -0.52 |
| 2003-05-14 | -0.52 |
| 2003-05-13 | 0.87 |
| 2003-05-12 | 0.18 |
| 2003-05-09 | 1.57 |
| 2003-05-07 | 2.26 |
| 2003-05-06 | 2.26 |
| 2003-05-05 | 2.26 |
| 2003-05-02 | 0.87 |
| 2003-04-30 | -1.91 |
| 2003-04-29 | -0.52 |
| 2003-04-28 | -3.30 |
| 2003-04-25 | -5.39 |
| 2003-04-24 | -4.69 |
| 2003-04-23 | -4.00 |
| 2003-04-22 | -1.21 |
| 2003-04-17 | -1.21 |
| 2003-04-16 | -1.21 |
| 2003-04-15 | -1.91 |
| 2003-04-14 | -2.61 |
| 2003-04-11 | -1.91 |
| 2003-04-10 | -3.30 |
| 2003-04-09 | -2.61 |
| 2003-04-08 | -2.61 |
| 2003-04-07 | -1.21 |
| 2003-04-04 | -0.52 |
| 2003-04-03 | -1.91 |
| 2003-04-02 | 0.18 |
| 2003-04-01 | -4.00 |
| 2003-03-31 | -3.30 |
| 2003-03-28 | 3.66 |
| 2003-03-27 | 1.57 |
| 2003-03-26 | 2.26 |
| 2003-03-25 | 0.18 |
| 2003-03-24 | -1.91 |
| 2003-03-21 | 2.96 |
| 2003-03-20 | 1.57 |
| 2003-03-19 | 2.96 |
| 2003-03-18 | 0.87 |
| 2003-03-17 | -0.52 |
| 2003-03-14 | 1.57 |
| 2003-03-13 | 2.96 |
| 2003-03-12 | 1.57 |
| 2003-03-11 | -5.39 |
| 2003-03-10 | -6.08 |
| 2003-03-07 | -0.52 |
| 2003-03-06 | 2.26 |
| 2003-03-05 | 8.52 |
| 2003-03-04 | 8.52 |
| 2003-03-03 | 12.00 |
| 2003-02-28 | 7.13 |
| 2003-02-27 | 9.22 |
| 2003-02-26 | 11.31 |
| 2003-02-25 | 12.70 |
| 2003-02-24 | 11.31 |
| 2003-02-21 | 5.74 |
| 2003-02-20 | 0.18 |
| 2003-02-19 | -0.52 |
| 2003-02-18 | -1.91 |
| 2003-02-17 | 0.18 |
| 2003-02-14 | 0.18 |
| 2003-02-13 | 0.87 |
| 2003-02-12 | 1.57 |
| 2003-02-11 | 0.18 |
| 2003-02-10 | -0.52 |
| 2003-02-07 | 0.18 |
| 2003-02-06 | 2.26 |
| 2003-02-05 | -2.61 |
| 2003-02-04 | -5.39 |
| 2003-01-30 | -5.39 |
| 2003-01-29 | -6.78 |
| 2003-01-28 | -6.78 |
| 2003-01-27 | -6.08 |
| 2003-01-24 | -4.00 |
| 2003-01-23 | -4.00 |
| 2003-01-22 | -2.61 |
| 2003-01-21 | -2.61 |
| 2003-01-20 | -4.00 |
| 2003-01-17 | -4.69 |
| 2003-01-16 | -3.30 |
| 2003-01-15 | -1.21 |
| 2003-01-14 | -4.00 |
| 2003-01-13 | -2.61 |
| 2003-01-10 | 0.87 |
| 2003-01-09 | 0.18 |
| 2003-01-08 | -2.61 |
| 2003-01-07 | -3.30 |
| 2003-01-06 | -3.30 |
| 2003-01-03 | -2.61 |
| 2003-01-02 | -5.39 |
| 2002-12-31 | -5.39 |
| 2002-12-30 | -7.42 |
| 2002-12-27 | -6.74 |
| 2002-12-24 | -5.39 |
| 2002-12-23 | -5.39 |
| 2002-12-20 | -4.71 |
| 2002-12-19 | -6.74 |
| 2002-12-18 | -9.44 |
| 2002-12-17 | -6.74 |
| 2002-12-16 | -6.06 |
| 2002-12-13 | -6.06 |
| 2002-12-12 | -4.04 |
| 2002-12-11 | -4.71 |
| 2002-12-10 | -5.39 |
| 2002-12-09 | -5.39 |
| 2002-12-06 | -7.42 |
| 2002-12-05 | -7.42 |
| 2002-12-04 | -9.44 |
| 2002-12-03 | -8.09 |
| 2002-12-02 | -6.74 |
| 2002-11-29 | -6.06 |
| 2002-11-28 | -6.74 |
| 2002-11-27 | -8.09 |
| 2002-11-26 | -8.77 |
| 2002-11-25 | -11.47 |
| 2002-11-22 | -14.85 |
| 2002-11-21 | -14.85 |
| 2002-11-20 | -16.20 |
| 2002-11-19 | -21.61 |
| 2002-11-18 | -20.93 |
| 2002-11-15 | -20.26 |
| 2002-11-14 | -19.58 |
| 2002-11-13 | -17.55 |
| 2002-11-12 | -23.64 |
| 2002-11-11 | -25.66 |
| 2002-11-08 | -29.72 |
| 2002-11-07 | -32.42 |
| 2002-11-06 | -33.10 |
| 2002-11-05 | -32.42 |
| 2002-11-04 | -32.42 |
| 2002-11-01 | -37.15 |
| 2002-10-31 | -37.15 |
| 2002-10-30 | -36.48 |
| 2002-10-29 | -37.15 |
| 2002-10-28 | -37.83 |
| 2002-10-25 | -37.15 |
| 2002-10-24 | -37.15 |
| 2002-10-23 | -39.18 |
| 2002-10-22 | -39.18 |
| 2002-10-21 | -39.18 |
| 2002-10-18 | -40.53 |
| 2002-10-17 | -40.53 |
| 2002-10-16 | -39.85 |
| 2002-10-15 | -40.53 |
| 2002-10-11 | -40.53 |
| 2002-10-10 | -42.56 |
| 2002-10-09 | -40.53 |
| 2002-10-08 | -42.56 |
| 2002-10-07 | -41.88 |
| 2002-10-04 | -41.88 |
| 2002-10-03 | -43.91 |
| 2002-10-02 | -43.91 |
| 2002-09-30 | -42.56 |
| 2002-09-27 | -41.21 |
| 2002-09-26 | -40.53 |
| 2002-09-25 | -39.18 |
| 2002-09-24 | -38.50 |
| 2002-09-23 | -39.18 |
| 2002-09-20 | -39.18 |
| 2002-09-19 | -39.18 |
| 2002-09-18 | -39.18 |
| 2002-09-17 | -39.18 |
| 2002-09-16 | -37.15 |
| 2002-09-13 | -39.18 |
| 2002-09-12 | -39.18 |
| 2002-09-11 | -39.18 |
| 2002-09-10 | -39.18 |
| 2002-09-09 | -40.53 |
| 2002-09-06 | -40.53 |
| 2002-09-05 | -40.53 |
| 2002-09-04 | -42.56 |
| 2002-09-03 | -40.53 |
| 2002-09-02 | -40.53 |
| 2002-08-30 | -40.53 |
| 2002-08-29 | -42.56 |
| 2002-08-28 | -43.23 |
| 2002-08-27 | -42.56 |
| 2002-08-26 | -40.53 |
| 2002-08-23 | -40.53 |
| 2002-08-22 | -41.54 |
| 2002-08-21 | -41.54 |
| 2002-08-20 | -40.89 |
| 2002-08-19 | -42.19 |
| 2002-08-16 | -41.54 |
| 2002-08-15 | -41.54 |
| 2002-08-14 | -43.49 |
| 2002-08-13 | -43.49 |
| 2002-08-12 | -42.84 |
| 2002-08-09 | -42.19 |
| 2002-08-08 | -43.49 |
| 2002-08-07 | -42.84 |
| 2002-08-06 | -42.84 |
| 2002-08-05 | -41.54 |
| 2002-08-02 | -39.60 |
| 2002-08-01 | -39.60 |
| 2002-07-31 | -38.95 |
| 2002-07-30 | -40.24 |
| 2002-07-29 | -40.89 |
| 2002-07-26 | -42.19 |
| 2002-07-25 | -40.89 |
| 2002-07-24 | -40.24 |
| 2002-07-23 | -38.30 |
| 2002-07-22 | -40.24 |
| 2002-07-19 | -38.30 |
| 2002-07-18 | -37.00 |
| 2002-07-17 | -39.60 |
| 2002-07-16 | -37.65 |
| 2002-07-15 | -37.65 |
| 2002-07-12 | -37.00 |
| 2002-07-11 | -35.05 |
| 2002-07-10 | -35.70 |
| 2002-07-09 | -35.70 |
| 2002-07-08 | -35.05 |
| 2002-07-05 | -37.00 |
| 2002-07-04 | -36.35 |
| 2002-07-03 | -38.30 |
| 2002-07-02 | -42.84 |
| 2002-06-28 | -42.84 |
| 2002-06-27 | -42.84 |
| 2002-06-26 | -42.84 |
| 2002-06-25 | -41.54 |
| 2002-06-24 | -41.54 |
| 2002-06-21 | -40.89 |
| 2002-06-20 | -40.89 |
| 2002-06-19 | -40.89 |
| 2002-06-18 | -38.95 |
| 2002-06-17 | -38.30 |
| 2002-06-14 | -38.30 |
| 2002-06-13 | -37.00 |
| 2002-06-12 | -38.30 |
| 2002-06-11 | -38.95 |
| 2002-06-10 | -38.95 |
| 2002-06-07 | -37.65 |
| 2002-06-06 | -37.65 |
| 2002-06-05 | -37.65 |
| 2002-06-04 | -37.65 |
| 2002-06-03 | -39.60 |
| 2002-05-31 | -37.65 |
| 2002-05-30 | -38.30 |
| 2002-05-29 | -37.65 |
| 2002-05-28 | -36.35 |
| 2002-05-27 | -38.30 |
| 2002-05-24 | -40.24 |
| 2002-05-23 | -39.60 |
| 2002-05-22 | -40.24 |
| 2002-05-21 | -44.14 |
| 2002-05-17 | -43.49 |
| 2002-05-16 | -44.79 |
| 2002-05-15 | -44.14 |
| 2002-05-14 | -44.14 |
| 2002-05-13 | -43.49 |
| 2002-05-10 | -43.49 |
| 2002-05-09 | -43.49 |
| 2002-05-08 | -43.49 |
| 2002-05-07 | -43.49 |
| 2002-05-06 | -42.84 |
| 2002-05-03 | -43.49 |
| 2002-05-02 | -42.19 |
| 2002-04-30 | -43.49 |
| 2002-04-29 | -41.54 |
| 2002-04-26 | -43.49 |
| 2002-04-25 | -42.19 |
| 2002-04-24 | -44.79 |
| 2002-04-23 | -47.39 |
| 2002-04-22 | -47.39 |
| 2002-04-19 | -49.34 |
| 2002-04-18 | -49.34 |
| 2002-04-17 | -49.99 |
| 2002-04-16 | -50.64 |
| 2002-04-15 | -51.94 |
| 2002-04-12 | -50.64 |
| 2002-04-11 | -49.34 |
| 2002-04-10 | -48.69 |
| 2002-04-09 | -48.04 |
| 2002-04-08 | -46.74 |
| 2002-04-04 | -48.04 |
| 2002-04-03 | -48.04 |
| 2002-04-02 | -46.09 |
| 2002-03-28 | -46.74 |
| 2002-03-27 | -48.04 |
| 2002-03-26 | -46.74 |
| 2002-03-25 | -46.74 |
| 2002-03-22 | -45.44 |
| 2002-03-21 | -44.14 |
| 2002-03-20 | -44.79 |
| 2002-03-19 | -44.14 |
| 2002-03-18 | -43.49 |
| 2002-03-15 | -43.49 |
| 2002-03-14 | -42.19 |
| 2002-03-13 | -41.54 |
| 2002-03-12 | -41.54 |
| 2002-03-11 | -42.84 |
| 2002-03-08 | -44.14 |
| 2002-03-07 | -45.44 |
| 2002-03-06 | -46.09 |
| 2002-03-05 | -46.74 |
| 2002-03-04 | -47.39 |
| 2002-03-01 | -53.23 |
| 2002-02-28 | -53.88 |
| 2002-02-27 | -53.88 |
| 2002-02-26 | -54.53 |
| 2002-02-25 | -53.23 |
| 2002-02-22 | -52.59 |
| 2002-02-21 | -53.23 |
| 2002-02-20 | -53.88 |
| 2002-02-19 | -54.53 |
| 2002-02-18 | -54.53 |
| 2002-02-15 | -56.48 |
| 2002-02-11 | -56.48 |
| 2002-02-08 | -57.78 |
| 2002-02-07 | -57.13 |
| 2002-02-06 | -57.13 |
| 2002-02-05 | -58.43 |
| 2002-02-04 | -59.08 |
| 2002-02-01 | -55.83 |
| 2002-01-31 | -59.08 |
| 2002-01-30 | -58.43 |
| 2002-01-29 | -58.43 |
| 2002-01-28 | -57.78 |
| 2002-01-25 | -58.43 |
| 2002-01-24 | -61.03 |
| 2002-01-23 | -58.43 |
| 2002-01-22 | -58.43 |
| 2002-01-21 | -55.18 |
| 2002-01-18 | -62.33 |
| 2002-01-17 | -64.93 |
| 2002-01-16 | -64.28 |
| 2002-01-15 | -64.93 |
| 2002-01-14 | -65.58 |
| 2002-01-11 | -66.23 |
| 2002-01-10 | -66.87 |
| 2002-01-09 | -67.52 |
| 2002-01-08 | -67.52 |
| 2002-01-07 | -67.52 |
| 2002-01-04 | -66.23 |
| 2002-01-03 | -66.23 |
| 2002-01-02 | -66.23 |
| 2001-12-31 | -66.23 |
| 2001-12-28 | -66.23 |
| 2001-12-27 | -66.23 |
| 2001-12-24 | -67.20 |
| 2001-12-21 | -67.20 |
| 2001-12-20 | -65.34 |
| 2001-12-19 | -65.34 |
| 2001-12-18 | -65.34 |
| 2001-12-17 | -66.58 |
| 2001-12-14 | -66.58 |
| 2001-12-13 | -66.58 |
| 2001-12-12 | -69.06 |
| 2001-12-11 | -69.68 |
| 2001-12-10 | -69.06 |
| 2001-12-07 | -69.06 |
| 2001-12-06 | -69.37 |
| 2001-12-05 | -69.06 |
| 2001-12-04 | -69.68 |
| 2001-12-03 | -69.06 |
| 2001-11-30 | -69.98 |
| 2001-11-29 | -69.98 |
| 2001-11-28 | -70.29 |
| 2001-11-27 | -69.06 |
| 2001-11-26 | -69.06 |
| 2001-11-23 | -69.06 |
| 2001-11-22 | -70.29 |
| 2001-11-21 | -70.91 |
| 2001-11-20 | -69.06 |
| 2001-11-19 | -71.53 |
| 2001-11-16 | -71.53 |
| 2001-11-15 | -71.53 |
| 2001-11-14 | -71.53 |
| 2001-11-13 | -71.84 |
| 2001-11-12 | -71.84 |
| 2001-11-09 | -71.84 |
| 2001-11-08 | -72.15 |
| 2001-11-07 | -72.15 |
| 2001-11-06 | -72.15 |
| 2001-11-05 | -71.22 |
| 2001-11-02 | -71.22 |
| 2001-11-01 | -71.53 |
| 2001-10-31 | -72.15 |
| 2001-10-30 | -71.84 |
| 2001-10-29 | -72.15 |
| 2001-10-26 | -72.15 |
| 2001-10-24 | -72.15 |
| 2001-10-23 | -73.08 |
| 2001-10-22 | -73.08 |
| 2001-10-19 | -73.70 |
| 2001-10-18 | -72.77 |
| 2001-10-17 | -72.77 |
| 2001-10-16 | -72.77 |
| 2001-10-15 | -72.77 |
| 2001-10-12 | -71.53 |
| 2001-10-11 | -71.84 |
| 2001-10-10 | -71.84 |
| 2001-10-09 | -73.70 |
| 2001-10-08 | -74.01 |
| 2001-10-05 | -74.01 |
| 2001-10-04 | -74.01 |
| 2001-10-03 | -74.01 |
| 2001-09-28 | -74.01 |
| 2001-09-27 | -74.01 |
| 2001-09-26 | -74.01 |
| 2001-09-25 | -74.32 |
| 2001-09-24 | -74.32 |
| 2001-09-21 | -74.32 |
| 2001-09-20 | -74.01 |
| 2001-09-19 | -74.32 |
| 2001-09-18 | -74.32 |
| 2001-09-17 | -74.94 |
| 2001-09-14 | -73.39 |
| 2001-09-13 | -74.01 |
| 2001-09-12 | -73.39 |
| 2001-09-11 | -71.53 |
| 2001-09-10 | -69.06 |
| 2001-09-07 | -69.06 |
| 2001-09-06 | -69.06 |
| 2001-09-05 | -69.06 |
| 2001-09-04 | -69.06 |
| 2001-09-03 | -69.06 |
| 2001-08-31 | -69.06 |
| 2001-08-30 | -69.06 |
| 2001-08-29 | -66.58 |
| 2001-08-28 | -72.15 |
| 2001-08-27 | -72.15 |
| 2001-08-24 | -72.15 |
| 2001-08-23 | -73.08 |
| 2001-08-22 | -71.53 |
| 2001-08-21 | -72.15 |
| 2001-08-20 | -71.53 |
| 2001-08-17 | -71.22 |
| 2001-08-16 | -71.84 |
| 2001-08-15 | -71.55 |
| 2001-08-14 | -71.55 |
| 2001-08-13 | -71.25 |
| 2001-08-10 | -72.72 |
| 2001-08-09 | -72.43 |
| 2001-08-08 | -72.43 |
| 2001-08-07 | -73.01 |
| 2001-08-06 | -73.01 |
| 2001-08-03 | -72.43 |
| 2001-08-02 | -72.43 |
| 2001-08-01 | -72.43 |
| 2001-07-31 | -72.13 |
| 2001-07-30 | -72.13 |
| 2001-07-27 | -71.25 |
| 2001-07-26 | -71.25 |
| 2001-07-24 | -71.25 |
| 2001-07-23 | -71.84 |
| 2001-07-20 | -71.84 |
| 2001-07-19 | -71.25 |
| 2001-07-18 | -71.25 |
| 2001-07-17 | -71.25 |
| 2001-07-16 | -70.96 |
| 2001-07-13 | -70.96 |
| 2001-07-12 | -70.96 |
| 2001-07-11 | -71.25 |
| 2001-07-10 | -70.96 |
| 2001-07-09 | -71.25 |
| 2001-07-05 | -70.96 |
| 2001-07-04 | -70.96 |
| 2001-07-03 | -70.96 |
| 2001-06-29 | -70.96 |
| 2001-06-28 | -70.08 |
| 2001-06-27 | -68.32 |
| 2001-06-26 | -68.91 |
| 2001-06-22 | -68.91 |
| 2001-06-21 | -70.08 |
| 2001-06-20 | -68.91 |
| 2001-06-19 | -69.49 |
| 2001-06-18 | -68.32 |
| 2001-06-15 | -70.08 |
| 2001-06-14 | -69.49 |
| 2001-06-13 | -67.15 |
| 2001-06-12 | -67.15 |
| 2001-06-11 | -67.15 |
| 2001-06-08 | -65.97 |
| 2001-06-07 | -67.15 |
| 2001-06-06 | -67.73 |
| 2001-06-05 | -65.97 |
| 2001-06-04 | -65.97 |
| 2001-06-01 | -68.91 |
| 2001-05-31 | -69.49 |
| 2001-05-30 | -68.32 |
| 2001-05-29 | -65.97 |
| 2001-05-28 | -64.80 |
| 2001-05-25 | -68.32 |
| 2001-05-24 | -69.49 |
| 2001-05-23 | -70.67 |
| 2001-05-22 | -70.67 |
| 2001-05-21 | -69.49 |
| 2001-05-18 | -71.84 |
| 2001-05-17 | -71.55 |
| 2001-05-16 | -72.13 |
| 2001-05-15 | -72.43 |
| 2001-05-14 | -73.01 |
| 2001-05-11 | -73.01 |
| 2001-05-10 | -73.60 |
| 2001-05-09 | -73.60 |
| 2001-05-08 | -73.60 |
| 2001-05-07 | -73.89 |
| 2001-05-04 | -73.89 |
| 2001-05-03 | -74.77 |
| 2001-05-02 | -74.77 |
| 2001-04-27 | -75.36 |
| 2001-04-26 | -75.07 |
| 2001-04-25 | -75.07 |
| 2001-04-24 | -75.07 |
| 2001-04-23 | -75.07 |
| 2001-04-20 | -75.07 |
| 2001-04-19 | -75.07 |
| 2001-04-18 | -74.77 |
| 2001-04-17 | -74.77 |
| 2001-04-12 | -74.77 |
| 2001-04-11 | -74.77 |
| 2001-04-10 | -74.77 |
| 2001-04-09 | -75.07 |
| 2001-04-06 | -74.77 |
| 2001-04-04 | -74.77 |
| 2001-04-03 | -75.36 |
| 2001-04-02 | -75.36 |
| 2001-03-30 | -74.77 |
| 2001-03-29 | -74.77 |
| 2001-03-28 | -74.77 |
| 2001-03-27 | -74.77 |
| 2001-03-26 | -75.07 |
| 2001-03-23 | -75.07 |
| 2001-03-22 | -75.07 |
| 2001-03-21 | -73.89 |
| 2001-03-20 | -75.07 |
| 2001-03-19 | -75.07 |
| 2001-03-16 | -75.07 |
| 2001-03-15 | -75.07 |
| 2001-03-14 | -75.07 |
| 2001-03-13 | -75.36 |
| 2001-03-12 | -73.60 |
| 2001-03-09 | -73.01 |
| 2001-03-08 | -73.01 |
| 2001-03-07 | -72.43 |
| 2001-03-06 | -71.84 |
| 2001-03-05 | -72.72 |
| 2001-03-02 | -72.72 |
| 2001-03-01 | -72.72 |
| 2001-02-28 | -72.72 |
| 2001-02-27 | -72.72 |
| 2001-02-26 | -72.72 |
| 2001-02-23 | -72.43 |
| 2001-02-22 | -72.43 |
| 2001-02-21 | -71.84 |
| 2001-02-20 | -73.01 |
| 2001-02-19 | -74.19 |
| 2001-02-16 | -74.19 |
| 2001-02-15 | -74.48 |
| 2001-02-14 | -74.48 |
| 2001-02-13 | -74.19 |
| 2001-02-12 | -74.19 |
| 2001-02-09 | -74.19 |
| 2001-02-08 | -73.89 |
| 2001-02-07 | -74.19 |
| 2001-02-06 | -73.60 |
| 2001-02-05 | -74.19 |
| 2001-02-02 | -74.48 |
| 2001-02-01 | -74.77 |
| 2001-01-31 | -74.77 |
| 2001-01-30 | -74.77 |
| 2001-01-29 | -75.95 |
| 2001-01-23 | -75.95 |
| 2001-01-22 | -75.95 |
| 2001-01-19 | -75.95 |
| 2001-01-18 | -75.95 |
| 2001-01-17 | -76.53 |
| 2001-01-16 | -75.95 |
| 2001-01-15 | -76.53 |
| 2001-01-12 | -76.53 |
| 2001-01-11 | -76.53 |
| 2001-01-10 | -76.53 |
| 2001-01-09 | -76.53 |
| 2001-01-08 | -76.53 |
| 2001-01-05 | -78.29 |
| 2001-01-04 | -78.29 |
| 2001-01-03 | -78.29 |
| 2001-01-02 | -77.71 |
| 2000-12-29 | -77.41 |
| 2000-12-28 | -77.41 |
| 2000-12-27 | -77.69 |
| 2000-12-22 | -77.69 |
| 2000-12-21 | -77.69 |
| 2000-12-20 | -76.86 |
| 2000-12-19 | -76.86 |
| 2000-12-18 | -76.86 |
| 2000-12-15 | -76.86 |
| 2000-12-14 | -76.86 |
| 2000-12-13 | -76.86 |
| 2000-12-12 | -77.69 |
| 2000-12-11 | -76.31 |
| 2000-12-08 | -74.66 |
| 2000-12-07 | -75.76 |
| 2000-12-06 | -75.76 |
| 2000-12-05 | -75.76 |
| 2000-12-04 | -75.76 |
| 2000-12-01 | -75.76 |
| 2000-11-30 | -75.76 |
| 2000-11-29 | -75.76 |
| 2000-11-28 | -76.86 |
| 2000-11-27 | -76.86 |
| 2000-11-24 | -76.86 |
| 2000-11-23 | -76.86 |
| 2000-11-22 | -76.86 |
| 2000-11-21 | -76.86 |
| 2000-11-20 | -76.86 |
| 2000-11-17 | -76.59 |
| 2000-11-16 | -76.59 |
| 2000-11-15 | -76.59 |
| 2000-11-14 | -76.59 |
| 2000-11-13 | -77.14 |
| 2000-11-10 | -77.14 |
| 2000-11-09 | -77.41 |
| 2000-11-08 | -76.86 |
| 2000-11-07 | -76.86 |
| 2000-11-06 | -77.41 |
| 2000-11-03 | -77.41 |
| 2000-11-02 | -77.41 |
| 2000-11-01 | -77.41 |
| 2000-10-31 | -78.52 |
| 2000-10-30 | -79.07 |
| 2000-10-27 | -79.07 |
| 2000-10-26 | -78.52 |
| 2000-10-25 | -77.97 |
| 2000-10-24 | -77.97 |
| 2000-10-23 | -77.97 |
| 2000-10-20 | -77.97 |
| 2000-10-19 | -77.97 |
| 2000-10-18 | -77.97 |
| 2000-10-17 | -77.97 |
| 2000-10-16 | -77.97 |
| 2000-10-13 | -77.97 |
| 2000-10-12 | -77.14 |
| 2000-10-11 | -77.14 |
| 2000-10-10 | -77.41 |
| 2000-10-09 | -76.86 |
| 2000-10-05 | -76.86 |
| 2000-10-04 | -76.86 |
| 2000-10-03 | -76.59 |
| 2000-09-29 | -75.21 |
| 2000-09-28 | -74.11 |
| 2000-09-27 | -74.66 |
| 2000-09-26 | -74.66 |
| 2000-09-25 | -74.66 |
| 2000-09-22 | -74.66 |
| 2000-09-21 | -74.66 |
| 2000-09-20 | -74.66 |
| 2000-09-19 | -74.66 |
| 2000-09-18 | -74.66 |
| 2000-09-15 | -74.66 |
| 2000-09-14 | -74.11 |
| 2000-09-12 | -74.11 |
| 2000-09-11 | -74.11 |
| 2000-09-08 | -73.01 |
| 2000-09-07 | -72.73 |
| 2000-09-06 | -72.46 |
| 2000-09-05 | -71.35 |
| 2000-09-04 | -72.46 |
| 2000-09-01 | -72.46 |
| 2000-08-31 | -72.46 |
| 2000-08-30 | -70.80 |
| 2000-08-29 | -74.11 |
| 2000-08-28 | -76.31 |
| 2000-08-25 | -75.76 |
| 2000-08-24 | -75.76 |
| 2000-08-23 | -75.76 |
| 2000-08-22 | -75.76 |
| 2000-08-21 | -75.51 |
| 2000-08-18 | -75.76 |
| 2000-08-17 | -75.76 |
| 2000-08-16 | -75.76 |
| 2000-08-15 | -76.02 |
| 2000-08-14 | -76.02 |
| 2000-08-11 | -76.02 |
| 2000-08-10 | -76.02 |
| 2000-08-09 | -76.27 |
| 2000-08-08 | -76.53 |
| 2000-08-07 | -76.78 |
| 2000-08-04 | -76.53 |
| 2000-08-03 | -76.53 |
| 2000-08-02 | -77.04 |
| 2000-08-01 | -76.53 |
| 2000-07-31 | -76.53 |
| 2000-07-28 | -77.04 |
| 2000-07-27 | -77.04 |
| 2000-07-26 | -76.53 |
| 2000-07-25 | -76.02 |
| 2000-07-24 | -76.02 |
| 2000-07-21 | -76.02 |
| 2000-07-20 | -75.76 |
| 2000-07-19 | -75.51 |
| 2000-07-18 | -75.51 |
| 2000-07-17 | -75.51 |
| 2000-07-14 | -75.25 |
| 2000-07-13 | -74.49 |
| 2000-07-12 | -75.00 |
| 2000-07-11 | -75.00 |
| 2000-07-10 | -75.00 |
| 2000-07-07 | -74.49 |
| 2000-07-06 | -75.51 |
| 2000-07-05 | -75.76 |
| 2000-07-04 | -75.25 |
| 2000-07-03 | -75.25 |
| 2000-06-30 | -75.51 |
| 2000-06-29 | -75.76 |
| 2000-06-28 | -75.25 |
| 2000-06-27 | -73.98 |
| 2000-06-26 | -75.25 |
| 2000-06-23 | -74.49 |
| 2000-06-22 | -74.49 |
| 2000-06-21 | -74.49 |
| 2000-06-20 | -73.47 |
| 2000-06-19 | -75.00 |
| 2000-06-16 | -77.04 |
| 2000-06-15 | -77.55 |
| 2000-06-14 | -78.82 |
| 2000-06-13 | -79.08 |
| 2000-06-12 | -79.59 |
| 2000-06-09 | -79.59 |
| 2000-06-08 | -79.59 |
| 2000-06-07 | -79.59 |
| 2000-06-05 | -79.59 |
| 2000-06-02 | -79.59 |
| 2000-06-01 | -79.08 |
| 2000-05-31 | -79.59 |
| 2000-05-30 | -79.08 |
| 2000-05-29 | -78.06 |
| 2000-05-26 | -77.55 |
| 2000-05-25 | -77.55 |
| 2000-05-24 | -77.29 |
| 2000-05-23 | -77.04 |
| 2000-05-22 | -77.04 |
| 2000-05-19 | -77.04 |
| 2000-05-18 | -77.04 |
| 2000-05-17 | -77.04 |
| 2000-05-16 | -77.29 |
| 2000-05-15 | -77.04 |
| 2000-05-12 | -77.29 |
| 2000-05-10 | -77.29 |
| 2000-05-09 | -77.04 |
| 2000-05-08 | -77.04 |
| 2000-05-05 | -77.55 |
| 2000-05-04 | -77.55 |
| 2000-05-03 | -77.04 |
| 2000-05-02 | -77.04 |
| 2000-04-28 | -77.04 |
| 2000-04-27 | -77.04 |
| 2000-04-26 | -77.04 |
| 2000-04-25 | -76.53 |
| 2000-04-20 | -76.53 |
| 2000-04-19 | -76.02 |
| 2000-04-18 | -76.02 |
| 2000-04-17 | -76.02 |
| 2000-04-14 | -75.25 |
| 2000-04-13 | -75.51 |
| 2000-04-12 | -74.49 |
| 2000-04-11 | -74.49 |
| 2000-04-10 | -74.49 |
| 2000-04-07 | -74.49 |
| 2000-04-06 | -74.49 |
| 2000-04-05 | -74.49 |
| 2000-04-03 | -74.49 |
| 2000-03-31 | -74.49 |
| 2000-03-30 | -74.49 |
| 2000-03-29 | -74.49 |
| 2000-03-28 | -74.49 |
| 2000-03-27 | -74.49 |
| 2000-03-24 | -74.49 |
| 2000-03-23 | -74.49 |
| 2000-03-22 | -74.49 |
| 2000-03-21 | -73.98 |
| 2000-03-20 | -73.47 |
| 2000-03-17 | -73.47 |
| 2000-03-16 | -74.49 |
| 2000-03-15 | -74.49 |
| 2000-03-14 | -74.49 |
| 2000-03-13 | -74.49 |
| 2000-03-10 | -74.49 |
| 2000-03-09 | -72.96 |
| 2000-03-08 | -72.96 |
| 2000-03-07 | -73.47 |
| 2000-03-06 | -74.49 |
| 2000-03-03 | -73.98 |
| 2000-03-02 | -74.49 |
| 2000-03-01 | -74.49 |
| 2000-02-29 | -73.98 |
| 2000-02-28 | -73.47 |
| 2000-02-25 | -73.47 |
| 2000-02-24 | -71.42 |
| 2000-02-23 | -71.42 |
| 2000-02-22 | -73.47 |
| 2000-02-21 | -72.44 |
| 2000-02-18 | -73.47 |
| 2000-02-17 | -73.98 |
| 2000-02-16 | -73.98 |
| 2000-02-15 | -73.47 |
| 2000-02-14 | -73.98 |
| 2000-02-11 | -73.98 |
| 2000-02-10 | -73.47 |
| 2000-02-09 | -73.47 |
| 2000-02-08 | -73.47 |
| 2000-02-03 | -72.96 |
| 2000-02-02 | -72.96 |
| 2000-02-01 | -72.96 |
| 2000-01-31 | -72.96 |
| 2000-01-28 | -72.44 |
| 2000-01-27 | -72.44 |
| 2000-01-26 | -72.44 |
| 2000-01-25 | -72.96 |
| 2000-01-24 | -72.44 |
| 2000-01-21 | -72.96 |
| 2000-01-20 | -71.93 |
| 2000-01-19 | -71.42 |
| 2000-01-18 | -71.42 |
| 2000-01-17 | -71.42 |
| 2000-01-14 | -70.40 |
| 2000-01-13 | -71.42 |
| 2000-01-12 | -70.40 |
| 2000-01-11 | -70.40 |
| 2000-01-10 | -70.40 |
| 2000-01-07 | -70.40 |
| 2000-01-06 | -71.42 |
| 2000-01-05 | -69.38 |
| 2000-01-04 | -69.38 |
| 2000-01-03 | -69.89 |
| 1999-12-30 | -70.40 |
| 1999-12-29 | -69.38 |
| 1999-12-28 | -70.15 |
| 1999-12-24 | -70.64 |
| 1999-12-23 | -72.11 |
| 1999-12-22 | -71.62 |
| 1999-12-21 | -70.15 |
| 1999-12-20 | -69.17 |
| 1999-12-17 | -70.15 |
| 1999-12-16 | -68.68 |
| 1999-12-15 | -73.08 |
| 1999-12-14 | -75.04 |
| 1999-12-13 | -76.02 |
| 1999-12-10 | -76.51 |
| 1999-12-09 | -76.75 |
| 1999-12-08 | -77.98 |
| 1999-12-07 | -77.24 |
| 1999-12-06 | -77.98 |
| 1999-12-03 | -77.98 |
| 1999-12-02 | -77.98 |
| 1999-12-01 | -76.51 |
| 1999-11-30 | -76.51 |
| 1999-11-29 | -76.51 |
| 1999-11-26 | -76.02 |
| 1999-11-25 | -76.02 |
| 1999-11-24 | -76.02 |
| 1999-11-23 | -76.02 |
| 1999-11-22 | -76.75 |
| 1999-11-19 | -76.02 |
| 1999-11-18 | -76.51 |
| 1999-11-17 | -76.02 |
| 1999-11-16 | -76.02 |
| 1999-11-15 | -76.02 |
| 1999-11-12 | -76.02 |
| 1999-11-11 | -75.78 |
| 1999-11-10 | -75.78 |
| 1999-11-09 | -75.78 |
| 1999-11-08 | -75.78 |
| 1999-11-05 | -75.78 |
| 1999-11-04 | -75.78 |
| 1999-11-03 | -75.78 |
| 1999-11-02 | -75.78 |
| 1999-11-01 | -75.78 |
| 1999-10-29 | -75.78 |
| 1999-10-28 | -75.78 |
| 1999-10-27 | -75.53 |
| 1999-10-26 | -75.04 |
| 1999-10-25 | -75.04 |
| 1999-10-22 | -75.04 |
| 1999-10-21 | -75.53 |
| 1999-10-20 | -75.53 |
| 1999-10-19 | -75.53 |
| 1999-10-15 | -75.53 |
| 1999-10-14 | -74.06 |
| 1999-10-13 | -76.51 |
| 1999-10-12 | -76.02 |
| 1999-10-11 | -76.02 |
| 1999-10-08 | -76.02 |
| 1999-10-07 | -76.02 |
| 1999-10-06 | -76.02 |
| 1999-10-05 | -76.02 |
| 1999-10-04 | -76.02 |
| 1999-09-30 | -76.02 |
| 1999-09-29 | -75.78 |
| 1999-09-28 | -75.53 |
| 1999-09-27 | -75.04 |
| 1999-09-24 | -74.55 |
| 1999-09-23 | -74.55 |
| 1999-09-22 | -74.55 |
| 1999-09-21 | -74.55 |
| 1999-09-20 | -75.78 |
| 1999-09-17 | -75.04 |
| 1999-09-15 | -76.51 |
| 1999-09-14 | -75.78 |
| 1999-09-13 | -75.78 |
| 1999-09-10 | -76.75 |
| 1999-09-09 | -77.00 |
| 1999-09-08 | -76.75 |
| 1999-09-07 | -77.73 |
| 1999-09-06 | -77.98 |
| 1999-09-03 | -78.47 |
| 1999-09-02 | -78.71 |
| 1999-09-01 | -78.48 |
| 1999-08-31 | -79.41 |
| 1999-08-30 | -79.41 |
| 1999-08-27 | -79.41 |
| 1999-08-26 | -79.41 |
| 1999-08-25 | -79.41 |
| 1999-08-24 | -79.41 |
| 1999-08-23 | -79.41 |
| 1999-08-20 | -79.41 |
| 1999-08-19 | -79.41 |
| 1999-08-18 | -79.65 |
| 1999-08-17 | -79.18 |
| 1999-08-16 | -80.35 |
| 1999-08-13 | -81.29 |
| 1999-08-12 | -81.29 |
| 1999-08-11 | -81.29 |
| 1999-08-10 | -80.82 |
| 1999-08-09 | -79.18 |
| 1999-08-06 | -79.18 |
| 1999-08-05 | -79.18 |
| 1999-08-04 | -78.95 |
| 1999-08-03 | -78.95 |
| 1999-08-02 | -78.71 |
| 1999-07-30 | -78.71 |
| 1999-07-29 | -78.71 |
| 1999-07-28 | -78.95 |
| 1999-07-27 | -78.95 |
| 1999-07-26 | -76.61 |
| 1999-07-23 | -71.93 |
| 1999-07-22 | -70.06 |
| 1999-07-21 | -73.33 |
| 1999-07-20 | -73.33 |
| 1999-07-19 | -73.33 |
| 1999-07-16 | -73.33 |
| 1999-07-15 | -73.33 |
| 1999-07-14 | -75.20 |
| 1999-07-13 | -74.27 |
| 1999-07-12 | -74.27 |
| 1999-07-09 | -75.20 |
| 1999-07-08 | -74.27 |
| 1999-07-07 | -74.27 |
| 1999-07-06 | -74.74 |
| 1999-07-05 | -74.27 |
| 1999-07-02 | -73.80 |
| 1999-06-30 | -74.27 |
| 1999-06-29 | -75.20 |
| 1999-06-28 | -73.33 |
| 1999-06-25 | -73.33 |
| 1999-06-24 | -72.86 |
| 1999-06-23 | -75.20 |
| 1999-06-22 | -75.20 |
| 1999-06-21 | -75.67 |
| 1999-06-17 | -75.67 |
| 1999-06-16 | -75.67 |
| 1999-06-15 | -75.67 |
| 1999-06-14 | -75.67 |
| 1999-06-11 | -75.67 |
| 1999-06-10 | -75.67 |
| 1999-06-09 | -76.14 |
| 1999-06-08 | -76.14 |
| 1999-06-07 | -76.14 |
| 1999-06-04 | -76.14 |
| 1999-06-03 | -76.14 |
| 1999-06-02 | -76.61 |
| 1999-06-01 | -76.61 |
| 1999-05-31 | -76.61 |
| 1999-05-28 | -75.67 |
| 1999-05-27 | -75.20 |
| 1999-05-26 | -75.67 |
| 1999-05-25 | -75.67 |
| 1999-05-24 | -75.67 |
| 1999-05-21 | -74.74 |
| 1999-05-20 | -74.27 |
| 1999-05-19 | -74.27 |
| 1999-05-18 | -74.74 |
| 1999-05-17 | -74.74 |
| 1999-05-14 | -73.80 |
| 1999-05-13 | -73.80 |
| 1999-05-12 | -71.93 |
| 1999-05-11 | -77.54 |
| 1999-05-10 | -77.54 |
| 1999-05-07 | -78.01 |
| 1999-05-06 | -77.07 |
| 1999-05-05 | -77.54 |
| 1999-05-04 | -77.54 |
| 1999-05-03 | -76.61 |
| 1999-04-30 | -79.88 |
| 1999-04-29 | -81.29 |
| 1999-04-28 | -82.46 |
| 1999-04-27 | -82.69 |
| 1999-04-26 | -82.46 |
| 1999-04-23 | -82.46 |
| 1999-04-22 | -81.52 |
| 1999-04-21 | -81.52 |
| 1999-04-20 | -82.22 |
| 1999-04-19 | -82.22 |
| 1999-04-16 | -82.46 |
| 1999-04-15 | -82.46 |
| 1999-04-14 | -82.46 |
| 1999-04-13 | -82.46 |
| 1999-04-12 | -82.22 |
| 1999-04-09 | -81.99 |
| 1999-04-08 | -82.22 |
| 1999-04-07 | -82.22 |
| 1999-04-01 | -82.22 |
| 1999-03-31 | -82.22 |
| 1999-03-30 | -82.22 |
| 1999-03-29 | -82.22 |
| 1999-03-26 | -82.22 |
| 1999-03-25 | -82.22 |
| 1999-03-24 | -82.22 |
| 1999-03-23 | -82.22 |
| 1999-03-22 | -81.99 |
| 1999-03-19 | -81.75 |
| 1999-03-18 | -81.75 |
| 1999-03-17 | -81.99 |
| 1999-03-16 | -82.22 |
| 1999-03-15 | -82.22 |
| 1999-03-12 | -81.29 |
| 1999-03-11 | -81.29 |
| 1999-03-10 | -81.29 |
| 1999-03-09 | -81.29 |
| 1999-03-08 | -82.22 |
| 1999-03-05 | -81.75 |
| 1999-03-04 | -81.75 |
| 1999-03-03 | -81.75 |
| 1999-03-02 | -82.22 |
| 1999-03-01 | -81.52 |
| 1999-02-26 | -81.52 |
| 1999-02-25 | -81.52 |
| 1999-02-24 | -81.52 |
| 1999-02-23 | -81.52 |
| 1999-02-22 | -81.75 |
| 1999-02-19 | -81.75 |
| 1999-02-15 | -81.75 |
| 1999-02-12 | -81.75 |
| 1999-02-11 | -82.69 |
| 1999-02-10 | -82.69 |
| 1999-02-09 | -82.69 |
| 1999-02-08 | -82.69 |
| 1999-02-05 | -82.69 |
| 1999-02-04 | -82.69 |
| 1999-02-03 | -82.69 |
| 1999-02-02 | -82.69 |
| 1999-02-01 | -82.69 |
| 1999-01-29 | -82.69 |
| 1999-01-28 | -83.16 |
| 1999-01-27 | -83.16 |
| 1999-01-26 | -83.16 |
| 1999-01-25 | -83.16 |
| 1999-01-22 | -82.22 |
| 1999-01-21 | -81.75 |
| 1999-01-20 | -81.75 |
| 1999-01-19 | -81.75 |
| 1999-01-18 | -81.29 |
| 1999-01-15 | -81.29 |
| 1999-01-14 | -82.22 |
| 1999-01-13 | -82.22 |
| 1999-01-12 | -81.52 |
| 1999-01-11 | -81.75 |
| 1999-01-08 | -82.69 |
| 1999-01-07 | -83.62 |
| 1999-01-06 | -84.56 |
| 1999-01-05 | -84.56 |
| 1999-01-04 | -85.03 |
| 1998-12-31 | -84.09 |
| 1998-12-30 | -84.09 |
| 1998-12-29 | -84.09 |
| 1998-12-28 | -84.09 |
| 1998-12-24 | -84.09 |
| 1998-12-23 | -84.09 |
| 1998-12-22 | -84.09 |
| 1998-12-21 | -83.86 |
| 1998-12-18 | -83.62 |
| 1998-12-17 | -83.16 |
| 1998-12-16 | -82.22 |
| 1998-12-15 | -83.16 |
| 1998-12-14 | -82.69 |
| 1998-12-11 | -82.69 |
| 1998-12-10 | -82.69 |
| 1998-12-09 | -82.22 |
| 1998-12-08 | -81.99 |
| 1998-12-07 | -81.75 |
| 1998-12-04 | -81.99 |
| 1998-12-03 | -81.75 |
| 1998-12-02 | -80.86 |
| 1998-12-01 | -80.86 |
| 1998-11-30 | -80.86 |
| 1998-11-27 | -79.97 |
| 1998-11-26 | -79.53 |
| 1998-11-25 | -78.64 |
| 1998-11-24 | -78.19 |
| 1998-11-23 | -78.42 |
| 1998-11-20 | -75.97 |
| 1998-11-19 | -79.97 |
| 1998-11-18 | -80.64 |
| 1998-11-17 | -81.75 |
| 1998-11-16 | -78.64 |
| 1998-11-13 | -86.20 |
| 1998-11-12 | -86.43 |
| 1998-11-11 | -87.09 |
| 1998-11-10 | -87.98 |
| 1998-11-09 | -87.54 |
| 1998-11-06 | -87.09 |
| 1998-11-05 | -88.43 |
| 1998-11-04 | -88.65 |
| 1998-11-03 | -88.21 |
| 1998-11-02 | -88.65 |
| 1998-10-30 | -88.65 |
| 1998-10-29 | -87.54 |
| 1998-10-27 | -87.54 |
| 1998-10-26 | -87.76 |
| 1998-10-23 | -87.54 |
| 1998-10-22 | -87.54 |
| 1998-10-21 | -87.54 |
| 1998-10-20 | -87.54 |
| 1998-10-19 | -86.65 |
| 1998-10-16 | -87.98 |
| 1998-10-15 | -87.98 |
| 1998-10-14 | -87.76 |
| 1998-10-13 | -88.21 |
| 1998-10-12 | -87.76 |
| 1998-10-09 | -87.76 |
| 1998-10-08 | -88.21 |
| 1998-10-07 | -88.21 |
| 1998-10-05 | -88.21 |
| 1998-09-30 | -88.21 |
| 1998-09-29 | -88.21 |
| 1998-09-28 | -87.98 |
| 1998-09-25 | -88.43 |
| 1998-09-24 | -88.43 |
| 1998-09-23 | -88.43 |
| 1998-09-22 | -88.43 |
| 1998-09-21 | -88.21 |
| 1998-09-18 | -88.21 |
| 1998-09-17 | -87.54 |
| 1998-09-16 | -87.54 |
| 1998-09-15 | -87.54 |
| 1998-09-14 | -87.54 |
| 1998-09-11 | -86.65 |
| 1998-09-10 | -86.65 |
| 1998-09-09 | -86.65 |
| 1998-09-08 | -86.65 |
| 1998-09-07 | -86.65 |
| 1998-09-04 | -86.65 |
| 1998-09-03 | -86.65 |
| 1998-09-02 | -90.65 |
| 1998-09-01 | -90.65 |
| 1998-08-31 | -90.65 |
| 1998-08-28 | -90.65 |
| 1998-08-27 | -90.65 |
| 1998-08-26 | -90.21 |
| 1998-08-25 | -90.21 |
| 1998-08-24 | -89.76 |
| 1998-08-21 | -89.76 |
| 1998-08-20 | -89.76 |
| 1998-08-19 | -89.76 |
| 1998-08-18 | -89.76 |
| 1998-08-14 | -89.76 |
| 1998-08-13 | -89.76 |
| 1998-08-12 | -89.15 |
| 1998-08-11 | -89.35 |
| 1998-08-10 | -89.15 |
| 1998-08-07 | -88.74 |
| 1998-08-06 | -88.74 |
| 1998-08-05 | -88.54 |
| 1998-08-04 | -88.95 |
| 1998-08-03 | -88.54 |
| 1998-07-31 | -87.72 |
| 1998-07-30 | -88.54 |
| 1998-07-29 | -88.13 |
| 1998-07-28 | -88.95 |
| 1998-07-27 | -88.95 |
| 1998-07-24 | -88.54 |
| 1998-07-23 | -88.13 |
| 1998-07-22 | -88.13 |
| 1998-07-21 | -87.72 |
| 1998-07-20 | -87.72 |
| 1998-07-17 | -86.90 |
| 1998-07-16 | -85.26 |
| 1998-07-15 | -84.44 |
| 1998-07-14 | -84.44 |
| 1998-07-13 | -84.44 |
| 1998-07-10 | -84.44 |
| 1998-07-09 | -84.44 |
| 1998-07-08 | -84.44 |
| 1998-07-07 | -84.44 |
| 1998-07-06 | -84.44 |
| 1998-07-03 | -84.24 |
| 1998-07-02 | -84.24 |
| 1998-06-30 | -84.24 |
| 1998-06-29 | -84.24 |
| 1998-06-26 | -84.24 |
| 1998-06-25 | -84.24 |
| 1998-06-24 | -82.39 |
| 1998-06-23 | -81.58 |
| 1998-06-22 | -80.96 |
| 1998-06-19 | -80.76 |
| 1998-06-18 | -80.76 |
| 1998-06-17 | -80.76 |
| 1998-06-16 | -80.76 |
| 1998-06-15 | -80.76 |
| 1998-06-12 | -80.55 |
| 1998-06-11 | -80.55 |
| 1998-06-10 | -80.55 |
| 1998-06-09 | -80.55 |
| 1998-06-08 | -80.55 |
| 1998-06-05 | -80.55 |
| 1998-06-04 | -80.55 |
| 1998-06-03 | -80.55 |
| 1998-06-02 | -80.35 |
| 1998-06-01 | -80.35 |
| 1998-05-29 | -80.35 |
| 1998-05-28 | -80.35 |
| 1998-05-27 | -80.35 |
| 1998-05-26 | -80.35 |
| 1998-05-25 | -80.35 |
| 1998-05-22 | -80.35 |
| 1998-05-21 | -80.35 |
| 1998-05-20 | -80.14 |
| 1998-05-19 | -80.14 |
| 1998-05-18 | -80.14 |
| 1998-05-15 | -79.53 |
| 1998-05-14 | -79.53 |
| 1998-05-13 | -79.53 |
| 1998-05-12 | -79.53 |
| 1998-05-11 | -79.53 |
| 1998-05-08 | -79.53 |
| 1998-05-07 | -79.53 |
| 1998-05-06 | -79.53 |
| 1998-05-05 | -79.53 |
| 1998-05-04 | -79.12 |
| 1998-05-01 | -79.53 |
| 1998-04-30 | -79.53 |
| 1998-04-29 | -79.53 |
| 1998-04-28 | -79.53 |
| 1998-04-27 | -79.53 |
| 1998-04-24 | -79.53 |
| 1998-04-23 | -79.12 |
| 1998-04-22 | -79.12 |
| 1998-04-21 | -79.12 |
| 1998-04-20 | -79.12 |
| 1998-04-17 | -79.12 |
| 1998-04-16 | -79.12 |
| 1998-04-15 | -79.12 |
| 1998-04-14 | -79.12 |
| 1998-04-09 | -79.12 |
| 1998-04-08 | -79.53 |
| 1998-04-07 | -79.12 |
| 1998-04-03 | -79.12 |
| 1998-04-02 | -78.71 |
| 1998-04-01 | -78.71 |
| 1998-03-31 | -78.71 |
| 1998-03-30 | -78.71 |
| 1998-03-27 | -79.12 |
| 1998-03-26 | -79.12 |
| 1998-03-25 | -79.94 |
| 1998-03-24 | -79.94 |
| 1998-03-23 | -80.14 |
| 1998-03-20 | -79.94 |
| 1998-03-19 | -80.14 |
| 1998-03-18 | -79.53 |
| 1998-03-17 | -79.53 |
| 1998-03-16 | -79.53 |
| 1998-03-13 | -80.35 |
| 1998-03-12 | -80.35 |
| 1998-03-11 | -80.35 |
| 1998-03-10 | -80.35 |
| 1998-03-09 | -80.35 |
| 1998-03-06 | -80.35 |
| 1998-03-05 | -80.35 |
| 1998-03-04 | -80.35 |
| 1998-03-03 | -80.35 |
| 1998-03-02 | -80.35 |
| 1998-02-27 | -80.35 |
| 1998-02-26 | -80.35 |
| 1998-02-25 | -80.35 |
| 1998-02-24 | -80.35 |
| 1998-02-23 | -79.94 |
| 1998-02-20 | -79.94 |
| 1998-02-19 | -80.96 |
| 1998-02-18 | -80.76 |
| 1998-02-17 | -81.17 |
| 1998-02-16 | -81.58 |
| 1998-02-13 | -81.58 |
| 1998-02-12 | -80.35 |
| 1998-02-11 | -82.19 |
| 1998-02-10 | -82.19 |
| 1998-02-09 | -82.19 |
| 1998-02-06 | -82.19 |
| 1998-02-05 | -83.62 |
| 1998-02-04 | -83.62 |
| 1998-02-03 | -84.44 |
| 1998-02-02 | -84.44 |
| 1998-01-27 | -85.26 |
| 1998-01-26 | -85.26 |
| 1998-01-23 | -85.26 |
| 1998-01-22 | -84.44 |
| 1998-01-21 | -83.83 |
| 1998-01-20 | -84.03 |
| 1998-01-19 | -82.80 |
| 1998-01-16 | -82.80 |
| 1998-01-15 | -82.80 |
| 1998-01-14 | -83.62 |
| 1998-01-13 | -80.76 |
| 1998-01-12 | -80.35 |
| 1998-01-09 | -77.07 |
| 1998-01-08 | -77.48 |
| 1998-01-07 | -77.48 |
| 1998-01-06 | -77.48 |
| 1998-01-05 | -77.48 |
| 1998-01-02 | -77.48 |
| 1997-12-31 | -77.07 |
| 1997-12-30 | -77.89 |
| 1997-12-29 | -77.89 |
| 1997-12-24 | -76.25 |
| 1997-12-23 | -75.43 |
| 1997-12-22 | -75.43 |
| 1997-12-19 | -74.21 |
| 1997-12-18 | -73.39 |
| 1997-12-17 | -72.16 |
| 1997-12-16 | -72.16 |
| 1997-12-15 | -72.16 |
| 1997-12-12 | -72.16 |
| 1997-12-11 | -72.16 |
| 1997-12-10 | -72.16 |
| 1997-12-09 | -72.56 |
| 1997-12-08 | -71.76 |
| 1997-12-05 | -72.56 |
| 1997-12-04 | -74.18 |
| 1997-12-03 | -74.18 |
| 1997-12-02 | -76.60 |
| 1997-12-01 | -76.60 |
| 1997-11-28 | -76.60 |
| 1997-11-27 | -76.60 |
| 1997-11-26 | -75.79 |
| 1997-11-25 | -75.79 |
| 1997-11-24 | -73.37 |
| 1997-11-21 | -72.16 |
| 1997-11-20 | -71.76 |
| 1997-11-19 | -72.16 |
| 1997-11-18 | -71.76 |
| 1997-11-17 | -70.95 |
| 1997-11-14 | -71.76 |
| 1997-11-13 | -72.16 |
| 1997-11-12 | -72.56 |
| 1997-11-11 | -72.16 |
| 1997-11-10 | -72.16 |
| 1997-11-07 | -72.97 |
| 1997-11-06 | -71.76 |
| 1997-11-05 | -71.76 |
| 1997-11-04 | -70.54 |
| 1997-11-03 | -71.76 |
| 1997-10-31 | -71.76 |
| 1997-10-30 | -72.56 |
| 1997-10-29 | -72.56 |
| 1997-10-28 | -73.77 |
| 1997-10-27 | -72.56 |
| 1997-10-24 | -71.76 |
| 1997-10-23 | -78.21 |
| 1997-10-22 | -69.74 |
| 1997-10-21 | -62.47 |
| 1997-10-20 | -62.07 |
| 1997-10-17 | -61.26 |
| 1997-10-16 | -60.86 |
| 1997-10-15 | -60.86 |
| 1997-10-14 | -60.86 |
| 1997-10-13 | -60.46 |
| 1997-10-09 | -60.05 |
| 1997-10-08 | -59.65 |
| 1997-10-07 | -59.65 |
| 1997-10-06 | -57.63 |
| 1997-10-03 | -57.63 |
| 1997-09-30 | -58.04 |
| 1997-09-29 | -60.05 |
| 1997-09-26 | -60.05 |
| 1997-09-25 | -60.05 |
| 1997-09-24 | -60.05 |
| 1997-09-23 | -60.86 |
| 1997-09-22 | -60.86 |
| 1997-09-19 | -60.86 |
| 1997-09-18 | -60.86 |
| 1997-09-16 | -60.86 |
| 1997-09-15 | -61.26 |
| 1997-09-12 | -61.26 |
| 1997-09-11 | -60.46 |
| 1997-09-10 | -61.67 |
| 1997-09-09 | -62.47 |
| 1997-09-08 | -62.88 |
| 1997-09-05 | -62.88 |
| 1997-09-04 | -61.67 |
| 1997-09-03 | -60.86 |
| 1997-09-02 | -62.47 |
| 1997-09-01 | -59.65 |
| 1997-08-29 | -59.25 |
| 1997-08-28 | -58.44 |
| 1997-08-27 | -57.63 |
| 1997-08-26 | -58.44 |
| 1997-08-25 | -59.04 |
| 1997-08-22 | -59.04 |
| 1997-08-21 | -58.26 |
| 1997-08-20 | -57.87 |
| 1997-08-19 | -59.04 |
| 1997-08-15 | -56.70 |
| 1997-08-14 | -55.14 |
| 1997-08-13 | -55.14 |
| 1997-08-12 | -55.53 |
| 1997-08-11 | -56.31 |
| 1997-08-08 | -55.92 |
| 1997-08-07 | -55.92 |
| 1997-08-06 | -55.53 |
| 1997-08-05 | -55.92 |
| 1997-08-04 | -56.31 |
| 1997-08-01 | -57.48 |
| 1997-07-31 | -57.09 |
| 1997-07-30 | -56.70 |
| 1997-07-29 | -55.14 |
| 1997-07-28 | -54.75 |
| 1997-07-25 | -55.14 |
| 1997-07-24 | -55.14 |
| 1997-07-23 | -53.97 |
| 1997-07-22 | -57.09 |
| 1997-07-21 | -57.48 |
| 1997-07-18 | -57.09 |
| 1997-07-17 | -57.48 |
| 1997-07-16 | -58.26 |
| 1997-07-15 | -56.70 |
| 1997-07-14 | -56.31 |
| 1997-07-11 | -55.92 |
| 1997-07-10 | -56.31 |
| 1997-07-09 | -57.09 |
| 1997-07-08 | -57.87 |
| 1997-07-07 | -60.21 |
| 1997-07-04 | -59.82 |
| 1997-07-03 | -59.04 |
| 1997-06-27 | -59.04 |
| 1997-06-26 | -59.04 |
| 1997-06-25 | -59.82 |
| 1997-06-24 | -59.82 |
| 1997-06-23 | -57.87 |
| 1997-06-20 | -58.65 |
| 1997-06-19 | -57.87 |
| 1997-06-18 | -58.26 |
| 1997-06-17 | -57.48 |
| 1997-06-16 | -55.14 |
| 1997-06-13 | -58.65 |
| 1997-06-12 | -60.21 |
| 1997-06-11 | -58.65 |
| 1997-06-10 | -59.82 |
| 1997-06-06 | -61.39 |
| 1997-06-05 | -60.61 |
| 1997-06-04 | -61.39 |
| 1997-06-03 | -61.78 |
| 1997-06-02 | -61.39 |
| 1997-05-30 | -61.78 |
| 1997-05-29 | -61.39 |
| 1997-05-28 | -60.61 |
| 1997-05-27 | -61.39 |
| 1997-05-26 | -61.00 |
| 1997-05-23 | -60.21 |
| 1997-05-22 | -61.39 |
| 1997-05-21 | -60.61 |
| 1997-05-20 | -61.39 |
| 1997-05-19 | -61.39 |
| 1997-05-16 | -60.61 |
| 1997-05-15 | -60.61 |
| 1997-05-14 | -60.21 |
| 1997-05-13 | -60.61 |
| 1997-05-12 | -60.21 |
| 1997-05-09 | -60.21 |
| 1997-05-08 | -61.39 |
| 1997-05-07 | -61.39 |
| 1997-05-06 | -61.39 |
| 1997-05-05 | -61.00 |
| 1997-05-02 | -61.39 |
| 1997-05-01 | -61.39 |
| 1997-04-30 | -61.39 |
| 1997-04-29 | -61.39 |
| 1997-04-28 | -61.00 |
| 1997-04-25 | -60.61 |
| 1997-04-24 | -60.21 |
| 1997-04-23 | -60.61 |
| 1997-04-22 | -60.21 |
| 1997-04-21 | -60.21 |
| 1997-04-18 | -58.65 |
| 1997-04-17 | -58.65 |
| 1997-04-16 | -60.61 |
| 1997-04-15 | -61.00 |
| 1997-04-14 | -61.78 |
| 1997-04-11 | -61.00 |
| 1997-04-10 | -61.78 |
| 1997-04-09 | -60.61 |
| 1997-04-08 | -61.00 |
| 1997-04-07 | -61.00 |
| 1997-04-04 | -61.00 |
| 1997-04-03 | -61.00 |
| 1997-04-02 | -60.61 |
| 1997-04-01 | -61.00 |
| 1997-03-27 | -60.61 |
| 1997-03-26 | -60.21 |
| 1997-03-25 | -61.00 |
| 1997-03-24 | -60.61 |
| 1997-03-21 | -60.61 |
| 1997-03-20 | -61.78 |
| 1997-03-19 | -61.00 |
| 1997-03-18 | -61.00 |
| 1997-03-17 | -60.61 |
| 1997-03-14 | -61.00 |
| 1997-03-13 | -60.61 |
| 1997-03-12 | -60.21 |
| 1997-03-11 | -59.43 |
| 1997-03-10 | -59.82 |
| 1997-03-07 | -61.00 |
| 1997-03-06 | -61.39 |
| 1997-03-05 | -61.00 |
| 1997-03-04 | -66.07 |
| 1997-03-03 | -66.85 |
| 1997-02-28 | -65.68 |
| 1997-02-27 | -65.68 |
| 1997-02-26 | -62.95 |
| 1997-02-25 | -67.63 |
| 1997-02-24 | -67.63 |
| 1997-02-21 | -67.24 |
| 1997-02-20 | -67.24 |
| 1997-02-19 | -66.85 |
| 1997-02-18 | -67.24 |
| 1997-02-17 | -66.85 |
| 1997-02-14 | -65.68 |
| 1997-02-13 | -65.68 |
| 1997-02-12 | -65.68 |
| 1997-02-11 | -66.07 |
| 1997-02-10 | -66.07 |
| 1997-02-05 | -65.29 |
| 1997-02-04 | -65.29 |
| 1997-02-03 | -64.90 |
| 1997-01-31 | -64.51 |
| 1997-01-30 | -64.90 |
| 1997-01-29 | -64.12 |
| 1997-01-28 | -65.29 |
| 1997-01-27 | -64.51 |
| 1997-01-24 | -64.51 |
| 1997-01-23 | -63.34 |
| 1997-01-22 | -62.56 |
| 1997-01-21 | -63.34 |
| 1997-01-20 | -61.00 |
| 1997-01-17 | -61.00 |
| 1997-01-16 | -59.82 |
| 1997-01-15 | -58.26 |
| 1997-01-14 | -57.87 |
| 1997-01-13 | -58.65 |
| 1997-01-10 | -59.04 |
| 1997-01-09 | -57.87 |
| 1997-01-08 | -58.65 |
| 1997-01-07 | -57.87 |
| 1997-01-06 | -59.04 |
| 1997-01-03 | -58.65 |
| 1997-01-02 | -58.26 |
| 1996-12-31 | -57.48 |
| 1996-12-30 | -56.70 |
| 1996-12-27 | -56.31 |
| 1996-12-24 | -56.31 |
| 1996-12-23 | -56.31 |
| 1996-12-20 | -56.31 |
| 1996-12-19 | -55.53 |
| 1996-12-18 | -53.58 |
| 1996-12-17 | -57.09 |
| 1996-12-16 | -56.31 |
| 1996-12-13 | -55.92 |
| 1996-12-12 | -55.92 |
| 1996-12-11 | -55.92 |
| 1996-12-10 | -56.31 |
| 1996-12-09 | -56.69 |
| 1996-12-06 | -55.16 |
| 1996-12-05 | -53.62 |
| 1996-12-04 | -54.01 |
| 1996-12-03 | -52.48 |
| 1996-12-02 | -53.62 |
| 1996-11-29 | -55.54 |
| 1996-11-28 | -56.31 |
| 1996-11-27 | -56.31 |
| 1996-11-26 | -58.22 |
| 1996-11-25 | -57.46 |
| 1996-11-22 | -57.84 |
| 1996-11-21 | -58.61 |
| 1996-11-20 | -58.61 |
| 1996-11-19 | -58.22 |
| 1996-11-18 | -58.22 |
| 1996-11-15 | -57.46 |
| 1996-11-14 | -57.07 |
| 1996-11-13 | -57.07 |
| 1996-11-12 | -57.07 |
| 1996-11-11 | -57.84 |
| 1996-11-08 | -58.99 |
| 1996-11-07 | -57.07 |
| 1996-11-06 | -57.07 |
| 1996-11-05 | -57.07 |
| 1996-11-04 | -58.61 |
| 1996-11-01 | -57.84 |
| 1996-10-31 | -56.69 |
| 1996-10-30 | -55.92 |
| 1996-10-29 | -56.31 |
| 1996-10-28 | -58.99 |
| 1996-10-25 | -60.14 |
| 1996-10-24 | -60.52 |
| 1996-10-23 | -60.14 |
| 1996-10-22 | -60.52 |
| 1996-10-18 | -60.52 |
| 1996-10-17 | -60.14 |
| 1996-10-16 | -61.29 |
| 1996-10-15 | -61.29 |
| 1996-10-14 | -60.91 |
| 1996-10-11 | -60.91 |
| 1996-10-10 | -60.14 |
| 1996-10-09 | -60.14 |
| 1996-10-08 | -60.91 |
| 1996-10-07 | -60.14 |
| 1996-10-04 | -58.99 |
| 1996-10-03 | -57.07 |
| 1996-10-02 | -57.07 |
| 1996-10-01 | -56.31 |
| 1996-09-30 | -56.69 |
| 1996-09-27 | -58.61 |
| 1996-09-26 | -58.22 |
| 1996-09-25 | -58.22 |
| 1996-09-24 | -57.46 |
| 1996-09-23 | -56.31 |
| 1996-09-20 | -54.01 |
| 1996-09-19 | -56.31 |
| 1996-09-18 | -61.29 |
| 1996-09-17 | -62.82 |
| 1996-09-16 | -62.82 |
| 1996-09-13 | -63.21 |
| 1996-09-12 | -63.59 |
| 1996-09-11 | -63.59 |
| 1996-09-10 | -65.89 |
| 1996-09-09 | -65.51 |
| 1996-09-06 | -65.51 |
| 1996-09-05 | -65.12 |
| 1996-09-04 | -64.36 |
| 1996-09-03 | -65.12 |
| 1996-09-02 | -64.36 |
| 1996-08-30 | -64.36 |
| 1996-08-29 | -63.97 |
| 1996-08-28 | -63.59 |
| 1996-08-27 | -63.97 |
| 1996-08-23 | -63.21 |
| 1996-08-22 | -62.44 |
| 1996-08-21 | -62.82 |
| 1996-08-20 | -62.82 |
| 1996-08-19 | -63.21 |
| 1996-08-16 | -65.12 |
| 1996-08-15 | -64.74 |
| 1996-08-14 | -65.51 |
| 1996-08-13 | -65.51 |
| 1996-08-12 | -65.12 |
| 1996-08-09 | -65.89 |
| 1996-08-08 | -65.51 |
| 1996-08-07 | -64.36 |
| 1996-08-06 | -64.74 |
| 1996-08-05 | -64.36 |
| 1996-08-02 | -63.97 |
| 1996-08-01 | -63.97 |
| 1996-07-31 | -63.97 |
| 1996-07-30 | -63.97 |
| 1996-07-29 | -63.97 |
| 1996-07-26 | -63.97 |
| 1996-07-25 | -64.74 |
| 1996-07-24 | -64.36 |
| 1996-07-23 | -63.97 |
| 1996-07-22 | -63.97 |
| 1996-07-19 | -64.36 |
| 1996-07-18 | -64.74 |
| 1996-07-17 | -65.12 |
| 1996-07-16 | -65.51 |
| 1996-07-15 | -65.12 |
| 1996-07-12 | -65.89 |
| 1996-07-11 | -66.27 |
| 1996-07-10 | -68.96 |
| 1996-07-09 | -63.59 |
| 1996-07-08 | -63.21 |
| 1996-07-05 | -62.82 |
| 1996-07-04 | -62.82 |
| 1996-07-03 | -62.44 |
| 1996-07-02 | -62.44 |
| 1996-07-01 | -62.44 |
| 1996-06-28 | -63.21 |
| 1996-06-27 | -63.97 |
| 1996-06-26 | -64.74 |
| 1996-06-25 | -65.12 |
| 1996-06-24 | -65.51 |
| 1996-06-21 | -65.51 |
| 1996-06-19 | -64.74 |
| 1996-06-18 | -64.74 |
| 1996-06-14 | -64.74 |
| 1996-06-13 | -63.59 |
| 1996-06-12 | -63.97 |
| 1996-06-11 | -64.36 |
| 1996-06-10 | -63.59 |
| 1996-06-07 | -63.59 |
| 1996-06-06 | -63.59 |
| 1996-06-05 | -63.21 |
| 1996-06-04 | -63.59 |
| 1996-06-03 | -64.36 |
| 1996-05-31 | -64.36 |
| 1996-05-30 | -64.36 |
| 1996-05-29 | -63.59 |
| 1996-05-28 | -63.59 |
| 1996-05-27 | -63.21 |
| 1996-05-24 | -63.97 |
| 1996-05-23 | -63.21 |
| 1996-05-22 | -62.44 |
| 1996-05-21 | -62.44 |
| 1996-05-20 | -63.21 |
| 1996-05-17 | -62.82 |
| 1996-05-16 | -63.21 |
| 1996-05-15 | -62.82 |
| 1996-05-14 | -63.21 |
| 1996-05-13 | -63.59 |
| 1996-05-10 | -62.44 |
| 1996-05-09 | -62.44 |
| 1996-05-08 | -61.67 |
| 1996-05-07 | -61.29 |
| 1996-05-06 | -61.29 |
| 1996-05-03 | -60.91 |
| 1996-05-02 | -60.91 |
| 1996-05-01 | -60.91 |
| 1996-04-30 | -60.52 |
| 1996-04-29 | -60.52 |
| 1996-04-26 | -59.76 |
| 1996-04-25 | -59.76 |
| 1996-04-24 | -59.76 |
| 1996-04-23 | -59.76 |
| 1996-04-22 | -59.76 |
| 1996-04-19 | -59.76 |
| 1996-04-18 | -59.76 |
| 1996-04-17 | -59.37 |
| 1996-04-16 | -60.14 |
| 1996-04-15 | -60.14 |
| 1996-04-12 | -60.14 |
| 1996-04-11 | -60.52 |
| 1996-04-10 | -61.67 |
| 1996-04-09 | -62.06 |
| 1996-04-03 | -62.06 |
| 1996-04-02 | -62.06 |
| 1996-04-01 | -60.91 |
| 1996-03-29 | -60.91 |
| 1996-03-28 | -60.91 |
| 1996-03-27 | -60.52 |
| 1996-03-26 | -60.52 |
| 1996-03-25 | -60.52 |
| 1996-03-22 | -59.76 |
| 1996-03-21 | -59.76 |
| 1996-03-20 | -60.52 |
| 1996-03-19 | -60.52 |
| 1996-03-18 | -60.52 |
| 1996-03-15 | -61.67 |
| 1996-03-14 | -60.91 |
| 1996-03-13 | -59.76 |
| 1996-03-12 | -59.37 |
| 1996-03-11 | -58.22 |
| 1996-03-08 | -55.92 |
| 1996-03-07 | -55.92 |
| 1996-03-06 | -54.77 |
| 1996-03-05 | -54.01 |
| 1996-03-04 | -53.62 |
| 1996-03-01 | -55.92 |
| 1996-02-29 | -56.31 |
| 1996-02-28 | -55.16 |
| 1996-02-27 | -53.24 |
| 1996-02-26 | -52.09 |
| 1996-02-23 | -52.09 |
| 1996-02-22 | -51.33 |
| 1996-02-16 | -52.09 |
| 1996-02-15 | -52.09 |
| 1996-02-14 | -52.09 |
| 1996-02-13 | -52.48 |
| 1996-02-12 | -52.09 |
| 1996-02-09 | -50.18 |
| 1996-02-08 | -48.64 |
| 1996-02-07 | -50.18 |
| 1996-02-06 | -51.71 |
| 1996-02-05 | -51.33 |
| 1996-02-02 | -57.84 |
| 1996-02-01 | -58.22 |
| 1996-01-31 | -57.46 |
| 1996-01-30 | -58.61 |
| 1996-01-29 | -59.37 |
| 1996-01-26 | -58.61 |
| 1996-01-25 | -59.76 |
| 1996-01-24 | -59.76 |
| 1996-01-23 | -58.99 |
| 1996-01-22 | -58.61 |
| 1996-01-19 | -58.61 |
| 1996-01-18 | -58.61 |
| 1996-01-17 | -59.76 |
| 1996-01-16 | -59.76 |
| 1996-01-15 | -58.61 |
| 1996-01-12 | -59.37 |
| 1996-01-11 | -59.37 |
| 1996-01-10 | -59.37 |
| 1996-01-09 | -59.37 |
| 1996-01-08 | -60.14 |
| 1996-01-05 | -63.21 |
| 1996-01-04 | -63.97 |
| 1996-01-03 | -65.12 |
| 1996-01-02 | -65.31 |
| 1995-12-29 | -64.18 |
| 1995-12-28 | -65.31 |
| 1995-12-27 | -64.94 |
| 1995-12-22 | -66.82 |
| 1995-12-21 | -67.95 |
| 1995-12-20 | -69.46 |
| 1995-12-19 | -66.45 |
| 1995-12-18 | -63.43 |
| 1995-12-15 | -63.05 |
| 1995-12-14 | -62.30 |
| 1995-12-13 | -59.28 |
| 1995-12-12 | -58.91 |
| 1995-12-11 | -57.02 |
| 1995-12-08 | -56.27 |
| 1995-12-07 | -55.51 |
| 1995-12-06 | -55.51 |
| 1995-12-05 | -54.76 |
| 1995-12-04 | -54.00 |
| 1995-12-01 | -55.13 |
| 1995-11-30 | -55.13 |
| 1995-11-29 | -54.76 |
| 1995-11-28 | -55.51 |
| 1995-11-27 | -54.76 |
| 1995-11-24 | -54.76 |
| 1995-11-23 | -54.76 |
| 1995-11-22 | -54.76 |
| 1995-11-21 | -56.27 |
| 1995-11-20 | -55.89 |
| 1995-11-17 | -56.64 |
| 1995-11-16 | -59.66 |
| 1995-11-15 | -59.66 |
| 1995-11-14 | -59.28 |
| 1995-11-13 | -61.54 |
| 1995-11-10 | -61.54 |
| 1995-11-09 | -56.27 |
| 1995-11-08 | -56.27 |
| 1995-11-07 | -54.38 |
| 1995-11-06 | -54.38 |
| 1995-11-03 | -54.38 |
| 1995-11-02 | -54.76 |
| 1995-10-31 | -54.76 |
| 1995-10-30 | -52.50 |
| 1995-10-27 | -52.50 |
| 1995-10-26 | -51.36 |
| 1995-10-25 | -50.99 |
| 1995-10-24 | -50.99 |
| 1995-10-23 | -50.99 |
| 1995-10-20 | -50.99 |
| 1995-10-19 | -44.20 |
| 1995-10-18 | -43.45 |
| 1995-10-17 | -41.94 |
| 1995-10-16 | -41.56 |
| 1995-10-13 | -41.56 |
| 1995-10-12 | -41.56 |
| 1995-10-11 | -40.43 |
| 1995-10-10 | -40.05 |
| 1995-10-09 | -39.68 |
| 1995-10-06 | -37.79 |
| 1995-10-05 | -37.42 |
| 1995-10-04 | -37.42 |
| 1995-10-03 | -37.42 |
| 1995-10-02 | -37.42 |
| 1995-09-29 | -37.42 |
| 1995-09-28 | -37.42 |
| 1995-09-27 | -37.42 |
| 1995-09-26 | -37.42 |
| 1995-09-25 | -37.42 |
| 1995-09-22 | -37.42 |
| 1995-09-21 | -37.42 |
| 1995-09-20 | -37.42 |
| 1995-09-19 | -37.42 |
| 1995-09-18 | -37.79 |
| 1995-09-15 | -35.91 |
| 1995-09-14 | -35.91 |
| 1995-09-13 | -34.40 |
| 1995-09-12 | -35.53 |
| 1995-09-11 | -32.51 |
| 1995-09-08 | -31.01 |
| 1995-09-07 | -31.01 |
| 1995-09-06 | -31.01 |
| 1995-09-05 | -30.25 |
| 1995-09-04 | -29.50 |
| 1995-09-01 | -29.50 |
| 1995-08-31 | -29.50 |
| 1995-08-30 | -29.50 |
| 1995-08-29 | -29.50 |
| 1995-08-25 | -29.50 |
| 1995-08-24 | -29.50 |
| 1995-08-23 | -29.50 |
| 1995-08-22 | -29.50 |
| 1995-08-21 | -29.50 |
| 1995-08-18 | -29.50 |
| 1995-08-17 | -29.50 |
| 1995-08-16 | -29.86 |
| 1995-08-15 | -29.86 |
| 1995-08-14 | -28.06 |
| 1995-08-11 | -26.26 |
| 1995-08-10 | -26.26 |
| 1995-08-09 | -26.26 |
| 1995-08-08 | -26.26 |
| 1995-08-07 | -26.26 |
| 1995-08-04 | -24.46 |
| 1995-08-03 | -24.46 |
| 1995-08-02 | -26.26 |
| 1995-08-01 | -26.26 |
| 1995-07-31 | -26.26 |
| 1995-07-28 | -27.16 |
| 1995-07-27 | -27.16 |
| 1995-07-26 | -25.36 |
| 1995-07-25 | -26.26 |
| 1995-07-24 | -24.46 |
| 1995-07-21 | -22.66 |
| 1995-07-20 | -22.66 |
| 1995-07-19 | -22.66 |
| 1995-07-18 | -21.76 |
| 1995-07-17 | -18.17 |
| 1995-07-14 | -17.27 |
| 1995-07-13 | -12.77 |
| 1995-07-12 | -17.27 |
| 1995-07-11 | -21.76 |
| 1995-07-10 | -21.76 |
| 1995-07-07 | -24.46 |
| 1995-07-06 | -24.46 |
| 1995-07-05 | -24.46 |
| 1995-07-04 | -24.46 |
| 1995-07-03 | -24.46 |
| 1995-06-30 | -24.46 |
| 1995-06-29 | -24.46 |
| 1995-06-28 | -25.36 |
| 1995-06-27 | -25.36 |
| 1995-06-26 | -26.26 |
| 1995-06-23 | -27.16 |
| 1995-06-22 | -27.16 |
| 1995-06-21 | -26.26 |
| 1995-06-20 | -27.16 |
| 1995-06-16 | -29.14 |
| 1995-06-15 | -32.02 |
| 1995-06-14 | -30.22 |
| 1995-06-13 | -30.94 |
| 1995-06-12 | -30.94 |
| 1995-06-09 | -33.81 |
| 1995-06-08 | -33.81 |
| 1995-06-07 | -32.02 |
| 1995-06-06 | -31.66 |
| 1995-06-05 | -31.66 |
| 1995-06-01 | -30.22 |
| 1995-05-31 | -29.50 |
| 1995-05-30 | -29.14 |
| 1995-05-29 | -29.14 |
| 1995-05-26 | -28.42 |
| 1995-05-25 | -28.06 |
| 1995-05-24 | -28.06 |
| 1995-05-23 | -28.06 |
| 1995-05-22 | -28.06 |
| 1995-05-19 | -26.26 |
| 1995-05-18 | -28.06 |
| 1995-05-17 | -30.22 |
| 1995-05-16 | -30.58 |
| 1995-05-15 | -30.58 |
| 1995-05-12 | -30.58 |
| 1995-05-11 | -30.94 |
| 1995-05-10 | -30.94 |
| 1995-05-09 | -30.94 |
| 1995-05-08 | -30.94 |
| 1995-05-05 | -30.94 |
| 1995-05-04 | -30.94 |
| 1995-05-03 | -29.86 |
| 1995-05-02 | -31.66 |
| 1995-05-01 | -31.66 |
| 1995-04-28 | -31.66 |
| 1995-04-27 | -30.22 |
| 1995-04-26 | -30.22 |
| 1995-04-25 | -29.86 |
| 1995-04-24 | -29.86 |
| 1995-04-21 | -29.86 |
| 1995-04-20 | -30.94 |
| 1995-04-19 | -30.94 |
| 1995-04-18 | -30.94 |
| 1995-04-13 | -29.86 |
| 1995-04-12 | -30.94 |
| 1995-04-11 | -32.38 |
| 1995-04-10 | -32.38 |
| 1995-04-07 | -33.09 |
| 1995-04-06 | -33.45 |
| 1995-04-04 | -33.45 |
| 1995-04-03 | -33.45 |
| 1995-03-31 | -33.45 |
| 1995-03-30 | -34.17 |
| 1995-03-29 | -30.22 |
| 1995-03-28 | -30.22 |
| 1995-03-27 | -30.22 |
| 1995-03-24 | -30.22 |
| 1995-03-23 | -30.22 |
| 1995-03-22 | -30.22 |
| 1995-03-21 | -30.22 |
| 1995-03-20 | -30.22 |
| 1995-03-17 | -30.22 |
| 1995-03-16 | -30.22 |
| 1995-03-15 | -30.22 |
| 1995-03-14 | -28.78 |
| 1995-03-13 | -28.78 |
| 1995-03-10 | -28.78 |
| 1995-03-09 | -28.78 |
| 1995-03-08 | -27.16 |
| 1995-03-07 | -27.16 |
| 1995-03-06 | -26.26 |
| 1995-03-03 | -25.36 |
| 1995-03-02 | -25.36 |
| 1995-03-01 | -27.16 |
| 1995-02-28 | -27.16 |
| 1995-02-27 | -26.26 |
| 1995-02-24 | -28.06 |
| 1995-02-23 | -28.78 |
| 1995-02-22 | -28.78 |
| 1995-02-21 | -28.78 |
| 1995-02-20 | -28.06 |
| 1995-02-17 | -28.78 |
| 1995-02-16 | -28.78 |
| 1995-02-15 | -28.78 |
| 1995-02-14 | -28.78 |
| 1995-02-13 | -28.78 |
| 1995-02-10 | -28.78 |
| 1995-02-09 | -28.78 |
| 1995-02-08 | -28.06 |
| 1995-02-07 | -27.16 |
| 1995-02-06 | -28.06 |
| 1995-02-03 | -28.06 |
| 1995-01-30 | -28.06 |
| 1995-01-27 | -28.06 |
| 1995-01-26 | -28.06 |
| 1995-01-25 | -28.06 |
| 1995-01-24 | -28.06 |
| 1995-01-23 | -28.06 |
| 1995-01-20 | -28.06 |
| 1995-01-19 | -28.06 |
| 1995-01-18 | -27.16 |
| 1995-01-17 | -28.06 |
| 1995-01-16 | -28.06 |
| 1995-01-13 | -28.06 |
| 1995-01-12 | -27.16 |
| 1995-01-11 | -26.26 |
| 1995-01-10 | -25.36 |
| 1995-01-09 | -25.36 |
| 1995-01-06 | -24.46 |
| 1995-01-05 | -22.12 |
| 1995-01-04 | -22.12 |
| 1995-01-03 | -20.35 |
| 1994-12-30 | -20.35 |
| 1994-12-29 | -23.01 |
| 1994-12-28 | -22.12 |
| 1994-12-23 | -23.89 |
| 1994-12-22 | -23.89 |
| 1994-12-21 | -26.55 |
| 1994-12-20 | -23.01 |
| 1994-12-19 | -23.01 |
| 1994-12-16 | -23.01 |
| 1994-12-15 | -23.01 |
| 1994-12-14 | -25.66 |
| 1994-12-13 | -28.32 |
| 1994-12-12 | -25.66 |
| 1994-12-09 | -21.24 |
| 1994-12-08 | -18.58 |
| 1994-12-07 | -22.12 |
| 1994-12-06 | -23.89 |
| 1994-12-05 | -24.78 |
| 1994-12-02 | -26.55 |
| 1994-12-01 | -14.16 |
| 1994-11-30 | -15.93 |
| 1994-11-29 | -14.16 |
| 1994-11-28 | -14.16 |
| 1994-11-25 | -18.58 |
| 1994-11-24 | -15.04 |
| 1994-11-23 | -13.27 |
| 1994-11-22 | -11.50 |
| 1994-11-21 | -14.16 |
| 1994-11-18 | -14.16 |
| 1994-11-17 | -15.04 |
| 1994-11-16 | -15.04 |
| 1994-11-15 | -13.27 |
| 1994-11-14 | -13.27 |
| 1994-11-11 | -15.93 |
| 1994-11-10 | -9.73 |
| 1994-11-09 | -6.19 |
| 1994-11-08 | -5.31 |
| 1994-11-07 | -5.31 |
| 1994-11-04 | -5.31 |
| 1994-11-03 | -5.31 |
| 1994-11-02 | -5.31 |
| 1994-11-01 | -1.77 |
| 1994-10-31 | -1.77 |
| 1994-10-28 | -1.77 |
| 1994-10-27 | -0.88 |
| 1994-10-26 | 0.00 |
| 1994-10-25 | 0.00 |
| 1994-10-24 | 0.00 |
| 1994-10-21 | 0.00 |
| 1994-10-20 | 0.88 |
| 1994-10-19 | 0.00 |
| 1994-10-18 | 0.00 |
| 1994-10-17 | 0.00 |
| 1994-10-14 | 0.00 |
| 1994-10-12 | 0.00 |
| 1994-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy