Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00304  1993-02-18  2008-08-15  2011-07-29
Stock 1: 0304 PEACE MARK (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-10-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0304
%
2011-07-28 37.79
2011-07-27 37.79
2011-07-26 37.79
2011-07-25 37.79
2011-07-22 37.79
2011-07-21 37.79
2011-07-20 37.79
2011-07-19 37.79
2011-07-18 37.79
2011-07-15 37.79
2011-07-14 37.79
2011-07-13 37.79
2011-07-12 37.79
2011-07-11 37.79
2011-07-08 37.79
2011-07-07 37.79
2011-07-06 37.79
2011-07-05 37.79
2011-07-04 37.79
2011-06-30 37.79
2011-06-29 37.79
2011-06-28 37.79
2011-06-27 37.79
2011-06-24 37.79
2011-06-23 37.79
2011-06-22 37.79
2011-06-21 37.79
2011-06-20 37.79
2011-06-17 37.79
2011-06-16 37.79
2011-06-15 37.79
2011-06-14 37.79
2011-06-13 37.79
2011-06-10 37.79
2011-06-09 37.79
2011-06-08 37.79
2011-06-07 37.79
2011-06-03 37.79
2011-06-02 37.79
2011-06-01 37.79
2011-05-31 37.79
2011-05-30 37.79
2011-05-27 37.79
2011-05-26 37.79
2011-05-25 37.79
2011-05-24 37.79
2011-05-23 37.79
2011-05-20 37.79
2011-05-19 37.79
2011-05-18 37.79
2011-05-17 37.79
2011-05-16 37.79
2011-05-13 37.79
2011-05-12 37.79
2011-05-11 37.79
2011-05-09 37.79
2011-05-06 37.79
2011-05-05 37.79
2011-05-04 37.79
2011-05-03 37.79
2011-04-29 37.79
2011-04-28 37.79
2011-04-27 37.79
2011-04-26 37.79
2011-04-21 37.79
2011-04-20 37.79
2011-04-19 37.79
2011-04-18 37.79
2011-04-15 37.79
2011-04-14 37.79
2011-04-13 37.79
2011-04-12 37.79
2011-04-11 37.79
2011-04-08 37.79
2011-04-07 37.79
2011-04-06 37.79
2011-04-04 37.79
2011-04-01 37.79
2011-03-31 37.79
2011-03-30 37.79
2011-03-29 37.79
2011-03-28 37.79
2011-03-25 37.79
2011-03-24 37.79
2011-03-23 37.79
2011-03-22 37.79
2011-03-21 37.79
2011-03-18 37.79
2011-03-17 37.79
2011-03-16 37.79
2011-03-15 37.79
2011-03-14 37.79
2011-03-11 37.79
2011-03-10 37.79
2011-03-09 37.79
2011-03-08 37.79
2011-03-07 37.79
2011-03-04 37.79
2011-03-03 37.79
2011-03-02 37.79
2011-03-01 37.79
2011-02-28 37.79
2011-02-25 37.79
2011-02-24 37.79
2011-02-23 37.79
2011-02-22 37.79
2011-02-21 37.79
2011-02-18 37.79
2011-02-17 37.79
2011-02-16 37.79
2011-02-15 37.79
2011-02-14 37.79
2011-02-11 37.79
2011-02-10 37.79
2011-02-09 37.79
2011-02-08 37.79
2011-02-07 37.79
2011-02-02 37.79
2011-02-01 37.79
2011-01-31 37.79
2011-01-28 37.79
2011-01-27 37.79
2011-01-26 37.79
2011-01-25 37.79
2011-01-24 37.79
2011-01-21 37.79
2011-01-20 37.79
2011-01-19 37.79
2011-01-18 37.79
2011-01-17 37.79
2011-01-14 37.79
2011-01-13 37.79
2011-01-12 37.79
2011-01-11 37.79
2011-01-10 37.79
2011-01-07 37.79
2011-01-06 37.79
2011-01-05 37.79
2011-01-04 37.79
2011-01-03 37.79
2010-12-31 37.79
2010-12-30 37.79
2010-12-29 37.79
2010-12-28 37.79
2010-12-24 37.79
2010-12-23 37.79
2010-12-22 37.79
2010-12-21 37.79
2010-12-20 37.79
2010-12-17 37.79
2010-12-16 37.79
2010-12-15 37.79
2010-12-14 37.79
2010-12-13 37.79
2010-12-10 37.79
2010-12-09 37.79
2010-12-08 37.79
2010-12-07 37.79
2010-12-06 37.79
2010-12-03 37.79
2010-12-02 37.79
2010-12-01 37.79
2010-11-30 37.79
2010-11-29 37.79
2010-11-26 37.79
2010-11-25 37.79
2010-11-24 37.79
2010-11-23 37.79
2010-11-22 37.79
2010-11-19 37.79
2010-11-18 37.79
2010-11-17 37.79
2010-11-16 37.79
2010-11-15 37.79
2010-11-12 37.79
2010-11-11 37.79
2010-11-10 37.79
2010-11-09 37.79
2010-11-08 37.79
2010-11-05 37.79
2010-11-04 37.79
2010-11-03 37.79
2010-11-02 37.79
2010-11-01 37.79
2010-10-29 37.79
2010-10-28 37.79
2010-10-27 37.79
2010-10-26 37.79
2010-10-25 37.79
2010-10-22 37.79
2010-10-21 37.79
2010-10-20 37.79
2010-10-19 37.79
2010-10-18 37.79
2010-10-15 37.79
2010-10-14 37.79
2010-10-13 37.79
2010-10-12 37.79
2010-10-11 37.79
2010-10-08 37.79
2010-10-07 37.79
2010-10-06 37.79
2010-10-05 37.79
2010-10-04 37.79
2010-09-30 37.79
2010-09-29 37.79
2010-09-28 37.79
2010-09-27 37.79
2010-09-24 37.79
2010-09-22 37.79
2010-09-21 37.79
2010-09-20 37.79
2010-09-17 37.79
2010-09-16 37.79
2010-09-15 37.79
2010-09-14 37.79
2010-09-13 37.79
2010-09-10 37.79
2010-09-09 37.79
2010-09-08 37.79
2010-09-07 37.79
2010-09-06 37.79
2010-09-03 37.79
2010-09-02 37.79
2010-09-01 37.79
2010-08-31 37.79
2010-08-30 37.79
2010-08-27 37.79
2010-08-26 37.79
2010-08-25 37.79
2010-08-24 37.79
2010-08-23 37.79
2010-08-20 37.79
2010-08-19 37.79
2010-08-18 37.79
2010-08-17 37.79
2010-08-16 37.79
2010-08-13 37.79
2010-08-12 37.79
2010-08-11 37.79
2010-08-10 37.79
2010-08-09 37.79
2010-08-06 37.79
2010-08-05 37.79
2010-08-04 37.79
2010-08-03 37.79
2010-08-02 37.79
2010-07-30 37.79
2010-07-29 37.79
2010-07-28 37.79
2010-07-27 37.79
2010-07-26 37.79
2010-07-23 37.79
2010-07-22 37.79
2010-07-21 37.79
2010-07-20 37.79
2010-07-19 37.79
2010-07-16 37.79
2010-07-15 37.79
2010-07-14 37.79
2010-07-13 37.79
2010-07-12 37.79
2010-07-09 37.79
2010-07-08 37.79
2010-07-07 37.79
2010-07-06 37.79
2010-07-05 37.79
2010-07-02 37.79
2010-06-30 37.79
2010-06-29 37.79
2010-06-28 37.79
2010-06-25 37.79
2010-06-24 37.79
2010-06-23 37.79
2010-06-22 37.79
2010-06-21 37.79
2010-06-18 37.79
2010-06-17 37.79
2010-06-15 37.79
2010-06-14 37.79
2010-06-11 37.79
2010-06-10 37.79
2010-06-09 37.79
2010-06-08 37.79
2010-06-07 37.79
2010-06-04 37.79
2010-06-03 37.79
2010-06-02 37.79
2010-06-01 37.79
2010-05-31 37.79
2010-05-28 37.79
2010-05-27 37.79
2010-05-26 37.79
2010-05-25 37.79
2010-05-24 37.79
2010-05-20 37.79
2010-05-19 37.79
2010-05-18 37.79
2010-05-17 37.79
2010-05-14 37.79
2010-05-13 37.79
2010-05-12 37.79
2010-05-11 37.79
2010-05-10 37.79
2010-05-07 37.79
2010-05-06 37.79
2010-05-05 37.79
2010-05-04 37.79
2010-05-03 37.79
2010-04-30 37.79
2010-04-29 37.79
2010-04-28 37.79
2010-04-27 37.79
2010-04-26 37.79
2010-04-23 37.79
2010-04-22 37.79
2010-04-21 37.79
2010-04-20 37.79
2010-04-19 37.79
2010-04-16 37.79
2010-04-15 37.79
2010-04-14 37.79
2010-04-13 37.79
2010-04-12 37.79
2010-04-09 37.79
2010-04-08 37.79
2010-04-07 37.79
2010-04-01 37.79
2010-03-31 37.79
2010-03-30 37.79
2010-03-29 37.79
2010-03-26 37.79
2010-03-25 37.79
2010-03-24 37.79
2010-03-23 37.79
2010-03-22 37.79
2010-03-19 37.79
2010-03-18 37.79
2010-03-17 37.79
2010-03-16 37.79
2010-03-15 37.79
2010-03-12 37.79
2010-03-11 37.79
2010-03-10 37.79
2010-03-09 37.79
2010-03-08 37.79
2010-03-05 37.79
2010-03-04 37.79
2010-03-03 37.79
2010-03-02 37.79
2010-03-01 37.79
2010-02-26 37.79
2010-02-25 37.79
2010-02-24 37.79
2010-02-23 37.79
2010-02-22 37.79
2010-02-19 37.79
2010-02-18 37.79
2010-02-17 37.79
2010-02-12 37.79
2010-02-11 37.79
2010-02-10 37.79
2010-02-09 37.79
2010-02-08 37.79
2010-02-05 37.79
2010-02-04 37.79
2010-02-03 37.79
2010-02-02 37.79
2010-02-01 37.79
2010-01-29 37.79
2010-01-28 37.79
2010-01-27 37.79
2010-01-26 37.79
2010-01-25 37.79
2010-01-22 37.79
2010-01-21 37.79
2010-01-20 37.79
2010-01-19 37.79
2010-01-18 37.79
2010-01-15 37.79
2010-01-14 37.79
2010-01-13 37.79
2010-01-12 37.79
2010-01-11 37.79
2010-01-08 37.79
2010-01-07 37.79
2010-01-06 37.79
2010-01-05 37.79
2010-01-04 37.79
2009-12-31 37.79
2009-12-30 37.79
2009-12-29 37.79
2009-12-28 37.79
2009-12-24 37.79
2009-12-23 37.79
2009-12-22 37.79
2009-12-21 37.79
2009-12-18 37.79
2009-12-17 37.79
2009-12-16 37.79
2009-12-15 37.79
2009-12-14 37.79
2009-12-11 37.79
2009-12-10 37.79
2009-12-09 37.79
2009-12-08 37.79
2009-12-07 37.79
2009-12-04 37.79
2009-12-03 37.79
2009-12-02 37.79
2009-12-01 37.79
2009-11-30 37.79
2009-11-27 37.79
2009-11-26 37.79
2009-11-25 37.79
2009-11-24 37.79
2009-11-23 37.79
2009-11-20 37.79
2009-11-19 37.79
2009-11-18 37.79
2009-11-17 37.79
2009-11-16 37.79
2009-11-13 37.79
2009-11-12 37.79
2009-11-11 37.79
2009-11-10 37.79
2009-11-09 37.79
2009-11-06 37.79
2009-11-05 37.79
2009-11-04 37.79
2009-11-03 37.79
2009-11-02 37.79
2009-10-30 37.79
2009-10-29 37.79
2009-10-28 37.79
2009-10-27 37.79
2009-10-23 37.79
2009-10-22 37.79
2009-10-21 37.79
2009-10-20 37.79
2009-10-19 37.79
2009-10-16 37.79
2009-10-15 37.79
2009-10-14 37.79
2009-10-13 37.79
2009-10-12 37.79
2009-10-09 37.79
2009-10-08 37.79
2009-10-07 37.79
2009-10-06 37.79
2009-10-05 37.79
2009-10-02 37.79
2009-09-30 37.79
2009-09-29 37.79
2009-09-28 37.79
2009-09-25 37.79
2009-09-24 37.79
2009-09-23 37.79
2009-09-22 37.79
2009-09-21 37.79
2009-09-18 37.79
2009-09-17 37.79
2009-09-16 37.79
2009-09-15 37.79
2009-09-14 37.79
2009-09-11 37.79
2009-09-10 37.79
2009-09-09 37.79
2009-09-08 37.79
2009-09-07 37.79
2009-09-04 37.79
2009-09-03 37.79
2009-09-02 37.79
2009-09-01 37.79
2009-08-31 37.79
2009-08-28 37.79
2009-08-27 37.79
2009-08-26 37.79
2009-08-25 37.79
2009-08-24 37.79
2009-08-21 37.79
2009-08-20 37.79
2009-08-19 37.79
2009-08-18 37.79
2009-08-17 37.79
2009-08-14 37.79
2009-08-13 37.79
2009-08-12 37.79
2009-08-11 37.79
2009-08-10 37.79
2009-08-07 37.79
2009-08-06 37.79
2009-08-05 37.79
2009-08-04 37.79
2009-08-03 37.79
2009-07-31 37.79
2009-07-30 37.79
2009-07-29 37.79
2009-07-28 37.79
2009-07-27 37.79
2009-07-24 37.79
2009-07-23 37.79
2009-07-22 37.79
2009-07-21 37.79
2009-07-20 37.79
2009-07-17 37.79
2009-07-16 37.79
2009-07-15 37.79
2009-07-14 37.79
2009-07-13 37.79
2009-07-10 37.79
2009-07-09 37.79
2009-07-08 37.79
2009-07-07 37.79
2009-07-06 37.79
2009-07-03 37.79
2009-07-02 37.79
2009-06-30 37.79
2009-06-29 37.79
2009-06-26 37.79
2009-06-25 37.79
2009-06-24 37.79
2009-06-23 37.79
2009-06-22 37.79
2009-06-19 37.79
2009-06-18 37.79
2009-06-17 37.79
2009-06-16 37.79
2009-06-15 37.79
2009-06-12 37.79
2009-06-11 37.79
2009-06-10 37.79
2009-06-09 37.79
2009-06-08 37.79
2009-06-05 37.79
2009-06-04 37.79
2009-06-03 37.79
2009-06-02 37.79
2009-06-01 37.79
2009-05-29 37.79
2009-05-27 37.79
2009-05-26 37.79
2009-05-25 37.79
2009-05-22 37.79
2009-05-21 37.79
2009-05-20 37.79
2009-05-19 37.79
2009-05-18 37.79
2009-05-15 37.79
2009-05-14 37.79
2009-05-13 37.79
2009-05-12 37.79
2009-05-11 37.79
2009-05-08 37.79
2009-05-07 37.79
2009-05-06 37.79
2009-05-05 37.79
2009-05-04 37.79
2009-04-30 37.79
2009-04-29 37.79
2009-04-28 37.79
2009-04-27 37.79
2009-04-24 37.79
2009-04-23 37.79
2009-04-22 37.79
2009-04-21 37.79
2009-04-20 37.79
2009-04-17 37.79
2009-04-16 37.79
2009-04-15 37.79
2009-04-14 37.79
2009-04-09 37.79
2009-04-08 37.79
2009-04-07 37.79
2009-04-06 37.79
2009-04-03 37.79
2009-04-02 37.79
2009-04-01 37.79
2009-03-31 37.79
2009-03-30 37.79
2009-03-27 37.79
2009-03-26 37.79
2009-03-25 37.79
2009-03-24 37.79
2009-03-23 37.79
2009-03-20 37.79
2009-03-19 37.79
2009-03-18 37.79
2009-03-17 37.79
2009-03-16 37.79
2009-03-13 37.79
2009-03-12 37.79
2009-03-11 37.79
2009-03-10 37.79
2009-03-09 37.79
2009-03-06 37.79
2009-03-05 37.79
2009-03-04 37.79
2009-03-03 37.79
2009-03-02 37.79
2009-02-27 37.79
2009-02-26 37.79
2009-02-25 37.79
2009-02-24 37.79
2009-02-23 37.79
2009-02-20 37.79
2009-02-19 37.79
2009-02-18 37.79
2009-02-17 37.79
2009-02-16 37.79
2009-02-13 37.79
2009-02-12 37.79
2009-02-11 37.79
2009-02-10 37.79
2009-02-09 37.79
2009-02-06 37.79
2009-02-05 37.79
2009-02-04 37.79
2009-02-03 37.79
2009-02-02 37.79
2009-01-30 37.79
2009-01-29 37.79
2009-01-23 37.79
2009-01-22 37.79
2009-01-21 37.79
2009-01-20 37.79
2009-01-19 37.79
2009-01-16 37.79
2009-01-15 37.79
2009-01-14 37.79
2009-01-13 37.79
2009-01-12 37.79
2009-01-09 37.79
2009-01-08 37.79
2009-01-07 37.79
2009-01-06 37.79
2009-01-05 37.79
2009-01-02 37.79
2008-12-31 37.79
2008-12-30 37.79
2008-12-29 37.79
2008-12-24 37.79
2008-12-23 37.79
2008-12-22 37.79
2008-12-19 37.79
2008-12-18 37.79
2008-12-17 37.79
2008-12-16 37.79
2008-12-15 37.79
2008-12-12 37.79
2008-12-11 37.79
2008-12-10 37.79
2008-12-09 37.79
2008-12-08 37.79
2008-12-05 37.79
2008-12-04 37.79
2008-12-03 37.79
2008-12-02 37.79
2008-12-01 37.79
2008-11-28 37.79
2008-11-27 37.79
2008-11-26 37.79
2008-11-25 37.79
2008-11-24 37.79
2008-11-21 37.79
2008-11-20 37.79
2008-11-19 37.79
2008-11-18 37.79
2008-11-17 37.79
2008-11-14 37.79
2008-11-13 37.79
2008-11-12 37.79
2008-11-11 37.79
2008-11-10 37.79
2008-11-07 37.79
2008-11-06 37.79
2008-11-05 37.79
2008-11-04 37.79
2008-11-03 37.79
2008-10-31 37.79
2008-10-30 37.79
2008-10-29 37.79
2008-10-28 37.79
2008-10-27 37.79
2008-10-24 37.79
2008-10-23 37.79
2008-10-22 37.79
2008-10-21 37.79
2008-10-20 37.79
2008-10-17 37.79
2008-10-16 37.79
2008-10-15 37.79
2008-10-14 37.79
2008-10-13 37.79
2008-10-10 37.79
2008-10-09 37.79
2008-10-08 37.79
2008-10-06 37.79
2008-10-03 37.79
2008-10-02 37.79
2008-09-30 37.79
2008-09-29 37.79
2008-09-26 37.79
2008-09-25 37.79
2008-09-24 37.79
2008-09-23 37.79
2008-09-22 37.79
2008-09-19 37.79
2008-09-18 37.79
2008-09-17 37.79
2008-09-16 37.79
2008-09-12 37.79
2008-09-11 37.79
2008-09-10 37.79
2008-09-09 37.79
2008-09-08 37.79
2008-09-05 37.79
2008-09-04 37.79
2008-09-03 37.79
2008-09-02 37.79
2008-09-01 37.79
2008-08-29 37.79
2008-08-28 37.79
2008-08-27 37.79
2008-08-26 37.79
2008-08-25 37.79
2008-08-21 37.79
2008-08-20 37.79
2008-08-19 37.79
2008-08-18 37.79
2008-08-15 37.79
2008-08-14 1.04
2008-08-13 53.40
2008-08-12 58.00
2008-08-11 67.18
2008-08-08 189.35
2008-08-07 234.37
2008-08-05 270.19
2008-08-04 306.01
2008-08-01 316.12
2008-07-31 349.19
2008-07-30 352.86
2008-07-29 340.92
2008-07-28 368.48
2008-07-25 369.40
2008-07-24 405.22
2008-07-23 403.38
2008-07-22 357.46
2008-07-21 304.18
2008-07-18 250.90
2008-07-17 288.56
2008-07-16 286.72
2008-07-15 308.77
2008-07-14 331.74
2008-07-11 344.60
2008-07-10 326.22
2008-07-09 340.92
2008-07-08 308.77
2008-07-07 345.51
2008-07-04 367.56
2008-07-03 365.72
2008-07-02 396.04
2008-06-30 397.87
2008-06-27 423.59
2008-06-26 432.78
2008-06-25 441.97
2008-06-24 460.34
2008-06-23 460.34
2008-06-20 474.12
2008-06-19 497.08
2008-06-18 520.05
2008-06-17 512.70
2008-06-16 548.52
2008-06-13 469.52
2008-06-12 485.14
2008-06-11 528.31
2008-06-10 578.83
2008-06-06 634.87
2008-06-05 715.70
2008-06-04 715.70
2008-06-03 689.98
2008-06-02 705.60
2008-05-30 726.73
2008-05-29 717.54
2008-05-28 680.80
2008-05-27 707.44
2008-05-26 715.70
2008-05-23 717.54
2008-05-22 720.30
2008-05-21 726.73
2008-05-20 735.91
2008-05-19 726.73
2008-05-16 721.22
2008-05-15 726.73
2008-05-14 696.41
2008-05-13 678.04
2008-05-09 647.73
2008-05-08 678.96
2008-05-07 624.76
2008-05-06 678.96
2008-05-05 712.03
2008-05-02 730.40
2008-04-30 734.08
2008-04-29 684.47
2008-04-28 636.71
2008-04-25 661.51
2008-04-24 609.15
2008-04-23 556.79
2008-04-22 571.49
2008-04-21 588.94
2008-04-18 556.79
2008-04-17 556.79
2008-04-16 529.23
2008-04-15 530.15
2008-04-14 531.07
2008-04-11 585.26
2008-04-10 588.02
2008-04-09 585.26
2008-04-08 576.08
2008-04-07 583.43
2008-04-03 527.39
2008-04-02 509.02
2008-04-01 472.28
2008-03-31 543.93
2008-03-28 543.01
2008-03-27 529.23
2008-03-26 542.09
2008-03-25 464.01
2008-03-20 420.84
2008-03-19 455.74
2008-03-18 391.44
2008-03-17 487.89
2008-03-14 561.38
2008-03-13 555.87
2008-03-12 555.87
2008-03-11 522.80
2008-03-10 564.14
2008-03-07 598.12
2008-03-06 616.50
2008-03-05 627.52
2008-03-04 651.40
2008-03-03 689.98
2008-02-29 714.79
2008-02-28 703.76
2008-02-27 699.17
2008-02-26 671.61
2008-02-25 689.06
2008-02-22 696.41
2008-02-21 758.88
2008-02-20 799.29
2008-02-19 806.64
2008-02-18 767.14
2008-02-15 762.55
2008-02-14 791.03
2008-02-13 741.42
2008-02-12 691.82
2008-02-11 671.61
2008-02-06 709.27
2008-02-05 781.84
2008-02-04 737.75
2008-02-01 725.81
2008-01-31 726.73
2008-01-30 694.58
2008-01-29 697.33
2008-01-28 754.28
2008-01-25 840.63
2008-01-24 772.66
2008-01-23 726.73
2008-01-22 694.58
2008-01-21 799.29
2008-01-18 861.76
2008-01-17 923.93
2008-01-16 869.07
2008-01-15 949.52
2008-01-14 1,013.52
2008-01-11 1,066.54
2008-01-10 1,022.66
2008-01-09 1,022.66
2008-01-08 1,033.63
2008-01-07 1,042.77
2008-01-04 1,068.37
2008-01-03 1,051.92
2008-01-02 1,068.37
2007-12-31 1,048.26
2007-12-28 1,029.98
2007-12-27 1,048.26
2007-12-24 1,000.72
2007-12-21 955.01
2007-12-20 947.70
2007-12-19 951.35
2007-12-18 964.15
2007-12-17 960.49
2007-12-14 962.32
2007-12-13 987.92
2007-12-12 1,086.66
2007-12-11 1,059.23
2007-12-10 1,017.18
2007-12-07 1,086.66
2007-12-06 1,090.31
2007-12-05 1,083.00
2007-12-04 1,048.26
2007-12-03 1,051.92
2007-11-30 953.18
2007-11-29 986.09
2007-11-28 947.70
2007-11-27 925.75
2007-11-26 942.21
2007-11-23 923.93
2007-11-22 960.49
2007-11-21 986.09
2007-11-20 997.06
2007-11-19 1,042.77
2007-11-16 1,079.34
2007-11-15 1,070.20
2007-11-14 1,055.57
2007-11-13 1,061.06
2007-11-12 1,024.49
2007-11-09 1,073.86
2007-11-08 1,084.83
2007-11-07 1,057.40
2007-11-06 1,055.57
2007-11-05 1,051.92
2007-11-02 1,090.31
2007-11-01 1,112.25
2007-10-31 1,057.40
2007-10-30 1,044.60
2007-10-29 1,051.92
2007-10-26 1,033.63
2007-10-25 1,022.66
2007-10-24 1,020.83
2007-10-23 1,017.18
2007-10-22 995.23
2007-10-18 997.06
2007-10-17 965.98
2007-10-16 984.26
2007-10-15 1,000.72
2007-10-12 1,024.49
2007-10-11 1,015.35
2007-10-10 1,009.86
2007-10-09 1,044.60
2007-10-08 1,008.03
2007-10-05 991.58
2007-10-04 960.49
2007-10-03 900.16
2007-10-02 949.52
2007-09-28 958.67
2007-09-27 960.49
2007-09-25 1,024.49
2007-09-24 1,051.92
2007-09-21 1,024.49
2007-09-20 1,044.60
2007-09-19 980.61
2007-09-18 978.78
2007-09-17 987.92
2007-09-14 971.47
2007-09-13 949.52
2007-09-12 951.35
2007-09-11 933.07
2007-09-10 951.35
2007-09-07 989.75
2007-09-06 984.26
2007-09-05 940.38
2007-09-04 993.41
2007-09-03 956.84
2007-08-31 960.49
2007-08-30 901.98
2007-08-29 878.21
2007-08-28 929.41
2007-08-27 933.07
2007-08-24 878.21
2007-08-23 832.50
2007-08-22 809.65
2007-08-21 839.82
2007-08-20 775.82
2007-08-17 704.51
2007-08-16 744.56
2007-08-15 828.10
2007-08-14 862.61
2007-08-13 851.71
2007-08-10 871.69
2007-08-09 897.12
2007-08-08 807.22
2007-08-07 806.31
2007-08-06 839.00
2007-08-03 898.94
2007-08-02 898.94
2007-08-01 858.98
2007-07-31 1,016.99
2007-07-30 1,036.97
2007-07-27 1,026.07
2007-07-26 1,064.22
2007-07-25 1,113.25
2007-07-24 1,149.58
2007-07-23 1,156.84
2007-07-20 1,155.03
2007-07-19 1,153.21
2007-07-18 1,135.05
2007-07-17 1,127.78
2007-07-16 1,078.75
2007-07-13 1,042.42
2007-07-12 998.83
2007-07-11 980.67
2007-07-10 984.30
2007-07-09 953.42
2007-07-06 953.42
2007-07-05 962.51
2007-07-04 938.89
2007-07-03 904.39
2007-06-29 869.88
2007-06-28 877.14
2007-06-27 853.53
2007-06-26 884.41
2007-06-25 842.63
2007-06-22 851.71
2007-06-21 817.21
2007-06-20 800.86
2007-06-18 790.87
2007-06-15 753.64
2007-06-14 744.56
2007-06-13 762.72
2007-06-12 735.47
2007-06-11 734.57
2007-06-08 736.38
2007-06-07 740.02
2007-06-06 761.81
2007-06-05 762.72
2007-06-04 779.06
2007-06-01 781.79
2007-05-31 762.72
2007-05-30 726.39
2007-05-29 762.72
2007-05-28 789.96
2007-05-25 799.04
2007-05-23 839.00
2007-05-22 788.15
2007-05-21 789.96
2007-05-18 794.50
2007-05-17 793.59
2007-05-16 787.24
2007-05-15 771.80
2007-05-14 750.00
2007-05-11 754.55
2007-05-10 771.80
2007-05-09 771.80
2007-05-08 795.41
2007-05-07 802.68
2007-05-04 779.06
2007-05-03 763.63
2007-05-02 717.31
2007-04-30 699.15
2007-04-27 699.15
2007-04-26 713.68
2007-04-25 671.91
2007-04-24 736.38
2007-04-23 749.10
2007-04-20 735.47
2007-04-19 735.47
2007-04-18 778.16
2007-04-17 803.58
2007-04-16 799.04
2007-04-13 778.16
2007-04-12 780.88
2007-04-11 740.92
2007-04-10 711.86
2007-04-04 704.60
2007-04-03 685.53
2007-04-02 681.90
2007-03-30 676.45
2007-03-29 677.35
2007-03-28 644.66
2007-03-27 634.67
2007-03-26 661.01
2007-03-23 638.31
2007-03-22 644.66
2007-03-21 631.95
2007-03-20 616.51
2007-03-19 585.63
2007-03-16 581.09
2007-03-15 581.09
2007-03-14 581.09
2007-03-13 581.09
2007-03-12 584.73
2007-03-09 573.83
2007-03-08 538.41
2007-03-07 540.23
2007-03-06 542.95
2007-03-05 522.07
2007-03-02 562.02
2007-03-01 567.47
2007-02-28 571.10
2007-02-27 579.28
2007-02-26 601.07
2007-02-23 585.63
2007-02-22 580.19
2007-02-21 581.09
2007-02-16 595.62
2007-02-15 576.55
2007-02-14 549.31
2007-02-13 544.77
2007-02-12 542.95
2007-02-09 543.86
2007-02-08 541.14
2007-02-07 523.88
2007-02-06 522.97
2007-02-05 510.26
2007-02-02 501.18
2007-02-01 490.28
2007-01-31 493.91
2007-01-30 489.37
2007-01-29 477.57
2007-01-26 463.04
2007-01-25 481.20
2007-01-24 486.65
2007-01-23 510.26
2007-01-22 509.35
2007-01-19 499.36
2007-01-18 507.54
2007-01-17 512.98
2007-01-16 510.26
2007-01-15 473.93
2007-01-12 470.30
2007-01-11 476.66
2007-01-10 480.29
2007-01-09 508.44
2007-01-08 508.44
2007-01-05 513.80
2007-01-04 527.34
2007-01-03 507.48
2007-01-02 519.22
2006-12-29 527.34
2006-12-28 521.02
2006-12-27 521.02
2006-12-22 499.36
2006-12-21 495.75
2006-12-20 492.14
2006-12-19 499.36
2006-12-18 500.26
2006-12-15 479.50
2006-12-14 441.59
2006-12-13 423.54
2006-12-12 428.95
2006-12-11 400.97
2006-12-08 398.26
2006-12-07 396.46
2006-12-06 396.46
2006-12-05 395.55
2006-12-04 393.75
2006-12-01 380.21
2006-11-30 377.50
2006-11-29 370.28
2006-11-28 372.09
2006-11-27 379.31
2006-11-24 378.40
2006-11-23 383.82
2006-11-22 388.33
2006-11-21 370.28
2006-11-20 374.79
2006-11-17 371.18
2006-11-16 370.28
2006-11-15 370.28
2006-11-14 376.60
2006-11-13 377.50
2006-11-10 380.21
2006-11-09 380.21
2006-11-08 378.40
2006-11-07 387.43
2006-11-06 395.55
2006-11-03 395.55
2006-11-02 394.65
2006-11-01 385.63
2006-10-31 378.40
2006-10-27 383.82
2006-10-26 383.82
2006-10-25 383.82
2006-10-24 388.33
2006-10-23 396.46
2006-10-20 391.04
2006-10-19 388.33
2006-10-18 391.94
2006-10-17 391.94
2006-10-16 394.65
2006-10-13 400.97
2006-10-12 410.00
2006-10-11 391.94
2006-10-10 400.97
2006-10-09 398.26
2006-10-06 397.36
2006-10-05 397.36
2006-10-04 382.92
2006-10-03 355.84
2006-09-29 363.96
2006-09-28 383.82
2006-09-27 386.53
2006-09-26 384.72
2006-09-25 361.25
2006-09-22 358.55
2006-09-21 363.96
2006-09-20 364.86
2006-09-19 364.86
2006-09-18 360.35
2006-09-15 364.86
2006-09-14 351.32
2006-09-13 354.94
2006-09-12 357.64
2006-09-11 360.35
2006-09-08 356.74
2006-09-07 345.91
2006-09-06 345.01
2006-09-05 326.95
2006-09-04 323.34
2006-09-01 329.66
2006-08-31 328.76
2006-08-30 308.90
2006-08-29 308.00
2006-08-28 297.17
2006-08-25 297.17
2006-08-24 279.11
2006-08-23 279.11
2006-08-22 280.92
2006-08-21 277.31
2006-08-18 279.74
2006-08-17 280.64
2006-08-16 284.21
2006-08-15 278.85
2006-08-14 284.21
2006-08-11 283.32
2006-08-10 286.00
2006-08-09 289.57
2006-08-08 284.21
2006-08-07 284.21
2006-08-04 279.74
2006-08-03 278.85
2006-08-02 265.45
2006-08-01 260.09
2006-07-31 255.62
2006-07-28 257.41
2006-07-27 254.73
2006-07-26 257.41
2006-07-25 249.36
2006-07-24 248.47
2006-07-21 248.47
2006-07-20 244.00
2006-07-19 248.47
2006-07-18 248.47
2006-07-17 248.47
2006-07-14 266.34
2006-07-13 273.04
2006-07-12 273.04
2006-07-11 277.51
2006-07-10 261.87
2006-07-07 257.41
2006-07-06 250.71
2006-07-05 250.71
2006-07-04 246.24
2006-07-03 244.00
2006-06-30 228.37
2006-06-29 210.50
2006-06-28 210.50
2006-06-27 219.43
2006-06-26 212.73
2006-06-23 214.96
2006-06-22 221.67
2006-06-21 212.73
2006-06-20 208.26
2006-06-19 208.26
2006-06-16 212.73
2006-06-15 203.80
2006-06-14 206.03
2006-06-13 194.86
2006-06-12 226.13
2006-06-09 239.54
2006-06-08 239.54
2006-06-07 244.00
2006-06-06 244.00
2006-06-05 250.71
2006-06-02 250.71
2006-06-01 244.00
2006-05-30 235.07
2006-05-29 248.47
2006-05-26 248.47
2006-05-25 246.24
2006-05-24 250.71
2006-05-23 250.71
2006-05-22 248.47
2006-05-19 252.94
2006-05-18 259.64
2006-05-17 261.87
2006-05-16 264.11
2006-05-15 273.04
2006-05-12 277.51
2006-05-11 279.74
2006-05-10 264.11
2006-05-09 250.71
2006-05-08 261.87
2006-05-04 257.41
2006-05-03 259.64
2006-05-02 259.64
2006-04-28 250.71
2006-04-27 257.41
2006-04-26 252.94
2006-04-25 248.47
2006-04-24 261.87
2006-04-21 252.94
2006-04-20 264.11
2006-04-19 264.11
2006-04-18 264.11
2006-04-13 261.87
2006-04-12 261.87
2006-04-11 259.64
2006-04-10 246.24
2006-04-07 239.54
2006-04-06 221.67
2006-04-04 208.26
2006-04-03 197.09
2006-03-31 192.63
2006-03-30 194.86
2006-03-29 192.63
2006-03-28 194.86
2006-03-27 194.86
2006-03-24 194.86
2006-03-23 188.16
2006-03-22 192.63
2006-03-21 210.50
2006-03-20 210.50
2006-03-17 203.80
2006-03-16 201.56
2006-03-15 199.33
2006-03-14 197.09
2006-03-13 194.86
2006-03-10 190.39
2006-03-09 192.63
2006-03-08 199.33
2006-03-07 201.56
2006-03-06 203.80
2006-03-03 208.26
2006-03-02 208.26
2006-03-01 203.80
2006-02-28 203.80
2006-02-27 212.73
2006-02-24 212.73
2006-02-23 208.26
2006-02-22 194.86
2006-02-21 194.86
2006-02-20 185.93
2006-02-17 192.63
2006-02-16 199.33
2006-02-15 212.73
2006-02-14 214.96
2006-02-13 210.50
2006-02-10 214.96
2006-02-09 212.73
2006-02-08 201.56
2006-02-07 199.33
2006-02-06 203.80
2006-02-03 206.03
2006-02-02 226.13
2006-02-01 194.86
2006-01-27 203.80
2006-01-26 176.99
2006-01-25 197.09
2006-01-24 214.96
2006-01-23 192.63
2006-01-20 221.67
2006-01-19 221.67
2006-01-18 185.93
2006-01-17 163.59
2006-01-16 163.59
2006-01-13 168.05
2006-01-12 165.82
2006-01-11 150.18
2006-01-10 139.02
2006-01-09 141.25
2006-01-06 125.17
2006-01-05 116.34
2006-01-04 118.54
2006-01-03 118.54
2005-12-30 118.54
2005-12-29 118.54
2005-12-28 120.75
2005-12-23 120.75
2005-12-22 125.17
2005-12-21 120.75
2005-12-20 100.88
2005-12-19 92.05
2005-12-16 92.05
2005-12-15 92.05
2005-12-14 89.85
2005-12-13 92.05
2005-12-12 92.05
2005-12-09 89.85
2005-12-08 89.85
2005-12-07 89.85
2005-12-06 94.26
2005-12-05 94.26
2005-12-02 89.85
2005-12-01 92.05
2005-11-30 89.85
2005-11-29 83.22
2005-11-28 76.60
2005-11-25 72.19
2005-11-24 68.65
2005-11-23 66.00
2005-11-22 66.00
2005-11-21 65.12
2005-11-18 66.00
2005-11-17 66.89
2005-11-16 67.77
2005-11-15 66.89
2005-11-14 67.77
2005-11-11 67.77
2005-11-10 67.77
2005-11-09 69.54
2005-11-08 58.94
2005-11-07 58.06
2005-11-04 57.17
2005-11-03 58.06
2005-11-02 63.36
2005-11-01 64.24
2005-10-31 66.00
2005-10-28 64.24
2005-10-27 66.89
2005-10-26 67.77
2005-10-25 67.77
2005-10-24 66.00
2005-10-21 72.19
2005-10-20 72.19
2005-10-19 75.72
2005-10-18 76.60
2005-10-17 73.07
2005-10-14 73.95
2005-10-13 72.19
2005-10-12 73.07
2005-10-10 75.72
2005-10-07 75.72
2005-10-06 75.72
2005-10-05 76.60
2005-10-04 76.60
2005-10-03 76.60
2005-09-30 74.83
2005-09-29 71.30
2005-09-28 73.07
2005-09-27 75.72
2005-09-26 76.60
2005-09-23 75.72
2005-09-22 75.72
2005-09-21 76.60
2005-09-20 78.81
2005-09-16 78.81
2005-09-15 76.60
2005-09-14 81.02
2005-09-13 81.02
2005-09-12 83.22
2005-09-09 83.22
2005-09-08 87.64
2005-09-07 81.02
2005-09-06 76.60
2005-09-05 75.72
2005-09-02 76.60
2005-09-01 78.81
2005-08-31 78.81
2005-08-30 81.02
2005-08-29 81.02
2005-08-26 83.22
2005-08-25 83.22
2005-08-24 83.22
2005-08-23 85.43
2005-08-22 83.22
2005-08-19 85.17
2005-08-18 89.52
2005-08-17 87.34
2005-08-16 89.52
2005-08-15 91.70
2005-08-12 89.52
2005-08-11 87.34
2005-08-10 89.52
2005-08-09 82.99
2005-08-08 82.99
2005-08-05 80.81
2005-08-04 80.81
2005-08-03 78.63
2005-08-02 78.63
2005-08-01 78.63
2005-07-29 73.40
2005-07-28 63.82
2005-07-27 69.05
2005-07-26 73.40
2005-07-25 76.45
2005-07-22 76.45
2005-07-21 78.63
2005-07-20 76.45
2005-07-19 80.81
2005-07-18 80.81
2005-07-15 80.81
2005-07-14 85.17
2005-07-13 91.70
2005-07-12 89.52
2005-07-11 80.81
2005-07-08 82.99
2005-07-07 85.17
2005-07-06 87.34
2005-07-05 80.81
2005-07-04 80.81
2005-06-30 80.81
2005-06-29 85.17
2005-06-28 85.17
2005-06-27 87.34
2005-06-24 85.17
2005-06-23 85.17
2005-06-22 85.17
2005-06-21 82.99
2005-06-20 85.17
2005-06-17 85.17
2005-06-16 82.99
2005-06-15 82.99
2005-06-14 82.99
2005-06-13 80.81
2005-06-10 85.17
2005-06-09 80.81
2005-06-08 82.99
2005-06-07 80.81
2005-06-06 78.63
2005-06-03 80.81
2005-06-02 82.99
2005-06-01 80.81
2005-05-31 80.81
2005-05-30 80.81
2005-05-27 78.63
2005-05-26 78.63
2005-05-25 80.81
2005-05-24 82.99
2005-05-23 82.99
2005-05-20 85.17
2005-05-19 80.81
2005-05-18 80.81
2005-05-17 78.63
2005-05-13 80.81
2005-05-12 78.63
2005-05-11 80.81
2005-05-10 82.99
2005-05-09 85.17
2005-05-06 85.17
2005-05-05 82.99
2005-05-04 80.81
2005-05-03 82.99
2005-04-29 82.99
2005-04-28 87.34
2005-04-27 98.24
2005-04-26 91.70
2005-04-25 80.81
2005-04-22 78.63
2005-04-21 80.81
2005-04-20 80.81
2005-04-19 82.99
2005-04-18 78.63
2005-04-15 85.17
2005-04-14 85.17
2005-04-13 87.34
2005-04-12 87.34
2005-04-11 87.34
2005-04-08 87.34
2005-04-07 87.34
2005-04-06 89.52
2005-04-04 87.34
2005-04-01 82.99
2005-03-31 80.81
2005-03-30 78.63
2005-03-29 82.99
2005-03-24 82.99
2005-03-23 85.17
2005-03-22 87.34
2005-03-21 93.88
2005-03-18 91.70
2005-03-17 91.70
2005-03-16 82.99
2005-03-15 91.70
2005-03-14 98.24
2005-03-11 102.59
2005-03-10 93.88
2005-03-09 78.63
2005-03-08 80.81
2005-03-07 78.63
2005-03-04 80.81
2005-03-03 76.45
2005-03-02 70.79
2005-03-01 74.27
2005-02-28 71.66
2005-02-25 72.53
2005-02-24 72.53
2005-02-23 65.56
2005-02-22 60.33
2005-02-21 59.46
2005-02-18 54.23
2005-02-17 52.49
2005-02-16 53.36
2005-02-15 54.23
2005-02-14 55.10
2005-02-08 52.49
2005-02-07 51.62
2005-02-04 44.65
2005-02-03 44.65
2005-02-02 42.90
2005-02-01 43.78
2005-01-31 43.78
2005-01-28 40.29
2005-01-27 39.42
2005-01-26 37.68
2005-01-25 38.55
2005-01-24 35.93
2005-01-21 39.42
2005-01-20 39.42
2005-01-19 35.06
2005-01-18 37.68
2005-01-17 40.29
2005-01-14 36.81
2005-01-13 36.81
2005-01-12 33.32
2005-01-11 38.55
2005-01-10 38.55
2005-01-07 41.16
2005-01-06 42.90
2005-01-05 42.03
2005-01-04 42.90
2005-01-03 42.03
2004-12-31 41.16
2004-12-30 39.42
2004-12-29 39.42
2004-12-28 39.42
2004-12-24 39.42
2004-12-23 37.68
2004-12-22 37.68
2004-12-21 32.45
2004-12-20 31.58
2004-12-17 32.45
2004-12-16 33.32
2004-12-15 33.15
2004-12-14 31.43
2004-12-13 30.57
2004-12-10 32.29
2004-12-09 33.15
2004-12-08 31.43
2004-12-07 32.29
2004-12-06 30.57
2004-12-03 35.72
2004-12-02 29.71
2004-12-01 26.27
2004-11-30 26.27
2004-11-29 27.13
2004-11-26 27.13
2004-11-25 27.99
2004-11-24 28.85
2004-11-23 31.43
2004-11-22 30.57
2004-11-19 28.85
2004-11-18 28.85
2004-11-17 26.27
2004-11-16 24.56
2004-11-15 26.27
2004-11-12 22.84
2004-11-11 26.27
2004-11-10 26.27
2004-11-09 25.41
2004-11-08 23.70
2004-11-05 25.41
2004-11-04 26.27
2004-11-03 29.71
2004-11-02 31.43
2004-11-01 28.85
2004-10-29 27.99
2004-10-28 27.13
2004-10-27 24.56
2004-10-26 23.70
2004-10-25 24.56
2004-10-21 27.13
2004-10-20 28.85
2004-10-19 30.57
2004-10-18 30.57
2004-10-15 29.71
2004-10-14 28.85
2004-10-13 30.57
2004-10-12 31.43
2004-10-11 32.29
2004-10-08 27.99
2004-10-07 29.71
2004-10-06 28.85
2004-10-05 29.71
2004-10-04 29.71
2004-09-30 25.41
2004-09-28 22.84
2004-09-27 22.84
2004-09-24 23.70
2004-09-23 22.84
2004-09-22 23.70
2004-09-21 24.56
2004-09-20 23.70
2004-09-17 23.70
2004-09-16 23.70
2004-09-15 21.12
2004-09-14 22.84
2004-09-13 23.70
2004-09-10 21.12
2004-09-09 19.40
2004-09-08 20.26
2004-09-07 20.26
2004-09-06 18.54
2004-09-03 17.68
2004-09-02 15.97
2004-09-01 15.11
2004-08-31 11.67
2004-08-30 13.39
2004-08-27 15.11
2004-08-26 19.40
2004-08-25 19.40
2004-08-24 13.39
2004-08-23 8.23
2004-08-20 15.11
2004-08-19 17.68
2004-08-18 16.82
2004-08-17 15.97
2004-08-16 14.25
2004-08-13 13.39
2004-08-12 15.08
2004-08-11 14.23
2004-08-10 18.47
2004-08-09 19.31
2004-08-06 22.70
2004-08-05 25.23
2004-08-04 25.23
2004-08-03 27.77
2004-08-02 26.93
2004-07-30 29.47
2004-07-29 26.93
2004-07-28 26.93
2004-07-27 29.47
2004-07-26 29.47
2004-07-23 29.47
2004-07-22 29.47
2004-07-21 27.77
2004-07-20 25.23
2004-07-19 23.54
2004-07-16 22.70
2004-07-15 22.70
2004-07-14 22.70
2004-07-13 26.93
2004-07-12 30.31
2004-07-09 32.00
2004-07-08 36.24
2004-07-07 36.24
2004-07-06 35.39
2004-07-05 37.93
2004-07-02 32.85
2004-06-30 26.08
2004-06-29 21.85
2004-06-28 21.85
2004-06-25 18.47
2004-06-24 17.62
2004-06-23 13.39
2004-06-21 10.00
2004-06-18 13.39
2004-06-17 17.62
2004-06-16 22.70
2004-06-15 22.70
2004-06-14 26.08
2004-06-11 26.08
2004-06-10 25.23
2004-06-09 25.23
2004-06-08 26.93
2004-06-07 27.77
2004-06-04 24.39
2004-06-03 22.70
2004-06-02 24.39
2004-06-01 24.39
2004-05-31 26.08
2004-05-28 26.93
2004-05-27 26.93
2004-05-25 26.08
2004-05-24 20.16
2004-05-21 14.23
2004-05-20 9.16
2004-05-19 13.39
2004-05-18 9.16
2004-05-17 7.46
2004-05-14 18.47
2004-05-13 19.31
2004-05-12 21.85
2004-05-11 18.47
2004-05-10 21.00
2004-05-07 26.93
2004-05-06 28.62
2004-05-05 30.31
2004-05-04 27.77
2004-05-03 21.00
2004-04-30 21.85
2004-04-29 19.31
2004-04-28 30.31
2004-04-27 35.39
2004-04-26 35.39
2004-04-23 38.77
2004-04-22 35.39
2004-04-21 33.70
2004-04-20 33.70
2004-04-19 35.39
2004-04-16 38.77
2004-04-15 34.54
2004-04-14 38.77
2004-04-13 41.31
2004-04-08 42.16
2004-04-07 44.70
2004-04-06 48.93
2004-04-02 43.85
2004-04-01 40.47
2004-03-31 41.31
2004-03-30 48.08
2004-03-29 49.77
2004-03-26 49.77
2004-03-25 47.24
2004-03-24 39.62
2004-03-23 38.77
2004-03-22 37.08
2004-03-19 38.77
2004-03-18 38.77
2004-03-17 38.77
2004-03-16 36.24
2004-03-15 36.24
2004-03-12 38.77
2004-03-11 38.77
2004-03-10 35.39
2004-03-09 35.39
2004-03-08 35.39
2004-03-05 35.39
2004-03-04 33.70
2004-03-03 35.39
2004-03-02 35.39
2004-03-01 40.47
2004-02-27 40.47
2004-02-26 34.54
2004-02-25 34.54
2004-02-24 25.23
2004-02-23 25.23
2004-02-20 24.39
2004-02-19 24.39
2004-02-18 25.23
2004-02-17 22.70
2004-02-16 21.85
2004-02-13 21.85
2004-02-12 21.00
2004-02-11 23.54
2004-02-10 24.39
2004-02-09 26.08
2004-02-06 23.54
2004-02-05 15.93
2004-02-04 15.93
2004-02-03 15.08
2004-02-02 13.39
2004-01-30 21.85
2004-01-29 21.85
2004-01-28 22.70
2004-01-27 26.93
2004-01-26 27.77
2004-01-21 21.85
2004-01-20 22.70
2004-01-19 23.54
2004-01-16 25.23
2004-01-15 25.23
2004-01-14 22.70
2004-01-13 26.93
2004-01-12 21.85
2004-01-09 8.31
2004-01-08 3.23
2004-01-07 6.62
2004-01-06 8.31
2004-01-05 4.93
2004-01-02 3.23
2003-12-31 -2.69
2003-12-30 -3.54
2003-12-29 -5.06
2003-12-24 -4.23
2003-12-23 -3.39
2003-12-22 -2.56
2003-12-19 -7.56
2003-12-18 -9.22
2003-12-17 -10.06
2003-12-16 -10.06
2003-12-15 -7.56
2003-12-12 -7.56
2003-12-11 -9.22
2003-12-10 -14.22
2003-12-09 -17.55
2003-12-08 -17.55
2003-12-05 -17.55
2003-12-04 -17.55
2003-12-03 -16.72
2003-12-02 -16.72
2003-12-01 -15.05
2003-11-28 -16.72
2003-11-27 -16.72
2003-11-26 -16.72
2003-11-25 -17.55
2003-11-24 -16.72
2003-11-21 -17.55
2003-11-20 -17.55
2003-11-19 -14.22
2003-11-18 -13.39
2003-11-17 -18.38
2003-11-14 -20.05
2003-11-13 -20.05
2003-11-12 -21.71
2003-11-11 -21.71
2003-11-10 -19.22
2003-11-07 -19.22
2003-11-06 -19.22
2003-11-05 -17.55
2003-11-04 -19.22
2003-11-03 -16.72
2003-10-31 -16.72
2003-10-30 -15.89
2003-10-29 -15.89
2003-10-28 -20.05
2003-10-27 -23.38
2003-10-24 -26.71
2003-10-23 -28.38
2003-10-22 -25.05
2003-10-21 -24.21
2003-10-20 -22.55
2003-10-17 -21.71
2003-10-16 -21.71
2003-10-15 -20.88
2003-10-14 -21.71
2003-10-13 -21.71
2003-10-10 -24.21
2003-10-09 -24.21
2003-10-08 -23.38
2003-10-07 -22.55
2003-10-06 -28.38
2003-10-03 -29.21
2003-10-02 -28.38
2003-09-30 -29.21
2003-09-29 -30.04
2003-09-26 -30.88
2003-09-25 -30.04
2003-09-24 -28.38
2003-09-23 -28.38
2003-09-22 -28.38
2003-09-19 -29.21
2003-09-18 -30.04
2003-09-17 -29.21
2003-09-16 -27.54
2003-09-15 -27.54
2003-09-11 -27.54
2003-09-10 -30.04
2003-09-09 -27.54
2003-09-08 -24.21
2003-09-05 -24.21
2003-09-04 -26.71
2003-09-03 -25.88
2003-09-02 -28.38
2003-09-01 -26.71
2003-08-29 -25.88
2003-08-28 -30.04
2003-08-27 -31.71
2003-08-26 -30.88
2003-08-25 -30.88
2003-08-22 -28.38
2003-08-21 -31.71
2003-08-20 -32.54
2003-08-19 -29.21
2003-08-18 -27.54
2003-08-15 -27.54
2003-08-14 -27.54
2003-08-13 -27.54
2003-08-12 -27.54
2003-08-11 -28.38
2003-08-08 -29.21
2003-08-07 -27.54
2003-08-06 -25.05
2003-08-05 -22.55
2003-08-04 -24.21
2003-08-01 -24.21
2003-07-31 -23.38
2003-07-30 -23.38
2003-07-29 -25.05
2003-07-28 -22.55
2003-07-25 -24.30
2003-07-24 -26.61
2003-07-23 -27.39
2003-07-22 -28.16
2003-07-21 -27.39
2003-07-18 -26.61
2003-07-17 -30.48
2003-07-16 -26.61
2003-07-15 -27.39
2003-07-14 -27.39
2003-07-11 -32.02
2003-07-10 -36.66
2003-07-09 -38.97
2003-07-08 -38.97
2003-07-07 -37.43
2003-07-04 -39.75
2003-07-03 -38.97
2003-07-02 -38.20
2003-06-30 -40.52
2003-06-27 -38.20
2003-06-26 -36.66
2003-06-25 -35.88
2003-06-24 -36.66
2003-06-23 -38.20
2003-06-20 -37.43
2003-06-19 -39.75
2003-06-18 -42.84
2003-06-17 -44.38
2003-06-16 -46.70
2003-06-13 -45.93
2003-06-12 -46.70
2003-06-11 -45.93
2003-06-10 -44.38
2003-06-09 -47.47
2003-06-06 -52.88
2003-06-05 -53.65
2003-06-03 -55.97
2003-06-02 -55.20
2003-05-30 -58.29
2003-05-29 -58.29
2003-05-28 -58.29
2003-05-27 -59.83
2003-05-26 -57.51
2003-05-23 -59.83
2003-05-22 -63.69
2003-05-21 -64.47
2003-05-20 -63.31
2003-05-19 -64.47
2003-05-16 -66.40
2003-05-15 -66.78
2003-05-14 -66.78
2003-05-13 -66.78
2003-05-12 -65.62
2003-05-09 -66.78
2003-05-07 -68.71
2003-05-06 -68.33
2003-05-05 -68.33
2003-05-02 -69.10
2003-04-30 -69.10
2003-04-29 -69.10
2003-04-28 -69.87
2003-04-25 -70.26
2003-04-24 -69.87
2003-04-23 -69.10
2003-04-22 -68.33
2003-04-17 -67.94
2003-04-16 -68.33
2003-04-15 -68.71
2003-04-14 -69.10
2003-04-11 -67.94
2003-04-10 -68.33
2003-04-09 -67.94
2003-04-08 -67.17
2003-04-07 -66.78
2003-04-04 -67.56
2003-04-03 -68.33
2003-04-02 -67.94
2003-04-01 -68.33
2003-03-31 -67.56
2003-03-28 -66.01
2003-03-27 -66.01
2003-03-26 -65.62
2003-03-25 -66.40
2003-03-24 -66.40
2003-03-21 -66.01
2003-03-20 -67.94
2003-03-19 -67.94
2003-03-18 -68.33
2003-03-17 -68.33
2003-03-14 -67.56
2003-03-13 -68.33
2003-03-12 -68.33
2003-03-11 -70.26
2003-03-10 -70.65
2003-03-07 -68.71
2003-03-06 -68.71
2003-03-05 -67.17
2003-03-04 -66.78
2003-03-03 -66.01
2003-02-28 -66.78
2003-02-27 -66.78
2003-02-26 -65.24
2003-02-25 -66.40
2003-02-24 -66.78
2003-02-21 -63.69
2003-02-20 -65.24
2003-02-19 -67.56
2003-02-18 -66.78
2003-02-17 -68.71
2003-02-14 -69.49
2003-02-13 -69.10
2003-02-12 -69.10
2003-02-11 -71.03
2003-02-10 -71.42
2003-02-07 -70.26
2003-02-06 -72.19
2003-02-05 -73.74
2003-02-04 -74.51
2003-01-30 -74.89
2003-01-29 -75.67
2003-01-28 -75.67
2003-01-27 -76.05
2003-01-24 -75.28
2003-01-23 -74.12
2003-01-22 -73.74
2003-01-21 -73.35
2003-01-20 -73.74
2003-01-17 -73.74
2003-01-16 -74.12
2003-01-15 -74.12
2003-01-14 -74.89
2003-01-13 -74.89
2003-01-10 -76.83
2003-01-09 -76.83
2003-01-08 -77.60
2003-01-07 -76.83
2003-01-06 -76.44
2003-01-03 -77.60
2003-01-02 -78.37
2002-12-31 -79.92
2002-12-30 -79.53
2002-12-27 -78.76
2002-12-24 -78.37
2002-12-23 -78.37
2002-12-20 -78.76
2002-12-19 -78.37
2002-12-18 -78.76
2002-12-17 -77.98
2002-12-16 -78.35
2002-12-13 -78.35
2002-12-12 -78.35
2002-12-11 -78.35
2002-12-10 -77.98
2002-12-09 -77.98
2002-12-06 -77.62
2002-12-05 -77.62
2002-12-04 -79.09
2002-12-03 -79.09
2002-12-02 -78.72
2002-11-29 -79.82
2002-11-28 -79.82
2002-11-27 -80.55
2002-11-26 -81.95
2002-11-25 -81.80
2002-11-22 -82.02
2002-11-21 -82.02
2002-11-20 -81.87
2002-11-19 -81.80
2002-11-18 -82.24
2002-11-15 -82.17
2002-11-14 -82.09
2002-11-13 -82.53
2002-11-12 -82.61
2002-11-11 -82.61
2002-11-08 -82.61
2002-11-07 -82.53
2002-11-06 -82.61
2002-11-05 -82.53
2002-11-04 -82.68
2002-11-01 -82.68
2002-10-31 -83.05
2002-10-30 -82.61
2002-10-29 -82.97
2002-10-28 -82.83
2002-10-25 -82.75
2002-10-24 -82.61
2002-10-23 -82.83
2002-10-22 -83.12
2002-10-21 -82.68
2002-10-18 -82.31
2002-10-17 -82.39
2002-10-16 -82.53
2002-10-15 -82.53
2002-10-11 -82.83
2002-10-10 -82.97
2002-10-09 -82.68
2002-10-08 -83.05
2002-10-07 -83.19
2002-10-04 -82.97
2002-10-03 -83.41
2002-10-02 -83.78
2002-09-30 -84.08
2002-09-27 -83.93
2002-09-26 -83.93
2002-09-25 -84.15
2002-09-24 -83.93
2002-09-23 -84.15
2002-09-20 -84.00
2002-09-19 -83.93
2002-09-18 -83.93
2002-09-17 -83.78
2002-09-16 -84.08
2002-09-13 -84.37
2002-09-12 -83.78
2002-09-11 -83.86
2002-09-10 -83.86
2002-09-09 -83.86
2002-09-06 -84.37
2002-09-05 -83.78
2002-09-04 -83.05
2002-09-03 -82.68
2002-09-02 -82.53
2002-08-30 -82.39
2002-08-29 -82.46
2002-08-28 -81.95
2002-08-27 -82.31
2002-08-26 -82.90
2002-08-23 -85.18
2002-08-22 -84.52
2002-08-21 -82.46
2002-08-20 -84.96
2002-08-19 -85.69
2002-08-16 -86.28
2002-08-15 -86.57
2002-08-14 -86.72
2002-08-13 -86.72
2002-08-12 -86.57
2002-08-09 -86.72
2002-08-08 -86.42
2002-08-07 -86.57
2002-08-06 -86.79
2002-08-05 -86.06
2002-08-02 -85.98
2002-08-01 -84.59
2002-07-31 -84.59
2002-07-30 -84.74
2002-07-29 -85.47
2002-07-26 -85.32
2002-07-25 -84.22
2002-07-24 -85.20
2002-07-23 -83.39
2002-07-22 -83.39
2002-07-19 -83.69
2002-07-18 -83.39
2002-07-17 -83.69
2002-07-16 -82.78
2002-07-15 -82.48
2002-07-12 -83.39
2002-07-11 -84.29
2002-07-10 -84.60
2002-07-09 -85.14
2002-07-08 -84.29
2002-07-05 -83.99
2002-07-04 -84.60
2002-07-03 -83.39
2002-07-02 -83.69
2002-06-28 -85.26
2002-06-27 -85.62
2002-06-26 -86.17
2002-06-25 -85.93
2002-06-24 -85.56
2002-06-21 -85.38
2002-06-20 -84.29
2002-06-19 -83.99
2002-06-18 -82.48
2002-06-17 -81.58
2002-06-14 -80.37
2002-06-13 -80.07
2002-06-12 -78.86
2002-06-11 -80.67
2002-06-10 -80.07
2002-06-07 -76.44
2002-06-06 -67.38
2002-06-05 -67.38
2002-06-04 -66.17
2002-06-03 -65.57
2002-05-31 -64.96
2002-05-30 -66.17
2002-05-29 -65.57
2002-05-28 -63.76
2002-05-27 -63.76
2002-05-24 -63.15
2002-05-23 -64.36
2002-05-22 -62.55
2002-05-21 -63.76
2002-05-17 -63.76
2002-05-16 -62.55
2002-05-15 -64.36
2002-05-14 -64.36
2002-05-13 -63.76
2002-05-10 -65.57
2002-05-09 -63.76
2002-05-08 -63.15
2002-05-07 -63.76
2002-05-06 -65.57
2002-05-03 -65.57
2002-05-02 -64.96
2002-04-30 -66.78
2002-04-29 -66.17
2002-04-26 -66.78
2002-04-25 -67.98
2002-04-24 -67.98
2002-04-23 -67.98
2002-04-22 -68.59
2002-04-19 -67.38
2002-04-18 -67.38
2002-04-17 -67.38
2002-04-16 -68.59
2002-04-15 -68.59
2002-04-12 -67.98
2002-04-11 -67.98
2002-04-10 -67.38
2002-04-09 -67.38
2002-04-08 -67.38
2002-04-04 -67.38
2002-04-03 -67.38
2002-04-02 -66.78
2002-03-28 -66.78
2002-03-27 -66.17
2002-03-26 -66.78
2002-03-25 -66.78
2002-03-22 -66.17
2002-03-21 -66.78
2002-03-20 -65.57
2002-03-19 -65.57
2002-03-18 -65.57
2002-03-15 -65.57
2002-03-14 -64.96
2002-03-13 -66.78
2002-03-12 -65.57
2002-03-11 -64.96
2002-03-08 -65.57
2002-03-07 -65.57
2002-03-06 -66.17
2002-03-05 -67.38
2002-03-04 -66.78
2002-03-01 -67.98
2002-02-28 -68.59
2002-02-27 -69.19
2002-02-26 -68.59
2002-02-25 -68.59
2002-02-22 -67.98
2002-02-21 -67.98
2002-02-20 -66.78
2002-02-19 -67.38
2002-02-18 -68.59
2002-02-15 -67.98
2002-02-11 -67.98
2002-02-08 -67.98
2002-02-07 -69.19
2002-02-06 -68.59
2002-02-05 -69.80
2002-02-04 -70.10
2002-02-01 -68.59
2002-01-31 -67.38
2002-01-30 -66.17
2002-01-29 -67.98
2002-01-28 -64.96
2002-01-25 -63.15
2002-01-24 -62.55
2002-01-23 -62.55
2002-01-22 -61.34
2002-01-21 -61.34
2002-01-18 -61.34
2002-01-17 -60.13
2002-01-16 -60.13
2002-01-15 -58.92
2002-01-14 -57.72
2002-01-11 -56.51
2002-01-10 -58.92
2002-01-09 -60.13
2002-01-08 -60.13
2002-01-07 -60.13
2002-01-04 -60.13
2002-01-03 -57.72
2002-01-02 -60.13
2001-12-31 -62.55
2001-12-28 -61.34
2001-12-27 -61.34
2001-12-24 -63.76
2001-12-21 -60.13
2001-12-20 -58.92
2001-12-19 -57.72
2001-12-18 -60.13
2001-12-17 -56.51
2001-12-14 -56.51
2001-12-13 -56.51
2001-12-12 -55.30
2001-12-11 -54.09
2001-12-10 -58.92
2001-12-07 -61.34
2001-12-06 -58.92
2001-12-05 -57.72
2001-12-04 -55.30
2001-12-03 -54.09
2001-11-30 -46.84
2001-11-29 -45.63
2001-11-28 -48.05
2001-11-27 -44.43
2001-11-26 -44.43
2001-11-23 -42.01
2001-11-22 -45.63
2001-11-21 -45.63
2001-11-20 -42.01
2001-11-19 -50.47
2001-11-16 -51.68
2001-11-15 -52.88
2001-11-14 -55.30
2001-11-13 -56.51
2001-11-12 -55.30
2001-11-09 -56.51
2001-11-08 -57.72
2001-11-07 -57.72
2001-11-06 -56.51
2001-11-05 -55.30
2001-11-02 -56.51
2001-11-01 -56.51
2001-10-31 -57.72
2001-10-30 -57.72
2001-10-29 -54.09
2001-10-26 -56.51
2001-10-24 -52.88
2001-10-23 -52.88
2001-10-22 -54.09
2001-10-19 -55.30
2001-10-18 -56.51
2001-10-17 -52.88
2001-10-16 -55.30
2001-10-15 -57.72
2001-10-12 -54.09
2001-10-11 -51.68
2001-10-10 -54.09
2001-10-09 -56.51
2001-10-08 -57.72
2001-10-05 -55.30
2001-10-04 -52.88
2001-10-03 -55.30
2001-09-28 -60.13
2001-09-27 -61.34
2001-09-26 -58.92
2001-09-25 -60.13
2001-09-24 -61.34
2001-09-21 -57.72
2001-09-20 -62.55
2001-09-19 -60.13
2001-09-18 -55.30
2001-09-17 -52.88
2001-09-14 -51.68
2001-09-13 -51.68
2001-09-12 -56.51
2001-09-11 -48.05
2001-09-10 -50.47
2001-09-07 -50.47
2001-09-06 -50.47
2001-09-05 -48.05
2001-09-04 -46.84
2001-09-03 -44.43
2001-08-31 -44.43
2001-08-30 -44.43
2001-08-29 -46.84
2001-08-28 -45.63
2001-08-27 -43.22
2001-08-24 -46.84
2001-08-23 -45.63
2001-08-22 -48.05
2001-08-21 -44.43
2001-08-20 -46.84
2001-08-17 -42.01
2001-08-16 -44.43
2001-08-15 -42.01
2001-08-14 -44.43
2001-08-13 -46.84
2001-08-10 -45.63
2001-08-09 -45.63
2001-08-08 -44.43
2001-08-07 -43.22
2001-08-06 -42.01
2001-08-03 -42.01
2001-08-02 -42.01
2001-08-01 -43.22
2001-07-31 -42.01
2001-07-30 -39.59
2001-07-27 -45.63
2001-07-26 -48.05
2001-07-24 -46.84
2001-07-23 -48.05
2001-07-20 -48.05
2001-07-19 -48.05
2001-07-18 -43.22
2001-07-17 -43.22
2001-07-16 -39.59
2001-07-13 -39.59
2001-07-12 -40.80
2001-07-11 -42.01
2001-07-10 -40.80
2001-07-09 -39.59
2001-07-05 -37.18
2001-07-04 -37.18
2001-07-03 -35.97
2001-06-29 -35.97
2001-06-28 -34.76
2001-06-27 -33.55
2001-06-26 -35.97
2001-06-22 -32.35
2001-06-21 -31.14
2001-06-20 -33.55
2001-06-19 -32.35
2001-06-18 -31.14
2001-06-15 -29.93
2001-06-14 -31.14
2001-06-13 -22.68
2001-06-12 -19.06
2001-06-11 -23.89
2001-06-08 -28.72
2001-06-07 -25.10
2001-06-06 -31.14
2001-06-05 -32.35
2001-06-04 -32.35
2001-06-01 -34.76
2001-05-31 -32.35
2001-05-30 -31.14
2001-05-29 -28.72
2001-05-28 -22.68
2001-05-25 -31.14
2001-05-24 -38.39
2001-05-23 -37.18
2001-05-22 -38.39
2001-05-21 -40.80
2001-05-18 -45.63
2001-05-17 -45.63
2001-05-16 -45.63
2001-05-15 -48.05
2001-05-14 -50.47
2001-05-11 -49.26
2001-05-10 -48.05
2001-05-09 -45.63
2001-05-08 -46.84
2001-05-07 -44.43
2001-05-04 -46.84
2001-05-03 -44.43
2001-05-02 -45.63
2001-04-27 -45.63
2001-04-26 -40.80
2001-04-25 -42.01
2001-04-24 -49.26
2001-04-23 -49.26
2001-04-20 -55.30
2001-04-19 -51.68
2001-04-18 -56.51
2001-04-17 -57.72
2001-04-12 -56.51
2001-04-11 -54.09
2001-04-10 -55.30
2001-04-09 -58.92
2001-04-06 -55.30
2001-04-04 -52.88
2001-04-03 -52.88
2001-04-02 -48.05
2001-03-30 -52.88
2001-03-29 -52.88
2001-03-28 -49.26
2001-03-27 -51.68
2001-03-26 -51.68
2001-03-23 -46.84
2001-03-22 -50.47
2001-03-21 -45.63
2001-03-20 -50.47
2001-03-19 -51.68
2001-03-16 -50.47
2001-03-15 -50.47
2001-03-14 -52.88
2001-03-13 -45.63
2001-03-12 -46.84
2001-03-09 -42.01
2001-03-08 -38.39
2001-03-07 -38.39
2001-03-06 -42.01
2001-03-05 -42.01
2001-03-02 -40.80
2001-03-01 -39.59
2001-02-28 -34.76
2001-02-27 -33.55
2001-02-26 -32.35
2001-02-23 -33.55
2001-02-22 -33.55
2001-02-21 -32.35
2001-02-20 -34.76
2001-02-19 -33.55
2001-02-16 -37.18
2001-02-15 -40.80
2001-02-14 -38.39
2001-02-13 -39.59
2001-02-12 -39.59
2001-02-09 -39.59
2001-02-08 -39.59
2001-02-07 -39.59
2001-02-06 -42.01
2001-02-05 -40.80
2001-02-02 -42.01
2001-02-01 -37.18
2001-01-31 -37.18
2001-01-30 -38.39
2001-01-29 -34.76
2001-01-23 -40.80
2001-01-22 -44.43
2001-01-19 -40.80
2001-01-18 -43.22
2001-01-17 -44.43
2001-01-16 -45.63
2001-01-15 -46.84
2001-01-12 -42.01
2001-01-11 -42.01
2001-01-10 -42.01
2001-01-09 -42.01
2001-01-08 -39.59
2001-01-05 -40.80
2001-01-04 -39.59
2001-01-03 -40.80
2001-01-02 -40.80
2000-12-29 -40.80
2000-12-28 -40.80
2000-12-27 -42.01
2000-12-22 -40.80
2000-12-21 -38.39
2000-12-20 -40.80
2000-12-19 -39.59
2000-12-18 -39.59
2000-12-15 -42.01
2000-12-14 -38.39
2000-12-13 -38.39
2000-12-12 -40.80
2000-12-11 -39.59
2000-12-08 -35.97
2000-12-07 -37.18
2000-12-06 -38.39
2000-12-05 -39.59
2000-12-04 -38.39
2000-12-01 -34.76
2000-11-30 -42.01
2000-11-29 -39.59
2000-11-28 -38.39
2000-11-27 -35.97
2000-11-24 -33.55
2000-11-23 -33.55
2000-11-22 -34.76
2000-11-21 -32.35
2000-11-20 -29.93
2000-11-17 -29.93
2000-11-16 -29.93
2000-11-15 -31.14
2000-11-14 -29.93
2000-11-13 -32.35
2000-11-10 -27.51
2000-11-09 -28.72
2000-11-08 -27.51
2000-11-07 -26.30
2000-11-06 -27.51
2000-11-03 -26.30
2000-11-02 -31.14
2000-11-01 -29.93
2000-10-31 -38.39
2000-10-30 -38.39
2000-10-27 -40.80
2000-10-26 -39.59
2000-10-25 -39.59
2000-10-24 -37.18
2000-10-23 -35.97
2000-10-20 -39.59
2000-10-19 -42.01
2000-10-18 -42.01
2000-10-17 -39.59
2000-10-16 -39.59
2000-10-13 -32.35
2000-10-12 -27.51
2000-10-11 -25.10
2000-10-10 -20.26
2000-10-09 -19.06
2000-10-05 -17.85
2000-10-04 -17.85
2000-10-03 -16.64
2000-09-29 -16.64
2000-09-28 -19.06
2000-09-27 -20.26
2000-09-26 -21.47
2000-09-25 -21.47
2000-09-22 -20.26
2000-09-21 15.98
2000-09-20 22.02
2000-09-19 22.02
2000-09-18 20.81
2000-09-15 26.85
2000-09-14 26.85
2000-09-12 26.85
2000-09-11 32.89
2000-09-08 40.14
2000-09-07 40.14
2000-09-06 32.89
2000-09-05 38.93
2000-09-04 44.97
2000-09-01 46.18
2000-08-31 38.93
2000-08-30 57.06
2000-08-29 61.89
2000-08-28 60.68
2000-08-25 55.85
2000-08-24 42.56
2000-08-23 36.52
2000-08-22 28.06
2000-08-21 23.23
2000-08-18 22.02
2000-08-17 22.02
2000-08-16 22.02
2000-08-15 22.02
2000-08-14 23.23
2000-08-11 23.23
2000-08-10 23.23
2000-08-09 23.23
2000-08-08 24.44
2000-08-07 23.23
2000-08-04 22.02
2000-08-03 23.23
2000-08-02 25.64
2000-08-01 26.85
2000-07-31 25.64
2000-07-28 24.44
2000-07-27 30.48
2000-07-26 22.02
2000-07-25 22.02
2000-07-24 22.02
2000-07-21 23.23
2000-07-20 22.02
2000-07-19 22.02
2000-07-18 24.44
2000-07-17 23.23
2000-07-14 23.23
2000-07-13 23.23
2000-07-12 26.85
2000-07-11 20.81
2000-07-10 22.02
2000-07-07 20.81
2000-07-06 20.81
2000-07-05 20.81
2000-07-04 19.60
2000-07-03 22.02
2000-06-30 22.02
2000-06-29 23.23
2000-06-28 23.23
2000-06-27 24.44
2000-06-26 23.23
2000-06-23 24.44
2000-06-22 24.44
2000-06-21 26.85
2000-06-20 30.48
2000-06-19 31.69
2000-06-16 31.69
2000-06-15 32.89
2000-06-14 34.10
2000-06-13 29.27
2000-06-12 38.93
2000-06-09 38.93
2000-06-08 30.48
2000-06-07 32.89
2000-06-05 30.48
2000-06-02 24.44
2000-06-01 24.44
2000-05-31 24.44
2000-05-30 20.81
2000-05-29 22.02
2000-05-26 22.02
2000-05-25 20.81
2000-05-24 25.64
2000-05-23 29.27
2000-05-22 30.48
2000-05-19 36.52
2000-05-18 36.52
2000-05-17 38.93
2000-05-16 41.35
2000-05-15 36.52
2000-05-12 32.89
2000-05-10 34.10
2000-05-09 32.89
2000-05-08 35.31
2000-05-05 53.43
2000-05-04 54.64
2000-05-03 51.02
2000-05-02 44.97
2000-04-28 32.89
2000-04-27 36.52
2000-04-26 40.14
2000-04-25 41.35
2000-04-20 43.77
2000-04-19 41.35
2000-04-18 59.47
2000-04-17 60.68
2000-04-14 93.30
2000-04-13 94.51
2000-04-12 96.92
2000-04-11 98.13
2000-04-10 105.38
2000-04-07 112.63
2000-04-06 101.76
2000-04-05 93.30
2000-04-03 119.88
2000-03-31 139.21
2000-03-30 145.25
2000-03-29 142.83
2000-03-28 153.71
2000-03-27 169.41
2000-03-24 154.91
2000-03-23 122.29
2000-03-22 117.46
2000-03-21 113.84
2000-03-20 121.09
2000-03-17 130.75
2000-03-16 129.54
2000-03-15 145.25
2000-03-14 141.62
2000-03-13 153.71
2000-03-10 153.71
2000-03-09 179.08
2000-03-08 185.12
2000-03-07 208.07
2000-03-06 214.11
2000-03-03 208.07
2000-03-02 226.19
2000-03-01 202.03
2000-02-29 153.71
2000-02-28 123.50
2000-02-25 194.78
2000-02-24 250.36
2000-02-23 268.48
2000-02-22 256.40
2000-02-21 304.72
2000-02-18 262.44
2000-02-17 250.36
2000-02-16 286.60
2000-02-15 214.11
2000-02-14 105.38
2000-02-11 99.34
2000-02-10 96.92
2000-02-09 94.51
2000-02-08 100.55
2000-02-03 88.47
2000-02-02 81.22
2000-02-01 81.22
2000-01-31 73.97
2000-01-28 82.43
2000-01-27 72.76
2000-01-26 76.39
2000-01-25 84.84
2000-01-24 104.17
2000-01-21 66.72
2000-01-20 51.02
2000-01-19 57.06
2000-01-18 63.10
2000-01-17 87.26
2000-01-14 61.89
2000-01-13 58.26
2000-01-12 54.64
2000-01-11 53.43
2000-01-10 32.89
2000-01-07 31.69
2000-01-06 30.48
2000-01-05 26.85
2000-01-04 41.35
2000-01-03 40.14
1999-12-30 23.23
1999-12-29 23.23
1999-12-28 15.98
1999-12-24 20.81
1999-12-23 19.60
1999-12-22 19.60
1999-12-21 20.81
1999-12-20 20.81
1999-12-17 22.02
1999-12-16 20.81
1999-12-15 23.23
1999-12-14 23.23
1999-12-13 25.64
1999-12-10 28.06
1999-12-09 25.64
1999-12-08 24.44
1999-12-07 25.64
1999-12-06 20.81
1999-12-03 20.81
1999-12-02 23.23
1999-12-01 24.44
1999-11-30 26.85
1999-11-29 24.44
1999-11-26 23.23
1999-11-25 18.40
1999-11-24 20.81
1999-11-23 20.81
1999-11-22 20.81
1999-11-19 23.23
1999-11-18 23.23
1999-11-17 22.02
1999-11-16 24.44
1999-11-15 25.64
1999-11-12 24.44
1999-11-11 23.23
1999-11-10 26.85
1999-11-09 26.85
1999-11-08 28.06
1999-11-05 25.64
1999-11-04 26.85
1999-11-03 26.85
1999-11-02 36.52
1999-11-01 38.93
1999-10-29 23.23
1999-10-28 17.19
1999-10-27 20.81
1999-10-26 23.23
1999-10-25 19.60
1999-10-22 15.98
1999-10-21 19.60
1999-10-20 15.98
1999-10-19 6.31
1999-10-15 13.56
1999-10-14 20.81
1999-10-13 19.60
1999-10-12 20.81
1999-10-11 25.64
1999-10-08 25.64
1999-10-07 23.23
1999-10-06 23.23
1999-10-05 23.23
1999-10-04 23.23
1999-09-30 24.44
1999-09-29 26.85
1999-09-28 26.85
1999-09-27 23.23
1999-09-24 26.85
1999-09-23 28.06
1999-09-22 29.27
1999-09-21 35.31
1999-09-20 38.93
1999-09-17 41.35
1999-09-15 36.52
1999-09-14 35.31
1999-09-13 34.10
1999-09-10 37.73
1999-09-09 37.73
1999-09-08 36.52
1999-09-07 35.31
1999-09-06 34.10
1999-09-03 25.64
1999-09-02 26.85
1999-09-01 23.23
1999-08-31 26.85
1999-08-30 25.64
1999-08-27 26.85
1999-08-26 24.44
1999-08-25 22.02
1999-08-24 23.23
1999-08-23 26.85
1999-08-20 29.27
1999-08-19 26.85
1999-08-18 22.02
1999-08-17 22.02
1999-08-16 20.81
1999-08-13 20.81
1999-08-12 23.23
1999-08-11 17.19
1999-08-10 20.81
1999-08-09 24.44
1999-08-06 29.27
1999-08-05 35.31
1999-08-04 37.73
1999-08-03 40.14
1999-08-02 41.35
1999-07-30 40.14
1999-07-29 37.73
1999-07-28 36.52
1999-07-27 36.52
1999-07-26 34.10
1999-07-23 46.18
1999-07-22 52.22
1999-07-21 54.64
1999-07-20 53.43
1999-07-19 59.47
1999-07-16 59.47
1999-07-15 60.68
1999-07-14 59.47
1999-07-13 64.30
1999-07-12 64.30
1999-07-09 65.51
1999-07-08 64.30
1999-07-07 65.51
1999-07-06 61.89
1999-07-05 63.10
1999-07-02 60.68
1999-06-30 60.68
1999-06-29 60.68
1999-06-28 58.26
1999-06-25 59.47
1999-06-24 64.30
1999-06-23 73.97
1999-06-22 61.89
1999-06-21 60.68
1999-06-17 58.26
1999-06-16 58.26
1999-06-15 59.47
1999-06-14 59.47
1999-06-11 60.68
1999-06-10 59.47
1999-06-09 57.06
1999-06-08 64.30
1999-06-07 66.72
1999-06-04 63.10
1999-06-03 69.14
1999-06-02 70.35
1999-06-01 65.51
1999-05-31 53.43
1999-05-28 54.64
1999-05-27 61.89
1999-05-26 61.89
1999-05-25 61.89
1999-05-24 65.51
1999-05-21 61.89
1999-05-20 67.93
1999-05-19 70.35
1999-05-18 64.30
1999-05-17 63.10
1999-05-14 73.97
1999-05-13 80.01
1999-05-12 80.01
1999-05-11 65.51
1999-05-10 57.06
1999-05-07 73.97
1999-05-06 102.96
1999-05-05 93.30
1999-05-04 53.43
1999-05-03 30.48
1999-04-30 28.06
1999-04-29 29.27
1999-04-28 23.23
1999-04-27 24.44
1999-04-26 26.85
1999-04-23 24.44
1999-04-22 31.69
1999-04-21 19.60
1999-04-20 18.40
1999-04-19 20.81
1999-04-16 23.23
1999-04-15 23.23
1999-04-14 19.60
1999-04-13 22.02
1999-04-12 20.81
1999-04-09 23.23
1999-04-08 22.02
1999-04-07 22.02
1999-04-01 24.44
1999-03-31 19.60
1999-03-30 20.81
1999-03-29 20.81
1999-03-26 24.44
1999-03-25 25.64
1999-03-24 23.23
1999-03-23 29.27
1999-03-22 26.85
1999-03-19 26.85
1999-03-18 20.81
1999-03-17 20.81
1999-03-16 17.19
1999-03-15 20.81
1999-03-12 20.81
1999-03-11 20.81
1999-03-10 20.81
1999-03-09 23.23
1999-03-08 20.81
1999-03-05 24.44
1999-03-04 25.64
1999-03-03 17.19
1999-03-02 15.98
1999-03-01 17.19
1999-02-26 19.60
1999-02-25 18.40
1999-02-24 19.60
1999-02-23 19.60
1999-02-22 14.77
1999-02-19 14.77
1999-02-15 18.40
1999-02-12 18.40
1999-02-11 14.77
1999-02-10 12.36
1999-02-09 18.40
1999-02-08 17.19
1999-02-05 19.60
1999-02-04 20.81
1999-02-03 23.23
1999-02-02 23.23
1999-02-01 23.23
1999-01-29 24.44
1999-01-28 25.64
1999-01-27 29.27
1999-01-26 29.27
1999-01-25 30.48
1999-01-22 35.31
1999-01-21 31.69
1999-01-20 34.10
1999-01-19 36.52
1999-01-18 35.31
1999-01-15 36.52
1999-01-14 40.14
1999-01-13 44.97
1999-01-12 46.18
1999-01-11 51.02
1999-01-08 48.60
1999-01-07 43.77
1999-01-06 35.31
1999-01-05 32.89
1999-01-04 31.69
1998-12-31 22.02
1998-12-30 19.60
1998-12-29 8.73
1998-12-28 9.94
1998-12-24 6.31
1998-12-23 6.31
1998-12-22 8.73
1998-12-21 19.60
1998-12-18 18.40
1998-12-17 19.60
1998-12-16 13.56
1998-12-15 13.56
1998-12-14 14.77
1998-12-11 19.60
1998-12-10 20.81
1998-12-09 22.02
1998-12-08 20.81
1998-12-07 24.44
1998-12-04 19.60
1998-12-03 22.02
1998-12-02 25.64
1998-12-01 23.23
1998-11-30 30.48
1998-11-27 38.93
1998-11-26 42.56
1998-11-25 44.97
1998-11-24 49.81
1998-11-23 44.97
1998-11-20 46.18
1998-11-19 46.18
1998-11-18 48.60
1998-11-17 43.77
1998-11-16 46.18
1998-11-13 46.18
1998-11-12 44.97
1998-11-11 47.39
1998-11-10 44.97
1998-11-09 38.93
1998-11-06 42.56
1998-11-05 38.93
1998-11-04 47.39
1998-11-03 48.60
1998-11-02 41.35
1998-10-30 36.52
1998-10-29 36.52
1998-10-27 38.93
1998-10-26 34.10
1998-10-23 25.64
1998-10-22 26.85
1998-10-21 34.10
1998-10-20 38.93
1998-10-19 40.14
1998-10-16 38.93
1998-10-15 34.10
1998-10-14 31.69
1998-10-13 15.98
1998-10-12 12.36
1998-10-09 6.31
1998-10-08 2.69
1998-10-07 0.27
1998-10-05 8.73
1998-09-30 6.31
1998-09-29 8.73
1998-09-28 9.94
1998-09-25 12.36
1998-09-24 14.77
1998-09-23 12.36
1998-09-22 12.36
1998-09-21 9.94
1998-09-18 17.19
1998-09-17 20.81
1998-09-16 20.81
1998-09-15 22.02
1998-09-14 16.22
1998-09-11 13.96
1998-09-10 16.22
1998-09-09 13.96
1998-09-08 12.84
1998-09-07 16.22
1998-09-04 7.19
1998-09-03 7.19
1998-09-02 8.32
1998-09-01 7.19
1998-08-31 9.45
1998-08-28 1.55
1998-08-27 11.71
1998-08-26 17.35
1998-08-25 9.45
1998-08-24 10.58
1998-08-21 15.09
1998-08-20 20.73
1998-08-19 15.09
1998-08-18 15.09
1998-08-14 15.09
1998-08-13 17.35
1998-08-12 18.48
1998-08-11 17.35
1998-08-10 12.84
1998-08-07 11.71
1998-08-06 17.35
1998-08-05 11.71
1998-08-04 8.32
1998-08-03 4.94
1998-07-31 1.55
1998-07-30 -11.99
1998-07-29 -16.50
1998-07-28 -25.53
1998-07-27 -15.37
1998-07-24 -11.99
1998-07-23 -14.24
1998-07-22 -9.73
1998-07-21 -1.83
1998-07-20 -0.70
1998-07-17 0.42
1998-07-16 8.32
1998-07-15 11.71
1998-07-14 7.19
1998-07-13 9.45
1998-07-10 9.45
1998-07-09 11.71
1998-07-08 13.96
1998-07-07 13.96
1998-07-06 13.96
1998-07-03 21.86
1998-07-02 24.12
1998-06-30 28.63
1998-06-29 29.76
1998-06-26 36.53
1998-06-25 36.53
1998-06-24 29.76
1998-06-23 29.76
1998-06-22 32.02
1998-06-19 33.15
1998-06-18 33.15
1998-06-17 22.99
1998-06-16 15.09
1998-06-15 15.09
1998-06-12 20.73
1998-06-11 18.48
1998-06-10 22.99
1998-06-09 29.76
1998-06-08 39.92
1998-06-05 48.94
1998-06-04 48.94
1998-06-03 57.97
1998-06-02 52.33
1998-06-01 60.23
1998-05-29 61.36
1998-05-28 67.00
1998-05-27 74.90
1998-05-26 90.69
1998-05-25 85.05
1998-05-22 91.82
1998-05-21 90.69
1998-05-20 94.08
1998-05-19 82.79
1998-05-18 83.92
1998-05-15 81.67
1998-05-14 90.69
1998-05-13 85.05
1998-05-12 97.46
1998-05-11 99.72
1998-05-08 97.46
1998-05-07 97.46
1998-05-06 106.49
1998-05-05 108.75
1998-05-04 120.03
1998-05-01 123.42
1998-04-30 116.65
1998-04-29 120.03
1998-04-28 123.42
1998-04-27 127.93
1998-04-24 138.08
1998-04-23 136.96
1998-04-22 145.98
1998-04-21 144.85
1998-04-20 147.11
1998-04-17 144.85
1998-04-16 148.24
1998-04-15 156.14
1998-04-14 153.88
1998-04-09 153.88
1998-04-08 149.37
1998-04-07 151.62
1998-04-03 155.01
1998-04-02 161.78
1998-04-01 178.71
1998-03-31 182.09
1998-03-30 179.83
1998-03-27 178.71
1998-03-26 167.42
1998-03-25 176.45
1998-03-24 169.68
1998-03-23 170.81
1998-03-20 166.29
1998-03-19 160.65
1998-03-18 153.88
1998-03-17 158.39
1998-03-16 148.24
1998-03-13 133.57
1998-03-12 127.93
1998-03-11 135.83
1998-03-10 138.08
1998-03-09 141.47
1998-03-06 141.47
1998-03-05 138.08
1998-03-04 148.24
1998-03-03 143.73
1998-03-02 135.83
1998-02-27 127.93
1998-02-26 129.06
1998-02-25 127.93
1998-02-24 127.93
1998-02-23 124.54
1998-02-20 127.93
1998-02-19 130.19
1998-02-18 131.31
1998-02-17 125.67
1998-02-16 135.83
1998-02-13 108.75
1998-02-12 124.54
1998-02-11 125.67
1998-02-10 134.70
1998-02-09 151.62
1998-02-06 153.88
1998-02-05 142.60
1998-02-04 157.27
1998-02-03 107.62
1998-02-02 91.82
1998-01-27 53.46
1998-01-26 42.17
1998-01-23 22.99
1998-01-22 27.50
1998-01-21 32.02
1998-01-20 45.56
1998-01-19 53.46
1998-01-16 53.46
1998-01-15 48.94
1998-01-14 69.25
1998-01-13 62.48
1998-01-12 65.87
1998-01-09 116.65
1998-01-08 122.29
1998-01-07 112.13
1998-01-06 136.96
1998-01-05 151.62
1998-01-02 135.83
1997-12-31 122.29
1997-12-30 118.90
1997-12-29 100.85
1997-12-24 80.54
1997-12-23 82.79
1997-12-22 87.31
1997-12-19 94.08
1997-12-18 98.59
1997-12-17 99.72
1997-12-16 100.85
1997-12-15 105.36
1997-12-12 111.00
1997-12-11 106.49
1997-12-10 114.39
1997-12-09 117.77
1997-12-08 123.42
1997-12-05 123.42
1997-12-04 121.16
1997-12-03 99.72
1997-12-02 100.85
1997-12-01 97.46
1997-11-28 96.33
1997-11-27 104.23
1997-11-26 109.88
1997-11-25 108.75
1997-11-24 114.39
1997-11-21 120.03
1997-11-20 117.77
1997-11-19 120.03
1997-11-18 118.90
1997-11-17 125.67
1997-11-14 120.03
1997-11-13 118.90
1997-11-12 116.65
1997-11-11 129.06
1997-11-10 135.83
1997-11-07 148.24
1997-11-06 159.52
1997-11-05 161.78
1997-11-04 158.39
1997-11-03 170.81
1997-10-31 145.98
1997-10-30 135.83
1997-10-29 140.34
1997-10-28 122.29
1997-10-27 157.27
1997-10-24 170.81
1997-10-23 125.67
1997-10-22 187.73
1997-10-21 204.66
1997-10-20 215.94
1997-10-17 249.79
1997-10-16 221.58
1997-10-15 210.30
1997-10-14 238.51
1997-10-13 261.08
1997-10-09 294.93
1997-10-08 334.42
1997-10-07 340.06
1997-10-06 351.34
1997-10-03 356.99
1997-09-30 368.27
1997-09-29 362.63
1997-09-26 373.91
1997-09-25 385.20
1997-09-24 356.99
1997-09-23 362.63
1997-09-22 385.20
1997-09-19 424.69
1997-09-18 435.97
1997-09-16 452.90
1997-09-15 464.18
1997-09-12 396.48
1997-09-11 385.20
1997-09-10 396.48
1997-09-09 424.69
1997-09-08 356.99
1997-09-05 356.99
1997-09-04 373.71
1997-09-03 440.58
1997-09-02 356.99
1997-09-01 329.12
1997-08-29 635.64
1997-08-28 635.64
1997-08-27 635.64
1997-08-26 501.88
1997-08-25 457.30
1997-08-22 345.84
1997-08-21 317.98
1997-08-20 323.55
1997-08-19 306.83
1997-08-15 340.27
1997-08-14 334.69
1997-08-13 329.12
1997-08-12 334.69
1997-08-11 345.84
1997-08-08 334.69
1997-08-07 323.55
1997-08-06 356.99
1997-08-05 295.68
1997-08-04 290.11
1997-08-01 267.82
1997-07-31 278.96
1997-07-30 284.54
1997-07-29 301.26
1997-07-28 317.98
1997-07-25 284.54
1997-07-24 267.82
1997-07-23 251.10
1997-07-22 239.95
1997-07-21 256.67
1997-07-18 245.53
1997-07-17 273.39
1997-07-16 212.09
1997-07-15 217.66
1997-07-14 206.52
1997-07-11 206.52
1997-07-10 189.80
1997-07-09 189.80
1997-07-08 195.37
1997-07-07 200.94
1997-07-04 189.80
1997-07-03 200.94
1997-06-27 206.52
1997-06-26 212.09
1997-06-25 234.38
1997-06-24 212.09
1997-06-23 195.37
1997-06-20 200.94
1997-06-19 200.94
1997-06-18 195.37
1997-06-17 171.96
1997-06-16 166.39
1997-06-13 157.47
1997-06-12 155.24
1997-06-11 177.54
1997-06-10 184.22
1997-06-06 176.42
1997-06-05 156.36
1997-06-04 151.90
1997-06-03 147.44
1997-06-02 149.67
1997-05-30 148.56
1997-05-29 144.10
1997-05-28 145.21
1997-05-27 150.79
1997-05-26 147.44
1997-05-23 135.18
1997-05-22 132.95
1997-05-21 134.07
1997-05-20 139.64
1997-05-19 139.64
1997-05-16 134.07
1997-05-15 129.61
1997-05-14 139.64
1997-05-13 137.41
1997-05-12 131.84
1997-05-09 138.52
1997-05-08 148.56
1997-05-07 142.98
1997-05-06 134.07
1997-05-05 153.01
1997-05-02 145.21
1997-05-01 146.33
1997-04-30 126.26
1997-04-29 110.66
1997-04-28 82.05
1997-04-25 82.05
1997-04-24 78.91
1997-04-23 75.77
1997-04-22 69.50
1997-04-21 72.64
1997-04-18 55.69
1997-04-17 52.55
1997-04-16 53.80
1997-04-15 50.04
1997-04-14 49.41
1997-04-11 47.52
1997-04-10 49.41
1997-04-09 49.41
1997-04-08 52.55
1997-04-07 43.13
1997-04-04 85.19
1997-04-03 85.19
1997-04-02 85.19
1997-04-01 85.19
1997-03-27 88.33
1997-03-26 91.47
1997-03-25 91.47
1997-03-24 91.47
1997-03-21 88.33
1997-03-20 88.33
1997-03-19 100.88
1997-03-18 107.16
1997-03-17 104.02
1997-03-14 94.61
1997-03-13 91.47
1997-03-12 94.61
1997-03-11 97.75
1997-03-10 104.02
1997-03-07 100.88
1997-03-06 104.02
1997-03-05 97.75
1997-03-04 94.61
1997-03-03 97.75
1997-02-28 100.88
1997-02-27 100.88
1997-02-26 104.02
1997-02-25 97.75
1997-02-24 97.75
1997-02-21 94.61
1997-02-20 91.47
1997-02-19 88.33
1997-02-18 91.47
1997-02-17 94.61
1997-02-14 94.61
1997-02-13 100.88
1997-02-12 110.30
1997-02-11 91.47
1997-02-10 91.47
1997-02-05 97.75
1997-02-04 88.33
1997-02-03 91.47
1997-01-31 97.75
1997-01-30 97.75
1997-01-29 97.75
1997-01-28 97.75
1997-01-27 100.88
1997-01-24 100.88
1997-01-23 104.02
1997-01-22 104.02
1997-01-21 100.88
1997-01-20 107.16
1997-01-17 107.16
1997-01-16 110.30
1997-01-15 110.30
1997-01-14 110.30
1997-01-13 113.44
1997-01-10 113.44
1997-01-09 113.44
1997-01-08 119.72
1997-01-07 126.00
1997-01-06 135.41
1997-01-03 113.44
1997-01-02 113.44
1996-12-31 119.72
1996-12-30 116.58
1996-12-27 116.58
1996-12-24 116.58
1996-12-23 116.58
1996-12-20 119.72
1996-12-19 107.16
1996-12-18 110.30
1996-12-17 110.30
1996-12-16 119.72
1996-12-13 119.72
1996-12-12 110.30
1996-12-11 110.30
1996-12-10 113.44
1996-12-09 113.44
1996-12-06 110.30
1996-12-05 122.86
1996-12-04 116.58
1996-12-03 110.30
1996-12-02 113.44
1996-11-29 110.30
1996-11-28 113.44
1996-11-27 113.44
1996-11-26 116.58
1996-11-25 119.72
1996-11-22 119.72
1996-11-21 122.86
1996-11-20 129.13
1996-11-19 122.86
1996-11-18 113.44
1996-11-15 110.30
1996-11-14 113.44
1996-11-13 104.02
1996-11-12 63.22
1996-11-11 97.75
1996-11-08 113.44
1996-11-07 144.83
1996-11-06 191.91
1996-11-05 188.77
1996-11-04 220.16
1996-11-01 126.00
1996-10-31 129.13
1996-10-30 138.55
1996-10-29 126.00
1996-10-28 129.13
1996-10-25 138.55
1996-10-24 132.27
1996-10-23 119.72
1996-10-22 122.86
1996-10-18 126.00
1996-10-17 129.13
1996-10-16 132.27
1996-10-15 138.55
1996-10-14 135.41
1996-10-11 129.13
1996-10-10 132.27
1996-10-09 147.97
1996-10-08 147.97
1996-10-07 151.11
1996-10-04 141.69
1996-10-03 144.83
1996-10-02 129.13
1996-10-01 113.44
1996-09-30 113.44
1996-09-27 116.58
1996-09-26 116.58
1996-09-25 116.58
1996-09-24 110.30
1996-09-23 116.58
1996-09-20 116.58
1996-09-19 122.86
1996-09-18 129.13
1996-09-17 135.41
1996-09-16 135.41
1996-09-13 129.13
1996-09-12 119.72
1996-09-11 107.16
1996-09-10 110.30
1996-09-09 107.16
1996-09-06 107.16
1996-09-05 104.02
1996-09-04 104.02
1996-09-03 100.88
1996-09-02 110.30
1996-08-30 110.30
1996-08-29 116.58
1996-08-28 110.30
1996-08-27 110.30
1996-08-23 110.30
1996-08-22 113.44
1996-08-21 113.44
1996-08-20 107.16
1996-08-19 116.58
1996-08-16 121.71
1996-08-15 121.71
1996-08-14 124.12
1996-08-13 124.12
1996-08-12 124.12
1996-08-09 121.71
1996-08-08 121.71
1996-08-07 119.30
1996-08-06 119.30
1996-08-05 126.53
1996-08-02 128.93
1996-08-01 131.34
1996-07-31 126.53
1996-07-30 126.53
1996-07-29 128.93
1996-07-26 128.93
1996-07-25 128.93
1996-07-24 128.93
1996-07-23 128.93
1996-07-22 126.53
1996-07-19 126.53
1996-07-18 126.53
1996-07-17 128.93
1996-07-16 131.34
1996-07-15 133.75
1996-07-12 128.93
1996-07-11 131.34
1996-07-10 133.75
1996-07-09 133.75
1996-07-08 128.93
1996-07-05 138.57
1996-07-04 138.57
1996-07-03 140.98
1996-07-02 145.80
1996-07-01 136.16
1996-06-28 131.34
1996-06-27 133.75
1996-06-26 131.34
1996-06-25 133.75
1996-06-24 133.75
1996-06-21 133.75
1996-06-19 126.53
1996-06-18 128.93
1996-06-14 133.75
1996-06-13 136.16
1996-06-12 128.93
1996-06-11 131.34
1996-06-10 140.98
1996-06-07 138.57
1996-06-06 136.16
1996-06-05 126.53
1996-06-04 124.12
1996-06-03 126.53
1996-05-31 126.53
1996-05-30 128.93
1996-05-29 128.93
1996-05-28 121.71
1996-05-27 124.12
1996-05-24 126.53
1996-05-23 140.98
1996-05-22 155.44
1996-05-21 150.62
1996-05-20 140.98
1996-05-17 150.62
1996-05-16 150.62
1996-05-15 145.80
1996-05-14 155.44
1996-05-13 160.26
1996-05-10 150.62
1996-05-09 136.16
1996-05-08 131.34
1996-05-07 138.57
1996-05-06 133.75
1996-05-03 133.75
1996-05-02 138.57
1996-05-01 136.16
1996-04-30 128.93
1996-04-29 131.34
1996-04-26 133.75
1996-04-25 131.34
1996-04-24 119.30
1996-04-23 124.12
1996-04-22 138.57
1996-04-19 126.53
1996-04-18 116.89
1996-04-17 116.89
1996-04-16 112.07
1996-04-15 102.43
1996-04-12 97.61
1996-04-11 95.20
1996-04-10 80.74
1996-04-09 80.74
1996-04-03 78.33
1996-04-02 75.92
1996-04-01 68.69
1996-03-29 68.69
1996-03-28 68.69
1996-03-27 66.28
1996-03-26 66.28
1996-03-25 75.92
1996-03-22 71.10
1996-03-21 68.69
1996-03-20 61.46
1996-03-19 56.64
1996-03-18 47.00
1996-03-15 44.59
1996-03-14 39.77
1996-03-13 32.54
1996-03-12 39.77
1996-03-11 34.95
1996-03-08 59.05
1996-03-07 61.46
1996-03-06 66.28
1996-03-05 63.87
1996-03-04 73.51
1996-03-01 78.33
1996-02-29 66.28
1996-02-28 63.87
1996-02-27 63.87
1996-02-26 63.87
1996-02-23 61.46
1996-02-22 61.46
1996-02-16 61.46
1996-02-15 59.05
1996-02-14 56.64
1996-02-13 49.41
1996-02-12 49.41
1996-02-09 54.23
1996-02-08 51.82
1996-02-07 59.05
1996-02-06 63.87
1996-02-05 61.46
1996-02-02 61.46
1996-02-01 68.69
1996-01-31 71.10
1996-01-30 78.33
1996-01-29 66.28
1996-01-26 66.28
1996-01-25 66.28
1996-01-24 61.46
1996-01-23 61.46
1996-01-22 44.59
1996-01-19 39.77
1996-01-18 42.18
1996-01-17 44.59
1996-01-16 47.00
1996-01-15 49.41
1996-01-12 37.36
1996-01-11 11.33
1996-01-10 -5.05
1996-01-09 -9.39
1996-01-08 -17.10
1996-01-05 -19.51
1996-01-04 -20.96
1996-01-03 -22.40
1996-01-02 -23.37
1995-12-29 -23.37
1995-12-28 -22.40
1995-12-27 -21.44
1995-12-22 -21.44
1995-12-21 -21.92
1995-12-20 -19.99
1995-12-19 -20.96
1995-12-18 -21.92
1995-12-15 -23.37
1995-12-14 -23.85
1995-12-13 -24.33
1995-12-12 -27.70
1995-12-11 -28.67
1995-12-08 -27.22
1995-12-07 -28.19
1995-12-06 -33.49
1995-12-05 -36.86
1995-12-04 -37.83
1995-12-01 -40.72
1995-11-30 -40.72
1995-11-29 -43.13
1995-11-28 -47.95
1995-11-27 -51.80
1995-11-24 -49.88
1995-11-23 -55.18
1995-11-22 -56.62
1995-11-21 -57.59
1995-11-20 -57.59
1995-11-17 -56.62
1995-11-16 -56.62
1995-11-15 -56.14
1995-11-14 -56.14
1995-11-13 -56.14
1995-11-10 -54.69
1995-11-09 -56.62
1995-11-08 -54.69
1995-11-07 -54.21
1995-11-06 -52.77
1995-11-03 -51.32
1995-11-02 -51.32
1995-10-31 -51.32
1995-10-30 -51.80
1995-10-27 -49.39
1995-10-26 -48.91
1995-10-25 -50.36
1995-10-24 -48.91
1995-10-23 -43.61
1995-10-20 -42.16
1995-10-19 -41.20
1995-10-18 -41.20
1995-10-17 -40.72
1995-10-16 -40.72
1995-10-13 -40.72
1995-10-12 -40.24
1995-10-11 -40.72
1995-10-10 -41.20
1995-10-09 -38.31
1995-10-06 -41.20
1995-10-05 -42.16
1995-10-04 -41.20
1995-10-03 -41.68
1995-10-02 -41.68
1995-09-29 -38.79
1995-09-28 -38.79
1995-09-27 -39.75
1995-09-26 -34.93
1995-09-25 -34.93
1995-09-22 -38.31
1995-09-21 -38.79
1995-09-20 -39.75
1995-09-19 -39.75
1995-09-18 -41.20
1995-09-15 -37.34
1995-09-14 -38.79
1995-09-13 -35.90
1995-09-12 -34.45
1995-09-11 -32.04
1995-09-08 -33.97
1995-09-07 -34.93
1995-09-06 -30.11
1995-09-05 -36.38
1995-09-04 -33.97
1995-09-01 -35.42
1995-08-31 -35.90
1995-08-30 -39.75
1995-08-29 -40.72
1995-08-25 -34.45
1995-08-24 -33.01
1995-08-23 -33.49
1995-08-22 -38.79
1995-08-21 -37.83
1995-08-18 -44.57
1995-08-17 -41.20
1995-08-16 -42.65
1995-08-15 -36.86
1995-08-14 -36.86
1995-08-11 -36.86
1995-08-10 -34.93
1995-08-09 -36.38
1995-08-08 -31.56
1995-08-07 -30.60
1995-08-04 -25.78
1995-08-03 -24.33
1995-08-02 -22.40
1995-08-01 -23.37
1995-07-31 -22.89
1995-07-28 -22.89
1995-07-27 -24.33
1995-07-26 -23.85
1995-07-25 -22.89
1995-07-24 -23.37
1995-07-21 -23.85
1995-07-20 -28.19
1995-07-19 -25.78
1995-07-18 -24.81
1995-07-17 -28.67
1995-07-14 -28.19
1995-07-13 -28.67
1995-07-12 -28.67
1995-07-11 -28.67
1995-07-10 -27.70
1995-07-07 -24.81
1995-07-06 -25.78
1995-07-05 -22.89
1995-07-04 -29.63
1995-07-03 -29.63
1995-06-30 -30.11
1995-06-29 -30.60
1995-06-28 -33.01
1995-06-27 -34.93
1995-06-26 -34.93
1995-06-23 -34.93
1995-06-22 -34.93
1995-06-21 -33.97
1995-06-20 -34.45
1995-06-16 -32.52
1995-06-15 -36.38
1995-06-14 -43.61
1995-06-13 -45.54
1995-06-12 -45.54
1995-06-09 -45.54
1995-06-08 -45.54
1995-06-07 -44.57
1995-06-06 -43.13
1995-06-05 -42.65
1995-06-01 -43.61
1995-05-31 -44.57
1995-05-30 -39.75
1995-05-29 -39.75
1995-05-26 -38.31
1995-05-25 -38.31
1995-05-24 -39.75
1995-05-23 -39.75
1995-05-22 -39.75
1995-05-19 -39.75
1995-05-18 -39.75
1995-05-17 -40.72
1995-05-16 -43.61
1995-05-15 -40.72
1995-05-12 -40.72
1995-05-11 -40.72
1995-05-10 -40.72
1995-05-09 -40.72
1995-05-08 -40.72
1995-05-05 -40.72
1995-05-04 -40.72
1995-05-03 -41.68
1995-05-02 -42.16
1995-05-01 -42.16
1995-04-28 -42.16
1995-04-27 -42.16
1995-04-26 -42.16
1995-04-25 -42.16
1995-04-24 -42.16
1995-04-21 -42.16
1995-04-20 -43.13
1995-04-19 -43.13
1995-04-18 -39.75
1995-04-13 -35.90
1995-04-12 -35.90
1995-04-11 -35.90
1995-04-10 -35.90
1995-04-07 -35.90
1995-04-06 -38.79
1995-04-04 -38.79
1995-04-03 -40.24
1995-03-31 -37.34
1995-03-30 -36.38
1995-03-29 -37.83
1995-03-28 -37.83
1995-03-27 -37.83
1995-03-24 -35.90
1995-03-23 -35.90
1995-03-22 -34.93
1995-03-21 -34.93
1995-03-20 -33.49
1995-03-17 -33.49
1995-03-16 -31.56
1995-03-15 -32.52
1995-03-14 -31.08
1995-03-13 -31.56
1995-03-10 -30.60
1995-03-09 -27.70
1995-03-08 -34.45
1995-03-07 -27.70
1995-03-06 -37.34
1995-03-03 -37.34
1995-03-02 -37.34
1995-03-01 -36.38
1995-02-28 -32.52
1995-02-27 -36.38
1995-02-24 -37.34
1995-02-23 -39.75
1995-02-22 -37.83
1995-02-21 -35.90
1995-02-20 -34.93
1995-02-17 -33.97
1995-02-16 -32.04
1995-02-15 -31.08
1995-02-14 -32.52
1995-02-13 -30.11
1995-02-10 -32.04
1995-02-09 -34.93
1995-02-08 -36.38
1995-02-07 -37.34
1995-02-06 -37.34
1995-02-03 -44.09
1995-01-30 -44.09
1995-01-27 -44.09
1995-01-26 -44.09
1995-01-25 -44.57
1995-01-24 -47.47
1995-01-23 -49.39
1995-01-20 -46.02
1995-01-19 -46.02
1995-01-18 -46.02
1995-01-17 -46.02
1995-01-16 -46.98
1995-01-13 -46.98
1995-01-12 -46.98
1995-01-11 -45.06
1995-01-10 -45.06
1995-01-09 -45.06
1995-01-06 -45.06
1995-01-05 -44.09
1995-01-04 -44.57
1995-01-03 -44.57
1994-12-30 -44.57
1994-12-29 -44.09
1994-12-28 -44.09
1994-12-23 -42.16
1994-12-22 -39.75
1994-12-21 -39.75
1994-12-20 -39.75
1994-12-19 -38.79
1994-12-16 -39.27
1994-12-15 -38.31
1994-12-14 -44.09
1994-12-13 -46.98
1994-12-12 -46.98
1994-12-09 -46.98
1994-12-08 -44.57
1994-12-07 -41.68
1994-12-06 -39.75
1994-12-05 -39.75
1994-12-02 -39.75
1994-12-01 -37.83
1994-11-30 -36.86
1994-11-29 -29.15
1994-11-28 -28.67
1994-11-25 -29.15
1994-11-24 -27.70
1994-11-23 -21.92
1994-11-22 -18.07
1994-11-21 -12.76
1994-11-18 -14.21
1994-11-17 -10.84
1994-11-16 -6.98
1994-11-15 -4.57
1994-11-14 -6.50
1994-11-11 -8.43
1994-11-10 -4.57
1994-11-09 -4.57
1994-11-08 -4.09
1994-11-07 -3.12
1994-11-04 -3.12
1994-11-03 -3.61
1994-11-02 -2.64
1994-11-01 -2.16
1994-10-31 -2.64
1994-10-28 -3.12
1994-10-27 -2.16
1994-10-26 -2.64
1994-10-25 -2.64
1994-10-24 -2.64
1994-10-21 -2.64
1994-10-20 -3.12
1994-10-19 -3.61
1994-10-18 -2.16
1994-10-17 2.18
1994-10-14 -2.64
1994-10-12 -1.20
1994-10-11 -3.37
1994-10-10 -2.88
1994-10-07 -2.88
1994-10-06 -1.44
1994-10-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top