Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 1999-07-21 | 1999-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 1999-07-29 | -37.75 |
| 1999-07-28 | -37.75 |
| 1999-07-27 | -37.75 |
| 1999-07-26 | -37.75 |
| 1999-07-23 | -37.75 |
| 1999-07-22 | -37.75 |
| 1999-07-21 | -37.75 |
| 1999-07-20 | -37.50 |
| 1999-07-19 | -37.50 |
| 1999-07-16 | -37.75 |
| 1999-07-15 | -37.75 |
| 1999-07-14 | -37.75 |
| 1999-07-13 | -37.75 |
| 1999-07-12 | -39.26 |
| 1999-07-09 | -39.26 |
| 1999-07-08 | -39.26 |
| 1999-07-07 | -39.26 |
| 1999-07-06 | -39.51 |
| 1999-07-05 | -39.76 |
| 1999-07-02 | -39.76 |
| 1999-06-30 | -40.01 |
| 1999-06-29 | -40.01 |
| 1999-06-28 | -40.01 |
| 1999-06-25 | -40.26 |
| 1999-06-24 | -40.26 |
| 1999-06-23 | -40.26 |
| 1999-06-22 | -40.26 |
| 1999-06-21 | -40.01 |
| 1999-06-17 | -40.26 |
| 1999-06-16 | -40.76 |
| 1999-06-15 | -40.51 |
| 1999-06-14 | -40.76 |
| 1999-06-11 | -44.78 |
| 1999-06-10 | -44.28 |
| 1999-06-09 | -44.78 |
| 1999-06-08 | -44.03 |
| 1999-06-07 | -42.77 |
| 1999-06-04 | -43.27 |
| 1999-06-03 | -43.27 |
| 1999-06-02 | -43.52 |
| 1999-06-01 | -43.77 |
| 1999-05-31 | -44.28 |
| 1999-05-28 | -44.03 |
| 1999-05-27 | -43.77 |
| 1999-05-26 | -43.27 |
| 1999-05-25 | -71.89 |
| 1999-05-24 | -71.89 |
| 1999-05-21 | -71.89 |
| 1999-05-20 | -71.89 |
| 1999-05-19 | -71.89 |
| 1999-05-18 | -75.90 |
| 1999-05-17 | -77.91 |
| 1999-05-14 | -77.91 |
| 1999-05-13 | -77.91 |
| 1999-05-12 | -77.91 |
| 1999-05-11 | -78.41 |
| 1999-05-10 | -78.41 |
| 1999-05-07 | -78.41 |
| 1999-05-06 | -78.41 |
| 1999-05-05 | -78.92 |
| 1999-05-04 | -79.67 |
| 1999-05-03 | -79.67 |
| 1999-04-30 | -79.67 |
| 1999-04-29 | -79.92 |
| 1999-04-28 | -79.92 |
| 1999-04-27 | -79.92 |
| 1999-04-26 | -79.92 |
| 1999-04-23 | -79.92 |
| 1999-04-22 | -80.17 |
| 1999-04-21 | -80.17 |
| 1999-04-20 | -80.17 |
| 1999-04-19 | -80.17 |
| 1999-04-16 | -80.17 |
| 1999-04-15 | -80.17 |
| 1999-04-14 | -80.67 |
| 1999-04-13 | -80.67 |
| 1999-04-12 | -80.67 |
| 1999-04-09 | -80.67 |
| 1999-04-08 | -80.67 |
| 1999-04-07 | -80.67 |
| 1999-04-01 | -81.17 |
| 1999-03-31 | -81.17 |
| 1999-03-30 | -81.17 |
| 1999-03-29 | -81.17 |
| 1999-03-26 | -81.17 |
| 1999-03-25 | -81.17 |
| 1999-03-24 | -81.17 |
| 1999-03-23 | -81.17 |
| 1999-03-22 | -81.68 |
| 1999-03-19 | -82.18 |
| 1999-03-18 | -82.68 |
| 1999-03-17 | -82.68 |
| 1999-03-16 | -82.68 |
| 1999-03-15 | -82.68 |
| 1999-03-12 | -82.68 |
| 1999-03-11 | -82.68 |
| 1999-03-10 | -82.68 |
| 1999-03-09 | -82.68 |
| 1999-03-08 | -82.68 |
| 1999-03-05 | -83.18 |
| 1999-03-04 | -83.43 |
| 1999-03-03 | -83.43 |
| 1999-03-02 | -83.43 |
| 1999-03-01 | -83.43 |
| 1999-02-26 | -83.43 |
| 1999-02-25 | -83.43 |
| 1999-02-24 | -83.43 |
| 1999-02-23 | -83.43 |
| 1999-02-22 | -83.43 |
| 1999-02-19 | -83.43 |
| 1999-02-15 | -83.43 |
| 1999-02-12 | -83.43 |
| 1999-02-11 | -83.43 |
| 1999-02-10 | -83.43 |
| 1999-02-09 | -83.43 |
| 1999-02-08 | -83.43 |
| 1999-02-05 | -83.43 |
| 1999-02-04 | -83.43 |
| 1999-02-03 | -83.43 |
| 1999-02-02 | -83.43 |
| 1999-02-01 | -83.43 |
| 1999-01-29 | -83.43 |
| 1999-01-28 | -83.43 |
| 1999-01-27 | -83.43 |
| 1999-01-26 | -83.43 |
| 1999-01-25 | -83.43 |
| 1999-01-22 | -83.43 |
| 1999-01-21 | -83.43 |
| 1999-01-20 | -83.43 |
| 1999-01-19 | -83.43 |
| 1999-01-18 | -83.43 |
| 1999-01-15 | -83.43 |
| 1999-01-14 | -83.43 |
| 1999-01-13 | -83.43 |
| 1999-01-12 | -83.43 |
| 1999-01-11 | -83.43 |
| 1999-01-08 | -83.43 |
| 1999-01-07 | -83.43 |
| 1999-01-06 | -83.43 |
| 1999-01-05 | -83.43 |
| 1999-01-04 | -83.43 |
| 1998-12-31 | -83.43 |
| 1998-12-30 | -83.43 |
| 1998-12-29 | -83.43 |
| 1998-12-28 | -83.43 |
| 1998-12-24 | -83.43 |
| 1998-12-23 | -83.43 |
| 1998-12-22 | -83.43 |
| 1998-12-21 | -83.43 |
| 1998-12-18 | -83.43 |
| 1998-12-17 | -83.43 |
| 1998-12-16 | -82.93 |
| 1998-12-15 | -81.93 |
| 1998-12-14 | -81.93 |
| 1998-12-11 | -81.93 |
| 1998-12-10 | -80.42 |
| 1998-12-09 | -80.42 |
| 1998-12-08 | -80.42 |
| 1998-12-07 | -80.42 |
| 1998-12-04 | -80.42 |
| 1998-12-03 | -80.42 |
| 1998-12-02 | -80.42 |
| 1998-12-01 | -80.42 |
| 1998-11-30 | -80.42 |
| 1998-11-27 | -80.42 |
| 1998-11-26 | -80.42 |
| 1998-11-25 | -80.42 |
| 1998-11-24 | -80.42 |
| 1998-11-23 | -80.92 |
| 1998-11-20 | -80.92 |
| 1998-11-19 | -81.43 |
| 1998-11-18 | -81.43 |
| 1998-11-17 | -81.43 |
| 1998-11-16 | -81.43 |
| 1998-11-13 | -81.43 |
| 1998-11-12 | -81.93 |
| 1998-11-11 | -81.43 |
| 1998-11-10 | -81.43 |
| 1998-11-09 | -81.43 |
| 1998-11-06 | -81.43 |
| 1998-11-05 | -81.43 |
| 1998-11-04 | -80.92 |
| 1998-11-03 | -81.68 |
| 1998-11-02 | -82.55 |
| 1998-10-30 | -82.55 |
| 1998-10-29 | -82.55 |
| 1998-10-27 | -82.55 |
| 1998-10-26 | -83.43 |
| 1998-10-23 | -83.43 |
| 1998-10-22 | -83.43 |
| 1998-10-21 | -83.43 |
| 1998-10-20 | -83.43 |
| 1998-10-19 | -83.43 |
| 1998-10-16 | -83.43 |
| 1998-10-15 | -83.43 |
| 1998-10-14 | -83.43 |
| 1998-10-13 | -83.43 |
| 1998-10-12 | -83.43 |
| 1998-10-09 | -84.94 |
| 1998-10-08 | -85.44 |
| 1998-10-07 | -85.44 |
| 1998-10-05 | -85.19 |
| 1998-09-30 | -84.94 |
| 1998-09-29 | -84.94 |
| 1998-09-28 | -84.44 |
| 1998-09-25 | -84.69 |
| 1998-09-24 | -84.69 |
| 1998-09-23 | -84.44 |
| 1998-09-22 | -83.43 |
| 1998-09-21 | -81.17 |
| 1998-09-18 | -80.95 |
| 1998-09-17 | -80.95 |
| 1998-09-16 | -80.95 |
| 1998-09-15 | -80.10 |
| 1998-09-14 | -80.10 |
| 1998-09-11 | -80.10 |
| 1998-09-10 | -80.10 |
| 1998-09-09 | -80.10 |
| 1998-09-08 | -80.10 |
| 1998-09-07 | -80.10 |
| 1998-09-04 | -80.10 |
| 1998-09-03 | -80.10 |
| 1998-09-02 | -80.10 |
| 1998-09-01 | -80.10 |
| 1998-08-31 | -80.10 |
| 1998-08-28 | -80.10 |
| 1998-08-27 | -80.10 |
| 1998-08-26 | -80.10 |
| 1998-08-25 | -80.10 |
| 1998-08-24 | -80.10 |
| 1998-08-21 | -80.10 |
| 1998-08-20 | -80.10 |
| 1998-08-19 | -80.10 |
| 1998-08-18 | -80.10 |
| 1998-08-14 | -80.10 |
| 1998-08-13 | -80.10 |
| 1998-08-12 | -80.10 |
| 1998-08-11 | -80.10 |
| 1998-08-10 | -80.10 |
| 1998-08-07 | -80.10 |
| 1998-08-06 | -80.10 |
| 1998-08-05 | -80.10 |
| 1998-08-04 | -80.10 |
| 1998-08-03 | -80.10 |
| 1998-07-31 | -80.10 |
| 1998-07-30 | -80.10 |
| 1998-07-29 | -80.10 |
| 1998-07-28 | -80.10 |
| 1998-07-27 | -80.10 |
| 1998-07-24 | -80.10 |
| 1998-07-23 | -80.10 |
| 1998-07-22 | -77.79 |
| 1998-07-21 | -77.31 |
| 1998-07-20 | -77.31 |
| 1998-07-17 | -77.31 |
| 1998-07-16 | -77.31 |
| 1998-07-15 | -77.31 |
| 1998-07-14 | -77.31 |
| 1998-07-13 | -77.19 |
| 1998-07-10 | -76.70 |
| 1998-07-09 | -76.70 |
| 1998-07-08 | -76.70 |
| 1998-07-07 | -76.22 |
| 1998-07-06 | -75.00 |
| 1998-07-03 | -75.00 |
| 1998-07-02 | -75.00 |
| 1998-06-30 | -75.00 |
| 1998-06-29 | -75.00 |
| 1998-06-26 | -75.00 |
| 1998-06-25 | -75.00 |
| 1998-06-24 | -75.00 |
| 1998-06-23 | -75.00 |
| 1998-06-22 | -75.00 |
| 1998-06-19 | -75.00 |
| 1998-06-18 | -75.00 |
| 1998-06-17 | -75.00 |
| 1998-06-16 | -75.00 |
| 1998-06-15 | -75.00 |
| 1998-06-12 | -75.00 |
| 1998-06-11 | -75.00 |
| 1998-06-10 | -75.00 |
| 1998-06-09 | -75.00 |
| 1998-06-08 | -75.00 |
| 1998-06-05 | -75.00 |
| 1998-06-04 | -75.00 |
| 1998-06-03 | -75.00 |
| 1998-06-02 | -75.00 |
| 1998-06-01 | -71.85 |
| 1998-05-29 | -71.85 |
| 1998-05-28 | -71.85 |
| 1998-05-27 | -71.85 |
| 1998-05-26 | -71.85 |
| 1998-05-25 | -71.85 |
| 1998-05-22 | -71.85 |
| 1998-05-21 | -71.85 |
| 1998-05-20 | -71.85 |
| 1998-05-19 | -70.88 |
| 1998-05-18 | -70.88 |
| 1998-05-15 | -70.39 |
| 1998-05-14 | -70.39 |
| 1998-05-13 | -70.39 |
| 1998-05-12 | -70.39 |
| 1998-05-11 | -69.42 |
| 1998-05-08 | -69.42 |
| 1998-05-07 | -69.42 |
| 1998-05-06 | -69.42 |
| 1998-05-05 | -69.42 |
| 1998-05-04 | -69.42 |
| 1998-05-01 | -69.42 |
| 1998-04-30 | -71.36 |
| 1998-04-29 | -68.94 |
| 1998-04-28 | -68.94 |
| 1998-04-27 | -68.94 |
| 1998-04-24 | -68.94 |
| 1998-04-23 | -68.94 |
| 1998-04-22 | -68.94 |
| 1998-04-21 | -67.96 |
| 1998-04-20 | -67.96 |
| 1998-04-17 | -67.96 |
| 1998-04-16 | -67.96 |
| 1998-04-15 | -67.96 |
| 1998-04-14 | -67.96 |
| 1998-04-09 | -67.96 |
| 1998-04-08 | -67.96 |
| 1998-04-07 | -67.96 |
| 1998-04-03 | -67.96 |
| 1998-04-02 | -67.96 |
| 1998-04-01 | -67.96 |
| 1998-03-31 | -67.96 |
| 1998-03-30 | -67.96 |
| 1998-03-27 | -67.96 |
| 1998-03-26 | -67.96 |
| 1998-03-25 | -67.96 |
| 1998-03-24 | -67.96 |
| 1998-03-23 | -67.96 |
| 1998-03-20 | -67.48 |
| 1998-03-19 | -67.48 |
| 1998-03-18 | -67.48 |
| 1998-03-17 | -67.48 |
| 1998-03-16 | -67.48 |
| 1998-03-13 | -67.48 |
| 1998-03-12 | -66.99 |
| 1998-03-11 | -66.99 |
| 1998-03-10 | -66.99 |
| 1998-03-09 | -66.99 |
| 1998-03-06 | -66.99 |
| 1998-03-05 | -66.99 |
| 1998-03-04 | -66.51 |
| 1998-03-03 | -66.02 |
| 1998-03-02 | -66.02 |
| 1998-02-27 | -66.02 |
| 1998-02-26 | -66.51 |
| 1998-02-25 | -66.02 |
| 1998-02-24 | -66.02 |
| 1998-02-23 | -66.02 |
| 1998-02-20 | -66.02 |
| 1998-02-19 | -66.02 |
| 1998-02-18 | -66.02 |
| 1998-02-17 | -66.51 |
| 1998-02-16 | -66.51 |
| 1998-02-13 | -66.51 |
| 1998-02-12 | -66.51 |
| 1998-02-11 | -66.51 |
| 1998-02-10 | -66.51 |
| 1998-02-09 | -66.51 |
| 1998-02-06 | -66.51 |
| 1998-02-05 | -66.51 |
| 1998-02-04 | -66.51 |
| 1998-02-03 | -66.02 |
| 1998-02-02 | -66.02 |
| 1998-01-27 | -67.48 |
| 1998-01-26 | -67.96 |
| 1998-01-23 | -67.96 |
| 1998-01-22 | -67.96 |
| 1998-01-21 | -66.99 |
| 1998-01-20 | -66.99 |
| 1998-01-19 | -67.48 |
| 1998-01-16 | -67.96 |
| 1998-01-15 | -67.96 |
| 1998-01-14 | -66.02 |
| 1998-01-13 | -66.02 |
| 1998-01-12 | -66.02 |
| 1998-01-09 | -65.05 |
| 1998-01-08 | -65.05 |
| 1998-01-07 | -64.81 |
| 1998-01-06 | -64.47 |
| 1998-01-05 | -64.47 |
| 1998-01-02 | -64.47 |
| 1997-12-31 | -64.47 |
| 1997-12-30 | -64.71 |
| 1997-12-29 | -64.95 |
| 1997-12-24 | -64.95 |
| 1997-12-23 | -65.43 |
| 1997-12-22 | -65.91 |
| 1997-12-19 | -65.91 |
| 1997-12-18 | -64.95 |
| 1997-12-17 | -64.95 |
| 1997-12-16 | -63.99 |
| 1997-12-15 | -63.99 |
| 1997-12-12 | -63.99 |
| 1997-12-11 | -63.99 |
| 1997-12-10 | -63.51 |
| 1997-12-09 | -63.03 |
| 1997-12-08 | -62.79 |
| 1997-12-05 | -62.79 |
| 1997-12-04 | -63.03 |
| 1997-12-03 | -63.03 |
| 1997-12-02 | -63.03 |
| 1997-12-01 | -63.03 |
| 1997-11-28 | -63.03 |
| 1997-11-27 | -63.03 |
| 1997-11-26 | -63.03 |
| 1997-11-25 | -63.03 |
| 1997-11-24 | -63.03 |
| 1997-11-21 | -63.03 |
| 1997-11-20 | -63.51 |
| 1997-11-19 | -63.51 |
| 1997-11-18 | -62.55 |
| 1997-11-17 | -62.55 |
| 1997-11-14 | -62.55 |
| 1997-11-13 | -62.55 |
| 1997-11-12 | -62.55 |
| 1997-11-11 | -62.55 |
| 1997-11-10 | -62.55 |
| 1997-11-07 | -61.59 |
| 1997-11-06 | -61.59 |
| 1997-11-05 | -60.63 |
| 1997-11-04 | -60.63 |
| 1997-11-03 | -60.15 |
| 1997-10-31 | -60.15 |
| 1997-10-30 | -57.75 |
| 1997-10-29 | -55.83 |
| 1997-10-28 | -55.35 |
| 1997-10-27 | -54.39 |
| 1997-10-24 | -53.91 |
| 1997-10-23 | -53.43 |
| 1997-10-22 | -52.47 |
| 1997-10-21 | -51.99 |
| 1997-10-20 | -51.51 |
| 1997-10-17 | -51.03 |
| 1997-10-16 | -51.03 |
| 1997-10-15 | -51.03 |
| 1997-10-14 | -48.86 |
| 1997-10-13 | -48.62 |
| 1997-10-09 | -48.38 |
| 1997-10-08 | -48.62 |
| 1997-10-07 | -48.62 |
| 1997-10-06 | -48.62 |
| 1997-10-03 | -48.38 |
| 1997-09-30 | -49.59 |
| 1997-09-29 | -49.59 |
| 1997-09-26 | -49.59 |
| 1997-09-25 | -49.59 |
| 1997-09-24 | -49.59 |
| 1997-09-23 | -47.66 |
| 1997-09-22 | -47.42 |
| 1997-09-19 | -47.42 |
| 1997-09-18 | -47.42 |
| 1997-09-16 | -47.33 |
| 1997-09-15 | -47.33 |
| 1997-09-12 | -47.33 |
| 1997-09-11 | -47.33 |
| 1997-09-10 | -47.33 |
| 1997-09-09 | -47.33 |
| 1997-09-08 | -47.33 |
| 1997-09-05 | -46.85 |
| 1997-09-04 | -46.85 |
| 1997-09-03 | -43.53 |
| 1997-09-02 | -48.75 |
| 1997-09-01 | -47.80 |
| 1997-08-29 | -49.23 |
| 1997-08-28 | -48.28 |
| 1997-08-27 | -48.28 |
| 1997-08-26 | -48.28 |
| 1997-08-25 | -48.28 |
| 1997-08-22 | -48.28 |
| 1997-08-21 | -48.28 |
| 1997-08-20 | -48.28 |
| 1997-08-19 | -48.75 |
| 1997-08-15 | -48.28 |
| 1997-08-14 | -48.28 |
| 1997-08-13 | -48.28 |
| 1997-08-12 | -48.28 |
| 1997-08-11 | -48.28 |
| 1997-08-08 | -47.80 |
| 1997-08-07 | -48.28 |
| 1997-08-06 | -48.28 |
| 1997-08-05 | -49.94 |
| 1997-08-04 | -49.94 |
| 1997-08-01 | -49.94 |
| 1997-07-31 | -49.94 |
| 1997-07-30 | -50.41 |
| 1997-07-29 | -49.46 |
| 1997-07-28 | -49.46 |
| 1997-07-25 | -50.65 |
| 1997-07-24 | -50.65 |
| 1997-07-23 | -51.12 |
| 1997-07-22 | -49.70 |
| 1997-07-21 | -47.80 |
| 1997-07-18 | -47.80 |
| 1997-07-17 | -47.80 |
| 1997-07-16 | -47.80 |
| 1997-07-15 | -47.80 |
| 1997-07-14 | -47.80 |
| 1997-07-11 | -47.80 |
| 1997-07-10 | -47.80 |
| 1997-07-09 | -47.80 |
| 1997-07-08 | -47.80 |
| 1997-07-07 | -49.23 |
| 1997-07-04 | -48.75 |
| 1997-07-03 | -47.80 |
| 1997-06-27 | -47.80 |
| 1997-06-26 | -47.80 |
| 1997-06-25 | -47.80 |
| 1997-06-24 | -46.85 |
| 1997-06-23 | -49.23 |
| 1997-06-20 | -50.18 |
| 1997-06-19 | -50.18 |
| 1997-06-18 | -50.65 |
| 1997-06-17 | -50.65 |
| 1997-06-16 | -50.65 |
| 1997-06-13 | -50.65 |
| 1997-06-12 | -50.65 |
| 1997-06-11 | -50.65 |
| 1997-06-10 | -50.18 |
| 1997-06-06 | -50.18 |
| 1997-06-05 | -50.65 |
| 1997-06-04 | -50.65 |
| 1997-06-03 | -50.65 |
| 1997-06-02 | -50.18 |
| 1997-05-30 | -50.18 |
| 1997-05-29 | -50.18 |
| 1997-05-28 | -50.18 |
| 1997-05-27 | -50.18 |
| 1997-05-26 | -50.18 |
| 1997-05-23 | -50.18 |
| 1997-05-22 | -50.18 |
| 1997-05-21 | -49.23 |
| 1997-05-20 | -49.23 |
| 1997-05-19 | -49.23 |
| 1997-05-16 | -49.23 |
| 1997-05-15 | -49.23 |
| 1997-05-14 | -49.23 |
| 1997-05-13 | -49.23 |
| 1997-05-12 | -48.75 |
| 1997-05-09 | -48.75 |
| 1997-05-08 | -48.75 |
| 1997-05-07 | -48.75 |
| 1997-05-06 | -48.75 |
| 1997-05-05 | -48.75 |
| 1997-05-02 | -48.75 |
| 1997-05-01 | -48.75 |
| 1997-04-30 | -48.28 |
| 1997-04-29 | -48.28 |
| 1997-04-28 | -47.80 |
| 1997-04-25 | -47.80 |
| 1997-04-24 | -47.80 |
| 1997-04-23 | -47.80 |
| 1997-04-22 | -47.80 |
| 1997-04-21 | -47.80 |
| 1997-04-18 | -47.80 |
| 1997-04-17 | -47.80 |
| 1997-04-16 | -47.80 |
| 1997-04-15 | -47.33 |
| 1997-04-14 | -47.33 |
| 1997-04-11 | -47.33 |
| 1997-04-10 | -47.33 |
| 1997-04-09 | -47.33 |
| 1997-04-08 | -47.33 |
| 1997-04-07 | -47.33 |
| 1997-04-04 | -47.33 |
| 1997-04-03 | -47.33 |
| 1997-04-02 | -47.33 |
| 1997-04-01 | -47.33 |
| 1997-03-27 | -47.33 |
| 1997-03-26 | -47.33 |
| 1997-03-25 | -47.33 |
| 1997-03-24 | -47.33 |
| 1997-03-21 | -47.33 |
| 1997-03-20 | -47.33 |
| 1997-03-19 | -47.33 |
| 1997-03-18 | -47.33 |
| 1997-03-17 | -47.33 |
| 1997-03-14 | -47.33 |
| 1997-03-13 | -47.33 |
| 1997-03-12 | -47.33 |
| 1997-03-11 | -47.33 |
| 1997-03-10 | -47.33 |
| 1997-03-07 | -47.33 |
| 1997-03-06 | -47.33 |
| 1997-03-05 | -47.33 |
| 1997-03-04 | -47.33 |
| 1997-03-03 | -47.33 |
| 1997-02-28 | -47.33 |
| 1997-02-27 | -49.23 |
| 1997-02-26 | -49.23 |
| 1997-02-25 | -49.23 |
| 1997-02-24 | -49.23 |
| 1997-02-21 | -49.23 |
| 1997-02-20 | -49.23 |
| 1997-02-19 | -49.70 |
| 1997-02-18 | -49.70 |
| 1997-02-17 | -49.70 |
| 1997-02-14 | -49.46 |
| 1997-02-13 | -49.46 |
| 1997-02-12 | -50.18 |
| 1997-02-11 | -50.18 |
| 1997-02-10 | -50.18 |
| 1997-02-05 | -50.18 |
| 1997-02-04 | -51.12 |
| 1997-02-03 | -51.12 |
| 1997-01-31 | -50.18 |
| 1997-01-30 | -50.18 |
| 1997-01-29 | -50.18 |
| 1997-01-28 | -50.18 |
| 1997-01-27 | -50.18 |
| 1997-01-24 | -50.18 |
| 1997-01-23 | -50.18 |
| 1997-01-22 | -50.18 |
| 1997-01-21 | -47.80 |
| 1997-01-20 | -47.80 |
| 1997-01-17 | -47.80 |
| 1997-01-16 | -47.80 |
| 1997-01-15 | -47.80 |
| 1997-01-14 | -49.08 |
| 1997-01-13 | -49.08 |
| 1997-01-10 | -49.08 |
| 1997-01-09 | -49.08 |
| 1997-01-08 | -49.08 |
| 1997-01-07 | -49.08 |
| 1997-01-06 | -49.08 |
| 1997-01-03 | -48.15 |
| 1997-01-02 | -47.22 |
| 1996-12-31 | -47.22 |
| 1996-12-30 | -47.22 |
| 1996-12-27 | -46.28 |
| 1996-12-24 | -46.28 |
| 1996-12-23 | -46.28 |
| 1996-12-20 | -44.41 |
| 1996-12-19 | -44.41 |
| 1996-12-18 | -44.41 |
| 1996-12-17 | -44.41 |
| 1996-12-16 | -43.48 |
| 1996-12-13 | -43.48 |
| 1996-12-12 | -42.54 |
| 1996-12-11 | -42.08 |
| 1996-12-10 | -43.01 |
| 1996-12-09 | -43.01 |
| 1996-12-06 | -43.01 |
| 1996-12-05 | -43.01 |
| 1996-12-04 | -43.01 |
| 1996-12-03 | -43.01 |
| 1996-12-02 | -43.01 |
| 1996-11-29 | -43.95 |
| 1996-11-28 | -43.01 |
| 1996-11-27 | -42.54 |
| 1996-11-26 | -43.95 |
| 1996-11-25 | -44.88 |
| 1996-11-22 | -45.81 |
| 1996-11-21 | -45.81 |
| 1996-11-20 | -45.81 |
| 1996-11-19 | -47.22 |
| 1996-11-18 | -48.15 |
| 1996-11-15 | -45.81 |
| 1996-11-14 | -44.88 |
| 1996-11-13 | -44.41 |
| 1996-11-12 | -43.95 |
| 1996-11-11 | -43.95 |
| 1996-11-08 | -43.95 |
| 1996-11-07 | -43.95 |
| 1996-11-06 | -43.95 |
| 1996-11-05 | -43.95 |
| 1996-11-04 | -43.95 |
| 1996-11-01 | -43.95 |
| 1996-10-31 | -41.61 |
| 1996-10-30 | -41.61 |
| 1996-10-29 | -41.14 |
| 1996-10-28 | -41.14 |
| 1996-10-25 | -41.14 |
| 1996-10-24 | -41.14 |
| 1996-10-23 | -39.74 |
| 1996-10-22 | -39.74 |
| 1996-10-18 | -39.74 |
| 1996-10-17 | -39.27 |
| 1996-10-16 | -39.27 |
| 1996-10-15 | -38.34 |
| 1996-10-14 | -37.41 |
| 1996-10-11 | -36.94 |
| 1996-10-10 | -36.47 |
| 1996-10-09 | -36.47 |
| 1996-10-08 | -36.47 |
| 1996-10-07 | -36.47 |
| 1996-10-04 | -36.47 |
| 1996-10-03 | -36.47 |
| 1996-10-02 | -36.00 |
| 1996-10-01 | -36.00 |
| 1996-09-30 | -36.00 |
| 1996-09-27 | -36.00 |
| 1996-09-26 | -36.00 |
| 1996-09-25 | -38.11 |
| 1996-09-24 | -38.11 |
| 1996-09-23 | -37.87 |
| 1996-09-20 | -37.41 |
| 1996-09-19 | -37.41 |
| 1996-09-18 | -37.17 |
| 1996-09-17 | -37.17 |
| 1996-09-16 | -36.94 |
| 1996-09-13 | -36.47 |
| 1996-09-12 | -36.47 |
| 1996-09-11 | -35.54 |
| 1996-09-10 | -39.51 |
| 1996-09-09 | -44.41 |
| 1996-09-06 | -44.41 |
| 1996-09-05 | -43.95 |
| 1996-09-04 | -44.41 |
| 1996-09-03 | -42.79 |
| 1996-09-02 | -42.79 |
| 1996-08-30 | -42.79 |
| 1996-08-29 | -42.79 |
| 1996-08-28 | -42.79 |
| 1996-08-27 | -41.87 |
| 1996-08-23 | -41.87 |
| 1996-08-22 | -41.63 |
| 1996-08-21 | -41.40 |
| 1996-08-20 | -41.40 |
| 1996-08-19 | -41.40 |
| 1996-08-16 | -41.40 |
| 1996-08-15 | -41.40 |
| 1996-08-14 | -40.94 |
| 1996-08-13 | -40.71 |
| 1996-08-12 | -40.71 |
| 1996-08-09 | -40.71 |
| 1996-08-08 | -40.71 |
| 1996-08-07 | -40.71 |
| 1996-08-06 | -39.78 |
| 1996-08-05 | -38.85 |
| 1996-08-02 | -38.62 |
| 1996-08-01 | -38.62 |
| 1996-07-31 | -37.70 |
| 1996-07-30 | -37.70 |
| 1996-07-29 | -37.70 |
| 1996-07-26 | -37.70 |
| 1996-07-25 | -37.70 |
| 1996-07-24 | -37.70 |
| 1996-07-23 | -37.70 |
| 1996-07-22 | -37.70 |
| 1996-07-19 | -37.70 |
| 1996-07-18 | -37.70 |
| 1996-07-17 | -37.70 |
| 1996-07-16 | -37.70 |
| 1996-07-15 | -37.93 |
| 1996-07-12 | -38.85 |
| 1996-07-11 | -36.54 |
| 1996-07-10 | -37.00 |
| 1996-07-09 | -38.85 |
| 1996-07-08 | -40.71 |
| 1996-07-05 | -43.49 |
| 1996-07-04 | -44.41 |
| 1996-07-03 | -42.79 |
| 1996-07-02 | -42.56 |
| 1996-07-01 | -42.33 |
| 1996-06-28 | -42.10 |
| 1996-06-27 | -40.71 |
| 1996-06-26 | -40.71 |
| 1996-06-25 | -40.71 |
| 1996-06-24 | -40.48 |
| 1996-06-21 | -40.48 |
| 1996-06-19 | -40.48 |
| 1996-06-18 | -40.48 |
| 1996-06-14 | -40.48 |
| 1996-06-13 | -40.71 |
| 1996-06-12 | -40.71 |
| 1996-06-11 | -40.71 |
| 1996-06-10 | -39.32 |
| 1996-06-07 | -39.32 |
| 1996-06-06 | -39.09 |
| 1996-06-05 | -39.09 |
| 1996-06-04 | -38.85 |
| 1996-06-03 | -38.62 |
| 1996-05-31 | -38.62 |
| 1996-05-30 | -38.62 |
| 1996-05-29 | -38.62 |
| 1996-05-28 | -38.62 |
| 1996-05-27 | -38.62 |
| 1996-05-24 | -38.39 |
| 1996-05-23 | -39.09 |
| 1996-05-22 | -39.09 |
| 1996-05-21 | -38.85 |
| 1996-05-20 | -38.85 |
| 1996-05-17 | -38.62 |
| 1996-05-16 | -38.62 |
| 1996-05-15 | -38.62 |
| 1996-05-14 | -38.62 |
| 1996-05-13 | -38.62 |
| 1996-05-10 | -38.62 |
| 1996-05-09 | -37.93 |
| 1996-05-08 | -37.93 |
| 1996-05-07 | -37.70 |
| 1996-05-06 | -37.70 |
| 1996-05-03 | -37.70 |
| 1996-05-02 | -37.70 |
| 1996-05-01 | -37.70 |
| 1996-04-30 | -37.70 |
| 1996-04-29 | -38.85 |
| 1996-04-26 | -39.78 |
| 1996-04-25 | -39.32 |
| 1996-04-24 | -39.32 |
| 1996-04-23 | -39.32 |
| 1996-04-22 | -40.71 |
| 1996-04-19 | -41.17 |
| 1996-04-18 | -42.10 |
| 1996-04-17 | -42.10 |
| 1996-04-16 | -42.10 |
| 1996-04-15 | -41.63 |
| 1996-04-12 | -41.63 |
| 1996-04-11 | -41.63 |
| 1996-04-10 | -41.63 |
| 1996-04-09 | -42.10 |
| 1996-04-03 | -41.63 |
| 1996-04-02 | -42.56 |
| 1996-04-01 | -42.56 |
| 1996-03-29 | -43.49 |
| 1996-03-28 | -43.49 |
| 1996-03-27 | -43.95 |
| 1996-03-26 | -42.79 |
| 1996-03-25 | -41.63 |
| 1996-03-22 | -41.63 |
| 1996-03-21 | -43.72 |
| 1996-03-20 | -46.27 |
| 1996-03-19 | -46.73 |
| 1996-03-18 | -47.19 |
| 1996-03-15 | -47.19 |
| 1996-03-14 | -47.19 |
| 1996-03-13 | -47.42 |
| 1996-03-12 | -46.73 |
| 1996-03-11 | -48.35 |
| 1996-03-08 | -47.66 |
| 1996-03-07 | -47.66 |
| 1996-03-06 | -47.66 |
| 1996-03-05 | -47.19 |
| 1996-03-04 | -47.19 |
| 1996-03-01 | -47.19 |
| 1996-02-29 | -47.19 |
| 1996-02-28 | -47.19 |
| 1996-02-27 | -47.42 |
| 1996-02-26 | -46.96 |
| 1996-02-23 | -46.96 |
| 1996-02-22 | -48.12 |
| 1996-02-16 | -47.66 |
| 1996-02-15 | -47.66 |
| 1996-02-14 | -47.66 |
| 1996-02-13 | -47.89 |
| 1996-02-12 | -47.66 |
| 1996-02-09 | -48.12 |
| 1996-02-08 | -47.66 |
| 1996-02-07 | -47.19 |
| 1996-02-06 | -47.19 |
| 1996-02-05 | -46.73 |
| 1996-02-02 | -48.12 |
| 1996-02-01 | -48.58 |
| 1996-01-31 | -49.05 |
| 1996-01-30 | -46.96 |
| 1996-01-29 | -47.42 |
| 1996-01-26 | -48.12 |
| 1996-01-25 | -48.12 |
| 1996-01-24 | -48.12 |
| 1996-01-23 | -47.89 |
| 1996-01-22 | -49.05 |
| 1996-01-19 | -49.05 |
| 1996-01-18 | -47.66 |
| 1996-01-17 | -47.66 |
| 1996-01-16 | -47.66 |
| 1996-01-15 | -47.66 |
| 1996-01-12 | -49.05 |
| 1996-01-11 | -49.51 |
| 1996-01-10 | -49.97 |
| 1996-01-09 | -49.97 |
| 1996-01-08 | -49.97 |
| 1996-01-05 | -49.97 |
| 1996-01-04 | -49.97 |
| 1996-01-03 | -51.34 |
| 1996-01-02 | -51.79 |
| 1995-12-29 | -51.79 |
| 1995-12-28 | -51.79 |
| 1995-12-27 | -51.79 |
| 1995-12-22 | -50.88 |
| 1995-12-21 | -50.88 |
| 1995-12-20 | -50.88 |
| 1995-12-19 | -50.88 |
| 1995-12-18 | -50.88 |
| 1995-12-15 | -50.88 |
| 1995-12-14 | -50.88 |
| 1995-12-13 | -50.88 |
| 1995-12-12 | -49.97 |
| 1995-12-11 | -50.88 |
| 1995-12-08 | -50.65 |
| 1995-12-07 | -50.43 |
| 1995-12-06 | -50.43 |
| 1995-12-05 | -51.34 |
| 1995-12-04 | -49.97 |
| 1995-12-01 | -48.61 |
| 1995-11-30 | -48.61 |
| 1995-11-29 | -48.61 |
| 1995-11-28 | -48.61 |
| 1995-11-27 | -48.61 |
| 1995-11-24 | -48.61 |
| 1995-11-23 | -48.61 |
| 1995-11-22 | -48.61 |
| 1995-11-21 | -48.61 |
| 1995-11-20 | -48.61 |
| 1995-11-17 | -48.61 |
| 1995-11-16 | -48.61 |
| 1995-11-15 | -48.61 |
| 1995-11-14 | -48.61 |
| 1995-11-13 | -48.61 |
| 1995-11-10 | -48.61 |
| 1995-11-09 | -48.61 |
| 1995-11-08 | -48.61 |
| 1995-11-07 | -48.61 |
| 1995-11-06 | -48.61 |
| 1995-11-03 | -48.61 |
| 1995-11-02 | -48.61 |
| 1995-10-31 | -48.61 |
| 1995-10-30 | -48.61 |
| 1995-10-27 | -48.61 |
| 1995-10-26 | -48.61 |
| 1995-10-25 | -48.61 |
| 1995-10-24 | -48.61 |
| 1995-10-23 | -48.15 |
| 1995-10-20 | -47.24 |
| 1995-10-19 | -47.24 |
| 1995-10-18 | -47.24 |
| 1995-10-17 | -47.24 |
| 1995-10-16 | -47.24 |
| 1995-10-13 | -48.15 |
| 1995-10-12 | -48.61 |
| 1995-10-11 | -48.61 |
| 1995-10-10 | -48.61 |
| 1995-10-09 | -48.38 |
| 1995-10-06 | -48.38 |
| 1995-10-05 | -48.38 |
| 1995-10-04 | -48.38 |
| 1995-10-03 | -48.38 |
| 1995-10-02 | -48.38 |
| 1995-09-29 | -48.38 |
| 1995-09-28 | -48.61 |
| 1995-09-27 | -48.61 |
| 1995-09-26 | -48.61 |
| 1995-09-25 | -47.70 |
| 1995-09-22 | -47.70 |
| 1995-09-21 | -47.70 |
| 1995-09-20 | -47.70 |
| 1995-09-19 | -47.70 |
| 1995-09-18 | -47.70 |
| 1995-09-15 | -47.40 |
| 1995-09-14 | -47.40 |
| 1995-09-13 | -47.40 |
| 1995-09-12 | -47.40 |
| 1995-09-11 | -47.40 |
| 1995-09-08 | -47.40 |
| 1995-09-07 | -47.40 |
| 1995-09-06 | -47.40 |
| 1995-09-05 | -47.40 |
| 1995-09-04 | -48.72 |
| 1995-09-01 | -49.16 |
| 1995-08-31 | -49.16 |
| 1995-08-30 | -49.59 |
| 1995-08-29 | -49.59 |
| 1995-08-25 | -49.59 |
| 1995-08-24 | -49.59 |
| 1995-08-23 | -49.59 |
| 1995-08-22 | -49.59 |
| 1995-08-21 | -50.03 |
| 1995-08-18 | -50.03 |
| 1995-08-17 | -50.03 |
| 1995-08-16 | -50.03 |
| 1995-08-15 | -48.72 |
| 1995-08-14 | -47.84 |
| 1995-08-11 | -47.84 |
| 1995-08-10 | -47.84 |
| 1995-08-09 | -47.40 |
| 1995-08-08 | -47.40 |
| 1995-08-07 | -47.40 |
| 1995-08-04 | -47.40 |
| 1995-08-03 | -46.96 |
| 1995-08-02 | -46.96 |
| 1995-08-01 | -47.18 |
| 1995-07-31 | -47.18 |
| 1995-07-28 | -47.40 |
| 1995-07-27 | -47.40 |
| 1995-07-26 | -47.84 |
| 1995-07-25 | -47.18 |
| 1995-07-24 | -47.40 |
| 1995-07-21 | -47.40 |
| 1995-07-20 | -47.84 |
| 1995-07-19 | -48.28 |
| 1995-07-18 | -48.28 |
| 1995-07-17 | -49.16 |
| 1995-07-14 | -49.16 |
| 1995-07-13 | -49.16 |
| 1995-07-12 | -49.59 |
| 1995-07-11 | -49.59 |
| 1995-07-10 | -52.00 |
| 1995-07-07 | -52.66 |
| 1995-07-06 | -52.66 |
| 1995-07-05 | -53.54 |
| 1995-07-04 | -54.42 |
| 1995-07-03 | -54.42 |
| 1995-06-30 | -54.42 |
| 1995-06-29 | -54.42 |
| 1995-06-28 | -55.29 |
| 1995-06-27 | -55.07 |
| 1995-06-26 | -55.07 |
| 1995-06-23 | -55.29 |
| 1995-06-22 | -55.29 |
| 1995-06-21 | -55.51 |
| 1995-06-20 | -55.51 |
| 1995-06-16 | -53.98 |
| 1995-06-15 | -54.42 |
| 1995-06-14 | -53.54 |
| 1995-06-13 | -54.42 |
| 1995-06-12 | -51.35 |
| 1995-06-09 | -51.35 |
| 1995-06-08 | -51.35 |
| 1995-06-07 | -51.35 |
| 1995-06-06 | -51.35 |
| 1995-06-05 | -50.03 |
| 1995-06-01 | -49.59 |
| 1995-05-31 | -51.79 |
| 1995-05-30 | -52.66 |
| 1995-05-29 | -52.66 |
| 1995-05-26 | -53.32 |
| 1995-05-25 | -53.32 |
| 1995-05-24 | -53.32 |
| 1995-05-23 | -52.66 |
| 1995-05-22 | -53.54 |
| 1995-05-19 | -52.66 |
| 1995-05-18 | -52.22 |
| 1995-05-17 | -53.10 |
| 1995-05-16 | -53.10 |
| 1995-05-15 | -53.10 |
| 1995-05-12 | -53.98 |
| 1995-05-11 | -54.85 |
| 1995-05-10 | -54.85 |
| 1995-05-09 | -54.85 |
| 1995-05-08 | -54.85 |
| 1995-05-05 | -54.20 |
| 1995-05-04 | -53.54 |
| 1995-05-03 | -53.54 |
| 1995-05-02 | -53.54 |
| 1995-05-01 | -53.54 |
| 1995-04-28 | -53.54 |
| 1995-04-27 | -53.54 |
| 1995-04-26 | -53.10 |
| 1995-04-25 | -53.10 |
| 1995-04-24 | -53.10 |
| 1995-04-21 | -53.10 |
| 1995-04-20 | -53.10 |
| 1995-04-19 | -52.22 |
| 1995-04-18 | -52.66 |
| 1995-04-13 | -52.22 |
| 1995-04-12 | -52.66 |
| 1995-04-11 | -52.66 |
| 1995-04-10 | -52.66 |
| 1995-04-07 | -52.66 |
| 1995-04-06 | -52.66 |
| 1995-04-04 | -52.66 |
| 1995-04-03 | -52.44 |
| 1995-03-31 | -51.79 |
| 1995-03-30 | -51.35 |
| 1995-03-29 | -51.79 |
| 1995-03-28 | -51.79 |
| 1995-03-27 | -51.35 |
| 1995-03-24 | -51.79 |
| 1995-03-23 | -51.79 |
| 1995-03-22 | -50.91 |
| 1995-03-21 | -50.91 |
| 1995-03-20 | -51.35 |
| 1995-03-17 | -50.91 |
| 1995-03-16 | -50.69 |
| 1995-03-15 | -49.59 |
| 1995-03-14 | -50.03 |
| 1995-03-13 | -49.37 |
| 1995-03-10 | -49.16 |
| 1995-03-09 | -48.72 |
| 1995-03-08 | -47.40 |
| 1995-03-07 | -47.18 |
| 1995-03-06 | -47.84 |
| 1995-03-03 | -47.84 |
| 1995-03-02 | -47.84 |
| 1995-03-01 | -47.84 |
| 1995-02-28 | -47.84 |
| 1995-02-27 | -47.18 |
| 1995-02-24 | -46.96 |
| 1995-02-23 | -46.09 |
| 1995-02-22 | -46.09 |
| 1995-02-21 | -46.09 |
| 1995-02-20 | -44.77 |
| 1995-02-17 | -44.77 |
| 1995-02-16 | -44.77 |
| 1995-02-15 | -43.02 |
| 1995-02-14 | -40.83 |
| 1995-02-13 | -39.73 |
| 1995-02-10 | -39.73 |
| 1995-02-09 | -38.85 |
| 1995-02-08 | -37.32 |
| 1995-02-07 | -37.32 |
| 1995-02-06 | -36.44 |
| 1995-02-03 | -36.88 |
| 1995-01-30 | -36.44 |
| 1995-01-27 | -36.44 |
| 1995-01-26 | -36.44 |
| 1995-01-25 | -36.44 |
| 1995-01-24 | -36.44 |
| 1995-01-23 | -36.44 |
| 1995-01-20 | -36.44 |
| 1995-01-19 | -36.44 |
| 1995-01-18 | -35.57 |
| 1995-01-17 | -34.25 |
| 1995-01-16 | -33.84 |
| 1995-01-13 | -33.84 |
| 1995-01-12 | -33.62 |
| 1995-01-11 | -33.62 |
| 1995-01-10 | -33.62 |
| 1995-01-09 | -32.54 |
| 1995-01-06 | -31.68 |
| 1995-01-05 | -31.68 |
| 1995-01-04 | -31.47 |
| 1995-01-03 | -31.47 |
| 1994-12-30 | -31.03 |
| 1994-12-29 | -28.02 |
| 1994-12-28 | -27.16 |
| 1994-12-23 | -27.16 |
| 1994-12-22 | -27.16 |
| 1994-12-21 | -27.16 |
| 1994-12-20 | -25.00 |
| 1994-12-19 | -24.35 |
| 1994-12-16 | -24.35 |
| 1994-12-15 | -24.35 |
| 1994-12-14 | -24.35 |
| 1994-12-13 | -24.35 |
| 1994-12-12 | -23.92 |
| 1994-12-09 | -23.92 |
| 1994-12-08 | -23.92 |
| 1994-12-07 | -23.71 |
| 1994-12-06 | -22.41 |
| 1994-12-05 | -22.41 |
| 1994-12-02 | -22.41 |
| 1994-12-01 | -18.53 |
| 1994-11-30 | -18.10 |
| 1994-11-29 | -15.09 |
| 1994-11-28 | -14.22 |
| 1994-11-25 | -13.79 |
| 1994-11-24 | -13.79 |
| 1994-11-23 | -13.79 |
| 1994-11-22 | -10.13 |
| 1994-11-21 | -7.97 |
| 1994-11-18 | -6.03 |
| 1994-11-17 | -5.17 |
| 1994-11-16 | -5.17 |
| 1994-11-15 | -5.17 |
| 1994-11-14 | -5.17 |
| 1994-11-11 | -3.45 |
| 1994-11-10 | -2.59 |
| 1994-11-09 | -1.29 |
| 1994-11-08 | -0.86 |
| 1994-11-07 | -0.86 |
| 1994-11-04 | -0.86 |
| 1994-11-03 | -0.86 |
| 1994-11-02 | 0.43 |
| 1994-11-01 | 0.43 |
| 1994-10-31 | 0.43 |
| 1994-10-28 | 0.43 |
| 1994-10-27 | 0.43 |
| 1994-10-26 | 0.43 |
| 1994-10-25 | 0.43 |
| 1994-10-24 | 1.29 |
| 1994-10-21 | 2.16 |
| 1994-10-20 | 2.16 |
| 1994-10-19 | 2.16 |
| 1994-10-18 | 3.45 |
| 1994-10-17 | 3.88 |
| 1994-10-14 | 3.66 |
| 1994-10-12 | 1.72 |
| 1994-10-11 | 1.08 |
| 1994-10-10 | 0.86 |
| 1994-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy