Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-18 | 330.22 |
| 2025-09-17 | 330.22 |
| 2025-09-16 | 329.82 |
| 2025-09-15 | 329.00 |
| 2025-09-12 | 329.00 |
| 2025-09-11 | 333.90 |
| 2025-09-10 | 333.90 |
| 2025-09-09 | 335.54 |
| 2025-09-08 | 320.83 |
| 2025-09-05 | 320.83 |
| 2025-09-04 | 318.45 |
| 2025-09-03 | 318.84 |
| 2025-09-02 | 317.25 |
| 2025-09-01 | 321.62 |
| 2025-08-29 | 314.87 |
| 2025-08-28 | 314.08 |
| 2025-08-27 | 310.50 |
| 2025-08-26 | 317.25 |
| 2025-08-25 | 313.28 |
| 2025-08-22 | 299.39 |
| 2025-08-21 | 266.83 |
| 2025-08-20 | 267.63 |
| 2025-08-19 | 263.26 |
| 2025-08-18 | 263.66 |
| 2025-08-15 | 261.28 |
| 2025-08-14 | 260.48 |
| 2025-08-13 | 258.50 |
| 2025-08-12 | 260.48 |
| 2025-08-11 | 259.69 |
| 2025-08-08 | 256.91 |
| 2025-08-07 | 256.91 |
| 2025-08-06 | 252.54 |
| 2025-08-05 | 254.13 |
| 2025-08-04 | 253.34 |
| 2025-08-01 | 255.32 |
| 2025-07-31 | 257.31 |
| 2025-07-30 | 258.89 |
| 2025-07-29 | 259.69 |
| 2025-07-28 | 260.09 |
| 2025-07-25 | 258.10 |
| 2025-07-24 | 257.31 |
| 2025-07-23 | 261.28 |
| 2025-07-22 | 261.28 |
| 2025-07-21 | 258.89 |
| 2025-07-18 | 256.91 |
| 2025-07-17 | 251.35 |
| 2025-07-16 | 251.35 |
| 2025-07-15 | 249.37 |
| 2025-07-14 | 252.14 |
| 2025-07-11 | 252.94 |
| 2025-07-10 | 252.54 |
| 2025-07-09 | 254.53 |
| 2025-07-08 | 252.14 |
| 2025-07-07 | 249.37 |
| 2025-07-04 | 250.56 |
| 2025-07-03 | 251.35 |
| 2025-07-02 | 248.57 |
| 2025-06-30 | 250.95 |
| 2025-06-27 | 248.17 |
| 2025-06-26 | 249.76 |
| 2025-06-25 | 249.37 |
| 2025-06-24 | 248.17 |
| 2025-06-23 | 246.19 |
| 2025-06-20 | 249.37 |
| 2025-06-19 | 245.00 |
| 2025-06-18 | 247.38 |
| 2025-06-17 | 246.19 |
| 2025-06-16 | 250.56 |
| 2025-06-13 | 257.31 |
| 2025-06-12 | 257.31 |
| 2025-06-11 | 257.70 |
| 2025-06-10 | 263.26 |
| 2025-06-09 | 260.48 |
| 2025-06-06 | 258.10 |
| 2025-06-05 | 257.70 |
| 2025-06-04 | 258.50 |
| 2025-06-03 | 258.89 |
| 2025-06-02 | 256.51 |
| 2025-05-30 | 261.28 |
| 2025-05-29 | 260.48 |
| 2025-05-28 | 262.07 |
| 2025-05-27 | 261.28 |
| 2025-05-26 | 260.09 |
| 2025-05-23 | 249.37 |
| 2025-05-22 | 247.78 |
| 2025-05-21 | 239.04 |
| 2025-05-20 | 240.63 |
| 2025-05-19 | 239.84 |
| 2025-05-16 | 245.40 |
| 2025-05-15 | 243.89 |
| 2025-05-14 | 246.15 |
| 2025-05-13 | 245.02 |
| 2025-05-12 | 244.27 |
| 2025-05-09 | 241.64 |
| 2025-05-08 | 240.89 |
| 2025-05-07 | 234.88 |
| 2025-05-06 | 234.88 |
| 2025-05-02 | 237.14 |
| 2025-04-30 | 237.51 |
| 2025-04-29 | 236.39 |
| 2025-04-28 | 235.63 |
| 2025-04-25 | 232.26 |
| 2025-04-24 | 227.38 |
| 2025-04-23 | 224.00 |
| 2025-04-22 | 219.49 |
| 2025-04-17 | 218.36 |
| 2025-04-16 | 217.61 |
| 2025-04-15 | 219.87 |
| 2025-04-14 | 219.12 |
| 2025-04-11 | 218.74 |
| 2025-04-10 | 217.24 |
| 2025-04-09 | 210.86 |
| 2025-04-08 | 208.60 |
| 2025-04-07 | 211.98 |
| 2025-04-03 | 223.62 |
| 2025-04-02 | 222.87 |
| 2025-04-01 | 223.25 |
| 2025-03-31 | 222.12 |
| 2025-03-28 | 228.50 |
| 2025-03-27 | 220.99 |
| 2025-03-26 | 220.99 |
| 2025-03-25 | 220.99 |
| 2025-03-24 | 221.74 |
| 2025-03-21 | 220.62 |
| 2025-03-20 | 219.12 |
| 2025-03-19 | 219.87 |
| 2025-03-18 | 222.49 |
| 2025-03-17 | 221.37 |
| 2025-03-14 | 221.37 |
| 2025-03-13 | 222.87 |
| 2025-03-12 | 228.88 |
| 2025-03-11 | 222.49 |
| 2025-03-10 | 218.74 |
| 2025-03-07 | 213.48 |
| 2025-03-06 | 213.11 |
| 2025-03-05 | 211.61 |
| 2025-03-04 | 210.48 |
| 2025-03-03 | 207.48 |
| 2025-02-28 | 207.10 |
| 2025-02-27 | 208.23 |
| 2025-02-26 | 207.10 |
| 2025-02-25 | 205.98 |
| 2025-02-24 | 207.10 |
| 2025-02-21 | 205.98 |
| 2025-02-20 | 205.98 |
| 2025-02-19 | 205.60 |
| 2025-02-18 | 204.47 |
| 2025-02-17 | 206.73 |
| 2025-02-14 | 205.22 |
| 2025-02-13 | 204.85 |
| 2025-02-12 | 204.10 |
| 2025-02-11 | 204.10 |
| 2025-02-10 | 204.85 |
| 2025-02-07 | 205.22 |
| 2025-02-06 | 207.10 |
| 2025-02-05 | 207.48 |
| 2025-02-04 | 207.10 |
| 2025-02-03 | 206.35 |
| 2025-01-28 | 207.48 |
| 2025-01-27 | 207.85 |
| 2025-01-24 | 206.35 |
| 2025-01-23 | 206.73 |
| 2025-01-22 | 206.73 |
| 2025-01-21 | 207.10 |
| 2025-01-20 | 206.73 |
| 2025-01-17 | 206.73 |
| 2025-01-16 | 206.35 |
| 2025-01-15 | 205.98 |
| 2025-01-14 | 206.35 |
| 2025-01-13 | 206.73 |
| 2025-01-10 | 208.23 |
| 2025-01-09 | 208.60 |
| 2025-01-08 | 207.10 |
| 2025-01-07 | 207.10 |
| 2025-01-06 | 207.85 |
| 2025-01-03 | 207.85 |
| 2025-01-02 | 209.73 |
| 2024-12-31 | 209.73 |
| 2024-12-30 | 209.35 |
| 2024-12-27 | 213.11 |
| 2024-12-24 | 210.86 |
| 2024-12-23 | 208.98 |
| 2024-12-20 | 208.98 |
| 2024-12-19 | 208.98 |
| 2024-12-18 | 211.61 |
| 2024-12-17 | 210.86 |
| 2024-12-16 | 208.60 |
| 2024-12-13 | 209.73 |
| 2024-12-12 | 208.98 |
| 2024-12-11 | 209.35 |
| 2024-12-10 | 209.35 |
| 2024-12-09 | 209.35 |
| 2024-12-06 | 209.35 |
| 2024-12-05 | 209.35 |
| 2024-12-04 | 209.35 |
| 2024-12-03 | 208.98 |
| 2024-12-02 | 207.10 |
| 2024-11-29 | 207.85 |
| 2024-11-28 | 207.85 |
| 2024-11-27 | 207.10 |
| 2024-11-26 | 207.85 |
| 2024-11-25 | 207.10 |
| 2024-11-22 | 207.85 |
| 2024-11-21 | 207.85 |
| 2024-11-20 | 207.85 |
| 2024-11-19 | 208.98 |
| 2024-11-18 | 209.35 |
| 2024-11-15 | 210.11 |
| 2024-11-14 | 209.35 |
| 2024-11-13 | 210.48 |
| 2024-11-12 | 210.11 |
| 2024-11-11 | 213.48 |
| 2024-11-08 | 212.73 |
| 2024-11-07 | 215.36 |
| 2024-11-06 | 216.11 |
| 2024-11-05 | 215.36 |
| 2024-11-04 | 215.36 |
| 2024-11-01 | 215.36 |
| 2024-10-31 | 213.86 |
| 2024-10-30 | 213.86 |
| 2024-10-29 | 214.61 |
| 2024-10-28 | 214.61 |
| 2024-10-25 | 214.99 |
| 2024-10-24 | 215.36 |
| 2024-10-23 | 215.74 |
| 2024-10-22 | 215.74 |
| 2024-10-21 | 216.86 |
| 2024-10-18 | 218.74 |
| 2024-10-17 | 217.99 |
| 2024-10-16 | 219.12 |
| 2024-10-15 | 216.49 |
| 2024-10-14 | 220.99 |
| 2024-10-10 | 225.50 |
| 2024-10-09 | 225.50 |
| 2024-10-08 | 227.38 |
| 2024-10-07 | 236.01 |
| 2024-10-04 | 226.62 |
| 2024-10-03 | 216.86 |
| 2024-10-02 | 221.37 |
| 2024-09-30 | 217.24 |
| 2024-09-27 | 213.48 |
| 2024-09-26 | 208.60 |
| 2024-09-25 | 209.73 |
| 2024-09-24 | 207.10 |
| 2024-09-23 | 207.10 |
| 2024-09-20 | 205.60 |
| 2024-09-19 | 205.98 |
| 2024-09-17 | 203.35 |
| 2024-09-16 | 203.35 |
| 2024-09-13 | 203.35 |
| 2024-09-12 | 203.35 |
| 2024-09-11 | 203.72 |
| 2024-09-10 | 204.10 |
| 2024-09-09 | 205.22 |
| 2024-09-05 | 205.22 |
| 2024-09-04 | 206.35 |
| 2024-09-03 | 204.85 |
| 2024-09-02 | 207.85 |
| 2024-08-30 | 207.85 |
| 2024-08-29 | 207.48 |
| 2024-08-28 | 207.10 |
| 2024-08-27 | 207.85 |
| 2024-08-26 | 208.60 |
| 2024-08-23 | 210.86 |
| 2024-08-22 | 211.61 |
| 2024-08-21 | 211.61 |
| 2024-08-20 | 214.24 |
| 2024-08-19 | 215.36 |
| 2024-08-16 | 215.36 |
| 2024-08-15 | 246.15 |
| 2024-08-14 | 245.40 |
| 2024-08-13 | 247.27 |
| 2024-08-12 | 245.40 |
| 2024-08-09 | 244.64 |
| 2024-08-08 | 244.64 |
| 2024-08-07 | 246.15 |
| 2024-08-06 | 245.02 |
| 2024-08-05 | 244.64 |
| 2024-08-02 | 247.65 |
| 2024-08-01 | 249.90 |
| 2024-07-31 | 246.15 |
| 2024-07-30 | 245.77 |
| 2024-07-29 | 245.02 |
| 2024-07-26 | 244.64 |
| 2024-07-25 | 245.02 |
| 2024-07-24 | 245.40 |
| 2024-07-23 | 245.40 |
| 2024-07-22 | 245.02 |
| 2024-07-19 | 245.02 |
| 2024-07-18 | 244.64 |
| 2024-07-17 | 245.02 |
| 2024-07-16 | 244.64 |
| 2024-07-15 | 246.52 |
| 2024-07-12 | 246.52 |
| 2024-07-11 | 243.14 |
| 2024-07-10 | 244.27 |
| 2024-07-09 | 245.40 |
| 2024-07-08 | 242.02 |
| 2024-07-05 | 239.39 |
| 2024-07-04 | 239.01 |
| 2024-07-03 | 238.64 |
| 2024-07-02 | 238.64 |
| 2024-06-28 | 237.89 |
| 2024-06-27 | 234.13 |
| 2024-06-26 | 236.39 |
| 2024-06-25 | 236.01 |
| 2024-06-24 | 236.01 |
| 2024-06-21 | 236.39 |
| 2024-06-20 | 236.39 |
| 2024-06-19 | 236.01 |
| 2024-06-18 | 236.01 |
| 2024-06-17 | 235.26 |
| 2024-06-14 | 234.51 |
| 2024-06-13 | 235.63 |
| 2024-06-12 | 235.63 |
| 2024-06-11 | 234.51 |
| 2024-06-07 | 235.26 |
| 2024-06-06 | 236.01 |
| 2024-06-05 | 235.26 |
| 2024-06-04 | 234.13 |
| 2024-06-03 | 236.76 |
| 2024-05-31 | 233.01 |
| 2024-05-30 | 235.26 |
| 2024-05-29 | 237.14 |
| 2024-05-28 | 237.89 |
| 2024-05-27 | 237.89 |
| 2024-05-24 | 237.89 |
| 2024-05-23 | 236.39 |
| 2024-05-22 | 236.39 |
| 2024-05-21 | 237.14 |
| 2024-05-20 | 239.76 |
| 2024-05-17 | 236.39 |
| 2024-05-16 | 235.32 |
| 2024-05-14 | 234.61 |
| 2024-05-13 | 234.61 |
| 2024-05-10 | 232.47 |
| 2024-05-09 | 228.56 |
| 2024-05-08 | 228.21 |
| 2024-05-07 | 227.85 |
| 2024-05-06 | 221.81 |
| 2024-05-03 | 220.03 |
| 2024-05-02 | 220.03 |
| 2024-04-30 | 219.67 |
| 2024-04-29 | 219.67 |
| 2024-04-26 | 219.32 |
| 2024-04-25 | 219.67 |
| 2024-04-24 | 218.61 |
| 2024-04-23 | 218.61 |
| 2024-04-22 | 217.89 |
| 2024-04-19 | 217.18 |
| 2024-04-18 | 216.47 |
| 2024-04-17 | 216.12 |
| 2024-04-16 | 215.05 |
| 2024-04-15 | 217.54 |
| 2024-04-12 | 216.83 |
| 2024-04-11 | 218.25 |
| 2024-04-10 | 220.03 |
| 2024-04-09 | 219.67 |
| 2024-04-08 | 219.32 |
| 2024-04-05 | 218.61 |
| 2024-04-03 | 219.67 |
| 2024-04-02 | 219.67 |
| 2024-03-28 | 220.03 |
| 2024-03-27 | 220.03 |
| 2024-03-26 | 220.03 |
| 2024-03-25 | 220.03 |
| 2024-03-22 | 220.03 |
| 2024-03-21 | 218.96 |
| 2024-03-20 | 219.32 |
| 2024-03-19 | 219.32 |
| 2024-03-18 | 218.61 |
| 2024-03-15 | 220.03 |
| 2024-03-14 | 218.96 |
| 2024-03-13 | 219.67 |
| 2024-03-12 | 219.67 |
| 2024-03-11 | 219.32 |
| 2024-03-08 | 219.32 |
| 2024-03-07 | 215.76 |
| 2024-03-06 | 215.76 |
| 2024-03-05 | 216.47 |
| 2024-03-04 | 216.12 |
| 2024-03-01 | 215.76 |
| 2024-02-29 | 219.32 |
| 2024-02-28 | 219.32 |
| 2024-02-27 | 219.67 |
| 2024-02-26 | 219.67 |
| 2024-02-23 | 219.67 |
| 2024-02-22 | 219.32 |
| 2024-02-21 | 219.67 |
| 2024-02-20 | 220.03 |
| 2024-02-19 | 220.03 |
| 2024-02-16 | 220.03 |
| 2024-02-15 | 220.03 |
| 2024-02-14 | 220.03 |
| 2024-02-09 | 220.03 |
| 2024-02-08 | 220.03 |
| 2024-02-07 | 220.03 |
| 2024-02-06 | 220.03 |
| 2024-02-05 | 220.03 |
| 2024-02-02 | 220.03 |
| 2024-02-01 | 220.03 |
| 2024-01-31 | 222.52 |
| 2024-01-30 | 223.23 |
| 2024-01-29 | 223.23 |
| 2024-01-26 | 226.43 |
| 2024-01-25 | 227.14 |
| 2024-01-24 | 226.43 |
| 2024-01-23 | 226.07 |
| 2024-01-22 | 223.58 |
| 2024-01-19 | 225.72 |
| 2024-01-18 | 229.27 |
| 2024-01-17 | 229.27 |
| 2024-01-16 | 234.61 |
| 2024-01-15 | 233.90 |
| 2024-01-12 | 230.70 |
| 2024-01-11 | 232.47 |
| 2024-01-10 | 231.05 |
| 2024-01-09 | 231.05 |
| 2024-01-08 | 230.70 |
| 2024-01-05 | 229.98 |
| 2024-01-04 | 229.98 |
| 2024-01-03 | 230.34 |
| 2024-01-02 | 229.98 |
| 2023-12-29 | 234.96 |
| 2023-12-28 | 234.25 |
| 2023-12-27 | 233.90 |
| 2023-12-22 | 235.32 |
| 2023-12-21 | 233.54 |
| 2023-12-20 | 236.03 |
| 2023-12-19 | 237.45 |
| 2023-12-18 | 233.54 |
| 2023-12-15 | 228.56 |
| 2023-12-14 | 229.98 |
| 2023-12-13 | 225.01 |
| 2023-12-12 | 227.14 |
| 2023-12-11 | 229.98 |
| 2023-12-08 | 225.01 |
| 2023-12-07 | 224.65 |
| 2023-12-06 | 224.30 |
| 2023-12-05 | 224.30 |
| 2023-12-04 | 233.54 |
| 2023-12-01 | 233.54 |
| 2023-11-30 | 233.54 |
| 2023-11-29 | 234.25 |
| 2023-11-28 | 234.25 |
| 2023-11-27 | 234.25 |
| 2023-11-24 | 234.25 |
| 2023-11-23 | 236.03 |
| 2023-11-22 | 232.47 |
| 2023-11-21 | 231.76 |
| 2023-11-20 | 233.19 |
| 2023-11-17 | 235.32 |
| 2023-11-16 | 235.32 |
| 2023-11-15 | 235.67 |
| 2023-11-14 | 235.67 |
| 2023-11-13 | 236.74 |
| 2023-11-10 | 237.10 |
| 2023-11-09 | 237.10 |
| 2023-11-08 | 237.81 |
| 2023-11-07 | 237.81 |
| 2023-11-06 | 241.36 |
| 2023-11-03 | 241.36 |
| 2023-11-02 | 238.16 |
| 2023-11-01 | 238.87 |
| 2023-10-31 | 239.94 |
| 2023-10-30 | 239.59 |
| 2023-10-27 | 239.59 |
| 2023-10-26 | 241.72 |
| 2023-10-25 | 241.36 |
| 2023-10-24 | 245.63 |
| 2023-10-20 | 246.70 |
| 2023-10-19 | 247.41 |
| 2023-10-18 | 248.83 |
| 2023-10-17 | 251.68 |
| 2023-10-16 | 245.28 |
| 2023-10-13 | 250.25 |
| 2023-10-12 | 250.25 |
| 2023-10-11 | 248.48 |
| 2023-10-10 | 248.48 |
| 2023-10-09 | 248.48 |
| 2023-10-06 | 249.90 |
| 2023-10-05 | 250.61 |
| 2023-10-04 | 250.25 |
| 2023-10-03 | 249.90 |
| 2023-09-29 | 250.25 |
| 2023-09-28 | 250.25 |
| 2023-09-27 | 251.32 |
| 2023-09-26 | 252.03 |
| 2023-09-25 | 252.03 |
| 2023-09-22 | 253.81 |
| 2023-09-21 | 252.03 |
| 2023-09-20 | 258.43 |
| 2023-09-19 | 255.59 |
| 2023-09-18 | 252.74 |
| 2023-09-15 | 253.81 |
| 2023-09-14 | 254.88 |
| 2023-09-13 | 255.59 |
| 2023-09-12 | 255.59 |
| 2023-09-11 | 255.59 |
| 2023-09-07 | 257.72 |
| 2023-09-06 | 255.59 |
| 2023-09-05 | 255.59 |
| 2023-09-04 | 255.59 |
| 2023-08-31 | 251.32 |
| 2023-08-30 | 250.63 |
| 2023-08-29 | 250.63 |
| 2023-08-28 | 249.94 |
| 2023-08-25 | 249.25 |
| 2023-08-24 | 253.39 |
| 2023-08-23 | 251.32 |
| 2023-08-22 | 254.08 |
| 2023-08-21 | 254.08 |
| 2023-08-18 | 259.60 |
| 2023-08-17 | 258.91 |
| 2023-08-16 | 257.53 |
| 2023-08-15 | 257.53 |
| 2023-08-14 | 255.46 |
| 2023-08-11 | 255.46 |
| 2023-08-10 | 250.63 |
| 2023-08-09 | 248.56 |
| 2023-08-08 | 252.01 |
| 2023-08-07 | 252.01 |
| 2023-08-04 | 249.25 |
| 2023-08-03 | 255.46 |
| 2023-08-02 | 247.87 |
| 2023-08-01 | 248.56 |
| 2023-07-31 | 246.49 |
| 2023-07-28 | 247.87 |
| 2023-07-27 | 248.56 |
| 2023-07-26 | 248.56 |
| 2023-07-25 | 253.39 |
| 2023-07-24 | 256.84 |
| 2023-07-21 | 257.53 |
| 2023-07-20 | 258.22 |
| 2023-07-19 | 257.53 |
| 2023-07-18 | 257.53 |
| 2023-07-14 | 258.91 |
| 2023-07-13 | 245.11 |
| 2023-07-12 | 242.00 |
| 2023-07-11 | 242.35 |
| 2023-07-10 | 242.69 |
| 2023-07-07 | 239.24 |
| 2023-07-06 | 243.04 |
| 2023-07-05 | 244.76 |
| 2023-07-04 | 245.11 |
| 2023-07-03 | 245.11 |
| 2023-06-30 | 241.66 |
| 2023-06-29 | 239.93 |
| 2023-06-28 | 239.93 |
| 2023-06-27 | 236.83 |
| 2023-06-26 | 242.35 |
| 2023-06-23 | 241.66 |
| 2023-06-21 | 241.31 |
| 2023-06-20 | 243.38 |
| 2023-06-19 | 241.31 |
| 2023-06-16 | 240.97 |
| 2023-06-15 | 243.73 |
| 2023-06-14 | 241.66 |
| 2023-06-13 | 245.11 |
| 2023-06-12 | 245.11 |
| 2023-06-09 | 245.11 |
| 2023-06-08 | 245.11 |
| 2023-06-07 | 246.49 |
| 2023-06-06 | 245.11 |
| 2023-06-05 | 251.32 |
| 2023-06-02 | 252.01 |
| 2023-06-01 | 247.18 |
| 2023-05-31 | 247.87 |
| 2023-05-30 | 262.36 |
| 2023-05-29 | 240.28 |
| 2023-05-25 | 239.93 |
| 2023-05-24 | 241.66 |
| 2023-05-23 | 243.38 |
| 2023-05-22 | 244.42 |
| 2023-05-19 | 246.49 |
| 2023-05-18 | 249.78 |
| 2023-05-17 | 248.46 |
| 2023-05-16 | 247.80 |
| 2023-05-15 | 251.75 |
| 2023-05-12 | 251.75 |
| 2023-05-11 | 249.78 |
| 2023-05-10 | 246.49 |
| 2023-05-09 | 246.49 |
| 2023-05-08 | 246.49 |
| 2023-05-05 | 245.17 |
| 2023-05-04 | 245.17 |
| 2023-05-03 | 241.89 |
| 2023-05-02 | 244.52 |
| 2023-04-28 | 241.23 |
| 2023-04-27 | 237.94 |
| 2023-04-26 | 238.60 |
| 2023-04-25 | 239.26 |
| 2023-04-24 | 241.23 |
| 2023-04-21 | 245.17 |
| 2023-04-20 | 247.80 |
| 2023-04-19 | 247.80 |
| 2023-04-18 | 247.80 |
| 2023-04-17 | 247.15 |
| 2023-04-14 | 249.12 |
| 2023-04-13 | 247.15 |
| 2023-04-12 | 249.12 |
| 2023-04-11 | 250.43 |
| 2023-04-06 | 248.46 |
| 2023-04-04 | 248.46 |
| 2023-04-03 | 248.46 |
| 2023-03-31 | 248.46 |
| 2023-03-30 | 248.46 |
| 2023-03-29 | 252.41 |
| 2023-03-28 | 247.80 |
| 2023-03-27 | 245.17 |
| 2023-03-24 | 247.80 |
| 2023-03-23 | 238.60 |
| 2023-03-22 | 245.17 |
| 2023-03-21 | 244.52 |
| 2023-03-20 | 244.52 |
| 2023-03-17 | 253.72 |
| 2023-03-16 | 245.17 |
| 2023-03-15 | 243.20 |
| 2023-03-14 | 248.46 |
| 2023-03-13 | 252.41 |
| 2023-03-10 | 253.72 |
| 2023-03-09 | 255.69 |
| 2023-03-08 | 257.01 |
| 2023-03-07 | 258.32 |
| 2023-03-06 | 260.95 |
| 2023-03-03 | 261.61 |
| 2023-03-02 | 258.98 |
| 2023-03-01 | 267.53 |
| 2023-02-28 | 259.64 |
| 2023-02-27 | 257.67 |
| 2023-02-24 | 264.24 |
| 2023-02-23 | 264.24 |
| 2023-02-22 | 264.90 |
| 2023-02-21 | 268.84 |
| 2023-02-20 | 268.19 |
| 2023-02-17 | 269.50 |
| 2023-02-16 | 270.16 |
| 2023-02-15 | 271.47 |
| 2023-02-14 | 272.13 |
| 2023-02-13 | 271.47 |
| 2023-02-10 | 278.05 |
| 2023-02-09 | 274.76 |
| 2023-02-08 | 273.45 |
| 2023-02-07 | 273.45 |
| 2023-02-06 | 273.45 |
| 2023-02-03 | 273.45 |
| 2023-02-02 | 270.16 |
| 2023-02-01 | 271.47 |
| 2023-01-31 | 268.19 |
| 2023-01-30 | 268.19 |
| 2023-01-27 | 270.16 |
| 2023-01-26 | 268.19 |
| 2023-01-20 | 262.93 |
| 2023-01-19 | 264.24 |
| 2023-01-18 | 259.64 |
| 2023-01-17 | 263.58 |
| 2023-01-16 | 264.24 |
| 2023-01-13 | 264.90 |
| 2023-01-12 | 264.24 |
| 2023-01-11 | 262.27 |
| 2023-01-10 | 263.58 |
| 2023-01-09 | 268.19 |
| 2023-01-06 | 266.87 |
| 2023-01-05 | 266.87 |
| 2023-01-04 | 264.90 |
| 2023-01-03 | 266.87 |
| 2022-12-30 | 274.10 |
| 2022-12-29 | 257.01 |
| 2022-12-28 | 258.32 |
| 2022-12-23 | 251.09 |
| 2022-12-22 | 243.20 |
| 2022-12-21 | 243.86 |
| 2022-12-20 | 238.60 |
| 2022-12-19 | 238.60 |
| 2022-12-16 | 237.94 |
| 2022-12-15 | 243.20 |
| 2022-12-14 | 250.43 |
| 2022-12-13 | 228.08 |
| 2022-12-12 | 212.30 |
| 2022-12-09 | 212.96 |
| 2022-12-08 | 212.96 |
| 2022-12-07 | 207.37 |
| 2022-12-06 | 206.05 |
| 2022-12-05 | 205.07 |
| 2022-12-02 | 201.12 |
| 2022-12-01 | 203.10 |
| 2022-11-30 | 196.85 |
| 2022-11-29 | 192.58 |
| 2022-11-28 | 190.27 |
| 2022-11-25 | 195.21 |
| 2022-11-24 | 186.00 |
| 2022-11-23 | 186.99 |
| 2022-11-22 | 181.40 |
| 2022-11-21 | 179.43 |
| 2022-11-18 | 188.96 |
| 2022-11-17 | 186.99 |
| 2022-11-16 | 187.64 |
| 2022-11-15 | 185.01 |
| 2022-11-14 | 182.38 |
| 2022-11-11 | 178.11 |
| 2022-11-10 | 175.48 |
| 2022-11-09 | 178.11 |
| 2022-11-08 | 180.41 |
| 2022-11-07 | 177.13 |
| 2022-11-04 | 176.14 |
| 2022-11-03 | 172.85 |
| 2022-11-02 | 176.14 |
| 2022-11-01 | 175.48 |
| 2022-10-31 | 172.52 |
| 2022-10-28 | 186.33 |
| 2022-10-27 | 189.29 |
| 2022-10-26 | 186.99 |
| 2022-10-25 | 185.67 |
| 2022-10-24 | 186.33 |
| 2022-10-21 | 195.86 |
| 2022-10-20 | 196.85 |
| 2022-10-19 | 196.85 |
| 2022-10-18 | 199.15 |
| 2022-10-17 | 199.15 |
| 2022-10-14 | 202.44 |
| 2022-10-13 | 201.78 |
| 2022-10-12 | 205.73 |
| 2022-10-11 | 209.01 |
| 2022-10-10 | 211.64 |
| 2022-10-07 | 215.59 |
| 2022-10-06 | 218.87 |
| 2022-10-05 | 219.20 |
| 2022-10-03 | 212.63 |
| 2022-09-30 | 215.59 |
| 2022-09-29 | 221.50 |
| 2022-09-28 | 221.50 |
| 2022-09-27 | 228.74 |
| 2022-09-26 | 230.71 |
| 2022-09-23 | 231.37 |
| 2022-09-22 | 232.02 |
| 2022-09-21 | 238.60 |
| 2022-09-20 | 235.31 |
| 2022-09-19 | 236.63 |
| 2022-09-16 | 240.57 |
| 2022-09-15 | 242.54 |
| 2022-09-14 | 243.86 |
| 2022-09-13 | 246.49 |
| 2022-09-09 | 243.20 |
| 2022-09-08 | 244.52 |
| 2022-09-07 | 245.83 |
| 2022-09-06 | 247.80 |
| 2022-09-05 | 248.46 |
| 2022-09-02 | 248.46 |
| 2022-09-01 | 249.12 |
| 2022-08-31 | 256.35 |
| 2022-08-30 | 254.38 |
| 2022-08-29 | 254.38 |
| 2022-08-26 | 250.43 |
| 2022-08-25 | 249.12 |
| 2022-08-24 | 249.12 |
| 2022-08-23 | 252.41 |
| 2022-08-22 | 256.35 |
| 2022-08-19 | 252.41 |
| 2022-08-18 | 261.61 |
| 2022-08-17 | 260.30 |
| 2022-08-16 | 260.30 |
| 2022-08-15 | 258.98 |
| 2022-08-12 | 257.01 |
| 2022-08-11 | 257.67 |
| 2022-08-10 | 255.04 |
| 2022-08-09 | 260.30 |
| 2022-08-08 | 255.04 |
| 2022-08-05 | 253.72 |
| 2022-08-04 | 243.86 |
| 2022-08-03 | 244.52 |
| 2022-08-02 | 241.89 |
| 2022-08-01 | 243.86 |
| 2022-07-29 | 250.43 |
| 2022-07-28 | 257.01 |
| 2022-07-27 | 259.64 |
| 2022-07-26 | 258.98 |
| 2022-07-25 | 265.56 |
| 2022-07-22 | 268.19 |
| 2022-07-21 | 270.82 |
| 2022-07-20 | 270.82 |
| 2022-07-19 | 268.84 |
| 2022-07-18 | 270.82 |
| 2022-07-15 | 273.45 |
| 2022-07-14 | 274.76 |
| 2022-07-13 | 278.05 |
| 2022-07-12 | 278.05 |
| 2022-07-11 | 277.39 |
| 2022-07-08 | 278.05 |
| 2022-07-07 | 278.70 |
| 2022-07-06 | 284.62 |
| 2022-07-05 | 285.94 |
| 2022-07-04 | 285.94 |
| 2022-06-30 | 287.91 |
| 2022-06-29 | 289.88 |
| 2022-06-28 | 291.20 |
| 2022-06-27 | 291.20 |
| 2022-06-24 | 289.22 |
| 2022-06-23 | 291.20 |
| 2022-06-22 | 291.85 |
| 2022-06-21 | 291.20 |
| 2022-06-20 | 291.85 |
| 2022-06-17 | 291.20 |
| 2022-06-16 | 291.85 |
| 2022-06-15 | 294.48 |
| 2022-06-14 | 295.14 |
| 2022-06-13 | 297.77 |
| 2022-06-10 | 299.74 |
| 2022-06-09 | 301.72 |
| 2022-06-08 | 303.03 |
| 2022-06-07 | 301.72 |
| 2022-06-06 | 301.72 |
| 2022-06-02 | 301.06 |
| 2022-06-01 | 303.03 |
| 2022-05-31 | 301.06 |
| 2022-05-30 | 303.69 |
| 2022-05-27 | 303.03 |
| 2022-05-26 | 303.03 |
| 2022-05-25 | 301.06 |
| 2022-05-24 | 302.37 |
| 2022-05-23 | 301.06 |
| 2022-05-20 | 301.72 |
| 2022-05-19 | 298.56 |
| 2022-05-18 | 302.98 |
| 2022-05-17 | 301.72 |
| 2022-05-16 | 301.08 |
| 2022-05-13 | 298.56 |
| 2022-05-12 | 302.98 |
| 2022-05-11 | 300.45 |
| 2022-05-10 | 300.45 |
| 2022-05-06 | 305.51 |
| 2022-05-05 | 305.51 |
| 2022-05-04 | 307.40 |
| 2022-05-03 | 310.56 |
| 2022-04-29 | 310.56 |
| 2022-04-28 | 310.56 |
| 2022-04-27 | 307.40 |
| 2022-04-26 | 309.30 |
| 2022-04-25 | 308.66 |
| 2022-04-22 | 314.35 |
| 2022-04-21 | 315.61 |
| 2022-04-20 | 320.67 |
| 2022-04-19 | 315.61 |
| 2022-04-14 | 314.35 |
| 2022-04-13 | 308.66 |
| 2022-04-12 | 316.24 |
| 2022-04-11 | 308.66 |
| 2022-04-08 | 308.66 |
| 2022-04-07 | 308.66 |
| 2022-04-06 | 309.30 |
| 2022-04-04 | 308.03 |
| 2022-04-01 | 308.03 |
| 2022-03-31 | 302.98 |
| 2022-03-30 | 305.51 |
| 2022-03-29 | 304.24 |
| 2022-03-28 | 307.40 |
| 2022-03-25 | 307.40 |
| 2022-03-24 | 314.98 |
| 2022-03-23 | 314.35 |
| 2022-03-22 | 311.19 |
| 2022-03-21 | 309.93 |
| 2022-03-18 | 301.08 |
| 2022-03-17 | 291.61 |
| 2022-03-16 | 287.82 |
| 2022-03-15 | 289.72 |
| 2022-03-14 | 294.77 |
| 2022-03-11 | 304.87 |
| 2022-03-10 | 296.03 |
| 2022-03-09 | 288.45 |
| 2022-03-08 | 290.35 |
| 2022-03-07 | 290.98 |
| 2022-03-04 | 297.93 |
| 2022-03-03 | 300.45 |
| 2022-03-02 | 297.93 |
| 2022-03-01 | 294.77 |
| 2022-02-28 | 296.03 |
| 2022-02-25 | 301.08 |
| 2022-02-24 | 298.56 |
| 2022-02-23 | 303.61 |
| 2022-02-22 | 301.08 |
| 2022-02-21 | 301.72 |
| 2022-02-18 | 307.40 |
| 2022-02-17 | 310.56 |
| 2022-02-16 | 309.93 |
| 2022-02-15 | 310.56 |
| 2022-02-14 | 311.19 |
| 2022-02-11 | 313.09 |
| 2022-02-10 | 313.72 |
| 2022-02-09 | 313.72 |
| 2022-02-08 | 313.09 |
| 2022-02-07 | 311.82 |
| 2022-02-04 | 316.88 |
| 2022-01-31 | 310.56 |
| 2022-01-28 | 311.19 |
| 2022-01-27 | 308.03 |
| 2022-01-26 | 303.61 |
| 2022-01-25 | 303.61 |
| 2022-01-24 | 303.61 |
| 2022-01-21 | 304.87 |
| 2022-01-20 | 301.72 |
| 2022-01-19 | 307.40 |
| 2022-01-18 | 307.40 |
| 2022-01-17 | 306.77 |
| 2022-01-14 | 306.77 |
| 2022-01-13 | 304.87 |
| 2022-01-12 | 306.77 |
| 2022-01-11 | 307.40 |
| 2022-01-10 | 307.40 |
| 2022-01-07 | 303.61 |
| 2022-01-06 | 303.61 |
| 2022-01-05 | 307.40 |
| 2022-01-04 | 302.98 |
| 2022-01-03 | 302.98 |
| 2021-12-31 | 304.24 |
| 2021-12-30 | 297.93 |
| 2021-12-29 | 290.98 |
| 2021-12-28 | 290.35 |
| 2021-12-24 | 291.61 |
| 2021-12-23 | 291.61 |
| 2021-12-22 | 292.87 |
| 2021-12-21 | 296.03 |
| 2021-12-20 | 289.72 |
| 2021-12-17 | 289.72 |
| 2021-12-16 | 295.40 |
| 2021-12-15 | 297.93 |
| 2021-12-14 | 296.03 |
| 2021-12-13 | 301.72 |
| 2021-12-10 | 307.40 |
| 2021-12-09 | 309.30 |
| 2021-12-08 | 308.66 |
| 2021-12-07 | 308.66 |
| 2021-12-06 | 309.93 |
| 2021-12-03 | 310.56 |
| 2021-12-02 | 307.40 |
| 2021-12-01 | 308.66 |
| 2021-11-30 | 313.09 |
| 2021-11-29 | 309.93 |
| 2021-11-26 | 311.82 |
| 2021-11-25 | 313.72 |
| 2021-11-24 | 311.82 |
| 2021-11-23 | 320.03 |
| 2021-11-22 | 314.35 |
| 2021-11-19 | 313.09 |
| 2021-11-18 | 313.09 |
| 2021-11-17 | 311.82 |
| 2021-11-16 | 313.09 |
| 2021-11-15 | 312.45 |
| 2021-11-12 | 311.82 |
| 2021-11-11 | 313.72 |
| 2021-11-10 | 313.72 |
| 2021-11-09 | 314.98 |
| 2021-11-08 | 314.35 |
| 2021-11-05 | 313.09 |
| 2021-11-04 | 315.61 |
| 2021-11-03 | 316.88 |
| 2021-11-02 | 314.98 |
| 2021-11-01 | 316.24 |
| 2021-10-29 | 316.24 |
| 2021-10-28 | 314.35 |
| 2021-10-27 | 319.40 |
| 2021-10-26 | 319.40 |
| 2021-10-25 | 318.77 |
| 2021-10-22 | 317.51 |
| 2021-10-21 | 318.77 |
| 2021-10-20 | 316.88 |
| 2021-10-19 | 316.88 |
| 2021-10-18 | 316.24 |
| 2021-10-15 | 317.51 |
| 2021-10-12 | 320.03 |
| 2021-10-11 | 324.46 |
| 2021-10-08 | 324.46 |
| 2021-10-07 | 326.35 |
| 2021-10-06 | 321.93 |
| 2021-10-05 | 321.30 |
| 2021-10-04 | 323.19 |
| 2021-09-30 | 329.51 |
| 2021-09-29 | 320.03 |
| 2021-09-28 | 321.93 |
| 2021-09-27 | 317.51 |
| 2021-09-24 | 320.03 |
| 2021-09-23 | 322.56 |
| 2021-09-21 | 325.09 |
| 2021-09-20 | 321.30 |
| 2021-09-17 | 339.61 |
| 2021-09-16 | 339.61 |
| 2021-09-15 | 342.14 |
| 2021-09-14 | 344.04 |
| 2021-09-13 | 347.83 |
| 2021-09-10 | 349.09 |
| 2021-09-09 | 350.98 |
| 2021-09-08 | 350.98 |
| 2021-09-07 | 349.09 |
| 2021-09-06 | 351.62 |
| 2021-09-03 | 353.51 |
| 2021-09-02 | 356.04 |
| 2021-09-01 | 356.67 |
| 2021-08-31 | 353.51 |
| 2021-08-30 | 355.40 |
| 2021-08-27 | 351.62 |
| 2021-08-26 | 351.62 |
| 2021-08-25 | 349.72 |
| 2021-08-24 | 350.98 |
| 2021-08-23 | 353.51 |
| 2021-08-20 | 348.46 |
| 2021-08-19 | 358.56 |
| 2021-08-18 | 361.72 |
| 2021-08-17 | 359.83 |
| 2021-08-16 | 359.19 |
| 2021-08-13 | 357.93 |
| 2021-08-12 | 361.09 |
| 2021-08-11 | 358.56 |
| 2021-08-10 | 360.46 |
| 2021-08-09 | 359.19 |
| 2021-08-06 | 364.25 |
| 2021-08-05 | 359.19 |
| 2021-08-04 | 361.09 |
| 2021-08-03 | 357.93 |
| 2021-08-02 | 357.93 |
| 2021-07-30 | 357.93 |
| 2021-07-29 | 361.09 |
| 2021-07-28 | 361.72 |
| 2021-07-27 | 363.62 |
| 2021-07-26 | 367.41 |
| 2021-07-23 | 370.56 |
| 2021-07-22 | 369.93 |
| 2021-07-21 | 369.93 |
| 2021-07-20 | 371.20 |
| 2021-07-19 | 373.72 |
| 2021-07-16 | 379.41 |
| 2021-07-15 | 380.04 |
| 2021-07-14 | 376.88 |
| 2021-07-13 | 377.51 |
| 2021-07-12 | 374.35 |
| 2021-07-09 | 373.72 |
| 2021-07-08 | 380.04 |
| 2021-07-07 | 386.35 |
| 2021-07-06 | 380.67 |
| 2021-07-05 | 380.67 |
| 2021-07-02 | 378.78 |
| 2021-06-30 | 379.41 |
| 2021-06-29 | 378.78 |
| 2021-06-28 | 377.51 |
| 2021-06-25 | 379.41 |
| 2021-06-24 | 378.14 |
| 2021-06-23 | 379.41 |
| 2021-06-22 | 378.14 |
| 2021-06-21 | 378.14 |
| 2021-06-18 | 381.93 |
| 2021-06-17 | 381.30 |
| 2021-06-16 | 381.30 |
| 2021-06-15 | 383.83 |
| 2021-06-11 | 386.99 |
| 2021-06-10 | 388.25 |
| 2021-06-09 | 386.99 |
| 2021-06-08 | 388.25 |
| 2021-06-07 | 386.99 |
| 2021-06-04 | 389.51 |
| 2021-06-03 | 386.35 |
| 2021-06-02 | 387.62 |
| 2021-06-01 | 387.62 |
| 2021-05-31 | 390.14 |
| 2021-05-28 | 395.83 |
| 2021-05-27 | 392.67 |
| 2021-05-26 | 397.72 |
| 2021-05-25 | 388.88 |
| 2021-05-24 | 391.41 |
| 2021-05-21 | 393.30 |
| 2021-05-20 | 390.24 |
| 2021-05-18 | 389.63 |
| 2021-05-17 | 391.47 |
| 2021-05-14 | 393.30 |
| 2021-05-13 | 391.47 |
| 2021-05-12 | 393.91 |
| 2021-05-11 | 395.75 |
| 2021-05-10 | 399.42 |
| 2021-05-07 | 393.91 |
| 2021-05-06 | 397.59 |
| 2021-05-05 | 399.42 |
| 2021-05-04 | 398.20 |
| 2021-05-03 | 393.30 |
| 2021-04-30 | 396.36 |
| 2021-04-29 | 397.59 |
| 2021-04-28 | 391.47 |
| 2021-04-27 | 400.04 |
| 2021-04-26 | 393.91 |
| 2021-04-23 | 392.69 |
| 2021-04-22 | 393.30 |
| 2021-04-21 | 392.69 |
| 2021-04-20 | 393.30 |
| 2021-04-19 | 393.91 |
| 2021-04-16 | 387.18 |
| 2021-04-15 | 384.12 |
| 2021-04-14 | 384.12 |
| 2021-04-13 | 381.67 |
| 2021-04-12 | 373.11 |
| 2021-04-09 | 373.72 |
| 2021-04-08 | 374.94 |
| 2021-04-07 | 371.27 |
| 2021-04-01 | 374.33 |
| 2021-03-31 | 374.33 |
| 2021-03-30 | 376.17 |
| 2021-03-29 | 371.27 |
| 2021-03-26 | 373.11 |
| 2021-03-25 | 372.49 |
| 2021-03-24 | 369.43 |
| 2021-03-23 | 374.33 |
| 2021-03-22 | 382.29 |
| 2021-03-19 | 379.23 |
| 2021-03-18 | 383.51 |
| 2021-03-17 | 382.29 |
| 2021-03-16 | 376.78 |
| 2021-03-15 | 361.48 |
| 2021-03-12 | 360.25 |
| 2021-03-11 | 363.31 |
| 2021-03-10 | 359.03 |
| 2021-03-09 | 359.03 |
| 2021-03-08 | 362.09 |
| 2021-03-05 | 365.15 |
| 2021-03-04 | 362.70 |
| 2021-03-03 | 362.09 |
| 2021-03-02 | 362.70 |
| 2021-03-01 | 362.70 |
| 2021-02-26 | 362.09 |
| 2021-02-25 | 366.99 |
| 2021-02-24 | 365.15 |
| 2021-02-23 | 363.92 |
| 2021-02-22 | 365.76 |
| 2021-02-19 | 356.58 |
| 2021-02-18 | 355.36 |
| 2021-02-17 | 354.74 |
| 2021-02-16 | 351.07 |
| 2021-02-11 | 345.56 |
| 2021-02-10 | 342.50 |
| 2021-02-09 | 341.89 |
| 2021-02-08 | 338.83 |
| 2021-02-05 | 342.50 |
| 2021-02-04 | 342.50 |
| 2021-02-03 | 341.89 |
| 2021-02-02 | 342.50 |
| 2021-02-01 | 343.73 |
| 2021-01-29 | 343.73 |
| 2021-01-28 | 343.73 |
| 2021-01-27 | 346.79 |
| 2021-01-26 | 345.56 |
| 2021-01-25 | 346.79 |
| 2021-01-22 | 350.46 |
| 2021-01-21 | 351.07 |
| 2021-01-20 | 351.68 |
| 2021-01-19 | 352.91 |
| 2021-01-18 | 352.30 |
| 2021-01-15 | 352.91 |
| 2021-01-14 | 355.97 |
| 2021-01-13 | 357.80 |
| 2021-01-12 | 358.42 |
| 2021-01-11 | 358.42 |
| 2021-01-08 | 358.42 |
| 2021-01-07 | 355.97 |
| 2021-01-06 | 357.80 |
| 2021-01-05 | 359.03 |
| 2021-01-04 | 357.80 |
| 2020-12-31 | 358.42 |
| 2020-12-30 | 357.80 |
| 2020-12-29 | 356.58 |
| 2020-12-28 | 357.80 |
| 2020-12-24 | 358.42 |
| 2020-12-23 | 358.42 |
| 2020-12-22 | 359.03 |
| 2020-12-21 | 361.48 |
| 2020-12-18 | 365.15 |
| 2020-12-17 | 355.97 |
| 2020-12-16 | 355.97 |
| 2020-12-15 | 358.42 |
| 2020-12-14 | 358.42 |
| 2020-12-11 | 359.03 |
| 2020-12-10 | 361.48 |
| 2020-12-09 | 363.92 |
| 2020-12-08 | 368.21 |
| 2020-12-07 | 362.09 |
| 2020-12-04 | 363.31 |
| 2020-12-03 | 366.37 |
| 2020-12-02 | 363.31 |
| 2020-12-01 | 363.31 |
| 2020-11-30 | 365.15 |
| 2020-11-27 | 361.48 |
| 2020-11-26 | 365.15 |
| 2020-11-25 | 365.15 |
| 2020-11-24 | 358.42 |
| 2020-11-23 | 362.09 |
| 2020-11-20 | 368.82 |
| 2020-11-19 | 368.82 |
| 2020-11-18 | 359.03 |
| 2020-11-17 | 351.07 |
| 2020-11-16 | 349.85 |
| 2020-11-13 | 351.07 |
| 2020-11-12 | 352.91 |
| 2020-11-11 | 354.13 |
| 2020-11-10 | 350.46 |
| 2020-11-09 | 333.32 |
| 2020-11-06 | 321.69 |
| 2020-11-05 | 322.31 |
| 2020-11-04 | 316.80 |
| 2020-11-03 | 318.02 |
| 2020-11-02 | 320.47 |
| 2020-10-30 | 321.69 |
| 2020-10-29 | 327.20 |
| 2020-10-28 | 329.04 |
| 2020-10-27 | 330.26 |
| 2020-10-23 | 329.04 |
| 2020-10-22 | 329.04 |
| 2020-10-21 | 329.65 |
| 2020-10-20 | 330.26 |
| 2020-10-19 | 331.49 |
| 2020-10-16 | 330.87 |
| 2020-10-15 | 330.26 |
| 2020-10-14 | 330.26 |
| 2020-10-12 | 332.71 |
| 2020-10-09 | 333.32 |
| 2020-10-08 | 335.77 |
| 2020-10-07 | 335.16 |
| 2020-10-06 | 335.77 |
| 2020-10-05 | 335.77 |
| 2020-09-30 | 333.94 |
| 2020-09-29 | 329.65 |
| 2020-09-28 | 330.87 |
| 2020-09-25 | 330.87 |
| 2020-09-24 | 332.71 |
| 2020-09-23 | 336.38 |
| 2020-09-22 | 337.61 |
| 2020-09-21 | 339.44 |
| 2020-09-18 | 340.67 |
| 2020-09-17 | 340.67 |
| 2020-09-16 | 343.12 |
| 2020-09-15 | 343.73 |
| 2020-09-14 | 343.73 |
| 2020-09-11 | 343.73 |
| 2020-09-10 | 341.89 |
| 2020-09-09 | 339.44 |
| 2020-09-08 | 339.44 |
| 2020-09-07 | 343.12 |
| 2020-09-04 | 345.56 |
| 2020-09-03 | 348.01 |
| 2020-09-02 | 345.56 |
| 2020-09-01 | 347.40 |
| 2020-08-31 | 346.18 |
| 2020-08-28 | 345.56 |
| 2020-08-27 | 350.46 |
| 2020-08-26 | 354.13 |
| 2020-08-25 | 359.03 |
| 2020-08-24 | 347.40 |
| 2020-08-21 | 342.50 |
| 2020-08-20 | 346.79 |
| 2020-08-19 | 352.91 |
| 2020-08-18 | 348.62 |
| 2020-08-17 | 348.62 |
| 2020-08-14 | 348.62 |
| 2020-08-13 | 345.56 |
| 2020-08-12 | 338.83 |
| 2020-08-11 | 339.44 |
| 2020-08-10 | 336.38 |
| 2020-08-07 | 334.55 |
| 2020-08-06 | 333.32 |
| 2020-08-05 | 336.38 |
| 2020-08-04 | 336.38 |
| 2020-08-03 | 337.00 |
| 2020-07-31 | 341.28 |
| 2020-07-30 | 343.73 |
| 2020-07-29 | 333.32 |
| 2020-07-28 | 332.71 |
| 2020-07-27 | 329.04 |
| 2020-07-24 | 335.16 |
| 2020-07-23 | 340.67 |
| 2020-07-22 | 345.56 |
| 2020-07-21 | 348.01 |
| 2020-07-20 | 349.85 |
| 2020-07-17 | 352.30 |
| 2020-07-16 | 353.52 |
| 2020-07-15 | 355.97 |
| 2020-07-14 | 356.58 |
| 2020-07-13 | 359.64 |
| 2020-07-10 | 359.03 |
| 2020-07-09 | 359.03 |
| 2020-07-08 | 361.48 |
| 2020-07-07 | 365.15 |
| 2020-07-06 | 365.15 |
| 2020-07-03 | 362.09 |
| 2020-07-02 | 363.31 |
| 2020-06-30 | 360.25 |
| 2020-06-29 | 360.25 |
| 2020-06-26 | 359.03 |
| 2020-06-24 | 365.15 |
| 2020-06-23 | 365.15 |
| 2020-06-22 | 365.76 |
| 2020-06-19 | 367.60 |
| 2020-06-18 | 365.76 |
| 2020-06-17 | 365.15 |
| 2020-06-16 | 369.43 |
| 2020-06-15 | 366.99 |
| 2020-06-12 | 364.54 |
| 2020-06-11 | 365.76 |
| 2020-06-10 | 384.73 |
| 2020-06-09 | 379.23 |
| 2020-06-08 | 370.66 |
| 2020-06-05 | 365.15 |
| 2020-06-04 | 354.13 |
| 2020-06-03 | 359.03 |
| 2020-06-02 | 355.36 |
| 2020-06-01 | 355.36 |
| 2020-05-29 | 343.73 |
| 2020-05-28 | 354.74 |
| 2020-05-27 | 365.15 |
| 2020-05-26 | 370.66 |
| 2020-05-25 | 366.99 |
| 2020-05-22 | 379.23 |
| 2020-05-21 | 395.63 |
| 2020-05-20 | 395.63 |
| 2020-05-19 | 400.90 |
| 2020-05-18 | 401.49 |
| 2020-05-15 | 400.90 |
| 2020-05-14 | 405.59 |
| 2020-05-13 | 408.52 |
| 2020-05-12 | 408.52 |
| 2020-05-11 | 412.03 |
| 2020-05-08 | 406.76 |
| 2020-05-07 | 404.42 |
| 2020-05-06 | 406.17 |
| 2020-05-05 | 408.52 |
| 2020-05-04 | 405.59 |
| 2020-04-29 | 411.45 |
| 2020-04-28 | 406.76 |
| 2020-04-27 | 400.32 |
| 2020-04-24 | 397.39 |
| 2020-04-23 | 400.90 |
| 2020-04-22 | 400.32 |
| 2020-04-21 | 400.32 |
| 2020-04-20 | 407.35 |
| 2020-04-17 | 407.35 |
| 2020-04-16 | 400.32 |
| 2020-04-15 | 402.07 |
| 2020-04-14 | 409.10 |
| 2020-04-09 | 401.49 |
| 2020-04-08 | 394.46 |
| 2020-04-07 | 397.97 |
| 2020-04-06 | 392.11 |
| 2020-04-03 | 382.74 |
| 2020-04-02 | 378.64 |
| 2020-04-01 | 378.64 |
| 2020-03-31 | 378.05 |
| 2020-03-30 | 376.88 |
| 2020-03-27 | 392.11 |
| 2020-03-26 | 380.40 |
| 2020-03-25 | 385.67 |
| 2020-03-24 | 366.34 |
| 2020-03-23 | 362.82 |
| 2020-03-20 | 373.37 |
| 2020-03-19 | 368.09 |
| 2020-03-18 | 380.98 |
| 2020-03-17 | 401.49 |
| 2020-03-16 | 412.03 |
| 2020-03-13 | 424.92 |
| 2020-03-12 | 438.98 |
| 2020-03-11 | 452.46 |
| 2020-03-10 | 453.63 |
| 2020-03-09 | 447.77 |
| 2020-03-06 | 455.39 |
| 2020-03-05 | 460.07 |
| 2020-03-04 | 454.21 |
| 2020-03-03 | 457.14 |
| 2020-03-02 | 459.49 |
| 2020-02-28 | 461.24 |
| 2020-02-27 | 465.35 |
| 2020-02-26 | 464.76 |
| 2020-02-25 | 463.59 |
| 2020-02-24 | 467.69 |
| 2020-02-21 | 472.96 |
| 2020-02-20 | 471.20 |
| 2020-02-19 | 471.79 |
| 2020-02-18 | 473.55 |
| 2020-02-17 | 472.96 |
| 2020-02-14 | 472.96 |
| 2020-02-13 | 474.72 |
| 2020-02-12 | 472.96 |
| 2020-02-11 | 472.38 |
| 2020-02-10 | 472.38 |
| 2020-02-07 | 478.23 |
| 2020-02-06 | 477.06 |
| 2020-02-05 | 474.13 |
| 2020-02-04 | 476.48 |
| 2020-02-03 | 474.13 |
| 2020-01-31 | 474.72 |
| 2020-01-30 | 475.89 |
| 2020-01-29 | 480.58 |
| 2020-01-24 | 490.24 |
| 2020-01-23 | 491.71 |
| 2020-01-22 | 494.64 |
| 2020-01-21 | 494.64 |
| 2020-01-20 | 504.89 |
| 2020-01-17 | 506.36 |
| 2020-01-16 | 497.57 |
| 2020-01-15 | 494.64 |
| 2020-01-14 | 499.03 |
| 2020-01-13 | 488.78 |
| 2020-01-10 | 491.71 |
| 2020-01-09 | 490.24 |
| 2020-01-08 | 485.85 |
| 2020-01-07 | 485.26 |
| 2020-01-06 | 487.32 |
| 2020-01-03 | 490.24 |
| 2020-01-02 | 491.71 |
| 2019-12-31 | 491.71 |
| 2019-12-30 | 490.24 |
| 2019-12-27 | 491.71 |
| 2019-12-24 | 490.24 |
| 2019-12-23 | 490.24 |
| 2019-12-20 | 491.71 |
| 2019-12-19 | 488.78 |
| 2019-12-18 | 491.71 |
| 2019-12-17 | 487.32 |
| 2019-12-16 | 487.32 |
| 2019-12-13 | 490.24 |
| 2019-12-12 | 485.85 |
| 2019-12-11 | 487.32 |
| 2019-12-10 | 488.78 |
| 2019-12-09 | 485.85 |
| 2019-12-06 | 487.32 |
| 2019-12-05 | 485.85 |
| 2019-12-04 | 485.26 |
| 2019-12-03 | 485.85 |
| 2019-12-02 | 485.85 |
| 2019-11-29 | 496.10 |
| 2019-11-28 | 499.03 |
| 2019-11-27 | 493.17 |
| 2019-11-26 | 491.71 |
| 2019-11-25 | 494.64 |
| 2019-11-22 | 485.85 |
| 2019-11-21 | 488.78 |
| 2019-11-20 | 494.64 |
| 2019-11-19 | 491.71 |
| 2019-11-18 | 487.32 |
| 2019-11-15 | 482.92 |
| 2019-11-14 | 485.85 |
| 2019-11-13 | 485.85 |
| 2019-11-12 | 496.10 |
| 2019-11-11 | 494.64 |
| 2019-11-08 | 503.43 |
| 2019-11-07 | 509.28 |
| 2019-11-06 | 506.36 |
| 2019-11-05 | 506.36 |
| 2019-11-04 | 507.82 |
| 2019-11-01 | 506.36 |
| 2019-10-31 | 506.36 |
| 2019-10-30 | 507.82 |
| 2019-10-29 | 509.28 |
| 2019-10-28 | 512.21 |
| 2019-10-25 | 509.28 |
| 2019-10-24 | 504.89 |
| 2019-10-23 | 503.43 |
| 2019-10-22 | 501.96 |
| 2019-10-21 | 499.03 |
| 2019-10-18 | 503.43 |
| 2019-10-17 | 500.50 |
| 2019-10-16 | 493.17 |
| 2019-10-15 | 484.68 |
| 2019-10-14 | 477.65 |
| 2019-10-11 | 474.72 |
| 2019-10-10 | 469.45 |
| 2019-10-09 | 474.13 |
| 2019-10-08 | 468.86 |
| 2019-10-04 | 469.45 |
| 2019-10-03 | 474.13 |
| 2019-10-02 | 477.06 |
| 2019-09-30 | 477.65 |
| 2019-09-27 | 474.72 |
| 2019-09-26 | 476.48 |
| 2019-09-25 | 474.13 |
| 2019-09-24 | 479.99 |
| 2019-09-23 | 476.48 |
| 2019-09-20 | 478.82 |
| 2019-09-19 | 478.82 |
| 2019-09-18 | 480.58 |
| 2019-09-17 | 480.58 |
| 2019-09-16 | 483.51 |
| 2019-09-13 | 485.85 |
| 2019-09-12 | 484.68 |
| 2019-09-11 | 485.26 |
| 2019-09-10 | 485.85 |
| 2019-09-09 | 484.68 |
| 2019-09-06 | 488.78 |
| 2019-09-05 | 485.26 |
| 2019-09-04 | 488.78 |
| 2019-09-03 | 477.06 |
| 2019-09-02 | 482.34 |
| 2019-08-30 | 485.26 |
| 2019-08-29 | 484.39 |
| 2019-08-28 | 485.83 |
| 2019-08-27 | 488.71 |
| 2019-08-26 | 484.39 |
| 2019-08-23 | 494.49 |
| 2019-08-22 | 498.82 |
| 2019-08-21 | 506.03 |
| 2019-08-20 | 506.03 |
| 2019-08-19 | 513.24 |
| 2019-08-16 | 498.82 |
| 2019-08-15 | 490.16 |
| 2019-08-14 | 482.94 |
| 2019-08-13 | 482.94 |
| 2019-08-12 | 503.14 |
| 2019-08-09 | 519.02 |
| 2019-08-08 | 526.23 |
| 2019-08-07 | 526.23 |
| 2019-08-06 | 517.57 |
| 2019-08-05 | 526.23 |
| 2019-08-02 | 543.55 |
| 2019-08-01 | 547.87 |
| 2019-07-31 | 549.32 |
| 2019-07-30 | 552.20 |
| 2019-07-29 | 553.65 |
| 2019-07-26 | 560.86 |
| 2019-07-25 | 559.42 |
| 2019-07-24 | 560.86 |
| 2019-07-23 | 562.30 |
| 2019-07-22 | 565.19 |
| 2019-07-19 | 566.63 |
| 2019-07-18 | 565.19 |
| 2019-07-17 | 569.52 |
| 2019-07-16 | 570.96 |
| 2019-07-15 | 570.96 |
| 2019-07-12 | 578.18 |
| 2019-07-11 | 575.29 |
| 2019-07-10 | 569.52 |
| 2019-07-09 | 563.75 |
| 2019-07-08 | 562.30 |
| 2019-07-05 | 562.30 |
| 2019-07-04 | 563.75 |
| 2019-07-03 | 560.86 |
| 2019-07-02 | 560.86 |
| 2019-06-28 | 562.30 |
| 2019-06-27 | 563.75 |
| 2019-06-26 | 560.86 |
| 2019-06-25 | 556.53 |
| 2019-06-24 | 556.53 |
| 2019-06-21 | 555.09 |
| 2019-06-20 | 573.85 |
| 2019-06-19 | 557.98 |
| 2019-06-18 | 550.76 |
| 2019-06-17 | 549.32 |
| 2019-06-14 | 552.20 |
| 2019-06-13 | 549.32 |
| 2019-06-12 | 550.76 |
| 2019-06-11 | 557.98 |
| 2019-06-10 | 552.20 |
| 2019-06-06 | 549.32 |
| 2019-06-05 | 547.87 |
| 2019-06-04 | 547.87 |
| 2019-06-03 | 550.76 |
| 2019-05-31 | 556.53 |
| 2019-05-30 | 555.09 |
| 2019-05-29 | 555.09 |
| 2019-05-28 | 552.20 |
| 2019-05-27 | 553.65 |
| 2019-05-24 | 555.09 |
| 2019-05-23 | 552.20 |
| 2019-05-22 | 557.98 |
| 2019-05-21 | 559.42 |
| 2019-05-20 | 563.75 |
| 2019-05-17 | 565.19 |
| 2019-05-16 | 567.97 |
| 2019-05-15 | 565.19 |
| 2019-05-14 | 561.02 |
| 2019-05-10 | 562.41 |
| 2019-05-09 | 559.64 |
| 2019-05-08 | 570.74 |
| 2019-05-07 | 570.74 |
| 2019-05-06 | 572.13 |
| 2019-05-03 | 570.74 |
| 2019-05-02 | 563.80 |
| 2019-04-30 | 565.19 |
| 2019-04-29 | 563.80 |
| 2019-04-26 | 566.58 |
| 2019-04-25 | 566.58 |
| 2019-04-24 | 562.41 |
| 2019-04-23 | 572.13 |
| 2019-04-18 | 573.52 |
| 2019-04-17 | 572.13 |
| 2019-04-16 | 569.36 |
| 2019-04-15 | 572.13 |
| 2019-04-12 | 580.47 |
| 2019-04-11 | 566.58 |
| 2019-04-10 | 559.64 |
| 2019-04-09 | 562.41 |
| 2019-04-08 | 558.25 |
| 2019-04-04 | 556.86 |
| 2019-04-03 | 561.02 |
| 2019-04-02 | 556.86 |
| 2019-04-01 | 559.64 |
| 2019-03-29 | 558.25 |
| 2019-03-28 | 556.86 |
| 2019-03-27 | 549.91 |
| 2019-03-26 | 549.91 |
| 2019-03-25 | 545.75 |
| 2019-03-22 | 547.14 |
| 2019-03-21 | 544.36 |
| 2019-03-20 | 555.47 |
| 2019-03-19 | 551.30 |
| 2019-03-18 | 552.69 |
| 2019-03-15 | 549.91 |
| 2019-03-14 | 551.30 |
| 2019-03-13 | 549.91 |
| 2019-03-12 | 545.75 |
| 2019-03-11 | 544.36 |
| 2019-03-08 | 540.19 |
| 2019-03-07 | 544.36 |
| 2019-03-06 | 548.53 |
| 2019-03-05 | 544.36 |
| 2019-03-04 | 542.97 |
| 2019-03-01 | 551.30 |
| 2019-02-28 | 544.36 |
| 2019-02-27 | 544.36 |
| 2019-02-26 | 547.14 |
| 2019-02-25 | 542.97 |
| 2019-02-22 | 540.19 |
| 2019-02-21 | 536.03 |
| 2019-02-20 | 533.25 |
| 2019-02-19 | 530.47 |
| 2019-02-18 | 536.03 |
| 2019-02-15 | 529.08 |
| 2019-02-14 | 533.25 |
| 2019-02-13 | 537.42 |
| 2019-02-12 | 538.80 |
| 2019-02-11 | 537.42 |
| 2019-02-08 | 536.03 |
| 2019-02-04 | 534.64 |
| 2019-02-01 | 533.25 |
| 2019-01-31 | 527.69 |
| 2019-01-30 | 534.64 |
| 2019-01-29 | 533.25 |
| 2019-01-28 | 533.25 |
| 2019-01-25 | 537.42 |
| 2019-01-24 | 520.75 |
| 2019-01-23 | 513.81 |
| 2019-01-22 | 508.25 |
| 2019-01-21 | 509.64 |
| 2019-01-18 | 504.09 |
| 2019-01-17 | 501.31 |
| 2019-01-16 | 501.31 |
| 2019-01-15 | 499.92 |
| 2019-01-14 | 497.14 |
| 2019-01-11 | 498.53 |
| 2019-01-10 | 498.53 |
| 2019-01-09 | 495.75 |
| 2019-01-08 | 498.53 |
| 2019-01-07 | 499.92 |
| 2019-01-04 | 499.92 |
| 2019-01-03 | 497.14 |
| 2019-01-02 | 497.14 |
| 2018-12-31 | 499.92 |
| 2018-12-28 | 498.53 |
| 2018-12-27 | 498.53 |
| 2018-12-24 | 499.92 |
| 2018-12-21 | 502.70 |
| 2018-12-20 | 494.37 |
| 2018-12-19 | 487.42 |
| 2018-12-18 | 481.87 |
| 2018-12-17 | 490.20 |
| 2018-12-14 | 491.59 |
| 2018-12-13 | 488.81 |
| 2018-12-12 | 491.59 |
| 2018-12-11 | 487.42 |
| 2018-12-10 | 491.59 |
| 2018-12-07 | 492.98 |
| 2018-12-06 | 486.03 |
| 2018-12-05 | 492.98 |
| 2018-12-04 | 491.59 |
| 2018-12-03 | 486.03 |
| 2018-11-30 | 487.42 |
| 2018-11-29 | 486.03 |
| 2018-11-28 | 488.81 |
| 2018-11-27 | 488.81 |
| 2018-11-26 | 487.42 |
| 2018-11-23 | 479.09 |
| 2018-11-22 | 472.15 |
| 2018-11-21 | 467.98 |
| 2018-11-20 | 466.59 |
| 2018-11-19 | 469.37 |
| 2018-11-16 | 470.76 |
| 2018-11-15 | 473.54 |
| 2018-11-14 | 466.59 |
| 2018-11-13 | 453.26 |
| 2018-11-12 | 455.48 |
| 2018-11-09 | 453.82 |
| 2018-11-08 | 458.26 |
| 2018-11-07 | 456.87 |
| 2018-11-06 | 455.48 |
| 2018-11-05 | 452.70 |
| 2018-11-02 | 451.59 |
| 2018-11-01 | 446.04 |
| 2018-10-31 | 441.60 |
| 2018-10-30 | 441.04 |
| 2018-10-29 | 441.04 |
| 2018-10-26 | 442.71 |
| 2018-10-25 | 444.37 |
| 2018-10-24 | 452.15 |
| 2018-10-23 | 454.37 |
| 2018-10-22 | 456.87 |
| 2018-10-19 | 452.70 |
| 2018-10-18 | 453.26 |
| 2018-10-16 | 454.93 |
| 2018-10-15 | 453.82 |
| 2018-10-12 | 455.48 |
| 2018-10-11 | 455.48 |
| 2018-10-10 | 462.43 |
| 2018-10-09 | 463.81 |
| 2018-10-08 | 462.43 |
| 2018-10-05 | 466.59 |
| 2018-10-04 | 466.59 |
| 2018-10-03 | 466.59 |
| 2018-10-02 | 467.98 |
| 2018-09-28 | 469.37 |
| 2018-09-27 | 465.20 |
| 2018-09-26 | 466.59 |
| 2018-09-24 | 472.15 |
| 2018-09-21 | 469.37 |
| 2018-09-20 | 467.98 |
| 2018-09-19 | 472.15 |
| 2018-09-18 | 469.37 |
| 2018-09-17 | 467.98 |
| 2018-09-14 | 469.37 |
| 2018-09-13 | 467.98 |
| 2018-09-12 | 458.26 |
| 2018-09-11 | 466.59 |
| 2018-09-10 | 466.59 |
| 2018-09-07 | 467.98 |
| 2018-09-06 | 476.31 |
| 2018-09-05 | 483.26 |
| 2018-09-04 | 488.81 |
| 2018-09-03 | 492.98 |
| 2018-08-31 | 494.37 |
| 2018-08-30 | 497.14 |
| 2018-08-29 | 498.51 |
| 2018-08-28 | 498.51 |
| 2018-08-27 | 499.88 |
| 2018-08-24 | 501.25 |
| 2018-08-23 | 497.14 |
| 2018-08-22 | 495.77 |
| 2018-08-21 | 499.88 |
| 2018-08-20 | 495.77 |
| 2018-08-17 | 498.51 |
| 2018-08-16 | 513.58 |
| 2018-08-15 | 512.21 |
| 2018-08-14 | 516.32 |
| 2018-08-13 | 516.32 |
| 2018-08-10 | 520.43 |
| 2018-08-09 | 520.43 |
| 2018-08-08 | 524.54 |
| 2018-08-07 | 521.80 |
| 2018-08-06 | 516.32 |
| 2018-08-03 | 516.32 |
| 2018-08-02 | 521.80 |
| 2018-08-01 | 524.54 |
| 2018-07-31 | 521.80 |
| 2018-07-30 | 519.06 |
| 2018-07-27 | 514.95 |
| 2018-07-26 | 516.32 |
| 2018-07-25 | 516.32 |
| 2018-07-24 | 516.32 |
| 2018-07-23 | 510.84 |
| 2018-07-20 | 513.58 |
| 2018-07-19 | 514.95 |
| 2018-07-18 | 513.58 |
| 2018-07-17 | 513.58 |
| 2018-07-16 | 514.95 |
| 2018-07-13 | 516.32 |
| 2018-07-12 | 512.21 |
| 2018-07-11 | 514.95 |
| 2018-07-10 | 514.95 |
| 2018-07-09 | 516.32 |
| 2018-07-06 | 523.17 |
| 2018-07-05 | 524.54 |
| 2018-07-04 | 517.69 |
| 2018-07-03 | 512.21 |
| 2018-06-29 | 516.32 |
| 2018-06-28 | 519.06 |
| 2018-06-27 | 523.17 |
| 2018-06-26 | 521.80 |
| 2018-06-25 | 519.06 |
| 2018-06-22 | 525.90 |
| 2018-06-21 | 525.90 |
| 2018-06-20 | 525.90 |
| 2018-06-19 | 524.54 |
| 2018-06-15 | 530.01 |
| 2018-06-14 | 530.01 |
| 2018-06-13 | 535.49 |
| 2018-06-12 | 534.12 |
| 2018-06-11 | 534.12 |
| 2018-06-08 | 538.23 |
| 2018-06-07 | 539.60 |
| 2018-06-06 | 530.01 |
| 2018-06-05 | 531.38 |
| 2018-06-04 | 536.86 |
| 2018-06-01 | 535.49 |
| 2018-05-31 | 527.27 |
| 2018-05-30 | 524.54 |
| 2018-05-29 | 523.17 |
| 2018-05-28 | 524.54 |
| 2018-05-25 | 530.01 |
| 2018-05-24 | 531.38 |
| 2018-05-23 | 527.27 |
| 2018-05-21 | 530.01 |
| 2018-05-18 | 535.49 |
| 2018-05-17 | 531.54 |
| 2018-05-16 | 535.49 |
| 2018-05-15 | 535.49 |
| 2018-05-14 | 532.86 |
| 2018-05-11 | 530.22 |
| 2018-05-10 | 522.31 |
| 2018-05-09 | 523.63 |
| 2018-05-08 | 519.67 |
| 2018-05-07 | 519.67 |
| 2018-05-04 | 520.99 |
| 2018-05-03 | 526.26 |
| 2018-05-02 | 527.58 |
| 2018-04-30 | 527.58 |
| 2018-04-27 | 522.31 |
| 2018-04-26 | 522.31 |
| 2018-04-25 | 528.90 |
| 2018-04-24 | 523.63 |
| 2018-04-23 | 522.31 |
| 2018-04-20 | 520.99 |
| 2018-04-19 | 519.67 |
| 2018-04-18 | 517.03 |
| 2018-04-17 | 526.26 |
| 2018-04-16 | 511.76 |
| 2018-04-13 | 511.76 |
| 2018-04-12 | 510.44 |
| 2018-04-11 | 513.08 |
| 2018-04-10 | 510.44 |
| 2018-04-09 | 511.76 |
| 2018-04-06 | 510.44 |
| 2018-04-04 | 510.44 |
| 2018-04-03 | 510.44 |
| 2018-03-29 | 509.12 |
| 2018-03-28 | 509.12 |
| 2018-03-27 | 513.08 |
| 2018-03-26 | 509.12 |
| 2018-03-23 | 510.44 |
| 2018-03-22 | 511.76 |
| 2018-03-21 | 507.80 |
| 2018-03-20 | 507.80 |
| 2018-03-19 | 510.44 |
| 2018-03-16 | 510.44 |
| 2018-03-15 | 509.12 |
| 2018-03-14 | 507.80 |
| 2018-03-13 | 510.44 |
| 2018-03-12 | 511.76 |
| 2018-03-09 | 503.85 |
| 2018-03-08 | 505.17 |
| 2018-03-07 | 509.12 |
| 2018-03-06 | 509.12 |
| 2018-03-05 | 507.80 |
| 2018-03-02 | 510.44 |
| 2018-03-01 | 517.03 |
| 2018-02-28 | 518.35 |
| 2018-02-27 | 520.99 |
| 2018-02-26 | 522.31 |
| 2018-02-23 | 526.26 |
| 2018-02-22 | 523.63 |
| 2018-02-21 | 520.99 |
| 2018-02-20 | 515.72 |
| 2018-02-15 | 509.12 |
| 2018-02-14 | 509.12 |
| 2018-02-13 | 513.08 |
| 2018-02-12 | 506.49 |
| 2018-02-09 | 514.40 |
| 2018-02-08 | 523.63 |
| 2018-02-07 | 528.90 |
| 2018-02-06 | 530.22 |
| 2018-02-05 | 539.45 |
| 2018-02-02 | 542.08 |
| 2018-02-01 | 544.72 |
| 2018-01-31 | 546.04 |
| 2018-01-30 | 544.72 |
| 2018-01-29 | 547.36 |
| 2018-01-26 | 548.68 |
| 2018-01-25 | 548.68 |
| 2018-01-24 | 547.36 |
| 2018-01-23 | 547.36 |
| 2018-01-22 | 548.68 |
| 2018-01-19 | 551.31 |
| 2018-01-18 | 552.63 |
| 2018-01-17 | 551.31 |
| 2018-01-16 | 551.31 |
| 2018-01-15 | 550.00 |
| 2018-01-12 | 552.63 |
| 2018-01-11 | 548.68 |
| 2018-01-10 | 552.63 |
| 2018-01-09 | 552.63 |
| 2018-01-08 | 551.31 |
| 2018-01-05 | 552.63 |
| 2018-01-04 | 553.95 |
| 2018-01-03 | 556.59 |
| 2018-01-02 | 559.22 |
| 2017-12-29 | 563.18 |
| 2017-12-28 | 555.27 |
| 2017-12-27 | 552.63 |
| 2017-12-22 | 544.72 |
| 2017-12-21 | 544.72 |
| 2017-12-20 | 540.77 |
| 2017-12-19 | 542.08 |
| 2017-12-18 | 539.45 |
| 2017-12-15 | 542.08 |
| 2017-12-14 | 543.40 |
| 2017-12-13 | 544.72 |
| 2017-12-12 | 544.72 |
| 2017-12-11 | 546.04 |
| 2017-12-08 | 540.77 |
| 2017-12-07 | 543.40 |
| 2017-12-06 | 542.08 |
| 2017-12-05 | 543.40 |
| 2017-12-04 | 543.40 |
| 2017-12-01 | 542.08 |
| 2017-11-30 | 543.40 |
| 2017-11-29 | 539.45 |
| 2017-11-28 | 538.13 |
| 2017-11-27 | 548.68 |
| 2017-11-24 | 534.17 |
| 2017-11-23 | 536.81 |
| 2017-11-22 | 534.17 |
| 2017-11-21 | 539.45 |
| 2017-11-20 | 542.08 |
| 2017-11-17 | 543.40 |
| 2017-11-16 | 546.04 |
| 2017-11-15 | 547.36 |
| 2017-11-14 | 548.68 |
| 2017-11-13 | 550.00 |
| 2017-11-10 | 553.95 |
| 2017-11-09 | 552.63 |
| 2017-11-08 | 556.59 |
| 2017-11-07 | 555.27 |
| 2017-11-06 | 556.59 |
| 2017-11-03 | 557.91 |
| 2017-11-02 | 559.22 |
| 2017-11-01 | 559.22 |
| 2017-10-31 | 557.91 |
| 2017-10-30 | 557.91 |
| 2017-10-27 | 560.54 |
| 2017-10-26 | 553.95 |
| 2017-10-25 | 557.91 |
| 2017-10-24 | 553.95 |
| 2017-10-23 | 559.22 |
| 2017-10-20 | 557.91 |
| 2017-10-19 | 560.54 |
| 2017-10-18 | 560.54 |
| 2017-10-17 | 556.59 |
| 2017-10-16 | 563.18 |
| 2017-10-13 | 567.13 |
| 2017-10-12 | 568.45 |
| 2017-10-11 | 569.77 |
| 2017-10-10 | 568.45 |
| 2017-10-09 | 563.18 |
| 2017-10-06 | 553.95 |
| 2017-10-04 | 553.95 |
| 2017-10-03 | 553.95 |
| 2017-09-29 | 552.63 |
| 2017-09-28 | 555.27 |
| 2017-09-27 | 547.36 |
| 2017-09-26 | 547.36 |
| 2017-09-25 | 547.36 |
| 2017-09-22 | 548.68 |
| 2017-09-21 | 547.36 |
| 2017-09-20 | 547.36 |
| 2017-09-19 | 546.04 |
| 2017-09-18 | 548.68 |
| 2017-09-15 | 548.68 |
| 2017-09-14 | 553.95 |
| 2017-09-13 | 557.91 |
| 2017-09-12 | 564.50 |
| 2017-09-11 | 564.50 |
| 2017-09-08 | 564.50 |
| 2017-09-07 | 565.82 |
| 2017-09-06 | 567.13 |
| 2017-09-05 | 565.82 |
| 2017-09-04 | 567.13 |
| 2017-09-01 | 569.77 |
| 2017-08-31 | 568.45 |
| 2017-08-30 | 564.55 |
| 2017-08-29 | 568.45 |
| 2017-08-28 | 571.05 |
| 2017-08-25 | 568.45 |
| 2017-08-24 | 567.15 |
| 2017-08-22 | 567.15 |
| 2017-08-21 | 567.15 |
| 2017-08-18 | 571.05 |
| 2017-08-17 | 582.76 |
| 2017-08-16 | 577.56 |
| 2017-08-15 | 577.56 |
| 2017-08-14 | 572.35 |
| 2017-08-11 | 563.25 |
| 2017-08-10 | 576.26 |
| 2017-08-09 | 581.46 |
| 2017-08-08 | 586.66 |
| 2017-08-07 | 587.96 |
| 2017-08-04 | 582.76 |
| 2017-08-03 | 577.56 |
| 2017-08-02 | 574.96 |
| 2017-08-01 | 584.06 |
| 2017-07-31 | 585.36 |
| 2017-07-28 | 568.45 |
| 2017-07-27 | 571.05 |
| 2017-07-26 | 568.45 |
| 2017-07-25 | 558.05 |
| 2017-07-24 | 556.75 |
| 2017-07-21 | 555.45 |
| 2017-07-20 | 552.85 |
| 2017-07-19 | 558.05 |
| 2017-07-18 | 559.35 |
| 2017-07-17 | 558.05 |
| 2017-07-14 | 554.15 |
| 2017-07-13 | 555.45 |
| 2017-07-12 | 551.55 |
| 2017-07-11 | 554.15 |
| 2017-07-10 | 555.45 |
| 2017-07-07 | 552.85 |
| 2017-07-06 | 554.15 |
| 2017-07-05 | 551.55 |
| 2017-07-04 | 555.45 |
| 2017-07-03 | 556.75 |
| 2017-06-30 | 556.75 |
| 2017-06-29 | 556.75 |
| 2017-06-28 | 555.45 |
| 2017-06-27 | 558.05 |
| 2017-06-26 | 560.65 |
| 2017-06-23 | 560.65 |
| 2017-06-22 | 560.65 |
| 2017-06-21 | 558.05 |
| 2017-06-20 | 560.65 |
| 2017-06-19 | 560.65 |
| 2017-06-16 | 563.25 |
| 2017-06-15 | 563.25 |
| 2017-06-14 | 565.85 |
| 2017-06-13 | 565.85 |
| 2017-06-12 | 561.95 |
| 2017-06-09 | 567.15 |
| 2017-06-08 | 560.65 |
| 2017-06-07 | 552.85 |
| 2017-06-06 | 552.85 |
| 2017-06-05 | 560.65 |
| 2017-06-02 | 568.45 |
| 2017-06-01 | 561.95 |
| 2017-05-31 | 568.45 |
| 2017-05-29 | 569.75 |
| 2017-05-26 | 569.75 |
| 2017-05-25 | 567.15 |
| 2017-05-24 | 565.85 |
| 2017-05-23 | 556.75 |
| 2017-05-22 | 550.25 |
| 2017-05-19 | 565.85 |
| 2017-05-18 | 564.60 |
| 2017-05-17 | 549.52 |
| 2017-05-16 | 535.70 |
| 2017-05-15 | 534.44 |
| 2017-05-12 | 529.42 |
| 2017-05-11 | 529.42 |
| 2017-05-10 | 528.16 |
| 2017-05-09 | 530.68 |
| 2017-05-08 | 531.93 |
| 2017-05-05 | 520.62 |
| 2017-05-04 | 516.86 |
| 2017-05-02 | 523.14 |
| 2017-04-28 | 509.32 |
| 2017-04-27 | 506.81 |
| 2017-04-26 | 508.06 |
| 2017-04-25 | 503.04 |
| 2017-04-24 | 503.04 |
| 2017-04-21 | 505.55 |
| 2017-04-20 | 500.52 |
| 2017-04-19 | 500.52 |
| 2017-04-18 | 501.78 |
| 2017-04-13 | 501.78 |
| 2017-04-12 | 500.52 |
| 2017-04-11 | 500.52 |
| 2017-04-10 | 501.78 |
| 2017-04-07 | 499.27 |
| 2017-04-06 | 500.52 |
| 2017-04-05 | 500.52 |
| 2017-04-03 | 500.52 |
| 2017-03-31 | 496.75 |
| 2017-03-30 | 496.75 |
| 2017-03-29 | 496.75 |
| 2017-03-28 | 495.50 |
| 2017-03-27 | 495.50 |
| 2017-03-24 | 494.24 |
| 2017-03-23 | 498.01 |
| 2017-03-22 | 496.75 |
| 2017-03-21 | 501.78 |
| 2017-03-20 | 500.52 |
| 2017-03-17 | 500.52 |
| 2017-03-16 | 495.50 |
| 2017-03-15 | 494.24 |
| 2017-03-14 | 494.24 |
| 2017-03-13 | 496.75 |
| 2017-03-10 | 494.24 |
| 2017-03-09 | 487.96 |
| 2017-03-08 | 486.70 |
| 2017-03-07 | 482.93 |
| 2017-03-06 | 487.96 |
| 2017-03-03 | 482.93 |
| 2017-03-02 | 487.96 |
| 2017-03-01 | 491.73 |
| 2017-02-28 | 486.70 |
| 2017-02-27 | 484.19 |
| 2017-02-24 | 486.70 |
| 2017-02-23 | 476.65 |
| 2017-02-22 | 476.65 |
| 2017-02-21 | 472.88 |
| 2017-02-20 | 474.14 |
| 2017-02-17 | 476.65 |
| 2017-02-16 | 476.65 |
| 2017-02-15 | 472.88 |
| 2017-02-14 | 472.88 |
| 2017-02-13 | 472.88 |
| 2017-02-10 | 475.40 |
| 2017-02-09 | 477.91 |
| 2017-02-08 | 476.65 |
| 2017-02-07 | 474.14 |
| 2017-02-06 | 470.37 |
| 2017-02-03 | 470.37 |
| 2017-02-02 | 469.12 |
| 2017-02-01 | 470.37 |
| 2017-01-27 | 472.88 |
| 2017-01-26 | 474.14 |
| 2017-01-25 | 472.88 |
| 2017-01-24 | 467.86 |
| 2017-01-23 | 470.37 |
| 2017-01-20 | 469.12 |
| 2017-01-19 | 471.63 |
| 2017-01-18 | 469.12 |
| 2017-01-17 | 470.37 |
| 2017-01-16 | 465.35 |
| 2017-01-13 | 462.83 |
| 2017-01-12 | 467.86 |
| 2017-01-11 | 475.40 |
| 2017-01-10 | 459.06 |
| 2017-01-09 | 455.30 |
| 2017-01-06 | 456.55 |
| 2017-01-05 | 456.55 |
| 2017-01-04 | 456.55 |
| 2017-01-03 | 456.55 |
| 2016-12-30 | 455.30 |
| 2016-12-29 | 452.78 |
| 2016-12-28 | 452.78 |
| 2016-12-23 | 449.01 |
| 2016-12-22 | 454.04 |
| 2016-12-21 | 452.78 |
| 2016-12-20 | 451.53 |
| 2016-12-19 | 452.78 |
| 2016-12-16 | 465.35 |
| 2016-12-15 | 459.06 |
| 2016-12-14 | 465.35 |
| 2016-12-13 | 465.35 |
| 2016-12-12 | 464.09 |
| 2016-12-09 | 467.86 |
| 2016-12-08 | 475.40 |
| 2016-12-07 | 475.40 |
| 2016-12-06 | 472.88 |
| 2016-12-05 | 466.60 |
| 2016-12-02 | 470.37 |
| 2016-12-01 | 481.68 |
| 2016-11-30 | 481.68 |
| 2016-11-29 | 482.93 |
| 2016-11-28 | 482.93 |
| 2016-11-25 | 480.42 |
| 2016-11-24 | 480.42 |
| 2016-11-23 | 482.93 |
| 2016-11-22 | 482.93 |
| 2016-11-21 | 482.93 |
| 2016-11-18 | 482.93 |
| 2016-11-17 | 482.93 |
| 2016-11-16 | 485.45 |
| 2016-11-15 | 480.42 |
| 2016-11-14 | 480.42 |
| 2016-11-11 | 481.68 |
| 2016-11-10 | 490.47 |
| 2016-11-09 | 485.45 |
| 2016-11-08 | 491.73 |
| 2016-11-07 | 490.47 |
| 2016-11-04 | 490.47 |
| 2016-11-03 | 499.27 |
| 2016-11-02 | 486.70 |
| 2016-11-01 | 487.96 |
| 2016-10-31 | 489.22 |
| 2016-10-28 | 486.70 |
| 2016-10-27 | 487.96 |
| 2016-10-26 | 487.96 |
| 2016-10-25 | 486.70 |
| 2016-10-24 | 484.19 |
| 2016-10-20 | 482.93 |
| 2016-10-19 | 484.19 |
| 2016-10-18 | 484.19 |
| 2016-10-17 | 482.93 |
| 2016-10-14 | 482.93 |
| 2016-10-13 | 477.91 |
| 2016-10-12 | 481.68 |
| 2016-10-11 | 481.68 |
| 2016-10-07 | 486.70 |
| 2016-10-06 | 491.73 |
| 2016-10-05 | 490.47 |
| 2016-10-04 | 489.22 |
| 2016-10-03 | 492.99 |
| 2016-09-30 | 484.19 |
| 2016-09-29 | 487.96 |
| 2016-09-28 | 487.96 |
| 2016-09-27 | 494.24 |
| 2016-09-26 | 485.45 |
| 2016-09-23 | 490.47 |
| 2016-09-22 | 492.99 |
| 2016-09-21 | 491.73 |
| 2016-09-20 | 491.73 |
| 2016-09-19 | 487.96 |
| 2016-09-15 | 487.96 |
| 2016-09-14 | 482.93 |
| 2016-09-13 | 481.68 |
| 2016-09-12 | 481.68 |
| 2016-09-09 | 494.24 |
| 2016-09-08 | 496.75 |
| 2016-09-07 | 492.99 |
| 2016-09-06 | 495.50 |
| 2016-09-05 | 496.75 |
| 2016-09-02 | 499.27 |
| 2016-09-01 | 501.78 |
| 2016-08-31 | 498.07 |
| 2016-08-30 | 496.83 |
| 2016-08-29 | 498.07 |
| 2016-08-26 | 491.87 |
| 2016-08-25 | 489.40 |
| 2016-08-24 | 488.16 |
| 2016-08-23 | 489.40 |
| 2016-08-22 | 489.40 |
| 2016-08-19 | 486.92 |
| 2016-08-18 | 495.59 |
| 2016-08-17 | 490.64 |
| 2016-08-16 | 479.49 |
| 2016-08-15 | 484.44 |
| 2016-08-12 | 488.16 |
| 2016-08-11 | 484.44 |
| 2016-08-10 | 488.16 |
| 2016-08-09 | 495.59 |
| 2016-08-08 | 499.30 |
| 2016-08-05 | 472.06 |
| 2016-08-04 | 433.68 |
| 2016-08-03 | 431.20 |
| 2016-08-01 | 429.96 |
| 2016-07-29 | 428.72 |
| 2016-07-28 | 433.68 |
| 2016-07-27 | 434.92 |
| 2016-07-26 | 432.44 |
| 2016-07-25 | 433.68 |
| 2016-07-22 | 422.53 |
| 2016-07-21 | 422.53 |
| 2016-07-20 | 423.77 |
| 2016-07-19 | 418.82 |
| 2016-07-18 | 420.06 |
| 2016-07-15 | 418.82 |
| 2016-07-14 | 417.58 |
| 2016-07-13 | 417.58 |
| 2016-07-12 | 417.58 |
| 2016-07-11 | 407.67 |
| 2016-07-08 | 406.44 |
| 2016-07-07 | 402.72 |
| 2016-07-06 | 399.01 |
| 2016-07-05 | 403.96 |
| 2016-07-04 | 407.67 |
| 2016-06-30 | 402.72 |
| 2016-06-29 | 401.48 |
| 2016-06-28 | 408.91 |
| 2016-06-27 | 399.01 |
| 2016-06-24 | 392.82 |
| 2016-06-23 | 389.35 |
| 2016-06-22 | 391.33 |
| 2016-06-21 | 392.32 |
| 2016-06-20 | 391.33 |
| 2016-06-17 | 382.41 |
| 2016-06-16 | 393.81 |
| 2016-06-15 | 396.53 |
| 2016-06-14 | 395.29 |
| 2016-06-13 | 396.53 |
| 2016-06-10 | 397.77 |
| 2016-06-08 | 397.77 |
| 2016-06-07 | 397.77 |
| 2016-06-06 | 395.29 |
| 2016-06-03 | 397.77 |
| 2016-06-02 | 397.77 |
| 2016-06-01 | 395.29 |
| 2016-05-31 | 394.80 |
| 2016-05-30 | 395.29 |
| 2016-05-27 | 395.29 |
| 2016-05-26 | 392.92 |
| 2016-05-25 | 403.59 |
| 2016-05-24 | 394.11 |
| 2016-05-23 | 396.48 |
| 2016-05-20 | 396.48 |
| 2016-05-19 | 392.92 |
| 2016-05-18 | 396.48 |
| 2016-05-17 | 394.11 |
| 2016-05-16 | 392.92 |
| 2016-05-13 | 389.37 |
| 2016-05-12 | 394.11 |
| 2016-05-11 | 394.11 |
| 2016-05-10 | 394.11 |
| 2016-05-09 | 392.92 |
| 2016-05-06 | 391.74 |
| 2016-05-05 | 395.29 |
| 2016-05-04 | 392.92 |
| 2016-05-03 | 396.48 |
| 2016-04-29 | 400.03 |
| 2016-04-28 | 398.85 |
| 2016-04-27 | 402.40 |
| 2016-04-26 | 401.22 |
| 2016-04-25 | 398.85 |
| 2016-04-22 | 395.29 |
| 2016-04-21 | 396.48 |
| 2016-04-20 | 395.29 |
| 2016-04-19 | 398.85 |
| 2016-04-18 | 397.66 |
| 2016-04-15 | 397.66 |
| 2016-04-14 | 400.03 |
| 2016-04-13 | 391.74 |
| 2016-04-12 | 390.55 |
| 2016-04-11 | 390.55 |
| 2016-04-08 | 396.48 |
| 2016-04-07 | 395.29 |
| 2016-04-06 | 401.22 |
| 2016-04-05 | 398.85 |
| 2016-04-01 | 394.11 |
| 2016-03-31 | 397.66 |
| 2016-03-30 | 391.74 |
| 2016-03-29 | 392.92 |
| 2016-03-24 | 417.81 |
| 2016-03-23 | 430.84 |
| 2016-03-22 | 417.81 |
| 2016-03-21 | 414.25 |
| 2016-03-18 | 410.70 |
| 2016-03-17 | 411.88 |
| 2016-03-16 | 409.51 |
| 2016-03-15 | 409.51 |
| 2016-03-14 | 411.88 |
| 2016-03-11 | 410.70 |
| 2016-03-10 | 408.33 |
| 2016-03-09 | 404.77 |
| 2016-03-08 | 404.77 |
| 2016-03-07 | 407.14 |
| 2016-03-04 | 413.07 |
| 2016-03-03 | 409.51 |
| 2016-03-02 | 409.51 |
| 2016-03-01 | 402.40 |
| 2016-02-29 | 394.11 |
| 2016-02-26 | 388.18 |
| 2016-02-25 | 387.00 |
| 2016-02-24 | 385.81 |
| 2016-02-23 | 383.44 |
| 2016-02-22 | 389.37 |
| 2016-02-19 | 382.26 |
| 2016-02-18 | 379.89 |
| 2016-02-17 | 375.15 |
| 2016-02-16 | 373.96 |
| 2016-02-15 | 371.59 |
| 2016-02-12 | 379.89 |
| 2016-02-11 | 385.81 |
| 2016-02-05 | 391.74 |
| 2016-02-04 | 391.74 |
| 2016-02-03 | 391.74 |
| 2016-02-02 | 397.66 |
| 2016-02-01 | 391.74 |
| 2016-01-29 | 390.55 |
| 2016-01-28 | 388.18 |
| 2016-01-27 | 388.18 |
| 2016-01-26 | 384.63 |
| 2016-01-25 | 387.00 |
| 2016-01-22 | 385.81 |
| 2016-01-21 | 385.81 |
| 2016-01-20 | 388.18 |
| 2016-01-19 | 392.92 |
| 2016-01-18 | 387.00 |
| 2016-01-15 | 389.37 |
| 2016-01-14 | 395.29 |
| 2016-01-13 | 396.48 |
| 2016-01-12 | 397.66 |
| 2016-01-11 | 391.74 |
| 2016-01-08 | 405.96 |
| 2016-01-07 | 398.85 |
| 2016-01-06 | 397.66 |
| 2016-01-05 | 398.85 |
| 2016-01-04 | 391.74 |
| 2015-12-31 | 389.37 |
| 2015-12-30 | 389.37 |
| 2015-12-29 | 388.18 |
| 2015-12-28 | 388.18 |
| 2015-12-24 | 388.18 |
| 2015-12-23 | 388.18 |
| 2015-12-22 | 388.18 |
| 2015-12-21 | 390.55 |
| 2015-12-18 | 388.18 |
| 2015-12-17 | 388.18 |
| 2015-12-16 | 385.81 |
| 2015-12-15 | 384.63 |
| 2015-12-14 | 385.81 |
| 2015-12-11 | 387.00 |
| 2015-12-10 | 387.00 |
| 2015-12-09 | 389.37 |
| 2015-12-08 | 389.37 |
| 2015-12-07 | 381.07 |
| 2015-12-04 | 381.07 |
| 2015-12-03 | 384.63 |
| 2015-12-02 | 385.81 |
| 2015-12-01 | 387.00 |
| 2015-11-30 | 389.37 |
| 2015-11-27 | 384.63 |
| 2015-11-26 | 389.37 |
| 2015-11-25 | 397.66 |
| 2015-11-24 | 400.03 |
| 2015-11-23 | 398.85 |
| 2015-11-20 | 389.37 |
| 2015-11-19 | 391.74 |
| 2015-11-18 | 388.18 |
| 2015-11-17 | 387.00 |
| 2015-11-16 | 382.26 |
| 2015-11-13 | 382.26 |
| 2015-11-12 | 389.37 |
| 2015-11-11 | 389.37 |
| 2015-11-10 | 389.37 |
| 2015-11-09 | 389.37 |
| 2015-11-06 | 389.37 |
| 2015-11-05 | 383.44 |
| 2015-11-04 | 387.00 |
| 2015-11-03 | 391.74 |
| 2015-11-02 | 397.66 |
| 2015-10-30 | 396.48 |
| 2015-10-29 | 396.48 |
| 2015-10-28 | 385.81 |
| 2015-10-27 | 376.33 |
| 2015-10-26 | 376.33 |
| 2015-10-23 | 378.70 |
| 2015-10-22 | 377.52 |
| 2015-10-20 | 379.89 |
| 2015-10-19 | 379.89 |
| 2015-10-16 | 381.07 |
| 2015-10-15 | 379.89 |
| 2015-10-14 | 379.89 |
| 2015-10-13 | 382.26 |
| 2015-10-12 | 379.89 |
| 2015-10-09 | 376.33 |
| 2015-10-08 | 383.44 |
| 2015-10-07 | 383.44 |
| 2015-10-06 | 383.44 |
| 2015-10-05 | 382.26 |
| 2015-10-02 | 384.63 |
| 2015-09-30 | 385.81 |
| 2015-09-29 | 378.70 |
| 2015-09-25 | 383.37 |
| 2015-09-24 | 386.88 |
| 2015-09-23 | 383.37 |
| 2015-09-22 | 385.71 |
| 2015-09-21 | 384.54 |
| 2015-09-18 | 384.54 |
| 2015-09-17 | 385.71 |
| 2015-09-16 | 390.38 |
| 2015-09-15 | 388.04 |
| 2015-09-14 | 386.88 |
| 2015-09-11 | 385.71 |
| 2015-09-10 | 386.88 |
| 2015-09-09 | 389.21 |
| 2015-09-08 | 379.87 |
| 2015-09-07 | 378.70 |
| 2015-09-04 | 372.87 |
| 2015-09-02 | 372.87 |
| 2015-09-01 | 376.37 |
| 2015-08-31 | 382.21 |
| 2015-08-28 | 381.04 |
| 2015-08-27 | 384.54 |
| 2015-08-26 | 378.70 |
| 2015-08-25 | 382.21 |
| 2015-08-24 | 368.20 |
| 2015-08-21 | 388.04 |
| 2015-08-20 | 376.37 |
| 2015-08-19 | 404.39 |
| 2015-08-18 | 409.06 |
| 2015-08-17 | 414.90 |
| 2015-08-14 | 419.57 |
| 2015-08-13 | 400.89 |
| 2015-08-12 | 396.22 |
| 2015-08-11 | 404.39 |
| 2015-08-10 | 413.73 |
| 2015-08-07 | 416.07 |
| 2015-08-06 | 405.56 |
| 2015-08-05 | 406.72 |
| 2015-08-04 | 397.38 |
| 2015-08-03 | 396.22 |
| 2015-07-31 | 393.88 |
| 2015-07-30 | 397.38 |
| 2015-07-29 | 391.55 |
| 2015-07-28 | 403.22 |
| 2015-07-27 | 393.88 |
| 2015-07-24 | 407.89 |
| 2015-07-23 | 410.23 |
| 2015-07-22 | 400.89 |
| 2015-07-21 | 400.89 |
| 2015-07-20 | 410.23 |
| 2015-07-17 | 389.21 |
| 2015-07-16 | 379.87 |
| 2015-07-15 | 378.70 |
| 2015-07-14 | 374.03 |
| 2015-07-13 | 361.89 |
| 2015-07-10 | 350.21 |
| 2015-07-09 | 346.01 |
| 2015-07-08 | 334.80 |
| 2015-07-07 | 340.41 |
| 2015-07-06 | 343.68 |
| 2015-07-03 | 344.61 |
| 2015-07-02 | 345.08 |
| 2015-06-30 | 340.87 |
| 2015-06-29 | 346.48 |
| 2015-06-26 | 345.54 |
| 2015-06-25 | 347.88 |
| 2015-06-24 | 348.35 |
| 2015-06-23 | 347.88 |
| 2015-06-22 | 348.35 |
| 2015-06-19 | 350.68 |
| 2015-06-18 | 344.14 |
| 2015-06-17 | 343.21 |
| 2015-06-16 | 341.81 |
| 2015-06-15 | 335.27 |
| 2015-06-12 | 337.14 |
| 2015-06-11 | 340.41 |
| 2015-06-10 | 336.67 |
| 2015-06-09 | 337.14 |
| 2015-06-08 | 343.68 |
| 2015-06-05 | 344.14 |
| 2015-06-04 | 345.08 |
| 2015-06-03 | 347.88 |
| 2015-06-02 | 334.34 |
| 2015-06-01 | 331.53 |
| 2015-05-29 | 329.67 |
| 2015-05-28 | 332.47 |
| 2015-05-27 | 338.07 |
| 2015-05-26 | 339.01 |
| 2015-05-22 | 337.37 |
| 2015-05-21 | 335.58 |
| 2015-05-20 | 335.58 |
| 2015-05-19 | 335.58 |
| 2015-05-18 | 335.58 |
| 2015-05-15 | 333.33 |
| 2015-05-14 | 333.78 |
| 2015-05-13 | 335.13 |
| 2015-05-12 | 335.13 |
| 2015-05-11 | 335.58 |
| 2015-05-08 | 331.98 |
| 2015-05-07 | 329.74 |
| 2015-05-06 | 333.33 |
| 2015-05-05 | 334.68 |
| 2015-05-04 | 338.72 |
| 2015-04-30 | 333.78 |
| 2015-04-29 | 335.58 |
| 2015-04-28 | 335.13 |
| 2015-04-27 | 327.49 |
| 2015-04-24 | 327.04 |
| 2015-04-23 | 327.49 |
| 2015-04-22 | 327.04 |
| 2015-04-21 | 321.21 |
| 2015-04-20 | 321.65 |
| 2015-04-17 | 324.80 |
| 2015-04-16 | 326.59 |
| 2015-04-15 | 325.25 |
| 2015-04-14 | 328.39 |
| 2015-04-13 | 327.49 |
| 2015-04-10 | 324.35 |
| 2015-04-09 | 322.55 |
| 2015-04-08 | 318.96 |
| 2015-04-02 | 321.65 |
| 2015-04-01 | 326.59 |
| 2015-03-31 | 319.86 |
| 2015-03-30 | 319.86 |
| 2015-03-27 | 316.72 |
| 2015-03-26 | 316.27 |
| 2015-03-25 | 326.59 |
| 2015-03-24 | 327.94 |
| 2015-03-23 | 323.90 |
| 2015-03-20 | 327.04 |
| 2015-03-19 | 318.96 |
| 2015-03-18 | 310.43 |
| 2015-03-17 | 312.22 |
| 2015-03-16 | 311.78 |
| 2015-03-13 | 308.18 |
| 2015-03-12 | 309.98 |
| 2015-03-11 | 310.43 |
| 2015-03-10 | 308.63 |
| 2015-03-09 | 310.88 |
| 2015-03-06 | 310.43 |
| 2015-03-05 | 308.63 |
| 2015-03-04 | 308.18 |
| 2015-03-03 | 307.29 |
| 2015-03-02 | 307.29 |
| 2015-02-27 | 310.43 |
| 2015-02-26 | 305.04 |
| 2015-02-25 | 310.88 |
| 2015-02-24 | 314.92 |
| 2015-02-23 | 312.67 |
| 2015-02-18 | 320.76 |
| 2015-02-17 | 316.72 |
| 2015-02-16 | 306.84 |
| 2015-02-13 | 314.92 |
| 2015-02-12 | 323.90 |
| 2015-02-11 | 330.19 |
| 2015-02-10 | 327.49 |
| 2015-02-09 | 331.98 |
| 2015-02-06 | 330.19 |
| 2015-02-05 | 331.08 |
| 2015-02-04 | 331.98 |
| 2015-02-03 | 336.02 |
| 2015-02-02 | 335.58 |
| 2015-01-30 | 328.84 |
| 2015-01-29 | 318.96 |
| 2015-01-28 | 324.80 |
| 2015-01-27 | 327.04 |
| 2015-01-26 | 321.65 |
| 2015-01-23 | 308.18 |
| 2015-01-22 | 296.51 |
| 2015-01-21 | 296.06 |
| 2015-01-20 | 295.16 |
| 2015-01-19 | 294.71 |
| 2015-01-16 | 296.51 |
| 2015-01-15 | 297.86 |
| 2015-01-14 | 298.30 |
| 2015-01-13 | 297.86 |
| 2015-01-12 | 297.41 |
| 2015-01-09 | 292.92 |
| 2015-01-08 | 295.61 |
| 2015-01-07 | 296.51 |
| 2015-01-06 | 294.26 |
| 2015-01-05 | 292.02 |
| 2015-01-02 | 283.04 |
| 2014-12-31 | 268.67 |
| 2014-12-30 | 264.63 |
| 2014-12-29 | 261.93 |
| 2014-12-24 | 260.58 |
| 2014-12-23 | 261.48 |
| 2014-12-22 | 265.97 |
| 2014-12-19 | 256.09 |
| 2014-12-18 | 264.63 |
| 2014-12-17 | 265.07 |
| 2014-12-16 | 272.71 |
| 2014-12-15 | 272.71 |
| 2014-12-12 | 274.50 |
| 2014-12-11 | 274.06 |
| 2014-12-10 | 269.12 |
| 2014-12-09 | 270.01 |
| 2014-12-08 | 272.71 |
| 2014-12-05 | 266.42 |
| 2014-12-04 | 265.97 |
| 2014-12-03 | 266.42 |
| 2014-12-02 | 268.67 |
| 2014-12-01 | 261.48 |
| 2014-11-28 | 253.40 |
| 2014-11-27 | 243.07 |
| 2014-11-26 | 241.72 |
| 2014-11-25 | 240.83 |
| 2014-11-24 | 241.28 |
| 2014-11-21 | 236.78 |
| 2014-11-20 | 241.28 |
| 2014-11-19 | 243.97 |
| 2014-11-18 | 241.28 |
| 2014-11-17 | 232.29 |
| 2014-11-14 | 226.91 |
| 2014-11-13 | 223.31 |
| 2014-11-12 | 223.31 |
| 2014-11-11 | 222.86 |
| 2014-11-10 | 223.31 |
| 2014-11-07 | 220.62 |
| 2014-11-06 | 218.82 |
| 2014-11-05 | 217.92 |
| 2014-11-04 | 216.58 |
| 2014-11-03 | 215.68 |
| 2014-10-31 | 218.82 |
| 2014-10-30 | 217.92 |
| 2014-10-29 | 221.07 |
| 2014-10-28 | 218.82 |
| 2014-10-27 | 217.03 |
| 2014-10-24 | 220.62 |
| 2014-10-23 | 218.37 |
| 2014-10-22 | 219.27 |
| 2014-10-21 | 220.62 |
| 2014-10-20 | 225.56 |
| 2014-10-17 | 221.97 |
| 2014-10-16 | 219.72 |
| 2014-10-15 | 221.52 |
| 2014-10-14 | 221.97 |
| 2014-10-13 | 219.27 |
| 2014-10-10 | 218.37 |
| 2014-10-09 | 223.31 |
| 2014-10-08 | 223.31 |
| 2014-10-07 | 220.62 |
| 2014-10-06 | 215.68 |
| 2014-10-03 | 214.33 |
| 2014-09-30 | 221.07 |
| 2014-09-29 | 221.07 |
| 2014-09-26 | 228.93 |
| 2014-09-25 | 231.59 |
| 2014-09-24 | 229.82 |
| 2014-09-23 | 229.82 |
| 2014-09-22 | 229.37 |
| 2014-09-19 | 232.93 |
| 2014-09-18 | 231.59 |
| 2014-09-17 | 237.82 |
| 2014-09-16 | 236.04 |
| 2014-09-15 | 235.59 |
| 2014-09-12 | 237.82 |
| 2014-09-11 | 236.93 |
| 2014-09-10 | 237.82 |
| 2014-09-08 | 237.82 |
| 2014-09-05 | 239.15 |
| 2014-09-04 | 232.93 |
| 2014-09-03 | 231.59 |
| 2014-09-02 | 229.82 |
| 2014-09-01 | 228.04 |
| 2014-08-29 | 230.26 |
| 2014-08-28 | 231.15 |
| 2014-08-27 | 230.70 |
| 2014-08-26 | 230.26 |
| 2014-08-25 | 228.04 |
| 2014-08-22 | 228.04 |
| 2014-08-21 | 228.93 |
| 2014-08-20 | 227.59 |
| 2014-08-19 | 230.70 |
| 2014-08-18 | 226.70 |
| 2014-08-15 | 230.70 |
| 2014-08-14 | 230.70 |
| 2014-08-13 | 222.26 |
| 2014-08-12 | 220.04 |
| 2014-08-11 | 220.04 |
| 2014-08-08 | 219.59 |
| 2014-08-07 | 220.04 |
| 2014-08-06 | 216.93 |
| 2014-08-05 | 216.04 |
| 2014-08-04 | 216.93 |
| 2014-08-01 | 217.81 |
| 2014-07-31 | 218.26 |
| 2014-07-30 | 218.70 |
| 2014-07-29 | 217.37 |
| 2014-07-28 | 217.81 |
| 2014-07-25 | 215.15 |
| 2014-07-24 | 216.93 |
| 2014-07-23 | 217.37 |
| 2014-07-22 | 214.26 |
| 2014-07-21 | 214.26 |
| 2014-07-18 | 213.81 |
| 2014-07-17 | 214.26 |
| 2014-07-16 | 213.81 |
| 2014-07-15 | 213.37 |
| 2014-07-14 | 213.37 |
| 2014-07-11 | 214.26 |
| 2014-07-10 | 214.70 |
| 2014-07-09 | 212.92 |
| 2014-07-08 | 213.37 |
| 2014-07-07 | 214.70 |
| 2014-07-04 | 210.26 |
| 2014-07-03 | 211.59 |
| 2014-07-02 | 211.15 |
| 2014-06-30 | 211.15 |
| 2014-06-27 | 209.81 |
| 2014-06-26 | 211.15 |
| 2014-06-25 | 210.26 |
| 2014-06-24 | 209.81 |
| 2014-06-23 | 209.81 |
| 2014-06-20 | 215.59 |
| 2014-06-19 | 210.26 |
| 2014-06-18 | 211.15 |
| 2014-06-17 | 211.15 |
| 2014-06-16 | 213.37 |
| 2014-06-13 | 210.70 |
| 2014-06-12 | 210.26 |
| 2014-06-11 | 210.70 |
| 2014-06-10 | 213.81 |
| 2014-06-09 | 212.48 |
| 2014-06-06 | 211.15 |
| 2014-06-05 | 211.59 |
| 2014-06-04 | 211.15 |
| 2014-06-03 | 210.70 |
| 2014-05-30 | 211.15 |
| 2014-05-29 | 212.04 |
| 2014-05-28 | 212.48 |
| 2014-05-27 | 212.48 |
| 2014-05-26 | 212.48 |
| 2014-05-23 | 210.48 |
| 2014-05-22 | 210.48 |
| 2014-05-21 | 211.34 |
| 2014-05-20 | 210.91 |
| 2014-05-19 | 209.19 |
| 2014-05-16 | 210.91 |
| 2014-05-15 | 210.48 |
| 2014-05-14 | 211.77 |
| 2014-05-13 | 211.34 |
| 2014-05-12 | 211.34 |
| 2014-05-09 | 211.34 |
| 2014-05-08 | 208.33 |
| 2014-05-07 | 209.62 |
| 2014-05-05 | 211.77 |
| 2014-05-02 | 211.77 |
| 2014-04-30 | 208.33 |
| 2014-04-29 | 208.76 |
| 2014-04-28 | 210.48 |
| 2014-04-25 | 211.77 |
| 2014-04-24 | 211.77 |
| 2014-04-23 | 211.77 |
| 2014-04-22 | 210.05 |
| 2014-04-17 | 212.63 |
| 2014-04-16 | 211.77 |
| 2014-04-15 | 211.77 |
| 2014-04-14 | 212.20 |
| 2014-04-11 | 215.22 |
| 2014-04-10 | 212.20 |
| 2014-04-09 | 220.38 |
| 2014-04-08 | 213.93 |
| 2014-04-07 | 213.93 |
| 2014-04-04 | 218.23 |
| 2014-04-03 | 213.93 |
| 2014-04-02 | 218.66 |
| 2014-04-01 | 220.81 |
| 2014-03-31 | 212.20 |
| 2014-03-28 | 216.94 |
| 2014-03-27 | 212.20 |
| 2014-03-26 | 222.97 |
| 2014-03-25 | 223.40 |
| 2014-03-24 | 220.81 |
| 2014-03-21 | 219.09 |
| 2014-03-20 | 219.09 |
| 2014-03-19 | 216.94 |
| 2014-03-18 | 222.97 |
| 2014-03-17 | 223.40 |
| 2014-03-14 | 223.40 |
| 2014-03-13 | 225.98 |
| 2014-03-12 | 226.84 |
| 2014-03-11 | 226.84 |
| 2014-03-10 | 225.98 |
| 2014-03-07 | 225.98 |
| 2014-03-06 | 224.26 |
| 2014-03-05 | 226.84 |
| 2014-03-04 | 228.14 |
| 2014-03-03 | 231.58 |
| 2014-02-28 | 229.86 |
| 2014-02-27 | 228.14 |
| 2014-02-26 | 227.70 |
| 2014-02-25 | 229.43 |
| 2014-02-24 | 224.69 |
| 2014-02-21 | 230.72 |
| 2014-02-20 | 227.27 |
| 2014-02-19 | 225.12 |
| 2014-02-18 | 222.97 |
| 2014-02-17 | 220.81 |
| 2014-02-14 | 224.26 |
| 2014-02-13 | 223.40 |
| 2014-02-12 | 222.54 |
| 2014-02-11 | 222.54 |
| 2014-02-10 | 222.97 |
| 2014-02-07 | 222.97 |
| 2014-02-06 | 221.25 |
| 2014-02-05 | 221.68 |
| 2014-02-04 | 231.15 |
| 2014-01-30 | 236.32 |
| 2014-01-29 | 240.62 |
| 2014-01-28 | 240.62 |
| 2014-01-27 | 241.48 |
| 2014-01-24 | 244.50 |
| 2014-01-23 | 246.65 |
| 2014-01-22 | 247.94 |
| 2014-01-21 | 250.96 |
| 2014-01-20 | 248.81 |
| 2014-01-17 | 250.96 |
| 2014-01-16 | 252.68 |
| 2014-01-15 | 254.40 |
| 2014-01-14 | 249.24 |
| 2014-01-13 | 250.96 |
| 2014-01-10 | 253.11 |
| 2014-01-09 | 249.67 |
| 2014-01-08 | 249.67 |
| 2014-01-07 | 247.94 |
| 2014-01-06 | 248.81 |
| 2014-01-03 | 251.39 |
| 2014-01-02 | 255.70 |
| 2013-12-31 | 257.42 |
| 2013-12-30 | 258.28 |
| 2013-12-27 | 260.00 |
| 2013-12-24 | 262.59 |
| 2013-12-23 | 266.03 |
| 2013-12-20 | 266.03 |
| 2013-12-19 | 266.03 |
| 2013-12-18 | 265.17 |
| 2013-12-17 | 266.03 |
| 2013-12-16 | 266.89 |
| 2013-12-13 | 266.89 |
| 2013-12-12 | 268.18 |
| 2013-12-11 | 270.34 |
| 2013-12-10 | 269.48 |
| 2013-12-09 | 269.91 |
| 2013-12-06 | 268.61 |
| 2013-12-05 | 269.91 |
| 2013-12-04 | 272.06 |
| 2013-12-03 | 270.34 |
| 2013-12-02 | 272.06 |
| 2013-11-29 | 274.64 |
| 2013-11-28 | 273.78 |
| 2013-11-27 | 275.50 |
| 2013-11-26 | 274.21 |
| 2013-11-25 | 274.21 |
| 2013-11-22 | 272.92 |
| 2013-11-21 | 275.07 |
| 2013-11-20 | 275.93 |
| 2013-11-19 | 274.64 |
| 2013-11-18 | 274.64 |
| 2013-11-15 | 275.93 |
| 2013-11-14 | 274.21 |
| 2013-11-13 | 274.64 |
| 2013-11-12 | 275.07 |
| 2013-11-11 | 275.93 |
| 2013-11-08 | 275.07 |
| 2013-11-07 | 275.50 |
| 2013-11-06 | 275.93 |
| 2013-11-05 | 274.21 |
| 2013-11-04 | 276.37 |
| 2013-11-01 | 275.50 |
| 2013-10-31 | 275.93 |
| 2013-10-30 | 276.37 |
| 2013-10-29 | 276.37 |
| 2013-10-28 | 274.21 |
| 2013-10-25 | 273.78 |
| 2013-10-24 | 276.80 |
| 2013-10-23 | 275.07 |
| 2013-10-22 | 275.93 |
| 2013-10-21 | 275.50 |
| 2013-10-18 | 273.35 |
| 2013-10-17 | 275.93 |
| 2013-10-16 | 276.37 |
| 2013-10-15 | 276.37 |
| 2013-10-11 | 277.66 |
| 2013-10-10 | 277.23 |
| 2013-10-09 | 278.09 |
| 2013-10-08 | 273.78 |
| 2013-10-07 | 276.80 |
| 2013-10-04 | 275.07 |
| 2013-10-03 | 274.21 |
| 2013-10-02 | 273.78 |
| 2013-09-30 | 271.84 |
| 2013-09-27 | 273.12 |
| 2013-09-26 | 273.55 |
| 2013-09-25 | 275.69 |
| 2013-09-24 | 271.84 |
| 2013-09-23 | 269.28 |
| 2013-09-19 | 270.14 |
| 2013-09-18 | 265.44 |
| 2013-09-17 | 265.44 |
| 2013-09-16 | 269.28 |
| 2013-09-13 | 269.28 |
| 2013-09-12 | 271.42 |
| 2013-09-11 | 267.15 |
| 2013-09-10 | 271.84 |
| 2013-09-09 | 270.99 |
| 2013-09-06 | 271.42 |
| 2013-09-05 | 269.28 |
| 2013-09-04 | 268.86 |
| 2013-09-03 | 265.44 |
| 2013-09-02 | 263.73 |
| 2013-08-30 | 264.16 |
| 2013-08-29 | 260.74 |
| 2013-08-28 | 262.45 |
| 2013-08-27 | 262.45 |
| 2013-08-26 | 262.02 |
| 2013-08-23 | 260.74 |
| 2013-08-22 | 262.45 |
| 2013-08-21 | 260.74 |
| 2013-08-20 | 260.74 |
| 2013-08-19 | 263.31 |
| 2013-08-16 | 266.29 |
| 2013-08-15 | 267.15 |
| 2013-08-13 | 265.44 |
| 2013-08-12 | 266.72 |
| 2013-08-09 | 268.00 |
| 2013-08-08 | 265.87 |
| 2013-08-07 | 265.44 |
| 2013-08-06 | 265.44 |
| 2013-08-05 | 264.16 |
| 2013-08-02 | 259.46 |
| 2013-08-01 | 261.17 |
| 2013-07-31 | 257.76 |
| 2013-07-30 | 258.61 |
| 2013-07-29 | 258.61 |
| 2013-07-26 | 258.61 |
| 2013-07-25 | 259.46 |
| 2013-07-24 | 255.19 |
| 2013-07-23 | 250.93 |
| 2013-07-22 | 249.64 |
| 2013-07-19 | 250.50 |
| 2013-07-18 | 247.08 |
| 2013-07-17 | 244.52 |
| 2013-07-16 | 245.38 |
| 2013-07-15 | 250.50 |
| 2013-07-12 | 250.50 |
| 2013-07-11 | 251.35 |
| 2013-07-10 | 251.35 |
| 2013-07-09 | 244.09 |
| 2013-07-08 | 244.52 |
| 2013-07-05 | 248.79 |
| 2013-07-04 | 247.94 |
| 2013-07-03 | 245.80 |
| 2013-07-02 | 250.07 |
| 2013-06-28 | 249.64 |
| 2013-06-27 | 247.51 |
| 2013-06-26 | 247.94 |
| 2013-06-25 | 244.52 |
| 2013-06-24 | 241.53 |
| 2013-06-21 | 241.53 |
| 2013-06-20 | 247.94 |
| 2013-06-19 | 247.51 |
| 2013-06-18 | 248.79 |
| 2013-06-17 | 246.23 |
| 2013-06-14 | 244.52 |
| 2013-06-13 | 243.67 |
| 2013-06-11 | 253.49 |
| 2013-06-10 | 260.32 |
| 2013-06-07 | 256.47 |
| 2013-06-06 | 262.02 |
| 2013-06-05 | 262.88 |
| 2013-06-04 | 265.01 |
| 2013-06-03 | 265.01 |
| 2013-05-31 | 262.88 |
| 2013-05-30 | 259.89 |
| 2013-05-29 | 267.15 |
| 2013-05-28 | 262.88 |
| 2013-05-27 | 261.60 |
| 2013-05-24 | 266.08 |
| 2013-05-23 | 264.42 |
| 2013-05-22 | 271.49 |
| 2013-05-21 | 269.41 |
| 2013-05-20 | 272.32 |
| 2013-05-16 | 269.41 |
| 2013-05-15 | 264.83 |
| 2013-05-14 | 261.92 |
| 2013-05-13 | 264.00 |
| 2013-05-10 | 262.34 |
| 2013-05-09 | 263.17 |
| 2013-05-08 | 259.84 |
| 2013-05-07 | 259.01 |
| 2013-05-06 | 261.92 |
| 2013-05-03 | 260.26 |
| 2013-05-02 | 260.26 |
| 2013-04-30 | 264.00 |
| 2013-04-29 | 261.09 |
| 2013-04-26 | 261.09 |
| 2013-04-25 | 259.01 |
| 2013-04-24 | 257.76 |
| 2013-04-23 | 257.34 |
| 2013-04-22 | 257.76 |
| 2013-04-19 | 254.02 |
| 2013-04-18 | 253.60 |
| 2013-04-17 | 258.18 |
| 2013-04-16 | 258.59 |
| 2013-04-15 | 256.10 |
| 2013-04-12 | 259.84 |
| 2013-04-11 | 263.58 |
| 2013-04-10 | 259.01 |
| 2013-04-09 | 258.18 |
| 2013-04-08 | 256.51 |
| 2013-04-05 | 253.60 |
| 2013-04-03 | 259.84 |
| 2013-04-02 | 259.84 |
| 2013-03-28 | 261.92 |
| 2013-03-27 | 264.00 |
| 2013-03-26 | 263.58 |
| 2013-03-25 | 264.83 |
| 2013-03-22 | 259.84 |
| 2013-03-21 | 264.00 |
| 2013-03-20 | 263.58 |
| 2013-03-19 | 264.00 |
| 2013-03-18 | 262.75 |
| 2013-03-15 | 264.00 |
| 2013-03-14 | 263.58 |
| 2013-03-13 | 261.50 |
| 2013-03-12 | 266.91 |
| 2013-03-11 | 263.58 |
| 2013-03-08 | 262.75 |
| 2013-03-07 | 263.17 |
| 2013-03-06 | 270.24 |
| 2013-03-05 | 261.50 |
| 2013-03-04 | 256.10 |
| 2013-03-01 | 261.92 |
| 2013-02-28 | 258.18 |
| 2013-02-27 | 250.27 |
| 2013-02-26 | 245.28 |
| 2013-02-25 | 256.51 |
| 2013-02-22 | 260.26 |
| 2013-02-21 | 254.43 |
| 2013-02-20 | 266.50 |
| 2013-02-19 | 267.74 |
| 2013-02-18 | 268.16 |
| 2013-02-15 | 266.50 |
| 2013-02-14 | 268.16 |
| 2013-02-08 | 261.50 |
| 2013-02-07 | 261.92 |
| 2013-02-06 | 266.50 |
| 2013-02-05 | 261.50 |
| 2013-02-04 | 264.00 |
| 2013-02-01 | 260.26 |
| 2013-01-31 | 262.75 |
| 2013-01-30 | 255.68 |
| 2013-01-29 | 257.76 |
| 2013-01-28 | 257.34 |
| 2013-01-25 | 255.26 |
| 2013-01-24 | 257.76 |
| 2013-01-23 | 259.42 |
| 2013-01-22 | 254.43 |
| 2013-01-21 | 246.53 |
| 2013-01-18 | 246.94 |
| 2013-01-17 | 244.03 |
| 2013-01-16 | 234.88 |
| 2013-01-15 | 234.88 |
| 2013-01-14 | 236.13 |
| 2013-01-11 | 234.88 |
| 2013-01-10 | 235.71 |
| 2013-01-09 | 233.22 |
| 2013-01-08 | 233.22 |
| 2013-01-07 | 232.80 |
| 2013-01-04 | 232.80 |
| 2013-01-03 | 233.22 |
| 2013-01-02 | 234.88 |
| 2012-12-31 | 234.46 |
| 2012-12-28 | 231.14 |
| 2012-12-27 | 230.72 |
| 2012-12-24 | 231.97 |
| 2012-12-21 | 229.89 |
| 2012-12-20 | 228.22 |
| 2012-12-19 | 228.22 |
| 2012-12-18 | 228.22 |
| 2012-12-17 | 230.72 |
| 2012-12-14 | 231.97 |
| 2012-12-13 | 231.97 |
| 2012-12-12 | 230.72 |
| 2012-12-11 | 232.38 |
| 2012-12-10 | 231.97 |
| 2012-12-07 | 232.80 |
| 2012-12-06 | 232.38 |
| 2012-12-05 | 232.38 |
| 2012-12-04 | 230.72 |
| 2012-12-03 | 230.30 |
| 2012-11-30 | 232.38 |
| 2012-11-29 | 228.64 |
| 2012-11-28 | 224.90 |
| 2012-11-27 | 224.90 |
| 2012-11-26 | 225.73 |
| 2012-11-23 | 226.98 |
| 2012-11-22 | 226.14 |
| 2012-11-21 | 226.14 |
| 2012-11-20 | 226.56 |
| 2012-11-19 | 226.14 |
| 2012-11-16 | 224.48 |
| 2012-11-15 | 224.48 |
| 2012-11-14 | 224.48 |
| 2012-11-13 | 227.39 |
| 2012-11-12 | 226.98 |
| 2012-11-09 | 230.72 |
| 2012-11-08 | 228.22 |
| 2012-11-07 | 230.72 |
| 2012-11-06 | 230.72 |
| 2012-11-05 | 228.64 |
| 2012-11-02 | 228.22 |
| 2012-11-01 | 227.81 |
| 2012-10-31 | 230.72 |
| 2012-10-30 | 223.65 |
| 2012-10-29 | 223.65 |
| 2012-10-26 | 226.14 |
| 2012-10-25 | 229.47 |
| 2012-10-24 | 229.89 |
| 2012-10-22 | 229.06 |
| 2012-10-19 | 229.47 |
| 2012-10-18 | 228.64 |
| 2012-10-17 | 228.64 |
| 2012-10-16 | 232.38 |
| 2012-10-15 | 228.64 |
| 2012-10-12 | 232.80 |
| 2012-10-11 | 229.47 |
| 2012-10-10 | 228.64 |
| 2012-10-09 | 231.55 |
| 2012-10-08 | 225.31 |
| 2012-10-05 | 225.31 |
| 2012-10-04 | 226.56 |
| 2012-10-03 | 221.98 |
| 2012-09-28 | 219.90 |
| 2012-09-27 | 217.62 |
| 2012-09-26 | 215.56 |
| 2012-09-25 | 215.97 |
| 2012-09-24 | 215.97 |
| 2012-09-21 | 215.14 |
| 2012-09-20 | 214.32 |
| 2012-09-19 | 212.26 |
| 2012-09-18 | 209.38 |
| 2012-09-17 | 209.38 |
| 2012-09-14 | 213.09 |
| 2012-09-13 | 210.61 |
| 2012-09-12 | 208.55 |
| 2012-09-11 | 208.55 |
| 2012-09-10 | 208.97 |
| 2012-09-07 | 208.55 |
| 2012-09-06 | 208.55 |
| 2012-09-05 | 208.55 |
| 2012-09-04 | 208.55 |
| 2012-09-03 | 208.55 |
| 2012-08-31 | 208.55 |
| 2012-08-30 | 208.97 |
| 2012-08-29 | 209.38 |
| 2012-08-28 | 208.55 |
| 2012-08-27 | 208.97 |
| 2012-08-24 | 208.97 |
| 2012-08-23 | 208.97 |
| 2012-08-22 | 209.79 |
| 2012-08-21 | 209.79 |
| 2012-08-20 | 211.44 |
| 2012-08-17 | 212.26 |
| 2012-08-16 | 212.26 |
| 2012-08-15 | 211.85 |
| 2012-08-14 | 211.03 |
| 2012-08-13 | 210.61 |
| 2012-08-10 | 213.09 |
| 2012-08-09 | 213.09 |
| 2012-08-08 | 212.67 |
| 2012-08-07 | 213.50 |
| 2012-08-06 | 212.26 |
| 2012-08-03 | 211.03 |
| 2012-08-02 | 211.85 |
| 2012-08-01 | 212.26 |
| 2012-07-31 | 212.26 |
| 2012-07-30 | 211.03 |
| 2012-07-27 | 208.97 |
| 2012-07-26 | 211.85 |
| 2012-07-25 | 209.79 |
| 2012-07-24 | 211.85 |
| 2012-07-23 | 208.97 |
| 2012-07-20 | 212.67 |
| 2012-07-19 | 212.67 |
| 2012-07-18 | 211.85 |
| 2012-07-17 | 213.91 |
| 2012-07-16 | 208.97 |
| 2012-07-13 | 209.79 |
| 2012-07-12 | 211.03 |
| 2012-07-11 | 214.32 |
| 2012-07-10 | 215.97 |
| 2012-07-09 | 213.50 |
| 2012-07-06 | 213.91 |
| 2012-07-05 | 213.50 |
| 2012-07-04 | 218.44 |
| 2012-07-03 | 217.62 |
| 2012-06-29 | 206.91 |
| 2012-06-28 | 199.49 |
| 2012-06-27 | 200.31 |
| 2012-06-26 | 192.08 |
| 2012-06-25 | 190.43 |
| 2012-06-22 | 190.43 |
| 2012-06-21 | 190.84 |
| 2012-06-20 | 191.66 |
| 2012-06-19 | 188.78 |
| 2012-06-18 | 187.54 |
| 2012-06-15 | 187.96 |
| 2012-06-14 | 187.96 |
| 2012-06-13 | 189.19 |
| 2012-06-12 | 190.43 |
| 2012-06-11 | 190.02 |
| 2012-06-08 | 189.60 |
| 2012-06-07 | 188.37 |
| 2012-06-06 | 187.13 |
| 2012-06-05 | 186.31 |
| 2012-06-04 | 186.31 |
| 2012-06-01 | 190.02 |
| 2012-05-31 | 189.60 |
| 2012-05-30 | 191.66 |
| 2012-05-29 | 194.96 |
| 2012-05-28 | 193.72 |
| 2012-05-25 | 193.31 |
| 2012-05-24 | 194.55 |
| 2012-05-23 | 195.78 |
| 2012-05-22 | 197.84 |
| 2012-05-21 | 196.19 |
| 2012-05-18 | 197.64 |
| 2012-05-17 | 201.23 |
| 2012-05-16 | 197.64 |
| 2012-05-15 | 200.43 |
| 2012-05-14 | 203.23 |
| 2012-05-11 | 205.23 |
| 2012-05-10 | 206.03 |
| 2012-05-09 | 209.22 |
| 2012-05-08 | 212.42 |
| 2012-05-07 | 212.82 |
| 2012-05-04 | 216.41 |
| 2012-05-03 | 216.81 |
| 2012-05-02 | 218.41 |
| 2012-04-30 | 219.21 |
| 2012-04-27 | 217.61 |
| 2012-04-26 | 219.61 |
| 2012-04-25 | 218.81 |
| 2012-04-24 | 218.81 |
| 2012-04-23 | 218.01 |
| 2012-04-20 | 218.01 |
| 2012-04-19 | 219.61 |
| 2012-04-18 | 219.61 |
| 2012-04-17 | 219.61 |
| 2012-04-16 | 219.61 |
| 2012-04-13 | 217.61 |
| 2012-04-12 | 216.81 |
| 2012-04-11 | 216.81 |
| 2012-04-10 | 219.61 |
| 2012-04-05 | 219.21 |
| 2012-04-03 | 228.00 |
| 2012-04-02 | 229.20 |
| 2012-03-30 | 230.40 |
| 2012-03-29 | 233.59 |
| 2012-03-28 | 235.19 |
| 2012-03-27 | 235.19 |
| 2012-03-26 | 226.00 |
| 2012-03-23 | 229.60 |
| 2012-03-22 | 227.60 |
| 2012-03-21 | 228.00 |
| 2012-03-20 | 233.19 |
| 2012-03-19 | 233.59 |
| 2012-03-16 | 237.19 |
| 2012-03-15 | 258.36 |
| 2012-03-14 | 258.76 |
| 2012-03-13 | 257.96 |
| 2012-03-12 | 258.36 |
| 2012-03-09 | 259.56 |
| 2012-03-08 | 253.97 |
| 2012-03-07 | 249.57 |
| 2012-03-06 | 253.17 |
| 2012-03-05 | 257.96 |
| 2012-03-02 | 259.16 |
| 2012-03-01 | 258.76 |
| 2012-02-29 | 259.56 |
| 2012-02-28 | 258.76 |
| 2012-02-27 | 259.56 |
| 2012-02-24 | 244.78 |
| 2012-02-23 | 239.59 |
| 2012-02-22 | 235.99 |
| 2012-02-21 | 235.59 |
| 2012-02-20 | 238.79 |
| 2012-02-17 | 237.59 |
| 2012-02-16 | 237.99 |
| 2012-02-15 | 236.39 |
| 2012-02-14 | 235.19 |
| 2012-02-13 | 234.79 |
| 2012-02-10 | 235.99 |
| 2012-02-09 | 237.19 |
| 2012-02-08 | 235.99 |
| 2012-02-07 | 237.59 |
| 2012-02-06 | 237.59 |
| 2012-02-03 | 239.19 |
| 2012-02-02 | 237.19 |
| 2012-02-01 | 232.79 |
| 2012-01-31 | 231.20 |
| 2012-01-30 | 228.40 |
| 2012-01-27 | 228.40 |
| 2012-01-26 | 231.60 |
| 2012-01-20 | 223.61 |
| 2012-01-19 | 218.41 |
| 2012-01-18 | 216.81 |
| 2012-01-17 | 219.61 |
| 2012-01-16 | 217.61 |
| 2012-01-13 | 215.61 |
| 2012-01-12 | 218.81 |
| 2012-01-11 | 212.82 |
| 2012-01-10 | 209.22 |
| 2012-01-09 | 206.43 |
| 2012-01-06 | 205.63 |
| 2012-01-05 | 205.63 |
| 2012-01-04 | 205.23 |
| 2012-01-03 | 204.83 |
| 2011-12-30 | 203.63 |
| 2011-12-29 | 204.43 |
| 2011-12-28 | 202.43 |
| 2011-12-23 | 204.03 |
| 2011-12-22 | 200.83 |
| 2011-12-21 | 202.43 |
| 2011-12-20 | 203.63 |
| 2011-12-19 | 204.03 |
| 2011-12-16 | 203.63 |
| 2011-12-15 | 203.63 |
| 2011-12-14 | 204.43 |
| 2011-12-13 | 208.82 |
| 2011-12-12 | 209.22 |
| 2011-12-09 | 204.03 |
| 2011-12-08 | 207.62 |
| 2011-12-07 | 209.62 |
| 2011-12-06 | 205.63 |
| 2011-12-05 | 206.83 |
| 2011-12-02 | 204.03 |
| 2011-12-01 | 210.02 |
| 2011-11-30 | 203.63 |
| 2011-11-29 | 203.63 |
| 2011-11-28 | 201.63 |
| 2011-11-25 | 200.83 |
| 2011-11-24 | 204.03 |
| 2011-11-23 | 204.83 |
| 2011-11-22 | 204.83 |
| 2011-11-21 | 206.43 |
| 2011-11-18 | 213.22 |
| 2011-11-17 | 217.61 |
| 2011-11-16 | 216.81 |
| 2011-11-15 | 217.21 |
| 2011-11-14 | 209.62 |
| 2011-11-11 | 209.62 |
| 2011-11-10 | 210.02 |
| 2011-11-09 | 216.41 |
| 2011-11-08 | 218.41 |
| 2011-11-07 | 215.61 |
| 2011-11-04 | 215.61 |
| 2011-11-03 | 213.62 |
| 2011-11-02 | 213.22 |
| 2011-11-01 | 213.22 |
| 2011-10-31 | 218.41 |
| 2011-10-28 | 218.81 |
| 2011-10-27 | 215.22 |
| 2011-10-26 | 211.62 |
| 2011-10-25 | 215.61 |
| 2011-10-24 | 218.01 |
| 2011-10-21 | 209.22 |
| 2011-10-20 | 211.62 |
| 2011-10-19 | 214.82 |
| 2011-10-18 | 214.02 |
| 2011-10-17 | 227.20 |
| 2011-10-14 | 220.41 |
| 2011-10-13 | 233.59 |
| 2011-10-12 | 231.60 |
| 2011-10-11 | 217.61 |
| 2011-10-10 | 211.62 |
| 2011-10-07 | 215.61 |
| 2011-10-06 | 206.03 |
| 2011-10-04 | 200.83 |
| 2011-10-03 | 208.02 |
| 2011-09-30 | 219.61 |
| 2011-09-28 | 224.60 |
| 2011-09-27 | 219.46 |
| 2011-09-26 | 207.98 |
| 2011-09-23 | 214.71 |
| 2011-09-22 | 223.02 |
| 2011-09-21 | 232.13 |
| 2011-09-20 | 232.52 |
| 2011-09-19 | 231.33 |
| 2011-09-16 | 233.31 |
| 2011-09-15 | 232.52 |
| 2011-09-14 | 232.52 |
| 2011-09-12 | 238.85 |
| 2011-09-09 | 246.77 |
| 2011-09-08 | 241.23 |
| 2011-09-07 | 241.63 |
| 2011-09-06 | 242.02 |
| 2011-09-05 | 245.19 |
| 2011-09-02 | 248.75 |
| 2011-09-01 | 254.29 |
| 2011-08-31 | 249.54 |
| 2011-08-30 | 249.54 |
| 2011-08-29 | 255.08 |
| 2011-08-26 | 249.94 |
| 2011-08-25 | 252.31 |
| 2011-08-24 | 255.88 |
| 2011-08-23 | 258.25 |
| 2011-08-22 | 243.21 |
| 2011-08-19 | 250.33 |
| 2011-08-18 | 268.15 |
| 2011-08-17 | 268.54 |
| 2011-08-16 | 266.17 |
| 2011-08-15 | 264.59 |
| 2011-08-12 | 267.75 |
| 2011-08-11 | 260.23 |
| 2011-08-10 | 264.19 |
| 2011-08-09 | 264.19 |
| 2011-08-08 | 268.54 |
| 2011-08-05 | 281.21 |
| 2011-08-04 | 283.19 |
| 2011-08-03 | 290.71 |
| 2011-08-02 | 290.71 |
| 2011-08-01 | 298.83 |
| 2011-07-29 | 297.84 |
| 2011-07-28 | 299.82 |
| 2011-07-27 | 302.79 |
| 2011-07-26 | 304.77 |
| 2011-07-25 | 298.83 |
| 2011-07-22 | 297.84 |
| 2011-07-21 | 301.80 |
| 2011-07-20 | 296.85 |
| 2011-07-19 | 346.33 |
| 2011-07-18 | 347.32 |
| 2011-07-15 | 346.33 |
| 2011-07-14 | 349.30 |
| 2011-07-13 | 351.28 |
| 2011-07-12 | 348.31 |
| 2011-07-11 | 353.26 |
| 2011-07-08 | 352.27 |
| 2011-07-07 | 354.25 |
| 2011-07-06 | 354.25 |
| 2011-07-05 | 355.24 |
| 2011-07-04 | 354.25 |
| 2011-06-30 | 352.27 |
| 2011-06-29 | 349.30 |
| 2011-06-28 | 347.32 |
| 2011-06-27 | 348.31 |
| 2011-06-24 | 342.37 |
| 2011-06-23 | 339.40 |
| 2011-06-22 | 340.39 |
| 2011-06-21 | 337.42 |
| 2011-06-20 | 333.46 |
| 2011-06-17 | 338.41 |
| 2011-06-16 | 341.38 |
| 2011-06-15 | 343.36 |
| 2011-06-14 | 341.38 |
| 2011-06-13 | 343.36 |
| 2011-06-10 | 345.34 |
| 2011-06-09 | 346.33 |
| 2011-06-08 | 347.32 |
| 2011-06-07 | 348.31 |
| 2011-06-03 | 350.29 |
| 2011-06-02 | 350.29 |
| 2011-06-01 | 352.27 |
| 2011-05-31 | 351.28 |
| 2011-05-30 | 350.29 |
| 2011-05-27 | 349.30 |
| 2011-05-26 | 346.33 |
| 2011-05-25 | 350.29 |
| 2011-05-24 | 350.29 |
| 2011-05-23 | 349.30 |
| 2011-05-20 | 359.20 |
| 2011-05-19 | 355.24 |
| 2011-05-18 | 355.24 |
| 2011-05-17 | 355.24 |
| 2011-05-16 | 358.21 |
| 2011-05-13 | 357.22 |
| 2011-05-12 | 358.21 |
| 2011-05-11 | 360.19 |
| 2011-05-09 | 358.21 |
| 2011-05-06 | 364.14 |
| 2011-05-05 | 364.14 |
| 2011-05-04 | 363.20 |
| 2011-05-03 | 364.14 |
| 2011-04-29 | 364.14 |
| 2011-04-28 | 364.14 |
| 2011-04-27 | 364.14 |
| 2011-04-26 | 359.41 |
| 2011-04-21 | 360.35 |
| 2011-04-20 | 357.51 |
| 2011-04-19 | 354.67 |
| 2011-04-18 | 354.67 |
| 2011-04-15 | 354.67 |
| 2011-04-14 | 353.72 |
| 2011-04-13 | 354.67 |
| 2011-04-12 | 352.78 |
| 2011-04-11 | 356.57 |
| 2011-04-08 | 353.72 |
| 2011-04-07 | 354.67 |
| 2011-04-06 | 354.67 |
| 2011-04-04 | 354.67 |
| 2011-04-01 | 352.78 |
| 2011-03-31 | 354.67 |
| 2011-03-30 | 354.67 |
| 2011-03-29 | 356.57 |
| 2011-03-28 | 353.72 |
| 2011-03-25 | 354.67 |
| 2011-03-24 | 353.72 |
| 2011-03-23 | 354.67 |
| 2011-03-22 | 354.67 |
| 2011-03-21 | 357.51 |
| 2011-03-18 | 349.94 |
| 2011-03-17 | 354.67 |
| 2011-03-16 | 354.67 |
| 2011-03-15 | 348.99 |
| 2011-03-14 | 358.46 |
| 2011-03-11 | 359.41 |
| 2011-03-10 | 360.35 |
| 2011-03-09 | 362.25 |
| 2011-03-08 | 356.57 |
| 2011-03-07 | 355.62 |
| 2011-03-04 | 355.62 |
| 2011-03-03 | 353.72 |
| 2011-03-02 | 358.46 |
| 2011-03-01 | 354.67 |
| 2011-02-28 | 354.67 |
| 2011-02-25 | 354.67 |
| 2011-02-24 | 352.78 |
| 2011-02-23 | 358.46 |
| 2011-02-22 | 359.41 |
| 2011-02-21 | 370.77 |
| 2011-02-18 | 372.67 |
| 2011-02-17 | 370.77 |
| 2011-02-16 | 371.72 |
| 2011-02-15 | 373.62 |
| 2011-02-14 | 371.72 |
| 2011-02-11 | 372.67 |
| 2011-02-10 | 373.62 |
| 2011-02-09 | 373.62 |
| 2011-02-08 | 375.51 |
| 2011-02-07 | 375.51 |
| 2011-02-02 | 376.46 |
| 2011-02-01 | 376.46 |
| 2011-01-31 | 375.51 |
| 2011-01-28 | 379.30 |
| 2011-01-27 | 378.35 |
| 2011-01-26 | 379.30 |
| 2011-01-25 | 381.19 |
| 2011-01-24 | 381.19 |
| 2011-01-21 | 383.09 |
| 2011-01-20 | 384.04 |
| 2011-01-19 | 384.04 |
| 2011-01-18 | 383.09 |
| 2011-01-17 | 384.98 |
| 2011-01-14 | 384.98 |
| 2011-01-13 | 384.04 |
| 2011-01-12 | 384.98 |
| 2011-01-11 | 385.93 |
| 2011-01-10 | 384.98 |
| 2011-01-07 | 385.93 |
| 2011-01-06 | 385.93 |
| 2011-01-05 | 384.04 |
| 2011-01-04 | 382.14 |
| 2011-01-03 | 383.09 |
| 2010-12-31 | 382.14 |
| 2010-12-30 | 381.19 |
| 2010-12-29 | 380.25 |
| 2010-12-28 | 378.35 |
| 2010-12-24 | 378.35 |
| 2010-12-23 | 376.46 |
| 2010-12-22 | 375.51 |
| 2010-12-21 | 375.51 |
| 2010-12-20 | 374.56 |
| 2010-12-17 | 373.62 |
| 2010-12-16 | 375.51 |
| 2010-12-15 | 377.41 |
| 2010-12-14 | 376.46 |
| 2010-12-13 | 378.35 |
| 2010-12-10 | 375.51 |
| 2010-12-09 | 375.51 |
| 2010-12-08 | 374.56 |
| 2010-12-07 | 376.46 |
| 2010-12-06 | 378.35 |
| 2010-12-03 | 380.25 |
| 2010-12-02 | 381.19 |
| 2010-12-01 | 381.19 |
| 2010-11-30 | 382.14 |
| 2010-11-29 | 377.41 |
| 2010-11-26 | 377.41 |
| 2010-11-25 | 377.41 |
| 2010-11-24 | 376.46 |
| 2010-11-23 | 375.51 |
| 2010-11-22 | 375.51 |
| 2010-11-19 | 378.35 |
| 2010-11-18 | 381.19 |
| 2010-11-17 | 374.56 |
| 2010-11-16 | 375.51 |
| 2010-11-15 | 376.46 |
| 2010-11-12 | 378.35 |
| 2010-11-11 | 382.14 |
| 2010-11-10 | 384.04 |
| 2010-11-09 | 383.09 |
| 2010-11-08 | 384.98 |
| 2010-11-05 | 384.04 |
| 2010-11-04 | 382.14 |
| 2010-11-03 | 381.19 |
| 2010-11-02 | 379.30 |
| 2010-11-01 | 376.46 |
| 2010-10-29 | 375.51 |
| 2010-10-28 | 380.25 |
| 2010-10-27 | 379.30 |
| 2010-10-26 | 376.46 |
| 2010-10-25 | 375.51 |
| 2010-10-22 | 375.51 |
| 2010-10-21 | 377.41 |
| 2010-10-20 | 377.41 |
| 2010-10-19 | 380.25 |
| 2010-10-18 | 384.04 |
| 2010-10-15 | 384.98 |
| 2010-10-14 | 392.56 |
| 2010-10-13 | 381.19 |
| 2010-10-12 | 369.83 |
| 2010-10-11 | 367.93 |
| 2010-10-08 | 366.04 |
| 2010-10-07 | 367.93 |
| 2010-10-06 | 367.93 |
| 2010-10-05 | 366.04 |
| 2010-10-04 | 366.04 |
| 2010-09-30 | 366.04 |
| 2010-09-29 | 364.17 |
| 2010-09-28 | 363.23 |
| 2010-09-27 | 365.10 |
| 2010-09-24 | 362.30 |
| 2010-09-22 | 365.10 |
| 2010-09-21 | 363.23 |
| 2010-09-20 | 358.55 |
| 2010-09-17 | 355.74 |
| 2010-09-16 | 348.26 |
| 2010-09-15 | 349.19 |
| 2010-09-14 | 349.19 |
| 2010-09-13 | 349.19 |
| 2010-09-10 | 348.26 |
| 2010-09-09 | 348.26 |
| 2010-09-08 | 349.19 |
| 2010-09-07 | 349.19 |
| 2010-09-06 | 349.19 |
| 2010-09-03 | 349.19 |
| 2010-09-02 | 349.19 |
| 2010-09-01 | 349.19 |
| 2010-08-31 | 341.71 |
| 2010-08-30 | 349.19 |
| 2010-08-27 | 358.55 |
| 2010-08-26 | 360.42 |
| 2010-08-25 | 363.23 |
| 2010-08-24 | 359.49 |
| 2010-08-23 | 359.49 |
| 2010-08-20 | 358.55 |
| 2010-08-19 | 367.91 |
| 2010-08-18 | 366.97 |
| 2010-08-17 | 366.97 |
| 2010-08-16 | 366.97 |
| 2010-08-13 | 364.17 |
| 2010-08-12 | 364.17 |
| 2010-08-11 | 362.30 |
| 2010-08-10 | 367.91 |
| 2010-08-09 | 364.17 |
| 2010-08-06 | 364.17 |
| 2010-08-05 | 362.30 |
| 2010-08-04 | 356.68 |
| 2010-08-03 | 354.81 |
| 2010-08-02 | 358.55 |
| 2010-07-30 | 352.94 |
| 2010-07-29 | 354.81 |
| 2010-07-28 | 343.58 |
| 2010-07-27 | 343.58 |
| 2010-07-26 | 344.51 |
| 2010-07-23 | 341.71 |
| 2010-07-22 | 340.77 |
| 2010-07-21 | 337.03 |
| 2010-07-20 | 336.09 |
| 2010-07-19 | 337.96 |
| 2010-07-16 | 341.71 |
| 2010-07-15 | 339.84 |
| 2010-07-14 | 344.51 |
| 2010-07-13 | 341.71 |
| 2010-07-12 | 341.71 |
| 2010-07-09 | 341.71 |
| 2010-07-08 | 335.16 |
| 2010-07-07 | 331.41 |
| 2010-07-06 | 333.28 |
| 2010-07-05 | 322.99 |
| 2010-07-02 | 321.12 |
| 2010-06-30 | 322.05 |
| 2010-06-29 | 322.05 |
| 2010-06-28 | 321.12 |
| 2010-06-25 | 320.18 |
| 2010-06-24 | 323.93 |
| 2010-06-23 | 322.99 |
| 2010-06-22 | 325.80 |
| 2010-06-21 | 330.48 |
| 2010-06-18 | 322.05 |
| 2010-06-17 | 322.05 |
| 2010-06-15 | 324.86 |
| 2010-06-14 | 324.86 |
| 2010-06-11 | 321.12 |
| 2010-06-10 | 325.80 |
| 2010-06-09 | 326.73 |
| 2010-06-08 | 320.18 |
| 2010-06-07 | 319.25 |
| 2010-06-04 | 322.05 |
| 2010-06-03 | 322.05 |
| 2010-06-02 | 322.05 |
| 2010-06-01 | 317.38 |
| 2010-05-31 | 321.12 |
| 2010-05-28 | 321.12 |
| 2010-05-27 | 318.31 |
| 2010-05-26 | 317.38 |
| 2010-05-25 | 322.99 |
| 2010-05-24 | 332.35 |
| 2010-05-20 | 327.67 |
| 2010-05-19 | 322.05 |
| 2010-05-18 | 323.93 |
| 2010-05-17 | 326.73 |
| 2010-05-14 | 338.90 |
| 2010-05-13 | 339.84 |
| 2010-05-12 | 337.96 |
| 2010-05-11 | 349.19 |
| 2010-05-10 | 347.32 |
| 2010-05-07 | 361.36 |
| 2010-05-06 | 366.54 |
| 2010-05-05 | 366.54 |
| 2010-05-04 | 370.00 |
| 2010-05-03 | 376.05 |
| 2010-04-30 | 375.18 |
| 2010-04-29 | 376.91 |
| 2010-04-28 | 385.55 |
| 2010-04-27 | 394.19 |
| 2010-04-26 | 401.10 |
| 2010-04-23 | 395.05 |
| 2010-04-22 | 396.78 |
| 2010-04-21 | 392.46 |
| 2010-04-20 | 392.46 |
| 2010-04-19 | 388.14 |
| 2010-04-16 | 390.73 |
| 2010-04-15 | 389.87 |
| 2010-04-14 | 382.09 |
| 2010-04-13 | 382.09 |
| 2010-04-12 | 382.09 |
| 2010-04-09 | 378.64 |
| 2010-04-08 | 372.59 |
| 2010-04-07 | 370.86 |
| 2010-04-01 | 371.73 |
| 2010-03-31 | 366.54 |
| 2010-03-30 | 368.27 |
| 2010-03-29 | 380.37 |
| 2010-03-26 | 379.50 |
| 2010-03-25 | 375.18 |
| 2010-03-24 | 362.22 |
| 2010-03-23 | 353.58 |
| 2010-03-22 | 345.81 |
| 2010-03-19 | 340.62 |
| 2010-03-18 | 305.20 |
| 2010-03-17 | 306.07 |
| 2010-03-16 | 301.75 |
| 2010-03-15 | 297.43 |
| 2010-03-12 | 300.88 |
| 2010-03-11 | 295.70 |
| 2010-03-10 | 289.65 |
| 2010-03-09 | 288.79 |
| 2010-03-08 | 291.38 |
| 2010-03-05 | 286.19 |
| 2010-03-04 | 287.06 |
| 2010-03-03 | 288.79 |
| 2010-03-02 | 287.06 |
| 2010-03-01 | 287.92 |
| 2010-02-26 | 287.92 |
| 2010-02-25 | 287.06 |
| 2010-02-24 | 283.60 |
| 2010-02-23 | 286.19 |
| 2010-02-22 | 283.60 |
| 2010-02-19 | 282.74 |
| 2010-02-18 | 285.33 |
| 2010-02-17 | 287.06 |
| 2010-02-12 | 286.19 |
| 2010-02-11 | 287.92 |
| 2010-02-10 | 285.33 |
| 2010-02-09 | 282.74 |
| 2010-02-08 | 279.28 |
| 2010-02-05 | 279.28 |
| 2010-02-04 | 283.60 |
| 2010-02-03 | 284.47 |
| 2010-02-02 | 284.47 |
| 2010-02-01 | 286.19 |
| 2010-01-29 | 286.19 |
| 2010-01-28 | 287.06 |
| 2010-01-27 | 287.92 |
| 2010-01-26 | 288.79 |
| 2010-01-25 | 287.06 |
| 2010-01-22 | 287.92 |
| 2010-01-21 | 290.51 |
| 2010-01-20 | 290.51 |
| 2010-01-19 | 287.92 |
| 2010-01-18 | 285.33 |
| 2010-01-15 | 287.92 |
| 2010-01-14 | 286.19 |
| 2010-01-13 | 283.60 |
| 2010-01-12 | 289.65 |
| 2010-01-11 | 293.97 |
| 2010-01-08 | 293.97 |
| 2010-01-07 | 293.11 |
| 2010-01-06 | 288.79 |
| 2010-01-05 | 287.06 |
| 2010-01-04 | 283.60 |
| 2009-12-31 | 280.15 |
| 2009-12-30 | 280.15 |
| 2009-12-29 | 280.15 |
| 2009-12-28 | 279.28 |
| 2009-12-24 | 280.15 |
| 2009-12-23 | 278.42 |
| 2009-12-22 | 277.55 |
| 2009-12-21 | 279.28 |
| 2009-12-18 | 280.15 |
| 2009-12-17 | 283.60 |
| 2009-12-16 | 282.74 |
| 2009-12-15 | 282.74 |
| 2009-12-14 | 282.74 |
| 2009-12-11 | 279.28 |
| 2009-12-10 | 280.15 |
| 2009-12-09 | 279.28 |
| 2009-12-08 | 286.19 |
| 2009-12-07 | 281.87 |
| 2009-12-04 | 281.01 |
| 2009-12-03 | 283.60 |
| 2009-12-02 | 281.87 |
| 2009-12-01 | 278.42 |
| 2009-11-30 | 277.55 |
| 2009-11-27 | 277.55 |
| 2009-11-26 | 280.15 |
| 2009-11-25 | 284.47 |
| 2009-11-24 | 287.92 |
| 2009-11-23 | 290.51 |
| 2009-11-20 | 290.51 |
| 2009-11-19 | 288.79 |
| 2009-11-18 | 287.06 |
| 2009-11-17 | 287.06 |
| 2009-11-16 | 290.51 |
| 2009-11-13 | 292.24 |
| 2009-11-12 | 290.51 |
| 2009-11-11 | 285.33 |
| 2009-11-10 | 281.01 |
| 2009-11-09 | 293.97 |
| 2009-11-06 | 277.55 |
| 2009-11-05 | 276.69 |
| 2009-11-04 | 277.55 |
| 2009-11-03 | 278.42 |
| 2009-11-02 | 278.42 |
| 2009-10-30 | 280.15 |
| 2009-10-29 | 276.69 |
| 2009-10-28 | 280.15 |
| 2009-10-27 | 280.15 |
| 2009-10-23 | 276.69 |
| 2009-10-22 | 277.55 |
| 2009-10-21 | 281.87 |
| 2009-10-20 | 280.15 |
| 2009-10-19 | 280.15 |
| 2009-10-16 | 276.69 |
| 2009-10-15 | 277.55 |
| 2009-10-14 | 274.96 |
| 2009-10-13 | 273.23 |
| 2009-10-12 | 279.28 |
| 2009-10-09 | 280.15 |
| 2009-10-08 | 279.28 |
| 2009-10-07 | 279.28 |
| 2009-10-06 | 279.28 |
| 2009-10-05 | 278.42 |
| 2009-10-02 | 280.15 |
| 2009-09-30 | 285.33 |
| 2009-09-29 | 284.47 |
| 2009-09-28 | 285.32 |
| 2009-09-25 | 287.02 |
| 2009-09-24 | 287.88 |
| 2009-09-23 | 290.43 |
| 2009-09-22 | 292.99 |
| 2009-09-21 | 289.58 |
| 2009-09-18 | 290.43 |
| 2009-09-17 | 299.81 |
| 2009-09-16 | 296.40 |
| 2009-09-15 | 286.17 |
| 2009-09-14 | 298.96 |
| 2009-09-11 | 314.30 |
| 2009-09-10 | 315.16 |
| 2009-09-09 | 316.01 |
| 2009-09-08 | 316.86 |
| 2009-09-07 | 310.89 |
| 2009-09-04 | 306.63 |
| 2009-09-03 | 304.07 |
| 2009-09-02 | 298.96 |
| 2009-09-01 | 309.19 |
| 2009-08-31 | 301.52 |
| 2009-08-28 | 305.78 |
| 2009-08-27 | 303.22 |
| 2009-08-26 | 309.19 |
| 2009-08-25 | 301.52 |
| 2009-08-24 | 303.22 |
| 2009-08-21 | 297.25 |
| 2009-08-20 | 295.55 |
| 2009-08-19 | 296.40 |
| 2009-08-18 | 294.70 |
| 2009-08-17 | 292.14 |
| 2009-08-14 | 306.63 |
| 2009-08-13 | 310.89 |
| 2009-08-12 | 306.63 |
| 2009-08-11 | 311.75 |
| 2009-08-10 | 311.75 |
| 2009-08-07 | 306.63 |
| 2009-08-06 | 316.01 |
| 2009-08-05 | 318.57 |
| 2009-08-04 | 324.53 |
| 2009-08-03 | 321.12 |
| 2009-07-31 | 316.86 |
| 2009-07-30 | 312.60 |
| 2009-07-29 | 302.37 |
| 2009-07-28 | 295.55 |
| 2009-07-27 | 284.47 |
| 2009-07-24 | 281.91 |
| 2009-07-23 | 280.20 |
| 2009-07-22 | 277.65 |
| 2009-07-21 | 279.35 |
| 2009-07-20 | 275.94 |
| 2009-07-17 | 269.97 |
| 2009-07-16 | 261.45 |
| 2009-07-15 | 259.74 |
| 2009-07-14 | 252.92 |
| 2009-07-13 | 255.48 |
| 2009-07-10 | 261.45 |
| 2009-07-09 | 254.63 |
| 2009-07-08 | 252.07 |
| 2009-07-07 | 258.89 |
| 2009-07-06 | 261.45 |
| 2009-07-03 | 263.15 |
| 2009-07-02 | 255.48 |
| 2009-06-30 | 252.92 |
| 2009-06-29 | 259.74 |
| 2009-06-26 | 268.27 |
| 2009-06-25 | 268.27 |
| 2009-06-24 | 269.12 |
| 2009-06-23 | 269.12 |
| 2009-06-22 | 282.76 |
| 2009-06-19 | 286.17 |
| 2009-06-18 | 281.91 |
| 2009-06-17 | 281.91 |
| 2009-06-16 | 279.35 |
| 2009-06-15 | 289.58 |
| 2009-06-12 | 290.43 |
| 2009-06-11 | 291.29 |
| 2009-06-10 | 289.58 |
| 2009-06-09 | 287.88 |
| 2009-06-08 | 287.02 |
| 2009-06-05 | 285.32 |
| 2009-06-04 | 285.32 |
| 2009-06-03 | 282.76 |
| 2009-06-02 | 283.61 |
| 2009-06-01 | 294.70 |
| 2009-05-29 | 283.61 |
| 2009-05-27 | 275.09 |
| 2009-05-26 | 267.42 |
| 2009-05-25 | 265.71 |
| 2009-05-22 | 261.45 |
| 2009-05-21 | 266.56 |
| 2009-05-20 | 264.86 |
| 2009-05-19 | 264.86 |
| 2009-05-18 | 261.45 |
| 2009-05-15 | 258.04 |
| 2009-05-14 | 252.07 |
| 2009-05-13 | 261.45 |
| 2009-05-12 | 266.56 |
| 2009-05-11 | 266.56 |
| 2009-05-08 | 266.56 |
| 2009-05-07 | 260.87 |
| 2009-05-06 | 251.12 |
| 2009-05-05 | 246.24 |
| 2009-05-04 | 246.24 |
| 2009-04-30 | 241.37 |
| 2009-04-29 | 238.12 |
| 2009-04-28 | 241.37 |
| 2009-04-27 | 241.37 |
| 2009-04-24 | 241.37 |
| 2009-04-23 | 241.37 |
| 2009-04-22 | 242.18 |
| 2009-04-21 | 242.18 |
| 2009-04-20 | 245.43 |
| 2009-04-17 | 247.87 |
| 2009-04-16 | 246.24 |
| 2009-04-15 | 241.37 |
| 2009-04-14 | 236.49 |
| 2009-04-09 | 232.43 |
| 2009-04-08 | 226.74 |
| 2009-04-07 | 233.24 |
| 2009-04-06 | 227.55 |
| 2009-04-03 | 225.11 |
| 2009-04-02 | 223.49 |
| 2009-04-01 | 223.49 |
| 2009-03-31 | 221.86 |
| 2009-03-30 | 218.28 |
| 2009-03-27 | 219.91 |
| 2009-03-26 | 223.49 |
| 2009-03-25 | 221.86 |
| 2009-03-24 | 220.24 |
| 2009-03-23 | 222.51 |
| 2009-03-20 | 224.79 |
| 2009-03-19 | 235.68 |
| 2009-03-18 | 241.37 |
| 2009-03-17 | 220.56 |
| 2009-03-16 | 218.61 |
| 2009-03-13 | 217.31 |
| 2009-03-12 | 215.36 |
| 2009-03-11 | 214.38 |
| 2009-03-10 | 215.03 |
| 2009-03-09 | 213.73 |
| 2009-03-06 | 213.73 |
| 2009-03-05 | 214.38 |
| 2009-03-04 | 216.66 |
| 2009-03-03 | 216.01 |
| 2009-03-02 | 217.96 |
| 2009-02-27 | 220.56 |
| 2009-02-26 | 219.91 |
| 2009-02-25 | 221.54 |
| 2009-02-24 | 220.56 |
| 2009-02-23 | 225.11 |
| 2009-02-20 | 223.49 |
| 2009-02-19 | 214.06 |
| 2009-02-18 | 208.86 |
| 2009-02-17 | 201.38 |
| 2009-02-16 | 200.73 |
| 2009-02-13 | 199.43 |
| 2009-02-12 | 200.73 |
| 2009-02-11 | 196.50 |
| 2009-02-10 | 200.73 |
| 2009-02-09 | 198.13 |
| 2009-02-06 | 197.48 |
| 2009-02-05 | 195.85 |
| 2009-02-04 | 192.60 |
| 2009-02-03 | 190.65 |
| 2009-02-02 | 189.68 |
| 2009-01-30 | 194.55 |
| 2009-01-29 | 198.78 |
| 2009-01-23 | 192.60 |
| 2009-01-22 | 197.48 |
| 2009-01-21 | 200.73 |
| 2009-01-20 | 195.20 |
| 2009-01-19 | 205.28 |
| 2009-01-16 | 197.48 |
| 2009-01-15 | 195.85 |
| 2009-01-14 | 199.10 |
| 2009-01-13 | 196.50 |
| 2009-01-12 | 202.35 |
| 2009-01-09 | 205.61 |
| 2009-01-08 | 205.93 |
| 2009-01-07 | 216.66 |
| 2009-01-06 | 213.73 |
| 2009-01-05 | 214.06 |
| 2009-01-02 | 216.66 |
| 2008-12-31 | 213.73 |
| 2008-12-30 | 210.81 |
| 2008-12-29 | 209.83 |
| 2008-12-24 | 208.86 |
| 2008-12-23 | 206.58 |
| 2008-12-22 | 216.66 |
| 2008-12-19 | 214.71 |
| 2008-12-18 | 218.61 |
| 2008-12-17 | 213.41 |
| 2008-12-16 | 215.36 |
| 2008-12-15 | 213.41 |
| 2008-12-12 | 209.51 |
| 2008-12-11 | 216.01 |
| 2008-12-10 | 221.54 |
| 2008-12-09 | 214.06 |
| 2008-12-08 | 214.06 |
| 2008-12-05 | 206.58 |
| 2008-12-04 | 201.38 |
| 2008-12-03 | 197.80 |
| 2008-12-02 | 190.98 |
| 2008-12-01 | 196.50 |
| 2008-11-28 | 193.90 |
| 2008-11-27 | 197.80 |
| 2008-11-26 | 192.60 |
| 2008-11-25 | 189.35 |
| 2008-11-24 | 186.10 |
| 2008-11-21 | 184.47 |
| 2008-11-20 | 178.30 |
| 2008-11-19 | 194.23 |
| 2008-11-18 | 208.86 |
| 2008-11-17 | 214.06 |
| 2008-11-14 | 218.61 |
| 2008-11-13 | 225.11 |
| 2008-11-12 | 239.74 |
| 2008-11-11 | 226.74 |
| 2008-11-10 | 235.68 |
| 2008-11-07 | 217.31 |
| 2008-11-06 | 228.36 |
| 2008-11-05 | 251.93 |
| 2008-11-04 | 234.05 |
| 2008-11-03 | 218.61 |
| 2008-10-31 | 202.35 |
| 2008-10-30 | 188.05 |
| 2008-10-29 | 162.04 |
| 2008-10-28 | 142.21 |
| 2008-10-27 | 136.36 |
| 2008-10-24 | 160.74 |
| 2008-10-23 | 166.27 |
| 2008-10-22 | 168.22 |
| 2008-10-21 | 166.27 |
| 2008-10-20 | 166.27 |
| 2008-10-17 | 163.99 |
| 2008-10-16 | 160.74 |
| 2008-10-15 | 174.72 |
| 2008-10-14 | 184.15 |
| 2008-10-13 | 178.30 |
| 2008-10-10 | 169.84 |
| 2008-10-09 | 194.23 |
| 2008-10-08 | 203.98 |
| 2008-10-06 | 217.31 |
| 2008-10-03 | 230.80 |
| 2008-10-02 | 242.18 |
| 2008-09-30 | 245.43 |
| 2008-09-29 | 253.45 |
| 2008-09-26 | 270.28 |
| 2008-09-25 | 268.67 |
| 2008-09-24 | 268.67 |
| 2008-09-23 | 278.29 |
| 2008-09-22 | 275.09 |
| 2008-09-19 | 287.91 |
| 2008-09-18 | 271.88 |
| 2008-09-17 | 286.31 |
| 2008-09-16 | 316.76 |
| 2008-09-12 | 345.62 |
| 2008-09-11 | 344.01 |
| 2008-09-10 | 351.23 |
| 2008-09-09 | 353.63 |
| 2008-09-08 | 356.84 |
| 2008-09-05 | 349.62 |
| 2008-09-04 | 352.83 |
| 2008-09-03 | 355.23 |
| 2008-09-02 | 352.03 |
| 2008-09-01 | 353.63 |
| 2008-08-29 | 356.03 |
| 2008-08-28 | 358.44 |
| 2008-08-27 | 360.84 |
| 2008-08-26 | 364.85 |
| 2008-08-25 | 363.25 |
| 2008-08-21 | 358.44 |
| 2008-08-20 | 356.84 |
| 2008-08-19 | 353.63 |
| 2008-08-18 | 355.23 |
| 2008-08-15 | 361.64 |
| 2008-08-14 | 363.25 |
| 2008-08-13 | 368.06 |
| 2008-08-12 | 357.64 |
| 2008-08-11 | 368.06 |
| 2008-08-08 | 367.25 |
| 2008-08-07 | 371.26 |
| 2008-08-05 | 376.87 |
| 2008-08-04 | 375.27 |
| 2008-08-01 | 388.89 |
| 2008-07-31 | 400.11 |
| 2008-07-30 | 398.51 |
| 2008-07-29 | 406.53 |
| 2008-07-28 | 401.72 |
| 2008-07-25 | 414.54 |
| 2008-07-24 | 412.14 |
| 2008-07-23 | 408.13 |
| 2008-07-22 | 404.12 |
| 2008-07-21 | 422.56 |
| 2008-07-18 | 416.14 |
| 2008-07-17 | 403.32 |
| 2008-07-16 | 396.11 |
| 2008-07-15 | 408.13 |
| 2008-07-14 | 417.75 |
| 2008-07-11 | 417.75 |
| 2008-07-10 | 414.54 |
| 2008-07-09 | 424.96 |
| 2008-07-08 | 430.57 |
| 2008-07-07 | 439.39 |
| 2008-07-04 | 434.58 |
| 2008-07-03 | 440.99 |
| 2008-07-02 | 440.99 |
| 2008-06-30 | 445.00 |
| 2008-06-27 | 442.59 |
| 2008-06-26 | 443.39 |
| 2008-06-25 | 443.39 |
| 2008-06-24 | 446.60 |
| 2008-06-23 | 453.01 |
| 2008-06-20 | 449.81 |
| 2008-06-19 | 453.81 |
| 2008-06-18 | 456.22 |
| 2008-06-17 | 457.82 |
| 2008-06-16 | 459.42 |
| 2008-06-13 | 467.44 |
| 2008-06-12 | 469.04 |
| 2008-06-11 | 475.45 |
| 2008-06-10 | 476.25 |
| 2008-06-06 | 481.86 |
| 2008-06-05 | 482.67 |
| 2008-06-04 | 483.47 |
| 2008-06-03 | 488.28 |
| 2008-06-02 | 489.08 |
| 2008-05-30 | 485.07 |
| 2008-05-29 | 489.08 |
| 2008-05-28 | 492.28 |
| 2008-05-27 | 481.06 |
| 2008-05-26 | 477.06 |
| 2008-05-23 | 494.69 |
| 2008-05-22 | 497.09 |
| 2008-05-21 | 507.51 |
| 2008-05-20 | 509.11 |
| 2008-05-19 | 510.72 |
| 2008-05-16 | 530.27 |
| 2008-05-15 | 533.21 |
| 2008-05-14 | 522.93 |
| 2008-05-13 | 521.46 |
| 2008-05-09 | 519.99 |
| 2008-05-08 | 527.33 |
| 2008-05-07 | 522.93 |
| 2008-05-06 | 528.07 |
| 2008-05-05 | 529.54 |
| 2008-05-02 | 522.93 |
| 2008-04-30 | 517.05 |
| 2008-04-29 | 514.85 |
| 2008-04-28 | 508.24 |
| 2008-04-25 | 506.77 |
| 2008-04-24 | 503.83 |
| 2008-04-23 | 496.48 |
| 2008-04-22 | 496.48 |
| 2008-04-21 | 495.01 |
| 2008-04-18 | 494.28 |
| 2008-04-17 | 495.01 |
| 2008-04-16 | 489.87 |
| 2008-04-15 | 487.67 |
| 2008-04-14 | 488.40 |
| 2008-04-11 | 481.79 |
| 2008-04-10 | 480.32 |
| 2008-04-09 | 475.91 |
| 2008-04-08 | 480.32 |
| 2008-04-07 | 492.07 |
| 2008-04-03 | 486.20 |
| 2008-04-02 | 478.85 |
| 2008-04-01 | 472.98 |
| 2008-03-31 | 465.63 |
| 2008-03-28 | 461.22 |
| 2008-03-27 | 458.28 |
| 2008-03-26 | 450.94 |
| 2008-03-25 | 450.94 |
| 2008-03-20 | 431.84 |
| 2008-03-19 | 433.31 |
| 2008-03-18 | 420.09 |
| 2008-03-17 | 421.55 |
| 2008-03-14 | 433.31 |
| 2008-03-13 | 431.10 |
| 2008-03-12 | 432.57 |
| 2008-03-11 | 425.96 |
| 2008-03-10 | 431.10 |
| 2008-03-07 | 423.02 |
| 2008-03-06 | 428.90 |
| 2008-03-05 | 433.31 |
| 2008-03-04 | 431.84 |
| 2008-03-03 | 436.25 |
| 2008-02-29 | 434.78 |
| 2008-02-28 | 434.04 |
| 2008-02-27 | 432.57 |
| 2008-02-26 | 431.10 |
| 2008-02-25 | 430.37 |
| 2008-02-22 | 428.17 |
| 2008-02-21 | 431.84 |
| 2008-02-20 | 425.96 |
| 2008-02-19 | 434.04 |
| 2008-02-18 | 433.31 |
| 2008-02-15 | 428.90 |
| 2008-02-14 | 425.23 |
| 2008-02-13 | 417.15 |
| 2008-02-12 | 408.33 |
| 2008-02-11 | 412.74 |
| 2008-02-06 | 417.15 |
| 2008-02-05 | 423.76 |
| 2008-02-04 | 417.15 |
| 2008-02-01 | 402.46 |
| 2008-01-31 | 405.39 |
| 2008-01-30 | 409.80 |
| 2008-01-29 | 414.21 |
| 2008-01-28 | 414.21 |
| 2008-01-25 | 415.68 |
| 2008-01-24 | 417.88 |
| 2008-01-23 | 413.47 |
| 2008-01-22 | 397.31 |
| 2008-01-21 | 415.68 |
| 2008-01-18 | 421.55 |
| 2008-01-17 | 423.76 |
| 2008-01-16 | 417.88 |
| 2008-01-15 | 423.76 |
| 2008-01-14 | 425.23 |
| 2008-01-11 | 431.84 |
| 2008-01-10 | 434.78 |
| 2008-01-09 | 436.25 |
| 2008-01-08 | 433.31 |
| 2008-01-07 | 433.31 |
| 2008-01-04 | 442.86 |
| 2008-01-03 | 435.51 |
| 2008-01-02 | 441.39 |
| 2007-12-31 | 440.65 |
| 2007-12-28 | 450.94 |
| 2007-12-27 | 451.67 |
| 2007-12-24 | 451.67 |
| 2007-12-21 | 449.47 |
| 2007-12-20 | 431.10 |
| 2007-12-19 | 430.37 |
| 2007-12-18 | 428.90 |
| 2007-12-17 | 428.90 |
| 2007-12-14 | 446.53 |
| 2007-12-13 | 447.26 |
| 2007-12-12 | 444.33 |
| 2007-12-11 | 449.47 |
| 2007-12-10 | 439.18 |
| 2007-12-07 | 436.25 |
| 2007-12-06 | 437.72 |
| 2007-12-05 | 434.04 |
| 2007-12-04 | 427.43 |
| 2007-12-03 | 420.82 |
| 2007-11-30 | 419.35 |
| 2007-11-29 | 426.70 |
| 2007-11-28 | 414.21 |
| 2007-11-27 | 417.15 |
| 2007-11-26 | 437.72 |
| 2007-11-23 | 443.59 |
| 2007-11-22 | 455.35 |
| 2007-11-21 | 457.55 |
| 2007-11-20 | 461.22 |
| 2007-11-19 | 461.96 |
| 2007-11-16 | 462.69 |
| 2007-11-15 | 469.30 |
| 2007-11-14 | 467.10 |
| 2007-11-13 | 462.69 |
| 2007-11-12 | 475.91 |
| 2007-11-09 | 477.38 |
| 2007-11-08 | 478.12 |
| 2007-11-07 | 480.32 |
| 2007-11-06 | 481.79 |
| 2007-11-05 | 472.98 |
| 2007-11-02 | 478.85 |
| 2007-11-01 | 475.91 |
| 2007-10-31 | 477.38 |
| 2007-10-30 | 481.79 |
| 2007-10-29 | 489.14 |
| 2007-10-26 | 482.52 |
| 2007-10-25 | 484.73 |
| 2007-10-24 | 477.38 |
| 2007-10-23 | 486.93 |
| 2007-10-22 | 486.20 |
| 2007-10-18 | 491.34 |
| 2007-10-17 | 490.61 |
| 2007-10-16 | 492.07 |
| 2007-10-15 | 497.22 |
| 2007-10-12 | 499.42 |
| 2007-10-11 | 496.48 |
| 2007-10-10 | 508.97 |
| 2007-10-09 | 503.83 |
| 2007-10-08 | 508.24 |
| 2007-10-05 | 512.64 |
| 2007-10-04 | 508.24 |
| 2007-10-03 | 515.58 |
| 2007-10-02 | 520.49 |
| 2007-09-28 | 519.09 |
| 2007-09-27 | 514.88 |
| 2007-09-25 | 514.88 |
| 2007-09-24 | 516.28 |
| 2007-09-21 | 511.37 |
| 2007-09-20 | 496.63 |
| 2007-09-19 | 496.63 |
| 2007-09-18 | 491.72 |
| 2007-09-17 | 491.72 |
| 2007-09-14 | 489.61 |
| 2007-09-13 | 486.10 |
| 2007-09-12 | 483.29 |
| 2007-09-11 | 479.08 |
| 2007-09-10 | 484.70 |
| 2007-09-07 | 483.99 |
| 2007-09-06 | 479.78 |
| 2007-09-05 | 485.40 |
| 2007-09-04 | 489.61 |
| 2007-09-03 | 493.12 |
| 2007-08-31 | 494.52 |
| 2007-08-30 | 495.23 |
| 2007-08-29 | 486.80 |
| 2007-08-28 | 478.38 |
| 2007-08-27 | 482.59 |
| 2007-08-24 | 475.57 |
| 2007-08-23 | 482.59 |
| 2007-08-22 | 482.59 |
| 2007-08-21 | 475.57 |
| 2007-08-20 | 469.96 |
| 2007-08-17 | 460.13 |
| 2007-08-16 | 459.43 |
| 2007-08-15 | 474.17 |
| 2007-08-14 | 476.98 |
| 2007-08-13 | 478.38 |
| 2007-08-10 | 478.38 |
| 2007-08-09 | 483.99 |
| 2007-08-08 | 489.61 |
| 2007-08-07 | 483.99 |
| 2007-08-06 | 478.38 |
| 2007-08-03 | 486.80 |
| 2007-08-02 | 486.80 |
| 2007-08-01 | 483.99 |
| 2007-07-31 | 493.12 |
| 2007-07-30 | 486.10 |
| 2007-07-27 | 483.99 |
| 2007-07-26 | 486.10 |
| 2007-07-25 | 483.99 |
| 2007-07-24 | 483.99 |
| 2007-07-23 | 479.78 |
| 2007-07-20 | 479.78 |
| 2007-07-19 | 474.87 |
| 2007-07-18 | 475.57 |
| 2007-07-17 | 474.17 |
| 2007-07-16 | 473.47 |
| 2007-07-13 | 471.36 |
| 2007-07-12 | 475.57 |
| 2007-07-11 | 467.85 |
| 2007-07-10 | 468.55 |
| 2007-07-09 | 469.96 |
| 2007-07-06 | 466.45 |
| 2007-07-05 | 467.15 |
| 2007-07-04 | 473.47 |
| 2007-07-03 | 472.76 |
| 2007-06-29 | 465.74 |
| 2007-06-28 | 470.66 |
| 2007-06-27 | 468.55 |
| 2007-06-26 | 464.34 |
| 2007-06-25 | 467.15 |
| 2007-06-22 | 471.36 |
| 2007-06-21 | 472.06 |
| 2007-06-20 | 475.57 |
| 2007-06-18 | 481.19 |
| 2007-06-15 | 474.87 |
| 2007-06-14 | 474.87 |
| 2007-06-13 | 475.57 |
| 2007-06-12 | 475.57 |
| 2007-06-11 | 474.87 |
| 2007-06-08 | 471.36 |
| 2007-06-07 | 475.57 |
| 2007-06-06 | 474.17 |
| 2007-06-05 | 474.87 |
| 2007-06-04 | 474.17 |
| 2007-06-01 | 472.76 |
| 2007-05-31 | 461.53 |
| 2007-05-30 | 465.04 |
| 2007-05-29 | 469.96 |
| 2007-05-28 | 469.25 |
| 2007-05-25 | 476.27 |
| 2007-05-23 | 486.10 |
| 2007-05-22 | 489.61 |
| 2007-05-21 | 490.31 |
| 2007-05-18 | 491.01 |
| 2007-05-17 | 495.23 |
| 2007-05-16 | 488.21 |
| 2007-05-15 | 488.21 |
| 2007-05-14 | 489.61 |
| 2007-05-11 | 489.61 |
| 2007-05-10 | 486.80 |
| 2007-05-09 | 491.01 |
| 2007-05-08 | 495.93 |
| 2007-05-07 | 494.52 |
| 2007-05-04 | 491.01 |
| 2007-05-03 | 496.91 |
| 2007-05-02 | 496.91 |
| 2007-04-30 | 494.20 |
| 2007-04-27 | 493.53 |
| 2007-04-26 | 494.20 |
| 2007-04-25 | 494.20 |
| 2007-04-24 | 496.91 |
| 2007-04-23 | 492.85 |
| 2007-04-20 | 490.14 |
| 2007-04-19 | 488.11 |
| 2007-04-18 | 491.50 |
| 2007-04-17 | 492.85 |
| 2007-04-16 | 495.56 |
| 2007-04-13 | 490.82 |
| 2007-04-12 | 490.82 |
| 2007-04-11 | 491.50 |
| 2007-04-10 | 495.56 |
| 2007-04-04 | 488.79 |
| 2007-04-03 | 483.37 |
| 2007-04-02 | 480.67 |
| 2007-03-30 | 474.58 |
| 2007-03-29 | 475.93 |
| 2007-03-28 | 475.93 |
| 2007-03-27 | 473.90 |
| 2007-03-26 | 479.99 |
| 2007-03-23 | 473.90 |
| 2007-03-22 | 487.44 |
| 2007-03-21 | 484.73 |
| 2007-03-20 | 483.37 |
| 2007-03-19 | 471.19 |
| 2007-03-16 | 468.49 |
| 2007-03-15 | 468.49 |
| 2007-03-14 | 467.13 |
| 2007-03-13 | 469.16 |
| 2007-03-12 | 471.87 |
| 2007-03-09 | 470.52 |
| 2007-03-08 | 464.43 |
| 2007-03-07 | 468.49 |
| 2007-03-06 | 467.81 |
| 2007-03-05 | 467.13 |
| 2007-03-02 | 480.67 |
| 2007-03-01 | 487.44 |
| 2007-02-28 | 492.17 |
| 2007-02-27 | 500.29 |
| 2007-02-26 | 500.97 |
| 2007-02-23 | 500.97 |
| 2007-02-22 | 504.35 |
| 2007-02-21 | 510.45 |
| 2007-02-16 | 506.38 |
| 2007-02-15 | 507.74 |
| 2007-02-14 | 505.03 |
| 2007-02-13 | 502.32 |
| 2007-02-12 | 506.38 |
| 2007-02-09 | 511.80 |
| 2007-02-08 | 522.63 |
| 2007-02-07 | 511.80 |
| 2007-02-06 | 509.09 |
| 2007-02-05 | 514.51 |
| 2007-02-02 | 507.74 |
| 2007-02-01 | 504.35 |
| 2007-01-31 | 499.62 |
| 2007-01-30 | 499.62 |
| 2007-01-29 | 498.26 |
| 2007-01-26 | 496.23 |
| 2007-01-25 | 487.44 |
| 2007-01-24 | 492.85 |
| 2007-01-23 | 500.97 |
| 2007-01-22 | 502.32 |
| 2007-01-19 | 488.11 |
| 2007-01-18 | 473.22 |
| 2007-01-17 | 474.58 |
| 2007-01-16 | 469.84 |
| 2007-01-15 | 473.90 |
| 2007-01-12 | 472.55 |
| 2007-01-11 | 470.52 |
| 2007-01-10 | 474.58 |
| 2007-01-09 | 473.90 |
| 2007-01-08 | 472.55 |
| 2007-01-05 | 475.25 |
| 2007-01-04 | 465.78 |
| 2007-01-03 | 477.28 |
| 2007-01-02 | 472.55 |
| 2006-12-29 | 473.90 |
| 2006-12-28 | 476.61 |
| 2006-12-27 | 475.25 |
| 2006-12-22 | 478.64 |
| 2006-12-21 | 480.67 |
| 2006-12-20 | 482.02 |
| 2006-12-19 | 481.34 |
| 2006-12-18 | 482.70 |
| 2006-12-15 | 479.99 |
| 2006-12-14 | 482.02 |
| 2006-12-13 | 481.34 |
| 2006-12-12 | 482.02 |
| 2006-12-11 | 481.34 |
| 2006-12-08 | 486.08 |
| 2006-12-07 | 482.02 |
| 2006-12-06 | 489.47 |
| 2006-12-05 | 492.17 |
| 2006-12-04 | 491.50 |
| 2006-12-01 | 493.53 |
| 2006-11-30 | 503.68 |
| 2006-11-29 | 473.90 |
| 2006-11-28 | 475.93 |
| 2006-11-27 | 482.02 |
| 2006-11-24 | 473.22 |
| 2006-11-23 | 471.87 |
| 2006-11-22 | 477.96 |
| 2006-11-21 | 481.34 |
| 2006-11-20 | 485.41 |
| 2006-11-17 | 491.50 |
| 2006-11-16 | 487.44 |
| 2006-11-15 | 492.85 |
| 2006-11-14 | 493.53 |
| 2006-11-13 | 477.96 |
| 2006-11-10 | 483.37 |
| 2006-11-09 | 493.53 |
| 2006-11-08 | 488.79 |
| 2006-11-07 | 498.26 |
| 2006-11-06 | 513.83 |
| 2006-11-03 | 503.68 |
| 2006-11-02 | 464.43 |
| 2006-11-01 | 446.83 |
| 2006-10-31 | 444.80 |
| 2006-10-27 | 443.45 |
| 2006-10-26 | 444.12 |
| 2006-10-25 | 442.77 |
| 2006-10-24 | 446.83 |
| 2006-10-23 | 441.42 |
| 2006-10-20 | 445.48 |
| 2006-10-19 | 442.77 |
| 2006-10-18 | 442.77 |
| 2006-10-17 | 438.03 |
| 2006-10-16 | 442.09 |
| 2006-10-13 | 443.45 |
| 2006-10-12 | 437.35 |
| 2006-10-11 | 440.06 |
| 2006-10-10 | 437.35 |
| 2006-10-09 | 442.09 |
| 2006-10-06 | 430.59 |
| 2006-10-05 | 425.85 |
| 2006-10-04 | 431.94 |
| 2006-10-03 | 429.23 |
| 2006-09-29 | 420.44 |
| 2006-09-28 | 410.96 |
| 2006-09-27 | 408.29 |
| 2006-09-26 | 406.95 |
| 2006-09-25 | 406.28 |
| 2006-09-22 | 406.28 |
| 2006-09-21 | 406.95 |
| 2006-09-20 | 410.29 |
| 2006-09-19 | 410.96 |
| 2006-09-18 | 416.98 |
| 2006-09-15 | 424.34 |
| 2006-09-14 | 411.63 |
| 2006-09-13 | 412.30 |
| 2006-09-12 | 415.64 |
| 2006-09-11 | 413.64 |
| 2006-09-08 | 416.98 |
| 2006-09-07 | 419.65 |
| 2006-09-06 | 425.67 |
| 2006-09-05 | 431.02 |
| 2006-09-04 | 432.36 |
| 2006-09-01 | 430.36 |
| 2006-08-31 | 426.34 |
| 2006-08-30 | 425.67 |
| 2006-08-29 | 424.34 |
| 2006-08-28 | 422.33 |
| 2006-08-25 | 423.00 |
| 2006-08-24 | 421.66 |
| 2006-08-23 | 424.34 |
| 2006-08-22 | 421.66 |
| 2006-08-21 | 425.67 |
| 2006-08-18 | 428.35 |
| 2006-08-17 | 423.00 |
| 2006-08-16 | 425.67 |
| 2006-08-15 | 423.00 |
| 2006-08-14 | 421.66 |
| 2006-08-11 | 421.66 |
| 2006-08-10 | 416.98 |
| 2006-08-09 | 415.64 |
| 2006-08-08 | 412.30 |
| 2006-08-07 | 414.97 |
| 2006-08-04 | 414.97 |
| 2006-08-03 | 417.65 |
| 2006-08-02 | 413.64 |
| 2006-08-01 | 408.29 |
| 2006-07-31 | 409.62 |
| 2006-07-28 | 405.61 |
| 2006-07-27 | 412.30 |
| 2006-07-26 | 404.94 |
| 2006-07-25 | 408.29 |
| 2006-07-24 | 404.27 |
| 2006-07-21 | 409.62 |
| 2006-07-20 | 412.97 |
| 2006-07-19 | 405.61 |
| 2006-07-18 | 408.29 |
| 2006-07-17 | 404.27 |
| 2006-07-14 | 410.29 |
| 2006-07-13 | 412.30 |
| 2006-07-12 | 416.31 |
| 2006-07-11 | 415.64 |
| 2006-07-10 | 415.64 |
| 2006-07-07 | 422.33 |
| 2006-07-06 | 428.35 |
| 2006-07-05 | 435.04 |
| 2006-07-04 | 438.38 |
| 2006-07-03 | 438.38 |
| 2006-06-30 | 443.06 |
| 2006-06-29 | 429.69 |
| 2006-06-28 | 423.00 |
| 2006-06-27 | 427.01 |
| 2006-06-26 | 418.99 |
| 2006-06-23 | 418.99 |
| 2006-06-22 | 420.32 |
| 2006-06-21 | 420.32 |
| 2006-06-20 | 410.96 |
| 2006-06-19 | 414.97 |
| 2006-06-16 | 421.66 |
| 2006-06-15 | 414.30 |
| 2006-06-14 | 413.64 |
| 2006-06-13 | 421.66 |
| 2006-06-12 | 424.34 |
| 2006-06-09 | 424.34 |
| 2006-06-08 | 421.66 |
| 2006-06-07 | 432.36 |
| 2006-06-06 | 432.36 |
| 2006-06-05 | 433.70 |
| 2006-06-02 | 433.70 |
| 2006-06-01 | 445.07 |
| 2006-05-30 | 446.41 |
| 2006-05-29 | 445.74 |
| 2006-05-26 | 441.73 |
| 2006-05-25 | 435.04 |
| 2006-05-24 | 439.05 |
| 2006-05-23 | 441.06 |
| 2006-05-22 | 433.70 |
| 2006-05-19 | 444.40 |
| 2006-05-18 | 428.35 |
| 2006-05-17 | 435.04 |
| 2006-05-16 | 429.02 |
| 2006-05-15 | 442.39 |
| 2006-05-12 | 459.78 |
| 2006-05-11 | 465.80 |
| 2006-05-10 | 469.15 |
| 2006-05-09 | 472.49 |
| 2006-05-08 | 475.16 |
| 2006-05-04 | 469.81 |
| 2006-05-03 | 467.41 |
| 2006-05-02 | 460.96 |
| 2006-04-28 | 456.45 |
| 2006-04-27 | 455.80 |
| 2006-04-26 | 451.29 |
| 2006-04-25 | 448.06 |
| 2006-04-24 | 446.13 |
| 2006-04-21 | 450.64 |
| 2006-04-20 | 451.93 |
| 2006-04-19 | 455.16 |
| 2006-04-18 | 457.09 |
| 2006-04-13 | 453.22 |
| 2006-04-12 | 455.16 |
| 2006-04-11 | 458.38 |
| 2006-04-10 | 460.31 |
| 2006-04-07 | 457.09 |
| 2006-04-06 | 460.31 |
| 2006-04-04 | 458.38 |
| 2006-04-03 | 460.96 |
| 2006-03-31 | 453.87 |
| 2006-03-30 | 459.02 |
| 2006-03-29 | 459.02 |
| 2006-03-28 | 460.96 |
| 2006-03-27 | 461.60 |
| 2006-03-24 | 459.02 |
| 2006-03-23 | 470.63 |
| 2006-03-22 | 473.85 |
| 2006-03-21 | 471.28 |
| 2006-03-20 | 475.14 |
| 2006-03-17 | 472.57 |
| 2006-03-16 | 471.92 |
| 2006-03-15 | 482.88 |
| 2006-03-14 | 493.20 |
| 2006-03-13 | 506.74 |
| 2006-03-10 | 503.51 |
| 2006-03-09 | 504.80 |
| 2006-03-08 | 506.09 |
| 2006-03-07 | 511.25 |
| 2006-03-06 | 518.99 |
| 2006-03-03 | 516.41 |
| 2006-03-02 | 513.83 |
| 2006-03-01 | 499.00 |
| 2006-02-28 | 486.11 |
| 2006-02-27 | 482.24 |
| 2006-02-24 | 479.01 |
| 2006-02-23 | 473.85 |
| 2006-02-22 | 475.14 |
| 2006-02-21 | 477.08 |
| 2006-02-20 | 479.01 |
| 2006-02-17 | 473.85 |
| 2006-02-16 | 469.34 |
| 2006-02-15 | 470.63 |
| 2006-02-14 | 477.08 |
| 2006-02-13 | 478.37 |
| 2006-02-10 | 479.01 |
| 2006-02-09 | 475.79 |
| 2006-02-08 | 480.30 |
| 2006-02-07 | 486.75 |
| 2006-02-06 | 487.40 |
| 2006-02-03 | 484.17 |
| 2006-02-02 | 488.04 |
| 2006-02-01 | 489.33 |
| 2006-01-27 | 489.33 |
| 2006-01-26 | 485.46 |
| 2006-01-25 | 489.33 |
| 2006-01-24 | 487.40 |
| 2006-01-23 | 489.33 |
| 2006-01-20 | 493.20 |
| 2006-01-19 | 488.04 |
| 2006-01-18 | 489.33 |
| 2006-01-17 | 490.62 |
| 2006-01-16 | 490.62 |
| 2006-01-13 | 484.17 |
| 2006-01-12 | 490.62 |
| 2006-01-11 | 485.46 |
| 2006-01-10 | 493.20 |
| 2006-01-09 | 491.91 |
| 2006-01-06 | 495.78 |
| 2006-01-05 | 495.78 |
| 2006-01-04 | 491.91 |
| 2006-01-03 | 484.82 |
| 2005-12-30 | 489.33 |
| 2005-12-29 | 488.68 |
| 2005-12-28 | 486.75 |
| 2005-12-23 | 491.91 |
| 2005-12-22 | 494.49 |
| 2005-12-21 | 498.36 |
| 2005-12-20 | 504.16 |
| 2005-12-19 | 505.45 |
| 2005-12-16 | 482.24 |
| 2005-12-15 | 480.30 |
| 2005-12-14 | 480.30 |
| 2005-12-13 | 484.17 |
| 2005-12-12 | 480.95 |
| 2005-12-09 | 477.72 |
| 2005-12-08 | 478.37 |
| 2005-12-07 | 479.01 |
| 2005-12-06 | 478.37 |
| 2005-12-05 | 478.37 |
| 2005-12-02 | 471.92 |
| 2005-12-01 | 480.30 |
| 2005-11-30 | 480.30 |
| 2005-11-29 | 477.72 |
| 2005-11-28 | 479.01 |
| 2005-11-25 | 454.51 |
| 2005-11-24 | 451.93 |
| 2005-11-23 | 450.64 |
| 2005-11-22 | 450.64 |
| 2005-11-21 | 450.00 |
| 2005-11-18 | 452.58 |
| 2005-11-17 | 441.62 |
| 2005-11-16 | 454.51 |
| 2005-11-15 | 458.38 |
| 2005-11-14 | 458.38 |
| 2005-11-11 | 458.38 |
| 2005-11-10 | 459.02 |
| 2005-11-09 | 464.83 |
| 2005-11-08 | 468.70 |
| 2005-11-07 | 470.63 |
| 2005-11-04 | 486.75 |
| 2005-11-03 | 486.75 |
| 2005-11-02 | 480.30 |
| 2005-11-01 | 471.28 |
| 2005-10-31 | 469.99 |
| 2005-10-28 | 471.28 |
| 2005-10-27 | 476.43 |
| 2005-10-26 | 480.30 |
| 2005-10-25 | 480.30 |
| 2005-10-24 | 473.85 |
| 2005-10-21 | 480.30 |
| 2005-10-20 | 481.59 |
| 2005-10-19 | 479.01 |
| 2005-10-18 | 480.30 |
| 2005-10-17 | 482.88 |
| 2005-10-14 | 484.17 |
| 2005-10-13 | 486.11 |
| 2005-10-12 | 475.79 |
| 2005-10-10 | 488.04 |
| 2005-10-07 | 493.20 |
| 2005-10-06 | 494.49 |
| 2005-10-05 | 499.00 |
| 2005-10-04 | 499.00 |
| 2005-10-03 | 501.58 |
| 2005-09-30 | 509.96 |
| 2005-09-29 | 522.21 |
| 2005-09-28 | 523.49 |
| 2005-09-27 | 513.27 |
| 2005-09-26 | 505.60 |
| 2005-09-23 | 508.16 |
| 2005-09-22 | 511.99 |
| 2005-09-21 | 510.71 |
| 2005-09-20 | 515.82 |
| 2005-09-16 | 512.63 |
| 2005-09-15 | 511.35 |
| 2005-09-14 | 512.63 |
| 2005-09-13 | 512.63 |
| 2005-09-12 | 520.30 |
| 2005-09-09 | 519.02 |
| 2005-09-08 | 521.57 |
| 2005-09-07 | 523.49 |
| 2005-09-06 | 526.05 |
| 2005-09-05 | 522.21 |
| 2005-09-02 | 524.13 |
| 2005-09-01 | 526.05 |
| 2005-08-31 | 522.21 |
| 2005-08-30 | 526.05 |
| 2005-08-29 | 526.05 |
| 2005-08-26 | 534.35 |
| 2005-08-25 | 526.05 |
| 2005-08-24 | 528.60 |
| 2005-08-23 | 533.71 |
| 2005-08-22 | 534.99 |
| 2005-08-19 | 526.05 |
| 2005-08-18 | 526.05 |
| 2005-08-17 | 514.55 |
| 2005-08-16 | 513.27 |
| 2005-08-15 | 514.55 |
| 2005-08-12 | 513.91 |
| 2005-08-11 | 512.63 |
| 2005-08-10 | 514.55 |
| 2005-08-09 | 514.55 |
| 2005-08-08 | 515.82 |
| 2005-08-05 | 513.91 |
| 2005-08-04 | 517.10 |
| 2005-08-03 | 513.27 |
| 2005-08-02 | 518.38 |
| 2005-08-01 | 504.33 |
| 2005-07-29 | 503.05 |
| 2005-07-28 | 485.16 |
| 2005-07-27 | 484.52 |
| 2005-07-26 | 487.72 |
| 2005-07-25 | 488.99 |
| 2005-07-22 | 483.88 |
| 2005-07-21 | 487.72 |
| 2005-07-20 | 487.72 |
| 2005-07-19 | 483.88 |
| 2005-07-18 | 480.69 |
| 2005-07-15 | 483.88 |
| 2005-07-14 | 474.94 |
| 2005-07-13 | 475.58 |
| 2005-07-12 | 474.94 |
| 2005-07-11 | 472.39 |
| 2005-07-08 | 462.16 |
| 2005-07-07 | 458.33 |
| 2005-07-06 | 466.64 |
| 2005-07-05 | 469.19 |
| 2005-07-04 | 467.27 |
| 2005-06-30 | 473.66 |
| 2005-06-29 | 467.27 |
| 2005-06-28 | 467.27 |
| 2005-06-27 | 467.27 |
| 2005-06-24 | 468.55 |
| 2005-06-23 | 472.39 |
| 2005-06-22 | 455.78 |
| 2005-06-21 | 455.78 |
| 2005-06-20 | 451.94 |
| 2005-06-17 | 458.33 |
| 2005-06-16 | 460.89 |
| 2005-06-15 | 458.33 |
| 2005-06-14 | 453.22 |
| 2005-06-13 | 451.94 |
| 2005-06-10 | 457.05 |
| 2005-06-09 | 453.22 |
| 2005-06-08 | 453.22 |
| 2005-06-07 | 453.22 |
| 2005-06-06 | 453.22 |
| 2005-06-03 | 454.50 |
| 2005-06-02 | 436.61 |
| 2005-06-01 | 436.61 |
| 2005-05-31 | 436.61 |
| 2005-05-30 | 437.89 |
| 2005-05-27 | 440.44 |
| 2005-05-26 | 436.61 |
| 2005-05-25 | 436.61 |
| 2005-05-24 | 436.61 |
| 2005-05-23 | 431.50 |
| 2005-05-20 | 435.33 |
| 2005-05-19 | 432.78 |
| 2005-05-18 | 432.78 |
| 2005-05-17 | 430.22 |
| 2005-05-13 | 434.06 |
| 2005-05-12 | 439.17 |
| 2005-05-11 | 436.61 |
| 2005-05-10 | 443.00 |
| 2005-05-09 | 445.55 |
| 2005-05-06 | 446.83 |
| 2005-05-05 | 440.44 |
| 2005-05-04 | 440.70 |
| 2005-05-03 | 435.77 |
| 2005-04-29 | 425.92 |
| 2005-04-28 | 423.46 |
| 2005-04-27 | 423.46 |
| 2005-04-26 | 417.30 |
| 2005-04-25 | 414.83 |
| 2005-04-22 | 413.60 |
| 2005-04-21 | 414.83 |
| 2005-04-20 | 416.07 |
| 2005-04-19 | 417.30 |
| 2005-04-18 | 411.14 |
| 2005-04-15 | 414.83 |
| 2005-04-14 | 418.53 |
| 2005-04-13 | 417.30 |
| 2005-04-12 | 414.83 |
| 2005-04-11 | 411.14 |
| 2005-04-08 | 416.07 |
| 2005-04-07 | 411.14 |
| 2005-04-06 | 404.98 |
| 2005-04-04 | 403.75 |
| 2005-04-01 | 397.59 |
| 2005-03-31 | 395.13 |
| 2005-03-30 | 395.13 |
| 2005-03-29 | 395.13 |
| 2005-03-24 | 400.05 |
| 2005-03-23 | 401.29 |
| 2005-03-22 | 403.75 |
| 2005-03-21 | 402.52 |
| 2005-03-18 | 400.05 |
| 2005-03-17 | 393.90 |
| 2005-03-16 | 395.13 |
| 2005-03-15 | 393.90 |
| 2005-03-14 | 398.82 |
| 2005-03-11 | 393.90 |
| 2005-03-10 | 392.66 |
| 2005-03-09 | 392.66 |
| 2005-03-08 | 392.66 |
| 2005-03-07 | 392.66 |
| 2005-03-04 | 395.13 |
| 2005-03-03 | 396.36 |
| 2005-03-02 | 392.66 |
| 2005-03-01 | 392.66 |
| 2005-02-28 | 392.66 |
| 2005-02-25 | 392.66 |
| 2005-02-24 | 388.97 |
| 2005-02-23 | 386.51 |
| 2005-02-22 | 386.51 |
| 2005-02-21 | 386.51 |
| 2005-02-18 | 382.81 |
| 2005-02-17 | 381.58 |
| 2005-02-16 | 382.81 |
| 2005-02-15 | 381.58 |
| 2005-02-14 | 381.58 |
| 2005-02-08 | 381.58 |
| 2005-02-07 | 380.35 |
| 2005-02-04 | 380.35 |
| 2005-02-03 | 380.35 |
| 2005-02-02 | 380.35 |
| 2005-02-01 | 377.88 |
| 2005-01-31 | 371.73 |
| 2005-01-28 | 370.49 |
| 2005-01-27 | 370.49 |
| 2005-01-26 | 368.03 |
| 2005-01-25 | 363.10 |
| 2005-01-24 | 364.34 |
| 2005-01-21 | 366.80 |
| 2005-01-20 | 368.03 |
| 2005-01-19 | 369.26 |
| 2005-01-18 | 366.80 |
| 2005-01-17 | 366.80 |
| 2005-01-14 | 366.80 |
| 2005-01-13 | 363.10 |
| 2005-01-12 | 366.80 |
| 2005-01-11 | 355.71 |
| 2005-01-10 | 363.10 |
| 2005-01-07 | 364.34 |
| 2005-01-06 | 366.80 |
| 2005-01-05 | 365.57 |
| 2005-01-04 | 374.19 |
| 2005-01-03 | 374.19 |
| 2004-12-31 | 371.73 |
| 2004-12-30 | 371.73 |
| 2004-12-29 | 372.96 |
| 2004-12-28 | 371.73 |
| 2004-12-24 | 375.42 |
| 2004-12-23 | 375.42 |
| 2004-12-22 | 372.96 |
| 2004-12-21 | 374.19 |
| 2004-12-20 | 376.65 |
| 2004-12-17 | 374.19 |
| 2004-12-16 | 371.73 |
| 2004-12-15 | 372.96 |
| 2004-12-14 | 370.49 |
| 2004-12-13 | 369.26 |
| 2004-12-10 | 374.19 |
| 2004-12-09 | 374.19 |
| 2004-12-08 | 372.96 |
| 2004-12-07 | 374.19 |
| 2004-12-06 | 370.49 |
| 2004-12-03 | 372.96 |
| 2004-12-02 | 370.49 |
| 2004-12-01 | 366.80 |
| 2004-11-30 | 370.49 |
| 2004-11-29 | 370.49 |
| 2004-11-26 | 368.03 |
| 2004-11-25 | 368.03 |
| 2004-11-24 | 365.57 |
| 2004-11-23 | 364.34 |
| 2004-11-22 | 360.64 |
| 2004-11-19 | 361.87 |
| 2004-11-18 | 359.41 |
| 2004-11-17 | 359.41 |
| 2004-11-16 | 360.64 |
| 2004-11-15 | 359.41 |
| 2004-11-12 | 356.95 |
| 2004-11-11 | 359.41 |
| 2004-11-10 | 359.41 |
| 2004-11-09 | 358.18 |
| 2004-11-08 | 355.71 |
| 2004-11-05 | 359.41 |
| 2004-11-04 | 358.18 |
| 2004-11-03 | 361.87 |
| 2004-11-02 | 353.25 |
| 2004-11-01 | 353.25 |
| 2004-10-29 | 354.48 |
| 2004-10-28 | 354.48 |
| 2004-10-27 | 352.02 |
| 2004-10-26 | 354.48 |
| 2004-10-25 | 353.25 |
| 2004-10-21 | 359.41 |
| 2004-10-20 | 358.18 |
| 2004-10-19 | 350.79 |
| 2004-10-18 | 345.86 |
| 2004-10-15 | 345.86 |
| 2004-10-14 | 347.09 |
| 2004-10-13 | 345.86 |
| 2004-10-12 | 347.09 |
| 2004-10-11 | 348.32 |
| 2004-10-08 | 348.32 |
| 2004-10-07 | 349.56 |
| 2004-10-06 | 348.32 |
| 2004-10-05 | 352.02 |
| 2004-10-04 | 352.02 |
| 2004-09-30 | 353.25 |
| 2004-09-28 | 351.40 |
| 2004-09-27 | 348.97 |
| 2004-09-24 | 351.40 |
| 2004-09-23 | 350.19 |
| 2004-09-22 | 352.62 |
| 2004-09-21 | 355.05 |
| 2004-09-20 | 353.84 |
| 2004-09-17 | 351.40 |
| 2004-09-16 | 347.75 |
| 2004-09-15 | 351.40 |
| 2004-09-14 | 346.54 |
| 2004-09-13 | 346.54 |
| 2004-09-10 | 345.32 |
| 2004-09-09 | 348.97 |
| 2004-09-08 | 353.84 |
| 2004-09-07 | 361.14 |
| 2004-09-06 | 353.84 |
| 2004-09-03 | 350.19 |
| 2004-09-02 | 348.97 |
| 2004-09-01 | 348.97 |
| 2004-08-31 | 348.97 |
| 2004-08-30 | 350.19 |
| 2004-08-27 | 347.75 |
| 2004-08-26 | 348.97 |
| 2004-08-25 | 350.19 |
| 2004-08-24 | 348.97 |
| 2004-08-23 | 352.62 |
| 2004-08-20 | 355.05 |
| 2004-08-19 | 353.84 |
| 2004-08-18 | 353.84 |
| 2004-08-17 | 356.27 |
| 2004-08-16 | 356.27 |
| 2004-08-13 | 357.49 |
| 2004-08-12 | 358.70 |
| 2004-08-11 | 356.27 |
| 2004-08-10 | 355.05 |
| 2004-08-09 | 358.70 |
| 2004-08-06 | 358.70 |
| 2004-08-05 | 358.70 |
| 2004-08-04 | 357.49 |
| 2004-08-03 | 359.92 |
| 2004-08-02 | 361.14 |
| 2004-07-30 | 355.05 |
| 2004-07-29 | 356.27 |
| 2004-07-28 | 358.70 |
| 2004-07-27 | 362.35 |
| 2004-07-26 | 361.14 |
| 2004-07-23 | 355.05 |
| 2004-07-22 | 355.05 |
| 2004-07-21 | 357.49 |
| 2004-07-20 | 358.70 |
| 2004-07-19 | 359.92 |
| 2004-07-16 | 358.70 |
| 2004-07-15 | 358.70 |
| 2004-07-14 | 358.70 |
| 2004-07-13 | 359.92 |
| 2004-07-12 | 362.35 |
| 2004-07-09 | 362.35 |
| 2004-07-08 | 359.92 |
| 2004-07-07 | 359.92 |
| 2004-07-06 | 359.92 |
| 2004-07-05 | 362.35 |
| 2004-07-02 | 357.49 |
| 2004-06-30 | 357.49 |
| 2004-06-29 | 357.49 |
| 2004-06-28 | 359.92 |
| 2004-06-25 | 362.35 |
| 2004-06-24 | 359.92 |
| 2004-06-23 | 361.14 |
| 2004-06-21 | 361.14 |
| 2004-06-18 | 359.92 |
| 2004-06-17 | 356.27 |
| 2004-06-16 | 361.14 |
| 2004-06-15 | 361.14 |
| 2004-06-14 | 362.35 |
| 2004-06-11 | 363.57 |
| 2004-06-10 | 364.79 |
| 2004-06-09 | 361.14 |
| 2004-06-08 | 361.14 |
| 2004-06-07 | 356.27 |
| 2004-06-04 | 358.70 |
| 2004-06-03 | 359.92 |
| 2004-06-02 | 362.35 |
| 2004-06-01 | 363.57 |
| 2004-05-31 | 363.57 |
| 2004-05-28 | 366.00 |
| 2004-05-27 | 363.57 |
| 2004-05-25 | 356.27 |
| 2004-05-24 | 353.84 |
| 2004-05-21 | 356.27 |
| 2004-05-20 | 348.97 |
| 2004-05-19 | 348.97 |
| 2004-05-18 | 340.45 |
| 2004-05-17 | 340.45 |
| 2004-05-14 | 339.24 |
| 2004-05-13 | 345.32 |
| 2004-05-12 | 350.19 |
| 2004-05-11 | 345.32 |
| 2004-05-10 | 339.24 |
| 2004-05-07 | 355.05 |
| 2004-05-06 | 364.79 |
| 2004-05-05 | 369.90 |
| 2004-05-04 | 369.90 |
| 2004-05-03 | 367.56 |
| 2004-04-30 | 367.56 |
| 2004-04-29 | 367.56 |
| 2004-04-28 | 368.73 |
| 2004-04-27 | 368.73 |
| 2004-04-26 | 368.73 |
| 2004-04-23 | 369.90 |
| 2004-04-22 | 367.56 |
| 2004-04-21 | 367.56 |
| 2004-04-20 | 369.90 |
| 2004-04-19 | 367.56 |
| 2004-04-16 | 368.73 |
| 2004-04-15 | 367.56 |
| 2004-04-14 | 367.56 |
| 2004-04-13 | 369.90 |
| 2004-04-08 | 369.90 |
| 2004-04-07 | 366.39 |
| 2004-04-06 | 364.05 |
| 2004-04-02 | 362.88 |
| 2004-04-01 | 364.05 |
| 2004-03-31 | 362.88 |
| 2004-03-30 | 361.72 |
| 2004-03-29 | 357.04 |
| 2004-03-26 | 354.70 |
| 2004-03-25 | 355.87 |
| 2004-03-24 | 358.21 |
| 2004-03-23 | 358.21 |
| 2004-03-22 | 355.87 |
| 2004-03-19 | 355.87 |
| 2004-03-18 | 355.87 |
| 2004-03-17 | 355.87 |
| 2004-03-16 | 355.87 |
| 2004-03-15 | 357.04 |
| 2004-03-12 | 355.87 |
| 2004-03-11 | 354.70 |
| 2004-03-10 | 358.21 |
| 2004-03-09 | 361.72 |
| 2004-03-08 | 361.72 |
| 2004-03-05 | 359.38 |
| 2004-03-04 | 358.21 |
| 2004-03-03 | 359.38 |
| 2004-03-02 | 357.04 |
| 2004-03-01 | 352.36 |
| 2004-02-27 | 353.53 |
| 2004-02-26 | 350.03 |
| 2004-02-25 | 353.53 |
| 2004-02-24 | 353.53 |
| 2004-02-23 | 355.87 |
| 2004-02-20 | 357.04 |
| 2004-02-19 | 358.21 |
| 2004-02-18 | 360.55 |
| 2004-02-17 | 362.88 |
| 2004-02-16 | 359.38 |
| 2004-02-13 | 361.72 |
| 2004-02-12 | 364.05 |
| 2004-02-11 | 366.39 |
| 2004-02-10 | 362.88 |
| 2004-02-09 | 361.72 |
| 2004-02-06 | 361.72 |
| 2004-02-05 | 359.38 |
| 2004-02-04 | 365.22 |
| 2004-02-03 | 365.22 |
| 2004-02-02 | 359.38 |
| 2004-01-30 | 360.55 |
| 2004-01-29 | 359.38 |
| 2004-01-28 | 364.05 |
| 2004-01-27 | 367.56 |
| 2004-01-26 | 360.55 |
| 2004-01-21 | 361.72 |
| 2004-01-20 | 365.22 |
| 2004-01-19 | 360.55 |
| 2004-01-16 | 366.39 |
| 2004-01-15 | 365.22 |
| 2004-01-14 | 365.22 |
| 2004-01-13 | 367.56 |
| 2004-01-12 | 372.24 |
| 2004-01-09 | 361.72 |
| 2004-01-08 | 367.56 |
| 2004-01-07 | 371.07 |
| 2004-01-06 | 358.21 |
| 2004-01-05 | 357.04 |
| 2004-01-02 | 354.70 |
| 2003-12-31 | 353.53 |
| 2003-12-30 | 350.03 |
| 2003-12-29 | 340.68 |
| 2003-12-24 | 339.51 |
| 2003-12-23 | 337.17 |
| 2003-12-22 | 339.51 |
| 2003-12-19 | 339.51 |
| 2003-12-18 | 343.01 |
| 2003-12-17 | 341.84 |
| 2003-12-16 | 346.52 |
| 2003-12-15 | 350.03 |
| 2003-12-12 | 352.36 |
| 2003-12-11 | 351.20 |
| 2003-12-10 | 353.53 |
| 2003-12-09 | 355.87 |
| 2003-12-08 | 354.70 |
| 2003-12-05 | 360.55 |
| 2003-12-04 | 357.04 |
| 2003-12-03 | 359.38 |
| 2003-12-02 | 358.21 |
| 2003-12-01 | 353.53 |
| 2003-11-28 | 348.86 |
| 2003-11-27 | 355.87 |
| 2003-11-26 | 355.87 |
| 2003-11-25 | 355.87 |
| 2003-11-24 | 355.87 |
| 2003-11-21 | 353.53 |
| 2003-11-20 | 354.70 |
| 2003-11-19 | 355.87 |
| 2003-11-18 | 355.87 |
| 2003-11-17 | 355.87 |
| 2003-11-14 | 353.53 |
| 2003-11-13 | 351.20 |
| 2003-11-12 | 352.36 |
| 2003-11-11 | 353.53 |
| 2003-11-10 | 355.87 |
| 2003-11-07 | 360.55 |
| 2003-11-06 | 362.88 |
| 2003-11-05 | 366.39 |
| 2003-11-04 | 364.05 |
| 2003-11-03 | 369.90 |
| 2003-10-31 | 367.56 |
| 2003-10-30 | 375.74 |
| 2003-10-29 | 379.25 |
| 2003-10-28 | 361.72 |
| 2003-10-27 | 341.84 |
| 2003-10-24 | 337.17 |
| 2003-10-23 | 334.83 |
| 2003-10-22 | 343.01 |
| 2003-10-21 | 344.18 |
| 2003-10-20 | 338.34 |
| 2003-10-17 | 338.34 |
| 2003-10-16 | 338.34 |
| 2003-10-15 | 332.49 |
| 2003-10-14 | 328.99 |
| 2003-10-13 | 330.16 |
| 2003-10-10 | 324.31 |
| 2003-10-09 | 325.48 |
| 2003-10-08 | 332.49 |
| 2003-10-07 | 336.00 |
| 2003-10-06 | 339.51 |
| 2003-10-03 | 334.83 |
| 2003-10-02 | 336.00 |
| 2003-09-30 | 330.74 |
| 2003-09-29 | 323.81 |
| 2003-09-26 | 321.50 |
| 2003-09-25 | 322.66 |
| 2003-09-24 | 318.04 |
| 2003-09-23 | 319.19 |
| 2003-09-22 | 318.04 |
| 2003-09-19 | 315.73 |
| 2003-09-18 | 324.97 |
| 2003-09-17 | 323.81 |
| 2003-09-16 | 324.97 |
| 2003-09-15 | 329.59 |
| 2003-09-11 | 324.97 |
| 2003-09-10 | 321.50 |
| 2003-09-09 | 321.50 |
| 2003-09-08 | 319.19 |
| 2003-09-05 | 320.35 |
| 2003-09-04 | 321.50 |
| 2003-09-03 | 326.12 |
| 2003-09-02 | 324.97 |
| 2003-09-01 | 326.12 |
| 2003-08-29 | 323.81 |
| 2003-08-28 | 321.50 |
| 2003-08-27 | 321.50 |
| 2003-08-26 | 320.35 |
| 2003-08-25 | 321.50 |
| 2003-08-22 | 324.97 |
| 2003-08-21 | 327.28 |
| 2003-08-20 | 319.19 |
| 2003-08-19 | 318.04 |
| 2003-08-18 | 318.04 |
| 2003-08-15 | 316.88 |
| 2003-08-14 | 319.19 |
| 2003-08-13 | 320.35 |
| 2003-08-12 | 314.57 |
| 2003-08-11 | 314.57 |
| 2003-08-08 | 313.42 |
| 2003-08-07 | 309.95 |
| 2003-08-06 | 311.11 |
| 2003-08-05 | 314.57 |
| 2003-08-04 | 312.26 |
| 2003-08-01 | 307.64 |
| 2003-07-31 | 307.64 |
| 2003-07-30 | 309.95 |
| 2003-07-29 | 314.57 |
| 2003-07-28 | 315.73 |
| 2003-07-25 | 319.19 |
| 2003-07-24 | 315.73 |
| 2003-07-23 | 315.73 |
| 2003-07-22 | 319.19 |
| 2003-07-21 | 313.42 |
| 2003-07-18 | 312.26 |
| 2003-07-17 | 313.42 |
| 2003-07-16 | 316.88 |
| 2003-07-15 | 319.19 |
| 2003-07-14 | 315.73 |
| 2003-07-11 | 319.19 |
| 2003-07-10 | 318.04 |
| 2003-07-09 | 323.81 |
| 2003-07-08 | 319.19 |
| 2003-07-07 | 320.35 |
| 2003-07-04 | 322.66 |
| 2003-07-03 | 315.73 |
| 2003-07-02 | 315.73 |
| 2003-06-30 | 320.35 |
| 2003-06-27 | 321.50 |
| 2003-06-26 | 320.35 |
| 2003-06-25 | 320.35 |
| 2003-06-24 | 314.57 |
| 2003-06-23 | 313.42 |
| 2003-06-20 | 320.35 |
| 2003-06-19 | 329.59 |
| 2003-06-18 | 330.74 |
| 2003-06-17 | 329.59 |
| 2003-06-16 | 324.97 |
| 2003-06-13 | 326.12 |
| 2003-06-12 | 328.43 |
| 2003-06-11 | 324.97 |
| 2003-06-10 | 328.43 |
| 2003-06-09 | 324.97 |
| 2003-06-06 | 311.11 |
| 2003-06-05 | 305.33 |
| 2003-06-03 | 307.64 |
| 2003-06-02 | 306.49 |
| 2003-05-30 | 306.49 |
| 2003-05-29 | 304.18 |
| 2003-05-28 | 306.49 |
| 2003-05-27 | 304.18 |
| 2003-05-26 | 307.64 |
| 2003-05-23 | 304.18 |
| 2003-05-22 | 296.10 |
| 2003-05-21 | 296.10 |
| 2003-05-20 | 296.10 |
| 2003-05-19 | 294.94 |
| 2003-05-16 | 300.72 |
| 2003-05-15 | 303.02 |
| 2003-05-14 | 303.02 |
| 2003-05-13 | 304.18 |
| 2003-05-12 | 305.33 |
| 2003-05-09 | 300.72 |
| 2003-05-07 | 299.56 |
| 2003-05-06 | 298.41 |
| 2003-05-05 | 301.87 |
| 2003-05-02 | 291.48 |
| 2003-04-30 | 292.63 |
| 2003-04-29 | 289.40 |
| 2003-04-28 | 283.88 |
| 2003-04-25 | 281.68 |
| 2003-04-24 | 284.99 |
| 2003-04-23 | 284.99 |
| 2003-04-22 | 283.88 |
| 2003-04-17 | 288.30 |
| 2003-04-16 | 288.30 |
| 2003-04-15 | 289.40 |
| 2003-04-14 | 283.88 |
| 2003-04-11 | 292.71 |
| 2003-04-10 | 289.40 |
| 2003-04-09 | 287.19 |
| 2003-04-08 | 291.60 |
| 2003-04-07 | 291.60 |
| 2003-04-04 | 294.91 |
| 2003-04-03 | 296.02 |
| 2003-04-02 | 288.30 |
| 2003-04-01 | 282.78 |
| 2003-03-31 | 279.47 |
| 2003-03-28 | 290.50 |
| 2003-03-27 | 297.12 |
| 2003-03-26 | 304.84 |
| 2003-03-25 | 283.88 |
| 2003-03-24 | 284.99 |
| 2003-03-21 | 283.88 |
| 2003-03-20 | 281.68 |
| 2003-03-19 | 277.26 |
| 2003-03-18 | 276.16 |
| 2003-03-17 | 271.75 |
| 2003-03-14 | 272.85 |
| 2003-03-13 | 275.06 |
| 2003-03-12 | 257.41 |
| 2003-03-11 | 257.41 |
| 2003-03-10 | 258.51 |
| 2003-03-07 | 260.72 |
| 2003-03-06 | 260.72 |
| 2003-03-05 | 261.82 |
| 2003-03-04 | 264.03 |
| 2003-03-03 | 264.03 |
| 2003-02-28 | 261.82 |
| 2003-02-27 | 260.72 |
| 2003-02-26 | 260.72 |
| 2003-02-25 | 258.51 |
| 2003-02-24 | 258.51 |
| 2003-02-21 | 259.61 |
| 2003-02-20 | 264.03 |
| 2003-02-19 | 266.23 |
| 2003-02-18 | 265.13 |
| 2003-02-17 | 266.23 |
| 2003-02-14 | 267.34 |
| 2003-02-13 | 266.23 |
| 2003-02-12 | 266.23 |
| 2003-02-11 | 267.34 |
| 2003-02-10 | 264.03 |
| 2003-02-07 | 259.61 |
| 2003-02-06 | 262.92 |
| 2003-02-05 | 266.23 |
| 2003-02-04 | 269.54 |
| 2003-01-30 | 273.95 |
| 2003-01-29 | 275.06 |
| 2003-01-28 | 277.26 |
| 2003-01-27 | 271.75 |
| 2003-01-24 | 283.88 |
| 2003-01-23 | 286.09 |
| 2003-01-22 | 286.09 |
| 2003-01-21 | 286.09 |
| 2003-01-20 | 286.09 |
| 2003-01-17 | 287.19 |
| 2003-01-16 | 286.09 |
| 2003-01-15 | 287.19 |
| 2003-01-14 | 286.09 |
| 2003-01-13 | 290.50 |
| 2003-01-10 | 286.09 |
| 2003-01-09 | 287.19 |
| 2003-01-08 | 286.09 |
| 2003-01-07 | 287.19 |
| 2003-01-06 | 284.99 |
| 2003-01-03 | 284.99 |
| 2003-01-02 | 280.57 |
| 2002-12-31 | 279.47 |
| 2002-12-30 | 280.57 |
| 2002-12-27 | 287.19 |
| 2002-12-24 | 286.09 |
| 2002-12-23 | 286.09 |
| 2002-12-20 | 286.09 |
| 2002-12-19 | 282.78 |
| 2002-12-18 | 280.57 |
| 2002-12-17 | 286.09 |
| 2002-12-16 | 282.78 |
| 2002-12-13 | 283.88 |
| 2002-12-12 | 284.99 |
| 2002-12-11 | 286.09 |
| 2002-12-10 | 288.30 |
| 2002-12-09 | 287.19 |
| 2002-12-06 | 282.78 |
| 2002-12-05 | 280.57 |
| 2002-12-04 | 283.88 |
| 2002-12-03 | 288.30 |
| 2002-12-02 | 286.09 |
| 2002-11-29 | 283.88 |
| 2002-11-28 | 287.19 |
| 2002-11-27 | 296.02 |
| 2002-11-26 | 286.09 |
| 2002-11-25 | 281.68 |
| 2002-11-22 | 276.16 |
| 2002-11-21 | 270.65 |
| 2002-11-20 | 268.44 |
| 2002-11-19 | 267.34 |
| 2002-11-18 | 261.82 |
| 2002-11-15 | 257.41 |
| 2002-11-14 | 257.41 |
| 2002-11-13 | 256.30 |
| 2002-11-12 | 257.41 |
| 2002-11-11 | 258.51 |
| 2002-11-08 | 257.41 |
| 2002-11-07 | 256.30 |
| 2002-11-06 | 254.10 |
| 2002-11-05 | 253.00 |
| 2002-11-04 | 256.30 |
| 2002-11-01 | 254.10 |
| 2002-10-31 | 257.41 |
| 2002-10-30 | 258.51 |
| 2002-10-29 | 258.51 |
| 2002-10-28 | 259.61 |
| 2002-10-25 | 259.61 |
| 2002-10-24 | 260.72 |
| 2002-10-23 | 257.41 |
| 2002-10-22 | 260.72 |
| 2002-10-21 | 266.23 |
| 2002-10-18 | 269.54 |
| 2002-10-17 | 259.61 |
| 2002-10-16 | 258.51 |
| 2002-10-15 | 260.72 |
| 2002-10-11 | 254.10 |
| 2002-10-10 | 249.69 |
| 2002-10-09 | 260.72 |
| 2002-10-08 | 281.68 |
| 2002-10-07 | 286.09 |
| 2002-10-04 | 291.60 |
| 2002-10-03 | 290.50 |
| 2002-10-02 | 299.33 |
| 2002-09-30 | 297.12 |
| 2002-09-27 | 297.12 |
| 2002-09-26 | 300.43 |
| 2002-09-25 | 294.36 |
| 2002-09-24 | 293.27 |
| 2002-09-23 | 297.63 |
| 2002-09-20 | 297.63 |
| 2002-09-19 | 299.81 |
| 2002-09-18 | 299.81 |
| 2002-09-17 | 299.81 |
| 2002-09-16 | 297.63 |
| 2002-09-13 | 303.08 |
| 2002-09-12 | 311.79 |
| 2002-09-11 | 313.97 |
| 2002-09-10 | 313.97 |
| 2002-09-09 | 312.88 |
| 2002-09-06 | 315.06 |
| 2002-09-05 | 317.24 |
| 2002-09-04 | 315.06 |
| 2002-09-03 | 315.06 |
| 2002-09-02 | 313.97 |
| 2002-08-30 | 315.06 |
| 2002-08-29 | 316.15 |
| 2002-08-28 | 315.06 |
| 2002-08-27 | 311.79 |
| 2002-08-26 | 316.15 |
| 2002-08-23 | 318.33 |
| 2002-08-22 | 310.70 |
| 2002-08-21 | 301.99 |
| 2002-08-20 | 298.72 |
| 2002-08-19 | 298.72 |
| 2002-08-16 | 298.72 |
| 2002-08-15 | 299.81 |
| 2002-08-14 | 301.99 |
| 2002-08-13 | 306.35 |
| 2002-08-12 | 309.61 |
| 2002-08-09 | 311.79 |
| 2002-08-08 | 313.97 |
| 2002-08-07 | 307.43 |
| 2002-08-06 | 307.43 |
| 2002-08-05 | 308.52 |
| 2002-08-02 | 310.70 |
| 2002-08-01 | 321.60 |
| 2002-07-31 | 320.51 |
| 2002-07-30 | 319.42 |
| 2002-07-29 | 303.08 |
| 2002-07-26 | 292.18 |
| 2002-07-25 | 297.63 |
| 2002-07-24 | 304.17 |
| 2002-07-23 | 307.43 |
| 2002-07-22 | 301.99 |
| 2002-07-19 | 321.60 |
| 2002-07-18 | 324.87 |
| 2002-07-17 | 322.69 |
| 2002-07-16 | 325.95 |
| 2002-07-15 | 335.76 |
| 2002-07-12 | 337.94 |
| 2002-07-11 | 337.94 |
| 2002-07-10 | 348.83 |
| 2002-07-09 | 341.21 |
| 2002-07-08 | 333.58 |
| 2002-07-05 | 352.10 |
| 2002-07-04 | 366.26 |
| 2002-07-03 | 364.08 |
| 2002-07-02 | 357.55 |
| 2002-06-28 | 359.73 |
| 2002-06-27 | 360.82 |
| 2002-06-26 | 361.90 |
| 2002-06-25 | 361.90 |
| 2002-06-24 | 348.83 |
| 2002-06-21 | 351.01 |
| 2002-06-20 | 349.92 |
| 2002-06-19 | 334.67 |
| 2002-06-18 | 335.76 |
| 2002-06-17 | 335.76 |
| 2002-06-14 | 358.64 |
| 2002-06-13 | 371.71 |
| 2002-06-12 | 376.07 |
| 2002-06-11 | 378.25 |
| 2002-06-10 | 376.07 |
| 2002-06-07 | 377.16 |
| 2002-06-06 | 378.25 |
| 2002-06-05 | 373.89 |
| 2002-06-04 | 378.25 |
| 2002-06-03 | 377.16 |
| 2002-05-31 | 365.17 |
| 2002-05-30 | 344.47 |
| 2002-05-29 | 340.12 |
| 2002-05-28 | 328.13 |
| 2002-05-27 | 325.95 |
| 2002-05-24 | 327.04 |
| 2002-05-23 | 323.78 |
| 2002-05-22 | 325.95 |
| 2002-05-21 | 323.78 |
| 2002-05-17 | 328.13 |
| 2002-05-16 | 322.69 |
| 2002-05-15 | 325.95 |
| 2002-05-14 | 323.78 |
| 2002-05-13 | 324.87 |
| 2002-05-10 | 324.87 |
| 2002-05-09 | 330.31 |
| 2002-05-08 | 327.04 |
| 2002-05-07 | 325.95 |
| 2002-05-06 | 328.13 |
| 2002-05-03 | 333.58 |
| 2002-05-02 | 324.87 |
| 2002-04-30 | 312.23 |
| 2002-04-29 | 309.08 |
| 2002-04-26 | 313.28 |
| 2002-04-25 | 308.03 |
| 2002-04-24 | 313.28 |
| 2002-04-23 | 311.18 |
| 2002-04-22 | 309.08 |
| 2002-04-19 | 305.93 |
| 2002-04-18 | 298.59 |
| 2002-04-17 | 294.40 |
| 2002-04-16 | 289.15 |
| 2002-04-15 | 287.05 |
| 2002-04-12 | 286.01 |
| 2002-04-11 | 287.05 |
| 2002-04-10 | 284.96 |
| 2002-04-09 | 279.71 |
| 2002-04-08 | 279.71 |
| 2002-04-04 | 281.81 |
| 2002-04-03 | 286.01 |
| 2002-04-02 | 289.15 |
| 2002-03-28 | 293.35 |
| 2002-03-27 | 296.49 |
| 2002-03-26 | 295.45 |
| 2002-03-25 | 295.45 |
| 2002-03-22 | 290.20 |
| 2002-03-21 | 284.96 |
| 2002-03-20 | 286.01 |
| 2002-03-19 | 281.81 |
| 2002-03-18 | 284.96 |
| 2002-03-15 | 284.96 |
| 2002-03-14 | 286.01 |
| 2002-03-13 | 281.81 |
| 2002-03-12 | 283.91 |
| 2002-03-11 | 278.66 |
| 2002-03-08 | 278.66 |
| 2002-03-07 | 272.37 |
| 2002-03-06 | 252.44 |
| 2002-03-05 | 251.39 |
| 2002-03-04 | 253.49 |
| 2002-03-01 | 250.34 |
| 2002-02-28 | 245.10 |
| 2002-02-27 | 243.00 |
| 2002-02-26 | 247.19 |
| 2002-02-25 | 245.10 |
| 2002-02-22 | 249.29 |
| 2002-02-21 | 246.15 |
| 2002-02-20 | 250.34 |
| 2002-02-19 | 252.44 |
| 2002-02-18 | 250.34 |
| 2002-02-15 | 251.39 |
| 2002-02-11 | 248.24 |
| 2002-02-08 | 247.19 |
| 2002-02-07 | 244.05 |
| 2002-02-06 | 243.00 |
| 2002-02-05 | 241.95 |
| 2002-02-04 | 244.05 |
| 2002-02-01 | 241.95 |
| 2002-01-31 | 239.85 |
| 2002-01-30 | 239.85 |
| 2002-01-29 | 241.95 |
| 2002-01-28 | 244.05 |
| 2002-01-25 | 241.95 |
| 2002-01-24 | 244.05 |
| 2002-01-23 | 248.24 |
| 2002-01-22 | 248.24 |
| 2002-01-21 | 246.15 |
| 2002-01-18 | 245.10 |
| 2002-01-17 | 247.19 |
| 2002-01-16 | 252.44 |
| 2002-01-15 | 251.39 |
| 2002-01-14 | 246.15 |
| 2002-01-11 | 243.00 |
| 2002-01-10 | 244.05 |
| 2002-01-09 | 243.00 |
| 2002-01-08 | 244.05 |
| 2002-01-07 | 244.05 |
| 2002-01-04 | 243.00 |
| 2002-01-03 | 243.00 |
| 2002-01-02 | 245.10 |
| 2001-12-31 | 248.24 |
| 2001-12-28 | 248.24 |
| 2001-12-27 | 249.29 |
| 2001-12-24 | 253.49 |
| 2001-12-21 | 241.95 |
| 2001-12-20 | 238.80 |
| 2001-12-19 | 229.36 |
| 2001-12-18 | 220.97 |
| 2001-12-17 | 228.31 |
| 2001-12-14 | 220.97 |
| 2001-12-13 | 219.92 |
| 2001-12-12 | 218.87 |
| 2001-12-11 | 216.78 |
| 2001-12-10 | 215.73 |
| 2001-12-07 | 214.68 |
| 2001-12-06 | 216.78 |
| 2001-12-05 | 219.92 |
| 2001-12-04 | 216.78 |
| 2001-12-03 | 214.68 |
| 2001-11-30 | 214.68 |
| 2001-11-29 | 212.06 |
| 2001-11-28 | 211.53 |
| 2001-11-27 | 212.06 |
| 2001-11-26 | 211.53 |
| 2001-11-23 | 207.34 |
| 2001-11-22 | 206.29 |
| 2001-11-21 | 205.24 |
| 2001-11-20 | 206.29 |
| 2001-11-19 | 204.19 |
| 2001-11-16 | 206.29 |
| 2001-11-15 | 211.53 |
| 2001-11-14 | 213.10 |
| 2001-11-13 | 212.06 |
| 2001-11-12 | 212.58 |
| 2001-11-09 | 213.63 |
| 2001-11-08 | 210.48 |
| 2001-11-07 | 209.96 |
| 2001-11-06 | 210.48 |
| 2001-11-05 | 212.06 |
| 2001-11-02 | 211.53 |
| 2001-11-01 | 214.15 |
| 2001-10-31 | 210.48 |
| 2001-10-30 | 213.10 |
| 2001-10-29 | 214.15 |
| 2001-10-26 | 213.63 |
| 2001-10-24 | 212.58 |
| 2001-10-23 | 214.68 |
| 2001-10-22 | 219.92 |
| 2001-10-19 | 216.78 |
| 2001-10-18 | 208.91 |
| 2001-10-17 | 208.38 |
| 2001-10-16 | 202.09 |
| 2001-10-15 | 193.70 |
| 2001-10-12 | 189.50 |
| 2001-10-11 | 189.50 |
| 2001-10-10 | 184.78 |
| 2001-10-09 | 184.26 |
| 2001-10-08 | 177.97 |
| 2001-10-05 | 177.44 |
| 2001-10-04 | 176.92 |
| 2001-10-03 | 176.39 |
| 2001-09-28 | 173.25 |
| 2001-09-27 | 174.29 |
| 2001-09-26 | 172.72 |
| 2001-09-25 | 171.69 |
| 2001-09-24 | 170.14 |
| 2001-09-21 | 175.82 |
| 2001-09-20 | 170.65 |
| 2001-09-19 | 171.69 |
| 2001-09-18 | 167.56 |
| 2001-09-17 | 164.46 |
| 2001-09-14 | 172.20 |
| 2001-09-13 | 160.32 |
| 2001-09-12 | 154.64 |
| 2001-09-11 | 162.91 |
| 2001-09-10 | 162.39 |
| 2001-09-07 | 159.29 |
| 2001-09-06 | 159.29 |
| 2001-09-05 | 160.32 |
| 2001-09-04 | 161.87 |
| 2001-09-03 | 157.23 |
| 2001-08-31 | 156.71 |
| 2001-08-30 | 158.26 |
| 2001-08-29 | 157.74 |
| 2001-08-28 | 158.26 |
| 2001-08-27 | 155.16 |
| 2001-08-24 | 150.51 |
| 2001-08-23 | 153.09 |
| 2001-08-22 | 151.54 |
| 2001-08-21 | 154.13 |
| 2001-08-20 | 154.13 |
| 2001-08-17 | 154.64 |
| 2001-08-16 | 154.64 |
| 2001-08-15 | 145.86 |
| 2001-08-14 | 147.93 |
| 2001-08-13 | 143.80 |
| 2001-08-10 | 139.15 |
| 2001-08-09 | 147.93 |
| 2001-08-08 | 154.64 |
| 2001-08-07 | 154.13 |
| 2001-08-06 | 156.19 |
| 2001-08-03 | 157.74 |
| 2001-08-02 | 158.26 |
| 2001-08-01 | 158.26 |
| 2001-07-31 | 157.74 |
| 2001-07-30 | 158.78 |
| 2001-07-27 | 158.78 |
| 2001-07-26 | 158.26 |
| 2001-07-24 | 160.84 |
| 2001-07-23 | 160.84 |
| 2001-07-20 | 160.32 |
| 2001-07-19 | 160.32 |
| 2001-07-18 | 161.36 |
| 2001-07-17 | 159.29 |
| 2001-07-16 | 161.87 |
| 2001-07-13 | 158.26 |
| 2001-07-12 | 155.16 |
| 2001-07-11 | 154.64 |
| 2001-07-10 | 157.74 |
| 2001-07-09 | 157.23 |
| 2001-07-05 | 160.32 |
| 2001-07-04 | 160.32 |
| 2001-07-03 | 163.42 |
| 2001-06-29 | 165.49 |
| 2001-06-28 | 162.39 |
| 2001-06-27 | 170.65 |
| 2001-06-26 | 164.46 |
| 2001-06-22 | 163.94 |
| 2001-06-21 | 164.97 |
| 2001-06-20 | 166.01 |
| 2001-06-19 | 172.72 |
| 2001-06-18 | 155.68 |
| 2001-06-15 | 156.19 |
| 2001-06-14 | 157.74 |
| 2001-06-13 | 165.49 |
| 2001-06-12 | 167.56 |
| 2001-06-11 | 168.59 |
| 2001-06-08 | 179.95 |
| 2001-06-07 | 179.95 |
| 2001-06-06 | 177.89 |
| 2001-06-05 | 174.79 |
| 2001-06-04 | 171.69 |
| 2001-06-01 | 166.52 |
| 2001-05-31 | 162.39 |
| 2001-05-30 | 160.32 |
| 2001-05-29 | 158.26 |
| 2001-05-28 | 156.71 |
| 2001-05-25 | 149.99 |
| 2001-05-24 | 145.86 |
| 2001-05-23 | 149.99 |
| 2001-05-22 | 151.54 |
| 2001-05-21 | 154.13 |
| 2001-05-18 | 154.13 |
| 2001-05-17 | 154.13 |
| 2001-05-16 | 153.61 |
| 2001-05-15 | 145.86 |
| 2001-05-14 | 149.48 |
| 2001-05-11 | 155.68 |
| 2001-05-10 | 158.26 |
| 2001-05-09 | 156.19 |
| 2001-05-08 | 158.26 |
| 2001-05-07 | 160.32 |
| 2001-05-04 | 148.96 |
| 2001-05-03 | 146.90 |
| 2001-05-02 | 150.51 |
| 2001-04-27 | 151.00 |
| 2001-04-26 | 150.51 |
| 2001-04-25 | 145.11 |
| 2001-04-24 | 136.76 |
| 2001-04-23 | 126.93 |
| 2001-04-20 | 123.99 |
| 2001-04-19 | 124.48 |
| 2001-04-18 | 123.00 |
| 2001-04-17 | 121.53 |
| 2001-04-12 | 117.11 |
| 2001-04-11 | 114.65 |
| 2001-04-10 | 113.67 |
| 2001-04-09 | 116.62 |
| 2001-04-06 | 116.62 |
| 2001-04-04 | 114.65 |
| 2001-04-03 | 116.13 |
| 2001-04-02 | 115.14 |
| 2001-03-30 | 114.65 |
| 2001-03-29 | 112.69 |
| 2001-03-28 | 111.71 |
| 2001-03-27 | 108.27 |
| 2001-03-26 | 108.76 |
| 2001-03-23 | 106.79 |
| 2001-03-22 | 109.25 |
| 2001-03-21 | 111.21 |
| 2001-03-20 | 111.21 |
| 2001-03-19 | 112.20 |
| 2001-03-16 | 111.21 |
| 2001-03-15 | 104.83 |
| 2001-03-14 | 102.86 |
| 2001-03-13 | 104.34 |
| 2001-03-12 | 112.20 |
| 2001-03-09 | 116.13 |
| 2001-03-08 | 115.14 |
| 2001-03-07 | 117.11 |
| 2001-03-06 | 112.69 |
| 2001-03-05 | 112.20 |
| 2001-03-02 | 104.83 |
| 2001-03-01 | 108.27 |
| 2001-02-28 | 110.23 |
| 2001-02-27 | 113.18 |
| 2001-02-26 | 112.69 |
| 2001-02-23 | 111.71 |
| 2001-02-22 | 110.72 |
| 2001-02-21 | 112.20 |
| 2001-02-20 | 103.36 |
| 2001-02-19 | 101.88 |
| 2001-02-16 | 101.88 |
| 2001-02-15 | 101.39 |
| 2001-02-14 | 101.39 |
| 2001-02-13 | 102.86 |
| 2001-02-12 | 103.85 |
| 2001-02-09 | 101.88 |
| 2001-02-08 | 94.02 |
| 2001-02-07 | 88.62 |
| 2001-02-06 | 87.64 |
| 2001-02-05 | 87.15 |
| 2001-02-02 | 87.64 |
| 2001-02-01 | 86.66 |
| 2001-01-31 | 84.20 |
| 2001-01-30 | 82.73 |
| 2001-01-29 | 81.74 |
| 2001-01-23 | 80.27 |
| 2001-01-22 | 79.78 |
| 2001-01-19 | 79.78 |
| 2001-01-18 | 79.78 |
| 2001-01-17 | 78.30 |
| 2001-01-16 | 78.30 |
| 2001-01-15 | 78.30 |
| 2001-01-12 | 78.30 |
| 2001-01-11 | 78.80 |
| 2001-01-10 | 79.78 |
| 2001-01-09 | 79.29 |
| 2001-01-08 | 79.78 |
| 2001-01-05 | 80.76 |
| 2001-01-04 | 81.25 |
| 2001-01-03 | 80.76 |
| 2001-01-02 | 80.76 |
| 2000-12-29 | 79.78 |
| 2000-12-28 | 77.32 |
| 2000-12-27 | 76.83 |
| 2000-12-22 | 73.88 |
| 2000-12-21 | 74.38 |
| 2000-12-20 | 72.41 |
| 2000-12-19 | 70.94 |
| 2000-12-18 | 69.95 |
| 2000-12-15 | 69.95 |
| 2000-12-14 | 71.92 |
| 2000-12-13 | 72.41 |
| 2000-12-12 | 69.46 |
| 2000-12-11 | 71.92 |
| 2000-12-08 | 70.45 |
| 2000-12-07 | 69.95 |
| 2000-12-06 | 68.97 |
| 2000-12-05 | 67.99 |
| 2000-12-04 | 68.97 |
| 2000-12-01 | 69.95 |
| 2000-11-30 | 68.97 |
| 2000-11-29 | 70.94 |
| 2000-11-28 | 71.43 |
| 2000-11-27 | 70.94 |
| 2000-11-24 | 68.48 |
| 2000-11-23 | 68.48 |
| 2000-11-22 | 68.97 |
| 2000-11-21 | 69.46 |
| 2000-11-20 | 69.95 |
| 2000-11-17 | 68.97 |
| 2000-11-16 | 68.48 |
| 2000-11-15 | 68.97 |
| 2000-11-14 | 69.95 |
| 2000-11-13 | 67.99 |
| 2000-11-10 | 69.95 |
| 2000-11-09 | 71.92 |
| 2000-11-08 | 71.43 |
| 2000-11-07 | 72.41 |
| 2000-11-06 | 71.92 |
| 2000-11-03 | 71.92 |
| 2000-11-02 | 69.46 |
| 2000-11-01 | 68.48 |
| 2000-10-31 | 67.99 |
| 2000-10-30 | 67.99 |
| 2000-10-27 | 67.99 |
| 2000-10-26 | 70.94 |
| 2000-10-25 | 71.92 |
| 2000-10-24 | 68.97 |
| 2000-10-23 | 69.46 |
| 2000-10-20 | 67.99 |
| 2000-10-19 | 67.50 |
| 2000-10-18 | 68.48 |
| 2000-10-17 | 71.92 |
| 2000-10-16 | 71.92 |
| 2000-10-13 | 71.43 |
| 2000-10-12 | 71.92 |
| 2000-10-11 | 70.45 |
| 2000-10-10 | 71.43 |
| 2000-10-09 | 71.92 |
| 2000-10-05 | 72.90 |
| 2000-10-04 | 73.39 |
| 2000-10-03 | 72.41 |
| 2000-09-29 | 74.87 |
| 2000-09-28 | 71.92 |
| 2000-09-27 | 68.68 |
| 2000-09-26 | 67.71 |
| 2000-09-25 | 68.68 |
| 2000-09-22 | 64.82 |
| 2000-09-21 | 65.79 |
| 2000-09-20 | 68.68 |
| 2000-09-19 | 62.89 |
| 2000-09-18 | 56.63 |
| 2000-09-15 | 54.70 |
| 2000-09-14 | 65.79 |
| 2000-09-12 | 73.01 |
| 2000-09-11 | 73.50 |
| 2000-09-08 | 74.46 |
| 2000-09-07 | 73.50 |
| 2000-09-06 | 73.01 |
| 2000-09-05 | 74.46 |
| 2000-09-04 | 75.91 |
| 2000-09-01 | 76.39 |
| 2000-08-31 | 76.39 |
| 2000-08-30 | 74.46 |
| 2000-08-29 | 73.50 |
| 2000-08-28 | 75.91 |
| 2000-08-25 | 69.64 |
| 2000-08-24 | 68.68 |
| 2000-08-23 | 70.12 |
| 2000-08-22 | 71.57 |
| 2000-08-21 | 73.01 |
| 2000-08-18 | 75.42 |
| 2000-08-17 | 71.57 |
| 2000-08-16 | 71.57 |
| 2000-08-15 | 70.61 |
| 2000-08-14 | 70.61 |
| 2000-08-11 | 66.75 |
| 2000-08-10 | 66.27 |
| 2000-08-09 | 65.30 |
| 2000-08-08 | 66.27 |
| 2000-08-07 | 65.79 |
| 2000-08-04 | 65.79 |
| 2000-08-03 | 65.30 |
| 2000-08-02 | 65.30 |
| 2000-08-01 | 65.79 |
| 2000-07-31 | 63.86 |
| 2000-07-28 | 66.27 |
| 2000-07-27 | 66.75 |
| 2000-07-26 | 66.75 |
| 2000-07-25 | 65.79 |
| 2000-07-24 | 66.75 |
| 2000-07-21 | 66.75 |
| 2000-07-20 | 67.23 |
| 2000-07-19 | 66.75 |
| 2000-07-18 | 64.82 |
| 2000-07-17 | 65.30 |
| 2000-07-14 | 65.30 |
| 2000-07-13 | 64.34 |
| 2000-07-12 | 63.86 |
| 2000-07-11 | 63.86 |
| 2000-07-10 | 63.86 |
| 2000-07-07 | 63.86 |
| 2000-07-06 | 63.86 |
| 2000-07-05 | 63.86 |
| 2000-07-04 | 63.86 |
| 2000-07-03 | 62.89 |
| 2000-06-30 | 62.41 |
| 2000-06-29 | 60.00 |
| 2000-06-28 | 59.52 |
| 2000-06-27 | 59.04 |
| 2000-06-26 | 59.04 |
| 2000-06-23 | 59.04 |
| 2000-06-22 | 58.56 |
| 2000-06-21 | 59.04 |
| 2000-06-20 | 58.07 |
| 2000-06-19 | 57.11 |
| 2000-06-16 | 59.04 |
| 2000-06-15 | 58.07 |
| 2000-06-14 | 57.59 |
| 2000-06-13 | 56.63 |
| 2000-06-12 | 57.11 |
| 2000-06-09 | 57.59 |
| 2000-06-08 | 57.11 |
| 2000-06-07 | 57.11 |
| 2000-06-05 | 56.15 |
| 2000-06-02 | 55.67 |
| 2000-06-01 | 56.15 |
| 2000-05-31 | 56.92 |
| 2000-05-30 | 58.27 |
| 2000-05-29 | 58.27 |
| 2000-05-26 | 57.37 |
| 2000-05-25 | 56.92 |
| 2000-05-24 | 56.92 |
| 2000-05-23 | 56.47 |
| 2000-05-22 | 56.01 |
| 2000-05-19 | 56.01 |
| 2000-05-18 | 56.01 |
| 2000-05-17 | 56.01 |
| 2000-05-16 | 56.01 |
| 2000-05-15 | 54.66 |
| 2000-05-12 | 54.66 |
| 2000-05-10 | 55.11 |
| 2000-05-09 | 55.11 |
| 2000-05-08 | 55.56 |
| 2000-05-05 | 57.37 |
| 2000-05-04 | 53.75 |
| 2000-05-03 | 56.01 |
| 2000-05-02 | 56.92 |
| 2000-04-28 | 55.56 |
| 2000-04-27 | 54.66 |
| 2000-04-26 | 54.66 |
| 2000-04-25 | 53.75 |
| 2000-04-20 | 53.75 |
| 2000-04-19 | 53.30 |
| 2000-04-18 | 54.20 |
| 2000-04-17 | 53.75 |
| 2000-04-14 | 55.56 |
| 2000-04-13 | 47.87 |
| 2000-04-12 | 46.52 |
| 2000-04-11 | 47.42 |
| 2000-04-10 | 43.80 |
| 2000-04-07 | 44.26 |
| 2000-04-06 | 43.35 |
| 2000-04-05 | 44.71 |
| 2000-04-03 | 44.71 |
| 2000-03-31 | 44.71 |
| 2000-03-30 | 46.52 |
| 2000-03-29 | 47.87 |
| 2000-03-28 | 49.23 |
| 2000-03-27 | 51.94 |
| 2000-03-24 | 51.94 |
| 2000-03-23 | 53.75 |
| 2000-03-22 | 49.68 |
| 2000-03-21 | 49.23 |
| 2000-03-20 | 47.42 |
| 2000-03-17 | 49.23 |
| 2000-03-16 | 48.33 |
| 2000-03-15 | 48.33 |
| 2000-03-14 | 47.42 |
| 2000-03-13 | 48.33 |
| 2000-03-10 | 50.13 |
| 2000-03-09 | 49.23 |
| 2000-03-08 | 49.23 |
| 2000-03-07 | 50.13 |
| 2000-03-06 | 48.33 |
| 2000-03-03 | 47.42 |
| 2000-03-02 | 47.42 |
| 2000-03-01 | 48.33 |
| 2000-02-29 | 47.42 |
| 2000-02-28 | 46.52 |
| 2000-02-25 | 47.87 |
| 2000-02-24 | 48.33 |
| 2000-02-23 | 46.52 |
| 2000-02-22 | 46.52 |
| 2000-02-21 | 46.52 |
| 2000-02-18 | 49.23 |
| 2000-02-17 | 46.06 |
| 2000-02-16 | 47.42 |
| 2000-02-15 | 45.61 |
| 2000-02-14 | 44.71 |
| 2000-02-11 | 50.13 |
| 2000-02-10 | 51.04 |
| 2000-02-09 | 50.13 |
| 2000-02-08 | 50.13 |
| 2000-02-03 | 50.13 |
| 2000-02-02 | 50.13 |
| 2000-02-01 | 50.13 |
| 2000-01-31 | 50.59 |
| 2000-01-28 | 50.59 |
| 2000-01-27 | 51.49 |
| 2000-01-26 | 51.94 |
| 2000-01-25 | 50.13 |
| 2000-01-24 | 49.68 |
| 2000-01-21 | 49.68 |
| 2000-01-20 | 51.49 |
| 2000-01-19 | 51.04 |
| 2000-01-18 | 51.94 |
| 2000-01-17 | 51.94 |
| 2000-01-14 | 51.94 |
| 2000-01-13 | 51.49 |
| 2000-01-12 | 51.49 |
| 2000-01-11 | 51.94 |
| 2000-01-10 | 51.04 |
| 2000-01-07 | 51.04 |
| 2000-01-06 | 49.23 |
| 2000-01-05 | 51.49 |
| 2000-01-04 | 53.75 |
| 2000-01-03 | 54.20 |
| 1999-12-30 | 54.20 |
| 1999-12-29 | 53.30 |
| 1999-12-28 | 53.75 |
| 1999-12-24 | 52.40 |
| 1999-12-23 | 52.85 |
| 1999-12-22 | 55.56 |
| 1999-12-21 | 53.75 |
| 1999-12-20 | 53.30 |
| 1999-12-17 | 53.75 |
| 1999-12-16 | 53.75 |
| 1999-12-15 | 53.30 |
| 1999-12-14 | 54.66 |
| 1999-12-13 | 54.66 |
| 1999-12-10 | 52.40 |
| 1999-12-09 | 53.30 |
| 1999-12-08 | 53.75 |
| 1999-12-07 | 54.66 |
| 1999-12-06 | 54.20 |
| 1999-12-03 | 53.30 |
| 1999-12-02 | 53.30 |
| 1999-12-01 | 53.30 |
| 1999-11-30 | 53.30 |
| 1999-11-29 | 53.75 |
| 1999-11-26 | 51.94 |
| 1999-11-25 | 53.75 |
| 1999-11-24 | 53.75 |
| 1999-11-23 | 52.85 |
| 1999-11-22 | 53.75 |
| 1999-11-19 | 53.75 |
| 1999-11-18 | 53.75 |
| 1999-11-17 | 54.66 |
| 1999-11-16 | 54.20 |
| 1999-11-15 | 54.20 |
| 1999-11-12 | 52.85 |
| 1999-11-11 | 51.04 |
| 1999-11-10 | 51.49 |
| 1999-11-09 | 51.04 |
| 1999-11-08 | 50.13 |
| 1999-11-05 | 49.68 |
| 1999-11-04 | 49.68 |
| 1999-11-03 | 49.68 |
| 1999-11-02 | 50.13 |
| 1999-11-01 | 49.23 |
| 1999-10-29 | 50.13 |
| 1999-10-28 | 48.33 |
| 1999-10-27 | 48.78 |
| 1999-10-26 | 50.13 |
| 1999-10-25 | 51.94 |
| 1999-10-22 | 50.13 |
| 1999-10-21 | 48.78 |
| 1999-10-20 | 50.13 |
| 1999-10-19 | 47.87 |
| 1999-10-15 | 50.59 |
| 1999-10-14 | 50.59 |
| 1999-10-13 | 51.94 |
| 1999-10-12 | 51.94 |
| 1999-10-11 | 51.94 |
| 1999-10-08 | 51.04 |
| 1999-10-07 | 52.85 |
| 1999-10-06 | 53.75 |
| 1999-10-05 | 53.75 |
| 1999-10-04 | 51.94 |
| 1999-09-30 | 53.75 |
| 1999-09-29 | 49.68 |
| 1999-09-28 | 49.68 |
| 1999-09-27 | 50.13 |
| 1999-09-24 | 50.13 |
| 1999-09-23 | 51.04 |
| 1999-09-22 | 47.60 |
| 1999-09-21 | 52.94 |
| 1999-09-20 | 52.05 |
| 1999-09-17 | 50.27 |
| 1999-09-15 | 49.38 |
| 1999-09-14 | 51.16 |
| 1999-09-13 | 50.27 |
| 1999-09-10 | 49.83 |
| 1999-09-09 | 51.60 |
| 1999-09-08 | 49.83 |
| 1999-09-07 | 49.83 |
| 1999-09-06 | 49.38 |
| 1999-09-03 | 49.38 |
| 1999-09-02 | 48.49 |
| 1999-09-01 | 48.05 |
| 1999-08-31 | 48.05 |
| 1999-08-30 | 48.49 |
| 1999-08-27 | 46.71 |
| 1999-08-26 | 48.49 |
| 1999-08-25 | 48.94 |
| 1999-08-24 | 49.83 |
| 1999-08-23 | 50.27 |
| 1999-08-20 | 47.16 |
| 1999-08-19 | 47.60 |
| 1999-08-18 | 47.16 |
| 1999-08-17 | 47.16 |
| 1999-08-16 | 47.16 |
| 1999-08-13 | 47.16 |
| 1999-08-12 | 47.60 |
| 1999-08-11 | 47.16 |
| 1999-08-10 | 52.49 |
| 1999-08-09 | 51.60 |
| 1999-08-06 | 52.94 |
| 1999-08-05 | 53.83 |
| 1999-08-04 | 53.83 |
| 1999-08-03 | 54.72 |
| 1999-08-02 | 53.38 |
| 1999-07-30 | 54.72 |
| 1999-07-29 | 53.83 |
| 1999-07-28 | 55.16 |
| 1999-07-27 | 52.05 |
| 1999-07-26 | 51.60 |
| 1999-07-23 | 53.83 |
| 1999-07-22 | 56.05 |
| 1999-07-21 | 55.60 |
| 1999-07-20 | 53.83 |
| 1999-07-19 | 52.94 |
| 1999-07-16 | 53.38 |
| 1999-07-15 | 53.83 |
| 1999-07-14 | 52.94 |
| 1999-07-13 | 53.38 |
| 1999-07-12 | 53.83 |
| 1999-07-09 | 52.94 |
| 1999-07-08 | 52.94 |
| 1999-07-07 | 54.27 |
| 1999-07-06 | 54.27 |
| 1999-07-05 | 53.83 |
| 1999-07-02 | 48.49 |
| 1999-06-30 | 48.49 |
| 1999-06-29 | 50.27 |
| 1999-06-28 | 49.38 |
| 1999-06-25 | 48.94 |
| 1999-06-24 | 48.49 |
| 1999-06-23 | 50.71 |
| 1999-06-22 | 51.16 |
| 1999-06-21 | 52.05 |
| 1999-06-17 | 50.27 |
| 1999-06-16 | 52.05 |
| 1999-06-15 | 52.05 |
| 1999-06-14 | 52.49 |
| 1999-06-11 | 49.38 |
| 1999-06-10 | 50.27 |
| 1999-06-09 | 48.49 |
| 1999-06-08 | 50.27 |
| 1999-06-07 | 51.16 |
| 1999-06-04 | 46.71 |
| 1999-06-03 | 48.49 |
| 1999-06-02 | 48.49 |
| 1999-06-01 | 48.49 |
| 1999-05-31 | 45.82 |
| 1999-05-28 | 47.60 |
| 1999-05-27 | 49.38 |
| 1999-05-26 | 53.12 |
| 1999-05-25 | 51.85 |
| 1999-05-24 | 52.27 |
| 1999-05-21 | 52.69 |
| 1999-05-20 | 52.27 |
| 1999-05-19 | 53.12 |
| 1999-05-18 | 52.27 |
| 1999-05-17 | 51.85 |
| 1999-05-14 | 51.42 |
| 1999-05-13 | 37.04 |
| 1999-05-12 | 36.20 |
| 1999-05-11 | 35.77 |
| 1999-05-10 | 35.77 |
| 1999-05-07 | 35.35 |
| 1999-05-06 | 39.16 |
| 1999-05-05 | 36.62 |
| 1999-05-04 | 37.04 |
| 1999-05-03 | 37.04 |
| 1999-04-30 | 35.77 |
| 1999-04-29 | 34.08 |
| 1999-04-28 | 34.50 |
| 1999-04-27 | 34.08 |
| 1999-04-26 | 34.08 |
| 1999-04-23 | 34.08 |
| 1999-04-22 | 35.77 |
| 1999-04-21 | 33.66 |
| 1999-04-20 | 33.66 |
| 1999-04-19 | 33.66 |
| 1999-04-16 | 31.97 |
| 1999-04-15 | 25.20 |
| 1999-04-14 | 26.05 |
| 1999-04-13 | 26.47 |
| 1999-04-12 | 26.47 |
| 1999-04-09 | 22.66 |
| 1999-04-08 | 22.66 |
| 1999-04-07 | 21.82 |
| 1999-04-01 | 19.70 |
| 1999-03-31 | 19.70 |
| 1999-03-30 | 19.70 |
| 1999-03-29 | 18.43 |
| 1999-03-26 | 18.85 |
| 1999-03-25 | 19.28 |
| 1999-03-24 | 19.70 |
| 1999-03-23 | 18.43 |
| 1999-03-22 | 18.43 |
| 1999-03-19 | 16.32 |
| 1999-03-18 | 14.20 |
| 1999-03-17 | 15.89 |
| 1999-03-16 | 15.89 |
| 1999-03-15 | 15.89 |
| 1999-03-12 | 14.20 |
| 1999-03-11 | 14.63 |
| 1999-03-10 | 13.36 |
| 1999-03-09 | 12.09 |
| 1999-03-08 | 10.40 |
| 1999-03-05 | 9.97 |
| 1999-03-04 | 9.13 |
| 1999-03-03 | 9.97 |
| 1999-03-02 | 7.43 |
| 1999-03-01 | 11.66 |
| 1999-02-26 | 10.40 |
| 1999-02-25 | 9.13 |
| 1999-02-24 | 9.13 |
| 1999-02-23 | 8.28 |
| 1999-02-22 | 7.86 |
| 1999-02-19 | 7.43 |
| 1999-02-15 | 8.28 |
| 1999-02-12 | 8.28 |
| 1999-02-11 | 7.43 |
| 1999-02-10 | 7.43 |
| 1999-02-09 | 7.86 |
| 1999-02-08 | 7.43 |
| 1999-02-05 | 7.86 |
| 1999-02-04 | 7.86 |
| 1999-02-03 | 8.70 |
| 1999-02-02 | 8.28 |
| 1999-02-01 | 7.43 |
| 1999-01-29 | 7.43 |
| 1999-01-28 | 9.97 |
| 1999-01-27 | 9.97 |
| 1999-01-26 | 7.86 |
| 1999-01-25 | 7.43 |
| 1999-01-22 | 9.13 |
| 1999-01-21 | 9.97 |
| 1999-01-20 | 10.82 |
| 1999-01-19 | 10.82 |
| 1999-01-18 | 11.66 |
| 1999-01-15 | 11.66 |
| 1999-01-14 | 13.78 |
| 1999-01-13 | 14.20 |
| 1999-01-12 | 15.05 |
| 1999-01-11 | 12.09 |
| 1999-01-08 | 10.82 |
| 1999-01-07 | 11.24 |
| 1999-01-06 | 9.13 |
| 1999-01-05 | 7.86 |
| 1999-01-04 | 7.86 |
| 1998-12-31 | 9.13 |
| 1998-12-30 | 8.70 |
| 1998-12-29 | 8.70 |
| 1998-12-28 | 8.28 |
| 1998-12-24 | 8.28 |
| 1998-12-23 | 8.28 |
| 1998-12-22 | 9.97 |
| 1998-12-21 | 9.55 |
| 1998-12-18 | 8.28 |
| 1998-12-17 | 7.86 |
| 1998-12-16 | 6.17 |
| 1998-12-15 | 4.47 |
| 1998-12-14 | 3.63 |
| 1998-12-11 | 7.86 |
| 1998-12-10 | 8.70 |
| 1998-12-09 | 9.97 |
| 1998-12-08 | 13.78 |
| 1998-12-07 | 12.09 |
| 1998-12-04 | 11.24 |
| 1998-12-03 | 10.82 |
| 1998-12-02 | 9.97 |
| 1998-12-01 | 9.97 |
| 1998-11-30 | 13.36 |
| 1998-11-27 | 15.05 |
| 1998-11-26 | 13.36 |
| 1998-11-25 | 14.63 |
| 1998-11-24 | 16.74 |
| 1998-11-23 | 15.47 |
| 1998-11-20 | 16.74 |
| 1998-11-19 | 16.32 |
| 1998-11-18 | 10.82 |
| 1998-11-17 | 9.55 |
| 1998-11-16 | 8.70 |
| 1998-11-13 | 7.86 |
| 1998-11-12 | 8.28 |
| 1998-11-11 | 8.28 |
| 1998-11-10 | 8.28 |
| 1998-11-09 | 9.55 |
| 1998-11-06 | 9.13 |
| 1998-11-05 | 9.13 |
| 1998-11-04 | 9.55 |
| 1998-11-03 | 7.01 |
| 1998-11-02 | 7.01 |
| 1998-10-30 | 5.74 |
| 1998-10-29 | 4.05 |
| 1998-10-27 | 4.90 |
| 1998-10-26 | 3.20 |
| 1998-10-23 | 1.94 |
| 1998-10-22 | 3.63 |
| 1998-10-21 | 7.01 |
| 1998-10-20 | 5.74 |
| 1998-10-19 | 0.67 |
| 1998-10-16 | -0.60 |
| 1998-10-15 | -7.79 |
| 1998-10-14 | -6.10 |
| 1998-10-13 | -3.56 |
| 1998-10-12 | -8.64 |
| 1998-10-09 | -12.87 |
| 1998-10-08 | -14.56 |
| 1998-10-07 | -15.41 |
| 1998-10-05 | -16.67 |
| 1998-09-30 | -16.25 |
| 1998-09-29 | -16.25 |
| 1998-09-28 | -14.98 |
| 1998-09-25 | -16.67 |
| 1998-09-24 | -15.83 |
| 1998-09-23 | -16.84 |
| 1998-09-22 | -16.43 |
| 1998-09-21 | -17.67 |
| 1998-09-18 | -18.08 |
| 1998-09-17 | -18.08 |
| 1998-09-16 | -17.26 |
| 1998-09-15 | -18.08 |
| 1998-09-14 | -17.67 |
| 1998-09-11 | -18.08 |
| 1998-09-10 | -18.08 |
| 1998-09-09 | -18.90 |
| 1998-09-08 | -19.31 |
| 1998-09-07 | -18.90 |
| 1998-09-04 | -27.55 |
| 1998-09-03 | -27.55 |
| 1998-09-02 | -27.55 |
| 1998-09-01 | -27.96 |
| 1998-08-31 | -27.14 |
| 1998-08-28 | -25.90 |
| 1998-08-27 | -22.20 |
| 1998-08-26 | -18.90 |
| 1998-08-25 | -18.49 |
| 1998-08-24 | -18.49 |
| 1998-08-21 | -17.67 |
| 1998-08-20 | -17.67 |
| 1998-08-19 | -18.08 |
| 1998-08-18 | -17.67 |
| 1998-08-14 | -18.08 |
| 1998-08-13 | -18.49 |
| 1998-08-12 | -17.26 |
| 1998-08-11 | -18.90 |
| 1998-08-10 | -16.43 |
| 1998-08-07 | -16.02 |
| 1998-08-06 | -15.20 |
| 1998-08-05 | -14.79 |
| 1998-08-04 | -13.96 |
| 1998-08-03 | -14.37 |
| 1998-07-31 | -10.67 |
| 1998-07-30 | -10.26 |
| 1998-07-29 | -10.26 |
| 1998-07-28 | -6.14 |
| 1998-07-27 | -4.49 |
| 1998-07-24 | -3.67 |
| 1998-07-23 | -4.49 |
| 1998-07-22 | -3.26 |
| 1998-07-21 | -3.26 |
| 1998-07-20 | -2.02 |
| 1998-07-17 | -2.02 |
| 1998-07-16 | -1.20 |
| 1998-07-15 | 0.45 |
| 1998-07-14 | -1.20 |
| 1998-07-13 | -1.20 |
| 1998-07-10 | -0.38 |
| 1998-07-09 | 2.09 |
| 1998-07-08 | 2.92 |
| 1998-07-07 | 2.92 |
| 1998-07-06 | 3.74 |
| 1998-07-03 | 3.74 |
| 1998-07-02 | 6.21 |
| 1998-06-30 | 7.44 |
| 1998-06-29 | 7.44 |
| 1998-06-26 | 5.80 |
| 1998-06-25 | 4.56 |
| 1998-06-24 | 2.09 |
| 1998-06-23 | 4.56 |
| 1998-06-22 | 2.92 |
| 1998-06-19 | 2.92 |
| 1998-06-18 | 2.92 |
| 1998-06-17 | -0.38 |
| 1998-06-16 | -6.14 |
| 1998-06-15 | -2.85 |
| 1998-06-12 | -0.38 |
| 1998-06-11 | 1.27 |
| 1998-06-10 | 1.27 |
| 1998-06-09 | 3.74 |
| 1998-06-08 | 5.39 |
| 1998-06-05 | 6.62 |
| 1998-06-04 | 8.68 |
| 1998-06-03 | 11.15 |
| 1998-06-02 | 14.03 |
| 1998-06-01 | 16.91 |
| 1998-05-29 | 16.50 |
| 1998-05-28 | 17.74 |
| 1998-05-27 | 20.86 |
| 1998-05-26 | 23.98 |
| 1998-05-25 | 24.37 |
| 1998-05-22 | 23.59 |
| 1998-05-21 | 23.59 |
| 1998-05-20 | 21.64 |
| 1998-05-19 | 20.86 |
| 1998-05-18 | 22.81 |
| 1998-05-15 | 25.15 |
| 1998-05-14 | 25.54 |
| 1998-05-13 | 24.37 |
| 1998-05-12 | 26.32 |
| 1998-05-11 | 23.98 |
| 1998-05-08 | 27.10 |
| 1998-05-07 | 26.32 |
| 1998-05-06 | 25.15 |
| 1998-05-05 | 25.15 |
| 1998-05-04 | 23.20 |
| 1998-05-01 | 24.76 |
| 1998-04-30 | 23.20 |
| 1998-04-29 | 20.86 |
| 1998-04-28 | 20.86 |
| 1998-04-27 | 18.91 |
| 1998-04-24 | 23.20 |
| 1998-04-23 | 23.59 |
| 1998-04-22 | 23.20 |
| 1998-04-21 | 23.20 |
| 1998-04-20 | 23.98 |
| 1998-04-17 | 23.98 |
| 1998-04-16 | 27.10 |
| 1998-04-15 | 29.05 |
| 1998-04-14 | 32.56 |
| 1998-04-09 | 23.59 |
| 1998-04-08 | 22.42 |
| 1998-04-07 | 21.25 |
| 1998-04-03 | 21.25 |
| 1998-04-02 | 21.25 |
| 1998-04-01 | 20.47 |
| 1998-03-31 | 22.81 |
| 1998-03-30 | 22.42 |
| 1998-03-27 | 22.81 |
| 1998-03-26 | 23.20 |
| 1998-03-25 | 23.20 |
| 1998-03-24 | 22.42 |
| 1998-03-23 | 23.20 |
| 1998-03-20 | 23.98 |
| 1998-03-19 | 22.81 |
| 1998-03-18 | 24.76 |
| 1998-03-17 | 24.76 |
| 1998-03-16 | 23.59 |
| 1998-03-13 | 23.20 |
| 1998-03-12 | 22.42 |
| 1998-03-11 | 22.81 |
| 1998-03-10 | 22.42 |
| 1998-03-09 | 21.64 |
| 1998-03-06 | 22.42 |
| 1998-03-05 | 19.30 |
| 1998-03-04 | 22.42 |
| 1998-03-03 | 22.81 |
| 1998-03-02 | 21.64 |
| 1998-02-27 | 19.69 |
| 1998-02-26 | 17.75 |
| 1998-02-25 | 16.97 |
| 1998-02-24 | 16.58 |
| 1998-02-23 | 16.97 |
| 1998-02-20 | 17.75 |
| 1998-02-19 | 16.97 |
| 1998-02-18 | 16.97 |
| 1998-02-17 | 11.51 |
| 1998-02-16 | 9.17 |
| 1998-02-13 | 10.73 |
| 1998-02-12 | 16.19 |
| 1998-02-11 | 15.41 |
| 1998-02-10 | 13.07 |
| 1998-02-09 | 15.80 |
| 1998-02-06 | 9.56 |
| 1998-02-05 | 8.39 |
| 1998-02-04 | 8.78 |
| 1998-02-03 | 8.78 |
| 1998-02-02 | 5.66 |
| 1998-01-27 | 0.59 |
| 1998-01-26 | 0.59 |
| 1998-01-23 | 2.54 |
| 1998-01-22 | 2.54 |
| 1998-01-21 | 5.27 |
| 1998-01-20 | 5.27 |
| 1998-01-19 | 9.17 |
| 1998-01-16 | 6.83 |
| 1998-01-15 | 6.05 |
| 1998-01-14 | 10.73 |
| 1998-01-13 | 8.78 |
| 1998-01-12 | 4.49 |
| 1998-01-09 | 14.24 |
| 1998-01-08 | 16.58 |
| 1998-01-07 | 19.30 |
| 1998-01-06 | 26.32 |
| 1998-01-05 | 29.44 |
| 1998-01-02 | 31.39 |
| 1997-12-31 | 32.56 |
| 1997-12-30 | 29.44 |
| 1997-12-29 | 29.05 |
| 1997-12-24 | 31.78 |
| 1997-12-23 | 31.78 |
| 1997-12-22 | 34.90 |
| 1997-12-19 | 34.90 |
| 1997-12-18 | 34.90 |
| 1997-12-17 | 34.12 |
| 1997-12-16 | 34.51 |
| 1997-12-15 | 36.46 |
| 1997-12-12 | 29.05 |
| 1997-12-11 | 28.66 |
| 1997-12-10 | 33.34 |
| 1997-12-09 | 36.46 |
| 1997-12-08 | 38.41 |
| 1997-12-05 | 38.02 |
| 1997-12-04 | 36.46 |
| 1997-12-03 | 34.12 |
| 1997-12-02 | 34.12 |
| 1997-12-01 | 33.34 |
| 1997-11-28 | 32.56 |
| 1997-11-27 | 31.00 |
| 1997-11-26 | 31.00 |
| 1997-11-25 | 29.44 |
| 1997-11-24 | 29.44 |
| 1997-11-21 | 31.78 |
| 1997-11-20 | 30.22 |
| 1997-11-19 | 29.44 |
| 1997-11-18 | 31.00 |
| 1997-11-17 | 34.90 |
| 1997-11-14 | 26.71 |
| 1997-11-13 | 21.64 |
| 1997-11-12 | 21.64 |
| 1997-11-11 | 25.54 |
| 1997-11-10 | 26.32 |
| 1997-11-07 | 26.32 |
| 1997-11-06 | 31.00 |
| 1997-11-05 | 32.56 |
| 1997-11-04 | 29.44 |
| 1997-11-03 | 31.00 |
| 1997-10-31 | 24.76 |
| 1997-10-30 | 23.59 |
| 1997-10-29 | 24.76 |
| 1997-10-28 | 11.51 |
| 1997-10-27 | 26.32 |
| 1997-10-24 | 32.56 |
| 1997-10-23 | 29.44 |
| 1997-10-22 | 43.09 |
| 1997-10-21 | 46.60 |
| 1997-10-20 | 55.95 |
| 1997-10-17 | 55.95 |
| 1997-10-16 | 55.95 |
| 1997-10-15 | 53.61 |
| 1997-10-14 | 59.85 |
| 1997-10-13 | 57.12 |
| 1997-10-09 | 61.41 |
| 1997-10-08 | 69.21 |
| 1997-10-07 | 65.31 |
| 1997-10-06 | 55.17 |
| 1997-10-03 | 59.85 |
| 1997-09-30 | 61.41 |
| 1997-09-29 | 61.80 |
| 1997-09-26 | 62.19 |
| 1997-09-25 | 61.02 |
| 1997-09-24 | 61.72 |
| 1997-09-23 | 60.18 |
| 1997-09-22 | 57.87 |
| 1997-09-19 | 60.95 |
| 1997-09-18 | 64.80 |
| 1997-09-16 | 66.35 |
| 1997-09-15 | 66.73 |
| 1997-09-12 | 65.57 |
| 1997-09-11 | 69.43 |
| 1997-09-10 | 73.28 |
| 1997-09-09 | 75.20 |
| 1997-09-08 | 63.65 |
| 1997-09-05 | 55.56 |
| 1997-09-04 | 56.33 |
| 1997-09-03 | 57.10 |
| 1997-09-02 | 46.32 |
| 1997-09-01 | 52.48 |
| 1997-08-29 | 61.72 |
| 1997-08-28 | 63.26 |
| 1997-08-27 | 67.12 |
| 1997-08-26 | 71.74 |
| 1997-08-25 | 73.28 |
| 1997-08-22 | 76.36 |
| 1997-08-21 | 78.67 |
| 1997-08-20 | 77.90 |
| 1997-08-19 | 77.90 |
| 1997-08-15 | 85.60 |
| 1997-08-14 | 40.16 |
| 1997-08-13 | 40.55 |
| 1997-08-12 | 41.32 |
| 1997-08-11 | 44.01 |
| 1997-08-08 | 44.78 |
| 1997-08-07 | 45.94 |
| 1997-08-06 | 45.94 |
| 1997-08-05 | 40.16 |
| 1997-08-04 | 40.55 |
| 1997-08-01 | 40.93 |
| 1997-07-31 | 41.32 |
| 1997-07-30 | 42.47 |
| 1997-07-29 | 42.47 |
| 1997-07-28 | 41.70 |
| 1997-07-25 | 42.47 |
| 1997-07-24 | 44.01 |
| 1997-07-23 | 45.55 |
| 1997-07-22 | 45.17 |
| 1997-07-21 | 47.09 |
| 1997-07-18 | 48.63 |
| 1997-07-17 | 49.40 |
| 1997-07-16 | 49.40 |
| 1997-07-15 | 50.94 |
| 1997-07-14 | 49.40 |
| 1997-07-11 | 49.40 |
| 1997-07-10 | 43.63 |
| 1997-07-09 | 38.62 |
| 1997-07-08 | 46.32 |
| 1997-07-07 | 52.87 |
| 1997-07-04 | 49.40 |
| 1997-07-03 | 49.40 |
| 1997-06-27 | 54.02 |
| 1997-06-26 | 44.01 |
| 1997-06-25 | 32.46 |
| 1997-06-24 | 21.68 |
| 1997-06-23 | 15.52 |
| 1997-06-20 | 17.06 |
| 1997-06-19 | 17.44 |
| 1997-06-18 | 14.75 |
| 1997-06-17 | 15.13 |
| 1997-06-16 | 12.82 |
| 1997-06-13 | 10.90 |
| 1997-06-12 | 11.28 |
| 1997-06-11 | 12.44 |
| 1997-06-10 | 11.67 |
| 1997-06-06 | 15.13 |
| 1997-06-05 | 14.36 |
| 1997-06-04 | 13.98 |
| 1997-06-03 | 13.98 |
| 1997-06-02 | 14.75 |
| 1997-05-30 | 15.52 |
| 1997-05-29 | 15.52 |
| 1997-05-28 | 17.44 |
| 1997-05-27 | 17.44 |
| 1997-05-26 | 16.35 |
| 1997-05-23 | 16.35 |
| 1997-05-22 | 16.35 |
| 1997-05-21 | 15.61 |
| 1997-05-20 | 14.88 |
| 1997-05-19 | 14.88 |
| 1997-05-16 | 13.78 |
| 1997-05-15 | 13.05 |
| 1997-05-14 | 13.42 |
| 1997-05-13 | 12.32 |
| 1997-05-12 | 11.22 |
| 1997-05-09 | 11.22 |
| 1997-05-08 | 10.86 |
| 1997-05-07 | 10.86 |
| 1997-05-06 | 10.49 |
| 1997-05-05 | 11.22 |
| 1997-05-02 | 8.30 |
| 1997-05-01 | 6.47 |
| 1997-04-30 | 6.83 |
| 1997-04-29 | 7.20 |
| 1997-04-28 | 6.10 |
| 1997-04-25 | 9.03 |
| 1997-04-24 | 12.69 |
| 1997-04-23 | 14.88 |
| 1997-04-22 | 14.52 |
| 1997-04-21 | 15.25 |
| 1997-04-18 | 14.88 |
| 1997-04-17 | 14.15 |
| 1997-04-16 | 14.88 |
| 1997-04-15 | 14.15 |
| 1997-04-14 | 14.15 |
| 1997-04-11 | 17.08 |
| 1997-04-10 | 15.61 |
| 1997-04-09 | 14.52 |
| 1997-04-08 | 14.52 |
| 1997-04-07 | 14.15 |
| 1997-04-04 | 12.69 |
| 1997-04-03 | 13.78 |
| 1997-04-02 | 13.05 |
| 1997-04-01 | 13.42 |
| 1997-03-27 | 15.61 |
| 1997-03-26 | 16.71 |
| 1997-03-25 | 14.15 |
| 1997-03-24 | 17.08 |
| 1997-03-21 | 11.59 |
| 1997-03-20 | 11.22 |
| 1997-03-19 | 13.78 |
| 1997-03-18 | 14.15 |
| 1997-03-17 | 15.61 |
| 1997-03-14 | 12.69 |
| 1997-03-13 | 15.61 |
| 1997-03-12 | 17.08 |
| 1997-03-11 | 18.17 |
| 1997-03-10 | 17.08 |
| 1997-03-07 | 18.91 |
| 1997-03-06 | 18.54 |
| 1997-03-05 | 19.27 |
| 1997-03-04 | 20.37 |
| 1997-03-03 | 16.71 |
| 1997-02-28 | 13.78 |
| 1997-02-27 | 12.32 |
| 1997-02-26 | 10.86 |
| 1997-02-25 | 11.22 |
| 1997-02-24 | 10.13 |
| 1997-02-21 | 6.83 |
| 1997-02-20 | 6.10 |
| 1997-02-19 | 5.37 |
| 1997-02-18 | 5.37 |
| 1997-02-17 | 7.20 |
| 1997-02-14 | 7.93 |
| 1997-02-13 | 9.76 |
| 1997-02-12 | 9.03 |
| 1997-02-11 | 5.73 |
| 1997-02-10 | 6.10 |
| 1997-02-05 | 5.37 |
| 1997-02-04 | 5.37 |
| 1997-02-03 | 0.98 |
| 1997-01-31 | -1.22 |
| 1997-01-30 | -1.22 |
| 1997-01-29 | -1.22 |
| 1997-01-28 | -1.58 |
| 1997-01-27 | -1.58 |
| 1997-01-24 | -2.31 |
| 1997-01-23 | -2.31 |
| 1997-01-22 | -2.31 |
| 1997-01-21 | -1.58 |
| 1997-01-20 | -1.58 |
| 1997-01-17 | -1.22 |
| 1997-01-16 | -1.22 |
| 1997-01-15 | -1.95 |
| 1997-01-14 | -2.68 |
| 1997-01-13 | -2.68 |
| 1997-01-10 | -2.31 |
| 1997-01-09 | -3.05 |
| 1997-01-08 | -3.05 |
| 1997-01-07 | -3.05 |
| 1997-01-06 | -3.05 |
| 1997-01-03 | -2.68 |
| 1997-01-02 | -1.95 |
| 1996-12-31 | -3.41 |
| 1996-12-30 | -2.31 |
| 1996-12-27 | -2.68 |
| 1996-12-24 | -2.31 |
| 1996-12-23 | -1.95 |
| 1996-12-20 | -2.68 |
| 1996-12-19 | -2.68 |
| 1996-12-18 | -2.31 |
| 1996-12-17 | -2.31 |
| 1996-12-16 | -2.31 |
| 1996-12-13 | -2.68 |
| 1996-12-12 | -2.31 |
| 1996-12-11 | -2.68 |
| 1996-12-10 | -1.95 |
| 1996-12-09 | -3.41 |
| 1996-12-06 | -4.14 |
| 1996-12-05 | -2.68 |
| 1996-12-04 | -2.68 |
| 1996-12-03 | -1.95 |
| 1996-12-02 | -1.95 |
| 1996-11-29 | -2.31 |
| 1996-11-28 | -2.31 |
| 1996-11-27 | -1.95 |
| 1996-11-26 | -2.68 |
| 1996-11-25 | -2.31 |
| 1996-11-22 | -2.68 |
| 1996-11-21 | -3.05 |
| 1996-11-20 | -3.78 |
| 1996-11-19 | -4.51 |
| 1996-11-18 | -4.88 |
| 1996-11-15 | -5.24 |
| 1996-11-14 | -4.88 |
| 1996-11-13 | -5.61 |
| 1996-11-12 | -5.24 |
| 1996-11-11 | -5.24 |
| 1996-11-08 | -5.97 |
| 1996-11-07 | -5.61 |
| 1996-11-06 | -5.24 |
| 1996-11-05 | -5.24 |
| 1996-11-04 | -5.24 |
| 1996-11-01 | -5.24 |
| 1996-10-31 | -5.24 |
| 1996-10-30 | -4.88 |
| 1996-10-29 | -5.97 |
| 1996-10-28 | -5.61 |
| 1996-10-25 | -5.61 |
| 1996-10-24 | -5.24 |
| 1996-10-23 | -4.51 |
| 1996-10-22 | -4.88 |
| 1996-10-18 | -4.51 |
| 1996-10-17 | -4.88 |
| 1996-10-16 | -4.88 |
| 1996-10-15 | -5.61 |
| 1996-10-14 | -5.24 |
| 1996-10-11 | -5.97 |
| 1996-10-10 | -5.61 |
| 1996-10-09 | -5.97 |
| 1996-10-08 | -5.97 |
| 1996-10-07 | -5.97 |
| 1996-10-04 | -6.34 |
| 1996-10-03 | -5.97 |
| 1996-10-02 | -5.24 |
| 1996-10-01 | -5.24 |
| 1996-09-30 | -5.24 |
| 1996-09-27 | -5.17 |
| 1996-09-26 | -5.17 |
| 1996-09-25 | -5.17 |
| 1996-09-24 | -5.53 |
| 1996-09-23 | -4.45 |
| 1996-09-20 | -5.53 |
| 1996-09-19 | -5.89 |
| 1996-09-18 | -5.53 |
| 1996-09-17 | -5.89 |
| 1996-09-16 | -6.60 |
| 1996-09-13 | -6.60 |
| 1996-09-12 | -7.32 |
| 1996-09-11 | -6.60 |
| 1996-09-10 | -6.60 |
| 1996-09-09 | -6.60 |
| 1996-09-06 | -6.96 |
| 1996-09-05 | -6.96 |
| 1996-09-04 | -7.32 |
| 1996-09-03 | -8.76 |
| 1996-09-02 | -7.32 |
| 1996-08-30 | -7.32 |
| 1996-08-29 | -6.96 |
| 1996-08-28 | -6.96 |
| 1996-08-27 | -7.32 |
| 1996-08-23 | -7.68 |
| 1996-08-22 | -7.68 |
| 1996-08-21 | -8.40 |
| 1996-08-20 | -7.32 |
| 1996-08-19 | -8.40 |
| 1996-08-16 | -8.40 |
| 1996-08-15 | -8.76 |
| 1996-08-14 | -8.76 |
| 1996-08-13 | -8.40 |
| 1996-08-12 | -8.76 |
| 1996-08-09 | -8.76 |
| 1996-08-08 | -8.04 |
| 1996-08-07 | -8.76 |
| 1996-08-06 | -8.40 |
| 1996-08-05 | -9.12 |
| 1996-08-02 | -9.48 |
| 1996-08-01 | -9.12 |
| 1996-07-31 | -9.84 |
| 1996-07-30 | -9.84 |
| 1996-07-29 | -9.84 |
| 1996-07-26 | -9.84 |
| 1996-07-25 | -9.84 |
| 1996-07-24 | -9.84 |
| 1996-07-23 | -9.48 |
| 1996-07-22 | -8.76 |
| 1996-07-19 | -9.12 |
| 1996-07-18 | -9.48 |
| 1996-07-17 | -9.84 |
| 1996-07-16 | -9.84 |
| 1996-07-15 | -9.12 |
| 1996-07-12 | -9.12 |
| 1996-07-11 | -8.40 |
| 1996-07-10 | -8.76 |
| 1996-07-09 | -9.48 |
| 1996-07-08 | -9.84 |
| 1996-07-05 | -7.68 |
| 1996-07-04 | -9.12 |
| 1996-07-03 | -9.84 |
| 1996-07-02 | -9.48 |
| 1996-07-01 | -9.84 |
| 1996-06-28 | -9.48 |
| 1996-06-27 | -10.20 |
| 1996-06-26 | -9.84 |
| 1996-06-25 | -9.84 |
| 1996-06-24 | -9.48 |
| 1996-06-21 | -9.48 |
| 1996-06-19 | -9.12 |
| 1996-06-18 | -9.12 |
| 1996-06-14 | -9.48 |
| 1996-06-13 | -9.12 |
| 1996-06-12 | -8.76 |
| 1996-06-11 | -9.12 |
| 1996-06-10 | -9.12 |
| 1996-06-07 | -9.12 |
| 1996-06-06 | -8.76 |
| 1996-06-05 | -8.40 |
| 1996-06-04 | -8.04 |
| 1996-06-03 | -8.04 |
| 1996-05-31 | -6.96 |
| 1996-05-30 | -7.32 |
| 1996-05-29 | -5.81 |
| 1996-05-28 | -5.81 |
| 1996-05-27 | -5.81 |
| 1996-05-24 | -6.16 |
| 1996-05-23 | -6.16 |
| 1996-05-22 | -5.81 |
| 1996-05-21 | -5.47 |
| 1996-05-20 | -5.81 |
| 1996-05-17 | -6.16 |
| 1996-05-16 | -6.84 |
| 1996-05-15 | -7.52 |
| 1996-05-14 | -8.20 |
| 1996-05-13 | -8.54 |
| 1996-05-10 | -8.89 |
| 1996-05-09 | -8.89 |
| 1996-05-08 | -8.54 |
| 1996-05-07 | -8.54 |
| 1996-05-06 | -8.54 |
| 1996-05-03 | -8.20 |
| 1996-05-02 | -7.86 |
| 1996-05-01 | -8.54 |
| 1996-04-30 | -8.54 |
| 1996-04-29 | -9.23 |
| 1996-04-26 | -8.20 |
| 1996-04-25 | -9.23 |
| 1996-04-24 | -8.54 |
| 1996-04-23 | -8.54 |
| 1996-04-22 | -8.20 |
| 1996-04-19 | -8.20 |
| 1996-04-18 | -8.20 |
| 1996-04-17 | -8.54 |
| 1996-04-16 | -8.20 |
| 1996-04-15 | -8.20 |
| 1996-04-12 | -9.23 |
| 1996-04-11 | -10.59 |
| 1996-04-10 | -10.25 |
| 1996-04-09 | -10.59 |
| 1996-04-03 | -10.25 |
| 1996-04-02 | -10.25 |
| 1996-04-01 | -10.59 |
| 1996-03-29 | -10.59 |
| 1996-03-28 | -10.59 |
| 1996-03-27 | -10.93 |
| 1996-03-26 | -12.64 |
| 1996-03-25 | -13.32 |
| 1996-03-22 | -12.30 |
| 1996-03-21 | -13.32 |
| 1996-03-20 | -14.00 |
| 1996-03-19 | -14.00 |
| 1996-03-18 | -14.69 |
| 1996-03-15 | -15.03 |
| 1996-03-14 | -15.37 |
| 1996-03-13 | -14.69 |
| 1996-03-12 | -13.32 |
| 1996-03-11 | -15.03 |
| 1996-03-08 | -9.91 |
| 1996-03-07 | -11.27 |
| 1996-03-06 | -9.91 |
| 1996-03-05 | -9.57 |
| 1996-03-04 | -9.91 |
| 1996-03-01 | -9.91 |
| 1996-02-29 | -10.25 |
| 1996-02-28 | -9.91 |
| 1996-02-27 | -10.59 |
| 1996-02-26 | -9.91 |
| 1996-02-23 | -9.23 |
| 1996-02-22 | -11.96 |
| 1996-02-16 | -8.89 |
| 1996-02-15 | -8.89 |
| 1996-02-14 | -9.23 |
| 1996-02-13 | -10.93 |
| 1996-02-12 | -10.93 |
| 1996-02-09 | -10.25 |
| 1996-02-08 | -10.59 |
| 1996-02-07 | -9.91 |
| 1996-02-06 | -9.57 |
| 1996-02-05 | -9.23 |
| 1996-02-02 | -8.54 |
| 1996-02-01 | -11.27 |
| 1996-01-31 | -10.59 |
| 1996-01-30 | -11.96 |
| 1996-01-29 | -12.64 |
| 1996-01-26 | -12.30 |
| 1996-01-25 | -11.62 |
| 1996-01-24 | -11.27 |
| 1996-01-23 | -10.93 |
| 1996-01-22 | -10.25 |
| 1996-01-19 | -10.59 |
| 1996-01-18 | -11.62 |
| 1996-01-17 | -11.27 |
| 1996-01-16 | -11.27 |
| 1996-01-15 | -12.30 |
| 1996-01-12 | -12.64 |
| 1996-01-11 | -12.98 |
| 1996-01-10 | -13.32 |
| 1996-01-09 | -13.32 |
| 1996-01-08 | -12.64 |
| 1996-01-05 | -14.00 |
| 1996-01-04 | -14.00 |
| 1996-01-03 | -14.69 |
| 1996-01-02 | -14.00 |
| 1995-12-29 | -14.00 |
| 1995-12-28 | -14.69 |
| 1995-12-27 | -14.00 |
| 1995-12-22 | -14.35 |
| 1995-12-21 | -14.35 |
| 1995-12-20 | -14.00 |
| 1995-12-19 | -14.69 |
| 1995-12-18 | -14.35 |
| 1995-12-15 | -13.66 |
| 1995-12-14 | -13.32 |
| 1995-12-13 | -12.30 |
| 1995-12-12 | -14.00 |
| 1995-12-11 | -12.98 |
| 1995-12-08 | -12.64 |
| 1995-12-07 | -12.98 |
| 1995-12-06 | -12.30 |
| 1995-12-05 | -12.98 |
| 1995-12-04 | -13.66 |
| 1995-12-01 | -13.66 |
| 1995-11-30 | -13.32 |
| 1995-11-29 | -14.00 |
| 1995-11-28 | -14.00 |
| 1995-11-27 | -13.32 |
| 1995-11-24 | -13.32 |
| 1995-11-23 | -12.30 |
| 1995-11-22 | -13.66 |
| 1995-11-21 | -12.98 |
| 1995-11-20 | -13.32 |
| 1995-11-17 | -13.32 |
| 1995-11-16 | -12.64 |
| 1995-11-15 | -12.30 |
| 1995-11-14 | -12.64 |
| 1995-11-13 | -13.32 |
| 1995-11-10 | -12.98 |
| 1995-11-09 | -11.96 |
| 1995-11-08 | -11.62 |
| 1995-11-07 | -11.27 |
| 1995-11-06 | -10.59 |
| 1995-11-03 | -10.25 |
| 1995-11-02 | -9.57 |
| 1995-10-31 | -10.25 |
| 1995-10-30 | -9.23 |
| 1995-10-27 | -10.25 |
| 1995-10-26 | -10.25 |
| 1995-10-25 | -9.91 |
| 1995-10-24 | -9.23 |
| 1995-10-23 | -8.20 |
| 1995-10-20 | -7.86 |
| 1995-10-19 | -7.86 |
| 1995-10-18 | -7.86 |
| 1995-10-17 | -6.84 |
| 1995-10-16 | -6.50 |
| 1995-10-13 | -6.84 |
| 1995-10-12 | -6.50 |
| 1995-10-11 | -7.18 |
| 1995-10-10 | -7.18 |
| 1995-10-09 | -6.50 |
| 1995-10-06 | -7.18 |
| 1995-10-05 | -7.18 |
| 1995-10-04 | -6.84 |
| 1995-10-03 | -7.86 |
| 1995-10-02 | -8.54 |
| 1995-09-29 | -6.97 |
| 1995-09-28 | -6.97 |
| 1995-09-27 | -6.30 |
| 1995-09-26 | -6.97 |
| 1995-09-25 | -7.31 |
| 1995-09-22 | -5.97 |
| 1995-09-21 | -5.97 |
| 1995-09-20 | -6.97 |
| 1995-09-19 | -7.31 |
| 1995-09-18 | -7.31 |
| 1995-09-15 | -6.97 |
| 1995-09-14 | -6.30 |
| 1995-09-13 | -7.31 |
| 1995-09-12 | -7.65 |
| 1995-09-11 | -6.97 |
| 1995-09-08 | -5.97 |
| 1995-09-07 | -6.30 |
| 1995-09-06 | -6.64 |
| 1995-09-05 | -7.31 |
| 1995-09-04 | -7.31 |
| 1995-09-01 | -5.97 |
| 1995-08-31 | -7.31 |
| 1995-08-30 | -7.31 |
| 1995-08-29 | -6.64 |
| 1995-08-25 | -6.64 |
| 1995-08-24 | -7.65 |
| 1995-08-23 | -5.97 |
| 1995-08-22 | -7.98 |
| 1995-08-21 | -7.65 |
| 1995-08-18 | -7.98 |
| 1995-08-17 | -8.65 |
| 1995-08-16 | -8.65 |
| 1995-08-15 | -8.65 |
| 1995-08-14 | -7.31 |
| 1995-08-11 | -7.98 |
| 1995-08-10 | -7.98 |
| 1995-08-09 | -7.31 |
| 1995-08-08 | -6.30 |
| 1995-08-07 | -5.97 |
| 1995-08-04 | -6.30 |
| 1995-08-03 | -6.97 |
| 1995-08-02 | -6.64 |
| 1995-08-01 | -6.30 |
| 1995-07-31 | -5.97 |
| 1995-07-28 | -5.30 |
| 1995-07-27 | -6.30 |
| 1995-07-26 | -5.30 |
| 1995-07-25 | -5.63 |
| 1995-07-24 | -5.97 |
| 1995-07-21 | -6.30 |
| 1995-07-20 | -6.97 |
| 1995-07-19 | -6.30 |
| 1995-07-18 | -5.97 |
| 1995-07-17 | -5.63 |
| 1995-07-14 | -5.63 |
| 1995-07-13 | -4.29 |
| 1995-07-12 | -4.62 |
| 1995-07-11 | -3.28 |
| 1995-07-10 | -3.95 |
| 1995-07-07 | -4.62 |
| 1995-07-06 | -5.30 |
| 1995-07-05 | -3.62 |
| 1995-07-04 | -6.30 |
| 1995-07-03 | -7.98 |
| 1995-06-30 | -6.64 |
| 1995-06-29 | -6.97 |
| 1995-06-28 | -6.97 |
| 1995-06-27 | -5.63 |
| 1995-06-26 | -5.97 |
| 1995-06-23 | -5.63 |
| 1995-06-22 | -5.30 |
| 1995-06-21 | -5.97 |
| 1995-06-20 | -5.97 |
| 1995-06-16 | -5.30 |
| 1995-06-15 | -5.30 |
| 1995-06-14 | -4.96 |
| 1995-06-13 | -5.30 |
| 1995-06-12 | -5.30 |
| 1995-06-09 | -4.96 |
| 1995-06-08 | -4.96 |
| 1995-06-07 | -5.30 |
| 1995-06-06 | -4.62 |
| 1995-06-05 | -3.62 |
| 1995-06-01 | -2.61 |
| 1995-05-31 | -1.60 |
| 1995-05-30 | -3.95 |
| 1995-05-29 | -2.94 |
| 1995-05-26 | -2.27 |
| 1995-05-25 | -3.95 |
| 1995-05-24 | -1.27 |
| 1995-05-23 | -1.59 |
| 1995-05-22 | -2.56 |
| 1995-05-19 | -2.56 |
| 1995-05-18 | -3.20 |
| 1995-05-17 | -2.88 |
| 1995-05-16 | -2.56 |
| 1995-05-15 | -3.52 |
| 1995-05-12 | -4.81 |
| 1995-05-11 | -6.43 |
| 1995-05-10 | -6.43 |
| 1995-05-09 | -7.40 |
| 1995-05-08 | -7.72 |
| 1995-05-05 | -8.36 |
| 1995-05-04 | -8.36 |
| 1995-05-03 | -8.36 |
| 1995-05-02 | -8.36 |
| 1995-05-01 | -9.01 |
| 1995-04-28 | -6.43 |
| 1995-04-27 | -8.69 |
| 1995-04-26 | -9.33 |
| 1995-04-25 | -7.07 |
| 1995-04-24 | -6.43 |
| 1995-04-21 | -6.11 |
| 1995-04-20 | -6.11 |
| 1995-04-19 | -6.11 |
| 1995-04-18 | -5.78 |
| 1995-04-13 | -7.72 |
| 1995-04-12 | -8.36 |
| 1995-04-11 | -9.65 |
| 1995-04-10 | -9.65 |
| 1995-04-07 | -9.65 |
| 1995-04-06 | -10.30 |
| 1995-04-04 | -8.69 |
| 1995-04-03 | -9.65 |
| 1995-03-31 | -9.65 |
| 1995-03-30 | -9.01 |
| 1995-03-29 | -8.36 |
| 1995-03-28 | -9.65 |
| 1995-03-27 | -9.98 |
| 1995-03-24 | -11.27 |
| 1995-03-23 | -11.59 |
| 1995-03-22 | -10.95 |
| 1995-03-21 | -10.62 |
| 1995-03-20 | -9.98 |
| 1995-03-17 | -10.62 |
| 1995-03-16 | -11.27 |
| 1995-03-15 | -10.95 |
| 1995-03-14 | -12.24 |
| 1995-03-13 | -12.56 |
| 1995-03-10 | -11.91 |
| 1995-03-09 | -12.24 |
| 1995-03-08 | -12.24 |
| 1995-03-07 | -10.62 |
| 1995-03-06 | -10.62 |
| 1995-03-03 | -10.30 |
| 1995-03-02 | -10.30 |
| 1995-03-01 | -10.62 |
| 1995-02-28 | -10.30 |
| 1995-02-27 | -11.59 |
| 1995-02-24 | -11.59 |
| 1995-02-23 | -12.88 |
| 1995-02-22 | -11.59 |
| 1995-02-21 | -11.27 |
| 1995-02-20 | -11.59 |
| 1995-02-17 | -10.30 |
| 1995-02-16 | -9.33 |
| 1995-02-15 | -10.30 |
| 1995-02-14 | -12.56 |
| 1995-02-13 | -12.88 |
| 1995-02-10 | -13.53 |
| 1995-02-09 | -12.88 |
| 1995-02-08 | -13.53 |
| 1995-02-07 | -12.88 |
| 1995-02-06 | -13.53 |
| 1995-02-03 | -14.82 |
| 1995-01-30 | -16.11 |
| 1995-01-27 | -16.75 |
| 1995-01-26 | -18.69 |
| 1995-01-25 | -18.69 |
| 1995-01-24 | -19.33 |
| 1995-01-23 | -19.33 |
| 1995-01-20 | -16.11 |
| 1995-01-19 | -15.46 |
| 1995-01-18 | -13.53 |
| 1995-01-17 | -12.56 |
| 1995-01-16 | -12.24 |
| 1995-01-13 | -13.53 |
| 1995-01-12 | -12.24 |
| 1995-01-11 | -12.24 |
| 1995-01-10 | -12.88 |
| 1995-01-09 | -11.91 |
| 1995-01-06 | -10.95 |
| 1995-01-05 | -10.62 |
| 1995-01-04 | -10.95 |
| 1995-01-03 | -11.59 |
| 1994-12-30 | -10.95 |
| 1994-12-29 | -12.56 |
| 1994-12-28 | -12.24 |
| 1994-12-23 | -11.59 |
| 1994-12-22 | -11.59 |
| 1994-12-21 | -14.49 |
| 1994-12-20 | -14.17 |
| 1994-12-19 | -14.82 |
| 1994-12-16 | -15.46 |
| 1994-12-15 | -14.49 |
| 1994-12-14 | -14.82 |
| 1994-12-13 | -16.11 |
| 1994-12-12 | -17.08 |
| 1994-12-09 | -14.82 |
| 1994-12-08 | -14.17 |
| 1994-12-07 | -12.88 |
| 1994-12-06 | -12.24 |
| 1994-12-05 | -12.56 |
| 1994-12-02 | -14.17 |
| 1994-12-01 | -12.88 |
| 1994-11-30 | -10.95 |
| 1994-11-29 | -7.72 |
| 1994-11-28 | -6.43 |
| 1994-11-25 | -7.40 |
| 1994-11-24 | -9.98 |
| 1994-11-23 | -12.24 |
| 1994-11-22 | -7.72 |
| 1994-11-21 | -6.43 |
| 1994-11-18 | -6.43 |
| 1994-11-17 | -4.49 |
| 1994-11-16 | -3.20 |
| 1994-11-15 | -4.49 |
| 1994-11-14 | -6.43 |
| 1994-11-11 | -7.72 |
| 1994-11-10 | -7.72 |
| 1994-11-09 | -6.43 |
| 1994-11-08 | -6.75 |
| 1994-11-07 | -7.07 |
| 1994-11-04 | -5.46 |
| 1994-11-03 | -5.46 |
| 1994-11-02 | -4.49 |
| 1994-11-01 | -2.56 |
| 1994-10-31 | -2.56 |
| 1994-10-28 | -3.20 |
| 1994-10-27 | -4.81 |
| 1994-10-26 | -4.81 |
| 1994-10-25 | -4.49 |
| 1994-10-24 | -3.85 |
| 1994-10-21 | -4.49 |
| 1994-10-20 | -4.81 |
| 1994-10-19 | -4.17 |
| 1994-10-18 | -3.85 |
| 1994-10-17 | -2.23 |
| 1994-10-14 | -2.88 |
| 1994-10-12 | -5.46 |
| 1994-10-11 | -5.14 |
| 1994-10-10 | -5.46 |
| 1994-10-07 | -3.52 |
| 1994-10-06 | -1.91 |
| 1994-10-05 | -3.20 |
| 1994-10-04 | -1.27 |
| 1994-10-03 | -1.59 |
| 1994-09-30 | -1.91 |
| 1994-09-29 | 0.00 |
| 1994-09-28 | 1.27 |
| 1994-09-27 | 0.64 |
| 1994-09-26 | 0.00 |
| 1994-09-23 | 0.96 |
| 1994-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy