Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01174	1994-10-03	2015-11-25	2019-09-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-10-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1174 %
2019-09-25	-42.88
2019-09-24	-42.88
2019-09-23	-42.88
2019-09-20	-42.88
2019-09-19	-42.88
2019-09-18	-42.88
2019-09-17	-42.88
2019-09-16	-42.88
2019-09-13	-42.88
2019-09-12	-42.88
2019-09-11	-42.88
2019-09-10	-42.88
2019-09-09	-42.88
2019-09-06	-42.88
2019-09-05	-42.88
2019-09-04	-42.88
2019-09-03	-42.88
2019-09-02	-42.88
2019-08-30	-42.88
2019-08-29	-42.88
2019-08-28	-42.88
2019-08-27	-42.88
2019-08-26	-42.88
2019-08-23	-42.88
2019-08-22	-42.88
2019-08-21	-42.88
2019-08-20	-42.88
2019-08-19	-42.88
2019-08-16	-42.88
2019-08-15	-42.88
2019-08-14	-42.88
2019-08-13	-42.88
2019-08-12	-42.88
2019-08-09	-42.88
2019-08-08	-42.88
2019-08-07	-42.88
2019-08-06	-42.88
2019-08-05	-42.88
2019-08-02	-42.88
2019-08-01	-42.88
2019-07-31	-42.88
2019-07-30	-42.88
2019-07-29	-42.88
2019-07-26	-42.88
2019-07-25	-42.88
2019-07-24	-42.88
2019-07-23	-42.88
2019-07-22	-42.88
2019-07-19	-42.88
2019-07-18	-42.88
2019-07-17	-42.88
2019-07-16	-42.88
2019-07-15	-42.88
2019-07-12	-42.88
2019-07-11	-42.88
2019-07-10	-42.88
2019-07-09	-42.88
2019-07-08	-42.88
2019-07-05	-42.88
2019-07-04	-42.88
2019-07-03	-42.88
2019-07-02	-42.88
2019-06-28	-42.88
2019-06-27	-42.88
2019-06-26	-42.88
2019-06-25	-42.88
2019-06-24	-42.88
2019-06-21	-42.88
2019-06-20	-42.88
2019-06-19	-42.88
2019-06-18	-42.88
2019-06-17	-42.88
2019-06-14	-42.88
2019-06-13	-42.88
2019-06-12	-42.88
2019-06-11	-42.88
2019-06-10	-42.88
2019-06-06	-42.88
2019-06-05	-42.88
2019-06-04	-42.88
2019-06-03	-42.88
2019-05-31	-42.88
2019-05-30	-42.88
2019-05-29	-42.88
2019-05-28	-42.88
2019-05-27	-42.88
2019-05-24	-42.88
2019-05-23	-42.88
2019-05-22	-42.88
2019-05-21	-42.88
2019-05-20	-42.88
2019-05-17	-42.88
2019-05-16	-42.88
2019-05-15	-42.88
2019-05-14	-42.88
2019-05-10	-42.88
2019-05-09	-42.88
2019-05-08	-42.88
2019-05-07	-42.88
2019-05-06	-42.88
2019-05-03	-42.88
2019-05-02	-42.88
2019-04-30	-42.88
2019-04-29	-42.88
2019-04-26	-42.88
2019-04-25	-42.88
2019-04-24	-42.88
2019-04-23	-42.88
2019-04-18	-42.88
2019-04-17	-42.88
2019-04-16	-42.88
2019-04-15	-42.88
2019-04-12	-42.88
2019-04-11	-42.88
2019-04-10	-42.88
2019-04-09	-42.88
2019-04-08	-42.88
2019-04-04	-42.88
2019-04-03	-42.88
2019-04-02	-42.88
2019-04-01	-42.88
2019-03-29	-42.88
2019-03-28	-42.88
2019-03-27	-42.88
2019-03-26	-42.88
2019-03-25	-42.88
2019-03-22	-42.88
2019-03-21	-42.88
2019-03-20	-42.88
2019-03-19	-42.88
2019-03-18	-42.88
2019-03-15	-42.88
2019-03-14	-42.88
2019-03-13	-42.88
2019-03-12	-42.88
2019-03-11	-42.88
2019-03-08	-42.88
2019-03-07	-42.88
2019-03-06	-42.88
2019-03-05	-42.88
2019-03-04	-42.88
2019-03-01	-42.88
2019-02-28	-42.88
2019-02-27	-42.88
2019-02-26	-42.88
2019-02-25	-42.88
2019-02-22	-42.88
2019-02-21	-42.88
2019-02-20	-42.88
2019-02-19	-42.88
2019-02-18	-42.88
2019-02-15	-42.88
2019-02-14	-42.88
2019-02-13	-42.88
2019-02-12	-42.88
2019-02-11	-42.88
2019-02-08	-42.88
2019-02-04	-42.88
2019-02-01	-42.88
2019-01-31	-42.88
2019-01-30	-42.88
2019-01-29	-42.88
2019-01-28	-42.88
2019-01-25	-42.88
2019-01-24	-42.88
2019-01-23	-42.88
2019-01-22	-42.88
2019-01-21	-42.88
2019-01-18	-42.88
2019-01-17	-42.88
2019-01-16	-42.88
2019-01-15	-42.88
2019-01-14	-42.88
2019-01-11	-42.88
2019-01-10	-42.88
2019-01-09	-42.88
2019-01-08	-42.88
2019-01-07	-42.88
2019-01-04	-42.88
2019-01-03	-42.88
2019-01-02	-42.88
2018-12-31	-42.88
2018-12-28	-42.88
2018-12-27	-42.88
2018-12-24	-42.88
2018-12-21	-42.88
2018-12-20	-42.88
2018-12-19	-42.88
2018-12-18	-42.88
2018-12-17	-42.88
2018-12-14	-42.88
2018-12-13	-42.88
2018-12-12	-42.88
2018-12-11	-42.88
2018-12-10	-42.88
2018-12-07	-42.88
2018-12-06	-42.88
2018-12-05	-42.88
2018-12-04	-42.88
2018-12-03	-42.88
2018-11-30	-42.88
2018-11-29	-42.88
2018-11-28	-42.88
2018-11-27	-42.88
2018-11-26	-42.88
2018-11-23	-42.88
2018-11-22	-42.88
2018-11-21	-42.88
2018-11-20	-42.88
2018-11-19	-42.88
2018-11-16	-42.88
2018-11-15	-42.88
2018-11-14	-42.88
2018-11-13	-42.88
2018-11-12	-42.88
2018-11-09	-42.88
2018-11-08	-42.88
2018-11-07	-42.88
2018-11-06	-42.88
2018-11-05	-42.88
2018-11-02	-42.88
2018-11-01	-42.88
2018-10-31	-42.88
2018-10-30	-42.88
2018-10-29	-42.88
2018-10-26	-42.88
2018-10-25	-42.88
2018-10-24	-42.88
2018-10-23	-42.88
2018-10-22	-42.88
2018-10-19	-42.88
2018-10-18	-42.88
2018-10-16	-42.88
2018-10-15	-42.88
2018-10-12	-42.88
2018-10-11	-42.88
2018-10-10	-42.88
2018-10-09	-42.88
2018-10-08	-42.88
2018-10-05	-42.88
2018-10-04	-42.88
2018-10-03	-42.88
2018-10-02	-42.88
2018-09-28	-42.88
2018-09-27	-42.88
2018-09-26	-42.88
2018-09-24	-42.88
2018-09-21	-42.88
2018-09-20	-42.88
2018-09-19	-42.88
2018-09-18	-42.88
2018-09-17	-42.88
2018-09-14	-42.88
2018-09-13	-42.88
2018-09-12	-42.88
2018-09-11	-42.88
2018-09-10	-42.88
2018-09-07	-42.88
2018-09-06	-42.88
2018-09-05	-42.88
2018-09-04	-42.88
2018-09-03	-42.88
2018-08-31	-42.88
2018-08-30	-42.88
2018-08-29	-42.88
2018-08-28	-42.88
2018-08-27	-42.88
2018-08-24	-42.88
2018-08-23	-42.88
2018-08-22	-42.88
2018-08-21	-42.88
2018-08-20	-42.88
2018-08-17	-42.88
2018-08-16	-42.88
2018-08-15	-42.88
2018-08-14	-42.88
2018-08-13	-42.88
2018-08-10	-42.88
2018-08-09	-42.88
2018-08-08	-42.88
2018-08-07	-42.88
2018-08-06	-42.88
2018-08-03	-42.88
2018-08-02	-42.88
2018-08-01	-42.88
2018-07-31	-42.88
2018-07-30	-42.88
2018-07-27	-42.88
2018-07-26	-42.88
2018-07-25	-42.88
2018-07-24	-42.88
2018-07-23	-42.88
2018-07-20	-42.88
2018-07-19	-42.88
2018-07-18	-42.88
2018-07-17	-42.88
2018-07-16	-42.88
2018-07-13	-42.88
2018-07-12	-42.88
2018-07-11	-42.88
2018-07-10	-42.88
2018-07-09	-42.88
2018-07-06	-42.88
2018-07-05	-42.88
2018-07-04	-42.88
2018-07-03	-42.88
2018-06-29	-42.88
2018-06-28	-42.88
2018-06-27	-42.88
2018-06-26	-42.88
2018-06-25	-42.88
2018-06-22	-42.88
2018-06-21	-42.88
2018-06-20	-42.88
2018-06-19	-42.88
2018-06-15	-42.88
2018-06-14	-42.88
2018-06-13	-42.88
2018-06-12	-42.88
2018-06-11	-42.88
2018-06-08	-42.88
2018-06-07	-42.88
2018-06-06	-42.88
2018-06-05	-42.88
2018-06-04	-42.88
2018-06-01	-42.88
2018-05-31	-42.88
2018-05-30	-42.88
2018-05-29	-42.88
2018-05-28	-42.88
2018-05-25	-42.88
2018-05-24	-42.88
2018-05-23	-42.88
2018-05-21	-42.88
2018-05-18	-42.88
2018-05-17	-42.88
2018-05-16	-42.88
2018-05-15	-42.88
2018-05-14	-42.88
2018-05-11	-42.88
2018-05-10	-42.88
2018-05-09	-42.88
2018-05-08	-42.88
2018-05-07	-42.88
2018-05-04	-42.88
2018-05-03	-42.88
2018-05-02	-42.88
2018-04-30	-42.88
2018-04-27	-42.88
2018-04-26	-42.88
2018-04-25	-42.88
2018-04-24	-42.88
2018-04-23	-42.88
2018-04-20	-42.88
2018-04-19	-42.88
2018-04-18	-42.88
2018-04-17	-42.88
2018-04-16	-42.88
2018-04-13	-42.88
2018-04-12	-42.88
2018-04-11	-42.88
2018-04-10	-42.88
2018-04-09	-42.88
2018-04-06	-42.88
2018-04-04	-42.88
2018-04-03	-42.88
2018-03-29	-42.88
2018-03-28	-42.88
2018-03-27	-42.88
2018-03-26	-42.88
2018-03-23	-42.88
2018-03-22	-42.88
2018-03-21	-42.88
2018-03-20	-42.88
2018-03-19	-42.88
2018-03-16	-42.88
2018-03-15	-42.88
2018-03-14	-42.88
2018-03-13	-42.88
2018-03-12	-42.88
2018-03-09	-42.88
2018-03-08	-42.88
2018-03-07	-42.88
2018-03-06	-42.88
2018-03-05	-42.88
2018-03-02	-42.88
2018-03-01	-42.88
2018-02-28	-42.88
2018-02-27	-42.88
2018-02-26	-42.88
2018-02-23	-42.88
2018-02-22	-42.88
2018-02-21	-42.88
2018-02-20	-42.88
2018-02-15	-42.88
2018-02-14	-42.88
2018-02-13	-42.88
2018-02-12	-42.88
2018-02-09	-42.88
2018-02-08	-42.88
2018-02-07	-42.88
2018-02-06	-42.88
2018-02-05	-42.88
2018-02-02	-42.88
2018-02-01	-42.88
2018-01-31	-42.88
2018-01-30	-42.88
2018-01-29	-42.88
2018-01-26	-42.88
2018-01-25	-42.88
2018-01-24	-42.88
2018-01-23	-42.88
2018-01-22	-42.88
2018-01-19	-42.88
2018-01-18	-42.88
2018-01-17	-42.88
2018-01-16	-42.88
2018-01-15	-42.88
2018-01-12	-42.88
2018-01-11	-42.88
2018-01-10	-42.88
2018-01-09	-42.88
2018-01-08	-42.88
2018-01-05	-42.88
2018-01-04	-42.88
2018-01-03	-42.88
2018-01-02	-42.88
2017-12-29	-42.88
2017-12-28	-42.88
2017-12-27	-42.88
2017-12-22	-42.88
2017-12-21	-42.88
2017-12-20	-42.88
2017-12-19	-42.88
2017-12-18	-42.88
2017-12-15	-42.88
2017-12-14	-42.88
2017-12-13	-42.88
2017-12-12	-42.88
2017-12-11	-42.88
2017-12-08	-42.88
2017-12-07	-42.88
2017-12-06	-42.88
2017-12-05	-42.88
2017-12-04	-42.88
2017-12-01	-42.88
2017-11-30	-42.88
2017-11-29	-42.88
2017-11-28	-42.88
2017-11-27	-42.88
2017-11-24	-42.88
2017-11-23	-42.88
2017-11-22	-42.88
2017-11-21	-42.88
2017-11-20	-42.88
2017-11-17	-42.88
2017-11-16	-42.88
2017-11-15	-42.88
2017-11-14	-42.88
2017-11-13	-42.88
2017-11-10	-42.88
2017-11-09	-42.88
2017-11-08	-42.88
2017-11-07	-42.88
2017-11-06	-42.88
2017-11-03	-42.88
2017-11-02	-42.88
2017-11-01	-42.88
2017-10-31	-42.88
2017-10-30	-42.88
2017-10-27	-42.88
2017-10-26	-42.88
2017-10-25	-42.88
2017-10-24	-42.88
2017-10-23	-42.88
2017-10-20	-42.88
2017-10-19	-42.88
2017-10-18	-42.88
2017-10-17	-42.88
2017-10-16	-42.88
2017-10-13	-42.88
2017-10-12	-42.88
2017-10-11	-42.88
2017-10-10	-42.88
2017-10-09	-42.88
2017-10-06	-42.88
2017-10-04	-42.88
2017-10-03	-42.88
2017-09-29	-42.88
2017-09-28	-42.88
2017-09-27	-42.88
2017-09-26	-42.88
2017-09-25	-42.88
2017-09-22	-42.88
2017-09-21	-42.88
2017-09-20	-42.88
2017-09-19	-42.88
2017-09-18	-42.88
2017-09-15	-42.88
2017-09-14	-42.88
2017-09-13	-42.88
2017-09-12	-42.88
2017-09-11	-42.88
2017-09-08	-42.88
2017-09-07	-42.88
2017-09-06	-42.88
2017-09-05	-42.88
2017-09-04	-42.88
2017-09-01	-42.88
2017-08-31	-42.88
2017-08-30	-42.88
2017-08-29	-42.88
2017-08-28	-42.88
2017-08-25	-42.88
2017-08-24	-42.88
2017-08-22	-42.88
2017-08-21	-42.88
2017-08-18	-42.88
2017-08-17	-42.88
2017-08-16	-42.88
2017-08-15	-42.88
2017-08-14	-42.88
2017-08-11	-42.88
2017-08-10	-42.88
2017-08-09	-42.88
2017-08-08	-42.88
2017-08-07	-42.88
2017-08-04	-42.88
2017-08-03	-42.88
2017-08-02	-42.88
2017-08-01	-42.88
2017-07-31	-42.88
2017-07-28	-42.88
2017-07-27	-42.88
2017-07-26	-42.88
2017-07-25	-42.88
2017-07-24	-42.88
2017-07-21	-42.88
2017-07-20	-42.88
2017-07-19	-42.88
2017-07-18	-42.88
2017-07-17	-42.88
2017-07-14	-42.88
2017-07-13	-42.88
2017-07-12	-42.88
2017-07-11	-42.88
2017-07-10	-42.88
2017-07-07	-42.88
2017-07-06	-42.88
2017-07-05	-42.88
2017-07-04	-42.88
2017-07-03	-42.88
2017-06-30	-42.88
2017-06-29	-42.88
2017-06-28	-42.88
2017-06-27	-42.88
2017-06-26	-42.88
2017-06-23	-42.88
2017-06-22	-42.88
2017-06-21	-42.88
2017-06-20	-42.88
2017-06-19	-42.88
2017-06-16	-42.88
2017-06-15	-42.88
2017-06-14	-42.88
2017-06-13	-42.88
2017-06-12	-42.88
2017-06-09	-42.88
2017-06-08	-42.88
2017-06-07	-42.88
2017-06-06	-42.88
2017-06-05	-42.88
2017-06-02	-42.88
2017-06-01	-42.88
2017-05-31	-42.88
2017-05-29	-42.88
2017-05-26	-42.88
2017-05-25	-42.88
2017-05-24	-42.88
2017-05-23	-42.88
2017-05-22	-42.88
2017-05-19	-42.88
2017-05-18	-42.88
2017-05-17	-42.88
2017-05-16	-42.88
2017-05-15	-42.88
2017-05-12	-42.88
2017-05-11	-42.88
2017-05-10	-42.88
2017-05-09	-42.88
2017-05-08	-42.88
2017-05-05	-42.88
2017-05-04	-42.88
2017-05-02	-42.88
2017-04-28	-42.88
2017-04-27	-42.88
2017-04-26	-42.88
2017-04-25	-42.88
2017-04-24	-42.88
2017-04-21	-42.88
2017-04-20	-42.88
2017-04-19	-42.88
2017-04-18	-42.88
2017-04-13	-42.88
2017-04-12	-42.88
2017-04-11	-42.88
2017-04-10	-42.88
2017-04-07	-42.88
2017-04-06	-42.88
2017-04-05	-42.88
2017-04-03	-42.88
2017-03-31	-42.88
2017-03-30	-42.88
2017-03-29	-42.88
2017-03-28	-42.88
2017-03-27	-42.88
2017-03-24	-42.88
2017-03-23	-42.88
2017-03-22	-42.88
2017-03-21	-42.88
2017-03-20	-42.88
2017-03-17	-42.88
2017-03-16	-42.88
2017-03-15	-42.88
2017-03-14	-42.88
2017-03-13	-42.88
2017-03-10	-42.88
2017-03-09	-42.88
2017-03-08	-42.88
2017-03-07	-42.88
2017-03-06	-42.88
2017-03-03	-42.88
2017-03-02	-42.88
2017-03-01	-42.88
2017-02-28	-42.88
2017-02-27	-42.88
2017-02-24	-42.88
2017-02-23	-42.88
2017-02-22	-42.88
2017-02-21	-42.88
2017-02-20	-42.88
2017-02-17	-42.88
2017-02-16	-42.88
2017-02-15	-42.88
2017-02-14	-42.88
2017-02-13	-42.88
2017-02-10	-42.88
2017-02-09	-42.88
2017-02-08	-42.88
2017-02-07	-42.88
2017-02-06	-42.88
2017-02-03	-42.88
2017-02-02	-42.88
2017-02-01	-42.88
2017-01-27	-42.88
2017-01-26	-42.88
2017-01-25	-42.88
2017-01-24	-42.88
2017-01-23	-42.88
2017-01-20	-42.88
2017-01-19	-42.88
2017-01-18	-42.88
2017-01-17	-42.88
2017-01-16	-42.88
2017-01-13	-42.88
2017-01-12	-42.88
2017-01-11	-42.88
2017-01-10	-42.88
2017-01-09	-42.88
2017-01-06	-42.88
2017-01-05	-42.88
2017-01-04	-42.88
2017-01-03	-42.88
2016-12-30	-42.88
2016-12-29	-42.88
2016-12-28	-42.88
2016-12-23	-42.88
2016-12-22	-42.88
2016-12-21	-42.88
2016-12-20	-42.88
2016-12-19	-42.88
2016-12-16	-42.88
2016-12-15	-42.88
2016-12-14	-42.88
2016-12-13	-42.88
2016-12-12	-42.88
2016-12-09	-42.88
2016-12-08	-42.88
2016-12-07	-42.88
2016-12-06	-42.88
2016-12-05	-42.88
2016-12-02	-42.88
2016-12-01	-42.88
2016-11-30	-42.88
2016-11-29	-42.88
2016-11-28	-42.88
2016-11-25	-42.88
2016-11-24	-42.88
2016-11-23	-42.88
2016-11-22	-42.88
2016-11-21	-42.88
2016-11-18	-42.88
2016-11-17	-42.88
2016-11-16	-42.88
2016-11-15	-42.88
2016-11-14	-42.88
2016-11-11	-42.88
2016-11-10	-42.88
2016-11-09	-42.88
2016-11-08	-42.88
2016-11-07	-42.88
2016-11-04	-42.88
2016-11-03	-42.88
2016-11-02	-42.88
2016-11-01	-42.88
2016-10-31	-42.88
2016-10-28	-42.88
2016-10-27	-42.88
2016-10-26	-42.88
2016-10-25	-42.88
2016-10-24	-42.88
2016-10-20	-42.88
2016-10-19	-42.88
2016-10-18	-42.88
2016-10-17	-42.88
2016-10-14	-42.88
2016-10-13	-42.88
2016-10-12	-42.88
2016-10-11	-42.88
2016-10-07	-42.88
2016-10-06	-42.88
2016-10-05	-42.88
2016-10-04	-42.88
2016-10-03	-42.88
2016-09-30	-42.88
2016-09-29	-42.88
2016-09-28	-42.88
2016-09-27	-42.88
2016-09-26	-42.88
2016-09-23	-42.88
2016-09-22	-42.88
2016-09-21	-42.88
2016-09-20	-42.88
2016-09-19	-42.88
2016-09-15	-42.88
2016-09-14	-42.88
2016-09-13	-42.88
2016-09-12	-42.88
2016-09-09	-42.88
2016-09-08	-42.88
2016-09-07	-42.88
2016-09-06	-42.88
2016-09-05	-42.88
2016-09-02	-42.88
2016-09-01	-42.88
2016-08-31	-42.88
2016-08-30	-42.88
2016-08-29	-42.88
2016-08-26	-42.88
2016-08-25	-42.88
2016-08-24	-42.88
2016-08-23	-42.88
2016-08-22	-42.88
2016-08-19	-42.88
2016-08-18	-42.88
2016-08-17	-42.88
2016-08-16	-42.88
2016-08-15	-42.88
2016-08-12	-42.88
2016-08-11	-42.88
2016-08-10	-42.88
2016-08-09	-42.88
2016-08-08	-42.88
2016-08-05	-42.88
2016-08-04	-42.88
2016-08-03	-42.88
2016-08-01	-42.88
2016-07-29	-42.88
2016-07-28	-42.88
2016-07-27	-42.88
2016-07-26	-42.88
2016-07-25	-42.88
2016-07-22	-42.88
2016-07-21	-42.88
2016-07-20	-42.88
2016-07-19	-42.88
2016-07-18	-42.88
2016-07-15	-42.88
2016-07-14	-42.88
2016-07-13	-42.88
2016-07-12	-42.88
2016-07-11	-42.88
2016-07-08	-42.88
2016-07-07	-42.88
2016-07-06	-42.88
2016-07-05	-42.88
2016-07-04	-42.88
2016-06-30	-42.88
2016-06-29	-42.88
2016-06-28	-42.88
2016-06-27	-42.88
2016-06-24	-42.88
2016-06-23	-42.88
2016-06-22	-42.88
2016-06-21	-42.88
2016-06-20	-42.88
2016-06-17	-42.88
2016-06-16	-42.88
2016-06-15	-42.88
2016-06-14	-42.88
2016-06-13	-42.88
2016-06-10	-42.88
2016-06-08	-42.88
2016-06-07	-42.88
2016-06-06	-42.88
2016-06-03	-42.88
2016-06-02	-42.88
2016-06-01	-42.88
2016-05-31	-42.88
2016-05-30	-42.88
2016-05-27	-42.88
2016-05-26	-42.88
2016-05-25	-42.88
2016-05-24	-42.88
2016-05-23	-42.88
2016-05-20	-42.88
2016-05-19	-42.88
2016-05-18	-42.88
2016-05-17	-42.88
2016-05-16	-42.88
2016-05-13	-42.88
2016-05-12	-42.88
2016-05-11	-42.88
2016-05-10	-42.88
2016-05-09	-42.88
2016-05-06	-42.88
2016-05-05	-42.88
2016-05-04	-42.88
2016-05-03	-42.88
2016-04-29	-42.88
2016-04-28	-42.88
2016-04-27	-42.88
2016-04-26	-42.88
2016-04-25	-42.88
2016-04-22	-42.88
2016-04-21	-42.88
2016-04-20	-42.88
2016-04-19	-42.88
2016-04-18	-42.88
2016-04-15	-42.88
2016-04-14	-42.88
2016-04-13	-42.88
2016-04-12	-42.88
2016-04-11	-42.88
2016-04-08	-42.88
2016-04-07	-42.88
2016-04-06	-42.88
2016-04-05	-42.88
2016-04-01	-42.88
2016-03-31	-42.88
2016-03-30	-42.88
2016-03-29	-42.88
2016-03-24	-42.88
2016-03-23	-42.88
2016-03-22	-42.88
2016-03-21	-42.88
2016-03-18	-42.88
2016-03-17	-42.88
2016-03-16	-42.88
2016-03-15	-42.88
2016-03-14	-42.88
2016-03-11	-42.88
2016-03-10	-42.88
2016-03-09	-42.88
2016-03-08	-42.88
2016-03-07	-42.88
2016-03-04	-42.88
2016-03-03	-42.88
2016-03-02	-42.88
2016-03-01	-42.88
2016-02-29	-42.88
2016-02-26	-42.88
2016-02-25	-42.88
2016-02-24	-42.88
2016-02-23	-42.88
2016-02-22	-42.88
2016-02-19	-42.88
2016-02-18	-42.88
2016-02-17	-42.88
2016-02-16	-42.88
2016-02-15	-42.88
2016-02-12	-42.88
2016-02-11	-42.88
2016-02-05	-42.88
2016-02-04	-42.88
2016-02-03	-42.88
2016-02-02	-42.88
2016-02-01	-42.88
2016-01-29	-42.88
2016-01-28	-42.88
2016-01-27	-42.88
2016-01-26	-42.88
2016-01-25	-42.88
2016-01-22	-42.88
2016-01-21	-42.88
2016-01-20	-42.88
2016-01-19	-42.88
2016-01-18	-42.88
2016-01-15	-42.88
2016-01-14	-42.88
2016-01-13	-42.88
2016-01-12	-42.88
2016-01-11	-42.88
2016-01-08	-42.88
2016-01-07	-42.88
2016-01-06	-42.88
2016-01-05	-42.88
2016-01-04	-42.88
2015-12-31	-42.88
2015-12-30	-42.88
2015-12-29	-42.88
2015-12-28	-42.88
2015-12-24	-42.88
2015-12-23	-42.88
2015-12-22	-42.88
2015-12-21	-42.88
2015-12-18	-42.88
2015-12-17	-42.88
2015-12-16	-42.88
2015-12-15	-42.88
2015-12-14	-42.88
2015-12-11	-42.88
2015-12-10	-42.88
2015-12-09	-42.88
2015-12-08	-42.88
2015-12-07	-42.88
2015-12-04	-42.88
2015-12-03	-42.88
2015-12-02	-42.88
2015-12-01	-42.88
2015-11-30	-42.88
2015-11-27	-42.88
2015-11-26	-42.88
2015-11-25	-42.88
2015-11-24	-42.88
2015-11-23	-42.10
2015-11-20	-42.49
2015-11-19	-42.49
2015-11-18	-42.49
2015-11-17	-42.49
2015-11-16	-44.06
2015-11-13	-42.49
2015-11-12	-42.10
2015-11-11	-42.10
2015-11-10	-42.49
2015-11-09	-41.71
2015-11-06	-41.32
2015-11-05	-41.32
2015-11-04	-42.49
2015-11-03	-42.10
2015-11-02	-41.71
2015-10-30	-41.71
2015-10-29	-40.54
2015-10-28	-41.71
2015-10-27	-40.54
2015-10-26	-41.71
2015-10-23	-38.58
2015-10-22	-37.80
2015-10-20	-40.15
2015-10-19	-38.58
2015-10-16	-39.36
2015-10-15	-38.97
2015-10-14	-39.36
2015-10-13	-39.36
2015-10-12	-38.97
2015-10-09	-38.58
2015-10-08	-38.19
2015-10-07	-39.36
2015-10-06	-39.36
2015-10-05	-40.15
2015-10-02	-40.15
2015-09-30	-40.15
2015-09-29	-41.32
2015-09-25	-40.54
2015-09-24	-40.15
2015-09-23	-41.32
2015-09-22	-38.97
2015-09-21	-40.15
2015-09-18	-38.58
2015-09-17	-40.54
2015-09-16	-42.10
2015-09-15	-41.32
2015-09-14	-40.54
2015-09-11	-42.49
2015-09-10	-43.28
2015-09-09	-42.49
2015-09-08	-42.88
2015-09-07	-44.45
2015-09-04	-42.10
2015-09-02	-38.97
2015-09-01	-39.36
2015-08-31	-38.58
2015-08-28	-40.15
2015-08-27	-40.15
2015-08-26	-44.06
2015-08-25	-44.84
2015-08-24	-40.54
2015-08-21	-35.06
2015-08-20	-6.11
2015-08-19	-6.11
2015-08-18	-6.11
2015-08-17	-3.76
2015-08-14	-3.76
2015-08-13	-3.76
2015-08-12	-4.16
2015-08-11	1.71
2015-08-10	-0.24
2015-08-07	-2.20
2015-08-06	-0.24
2015-08-05	-2.20
2015-08-04	-2.20
2015-08-03	-3.37
2015-07-31	1.71
2015-07-30	1.71
2015-07-29	-2.98
2015-07-28	-4.55
2015-07-27	-2.59
2015-07-24	3.67
2015-07-23	3.67
2015-07-22	3.67
2015-07-21	5.62
2015-07-20	1.71
2015-07-17	1.71
2015-07-16	1.71
2015-07-15	1.71
2015-07-14	3.67
2015-07-13	5.62
2015-07-10	3.67
2015-07-09	-0.24
2015-07-08	-21.76
2015-07-07	-11.98
2015-07-06	-4.55
2015-07-03	3.67
2015-07-02	9.54
2015-06-30	13.45
2015-06-29	11.49
2015-06-26	15.40
2015-06-25	17.36
2015-06-24	17.36
2015-06-23	17.36
2015-06-22	9.54
2015-06-19	7.58
2015-06-18	9.54
2015-06-17	7.58
2015-06-16	9.54
2015-06-15	9.54
2015-06-12	9.54
2015-06-11	5.62
2015-06-10	5.62
2015-06-09	7.58
2015-06-08	11.49
2015-06-05	11.49
2015-06-04	13.45
2015-06-03	13.45
2015-06-02	13.45
2015-06-01	11.49
2015-05-29	11.49
2015-05-28	13.45
2015-05-27	13.45
2015-05-26	21.27
2015-05-22	11.49
2015-05-21	13.45
2015-05-20	15.40
2015-05-19	13.45
2015-05-18	11.49
2015-05-15	11.49
2015-05-14	7.58
2015-05-13	7.58
2015-05-12	9.54
2015-05-11	15.40
2015-05-08	19.32
2015-05-07	17.36
2015-05-06	21.27
2015-05-05	23.23
2015-05-04	23.23
2015-04-30	21.27
2015-04-29	23.23
2015-04-28	23.23
2015-04-27	19.32
2015-04-24	17.36
2015-04-23	19.32
2015-04-22	19.32
2015-04-21	7.58
2015-04-20	5.62
2015-04-17	9.54
2015-04-16	9.54
2015-04-15	9.54
2015-04-14	11.49
2015-04-13	13.45
2015-04-10	1.71
2015-04-09	-2.98
2015-04-08	-3.76
2015-04-02	-5.72
2015-04-01	-8.07
2015-03-31	-10.42
2015-03-30	-12.37
2015-03-27	-11.98
2015-03-26	-13.15
2015-03-25	-12.76
2015-03-24	-11.20
2015-03-23	-11.59
2015-03-20	-11.59
2015-03-19	-11.59
2015-03-18	-11.98
2015-03-17	-11.59
2015-03-16	-13.15
2015-03-13	-10.81
2015-03-12	-10.81
2015-03-11	-11.59
2015-03-10	-10.81
2015-03-09	-11.20
2015-03-06	-10.42
2015-03-05	-10.42
2015-03-04	-10.42
2015-03-03	-8.85
2015-03-02	-7.29
2015-02-27	-6.11
2015-02-26	-6.11
2015-02-25	-4.94
2015-02-24	-4.16
2015-02-23	-4.55
2015-02-18	-6.11
2015-02-17	-7.68
2015-02-16	-7.68
2015-02-13	-9.63
2015-02-12	-8.07
2015-02-11	-9.24
2015-02-10	-2.20
2015-02-09	-2.20
2015-02-06	-0.24
2015-02-05	-0.24
2015-02-04	1.71
2015-02-03	1.71
2015-02-02	1.71
2015-01-30	3.67
2015-01-29	-0.24
2015-01-28	-0.24
2015-01-27	-2.20
2015-01-26	-2.59
2015-01-23	-2.59
2015-01-22	-0.24
2015-01-21	-2.20
2015-01-20	-2.98
2015-01-19	-4.16
2015-01-16	-2.20
2015-01-15	-0.24
2015-01-14	3.67
2015-01-13	1.71
2015-01-12	3.67
2015-01-09	3.67
2015-01-08	5.62
2015-01-07	9.54
2015-01-06	5.62
2015-01-05	7.58
2015-01-02	9.54
2014-12-31	3.67
2014-12-30	-3.37
2014-12-29	-2.59
2014-12-24	-4.94
2014-12-23	-9.63
2014-12-22	-4.55
2014-12-19	-22.93
2014-12-18	-27.24
2014-12-17	-25.67
2014-12-16	-21.37
2014-12-15	-19.41
2014-12-12	-19.80
2014-12-11	-17.85
2014-12-10	-24.11
2014-12-09	-23.72
2014-12-08	-19.41
2014-12-05	-20.59
2014-12-04	-19.02
2014-12-03	-15.11
2014-12-02	-11.98
2014-12-01	-8.07
2014-11-28	-7.68
2014-11-27	-9.24
2014-11-26	-9.63
2014-11-25	-9.24
2014-11-24	-10.42
2014-11-21	-9.24
2014-11-20	-9.63
2014-11-19	-8.72
2014-11-18	-12.23
2014-11-17	-10.48
2014-11-14	-8.72
2014-11-13	-8.72
2014-11-12	-8.72
2014-11-11	-3.45
2014-11-10	14.10
2014-11-07	17.61
2014-11-06	14.10
2014-11-05	17.61
2014-11-04	15.86
2014-11-03	19.37
2014-10-31	14.10
2014-10-30	10.59
2014-10-29	14.10
2014-10-28	15.86
2014-10-27	17.61
2014-10-24	33.41
2014-10-23	31.65
2014-10-22	35.16
2014-10-21	33.41
2014-10-20	36.92
2014-10-17	38.68
2014-10-16	38.68
2014-10-15	38.68
2014-10-14	36.92
2014-10-13	38.68
2014-10-10	38.68
2014-10-09	42.19
2014-10-08	40.43
2014-10-07	40.43
2014-10-06	38.68
2014-10-03	33.41
2014-09-30	31.65
2014-09-29	36.92
2014-09-26	40.43
2014-09-25	40.43
2014-09-24	43.94
2014-09-23	42.19
2014-09-22	40.43
2014-09-19	42.19
2014-09-18	40.43
2014-09-17	50.96
2014-09-16	56.23
2014-09-15	54.47
2014-09-12	52.72
2014-09-11	57.98
2014-09-10	52.72
2014-09-08	52.72
2014-09-05	35.16
2014-09-04	35.16
2014-09-03	33.41
2014-09-02	36.92
2014-09-01	26.39
2014-08-29	19.37
2014-08-28	17.61
2014-08-27	21.12
2014-08-26	19.37
2014-08-25	19.37
2014-08-22	19.37
2014-08-21	21.12
2014-08-20	19.37
2014-08-19	19.37
2014-08-18	21.12
2014-08-15	21.12
2014-08-14	21.12
2014-08-13	22.88
2014-08-12	21.12
2014-08-11	21.12
2014-08-08	17.61
2014-08-07	15.86
2014-08-06	17.61
2014-08-05	15.86
2014-08-04	7.08
2014-08-01	8.83
2014-07-31	8.83
2014-07-30	10.59
2014-07-29	10.59
2014-07-28	8.83
2014-07-25	10.59
2014-07-24	8.83
2014-07-23	7.08
2014-07-22	7.08
2014-07-21	7.08
2014-07-18	7.08
2014-07-17	8.83
2014-07-16	7.08
2014-07-15	7.08
2014-07-14	5.32
2014-07-11	5.32
2014-07-10	5.32
2014-07-09	5.32
2014-07-08	5.32
2014-07-07	5.32
2014-07-04	5.32
2014-07-03	7.08
2014-07-02	5.32
2014-06-30	5.32
2014-06-27	3.57
2014-06-26	3.57
2014-06-25	5.32
2014-06-24	3.57
2014-06-23	5.32
2014-06-20	5.32
2014-06-19	5.32
2014-06-18	5.32
2014-06-17	5.32
2014-06-16	5.32
2014-06-13	5.32
2014-06-12	5.32
2014-06-11	3.57
2014-06-10	7.08
2014-06-09	5.32
2014-06-06	5.32
2014-06-05	5.32
2014-06-04	7.08
2014-06-03	5.32
2014-05-30	8.83
2014-05-29	1.81
2014-05-28	3.57
2014-05-27	1.81
2014-05-26	3.57
2014-05-23	1.81
2014-05-22	1.81
2014-05-21	1.81
2014-05-20	1.81
2014-05-19	1.81
2014-05-16	3.57
2014-05-15	5.32
2014-05-14	5.32
2014-05-13	5.32
2014-05-12	5.32
2014-05-09	5.32
2014-05-08	7.08
2014-05-07	8.83
2014-05-05	8.83
2014-05-02	8.83
2014-04-30	8.83
2014-04-29	8.83
2014-04-28	10.59
2014-04-25	10.59
2014-04-24	10.59
2014-04-23	10.59
2014-04-22	8.83
2014-04-17	7.08
2014-04-16	8.83
2014-04-15	8.83
2014-04-14	10.59
2014-04-11	7.08
2014-04-10	7.08
2014-04-09	7.08
2014-04-08	7.08
2014-04-07	7.08
2014-04-04	7.08
2014-04-03	7.08
2014-04-02	7.08
2014-04-01	7.08
2014-03-31	7.08
2014-03-28	7.08
2014-03-27	8.48
2014-03-26	6.79
2014-03-25	6.79
2014-03-24	6.79
2014-03-21	8.48
2014-03-20	5.09
2014-03-19	5.09
2014-03-18	6.79
2014-03-17	5.09
2014-03-14	5.09
2014-03-13	6.79
2014-03-12	5.09
2014-03-11	6.79
2014-03-10	8.48
2014-03-07	6.79
2014-03-06	8.48
2014-03-05	5.09
2014-03-04	8.48
2014-03-03	6.79
2014-02-28	6.79
2014-02-27	8.48
2014-02-26	8.48
2014-02-25	6.79
2014-02-24	6.79
2014-02-21	8.48
2014-02-20	8.48
2014-02-19	8.48
2014-02-18	8.48
2014-02-17	8.48
2014-02-14	10.18
2014-02-13	11.87
2014-02-12	8.48
2014-02-11	6.79
2014-02-10	6.79
2014-02-07	6.79
2014-02-06	6.79
2014-02-05	3.40
2014-02-04	5.09
2014-01-30	6.79
2014-01-29	6.79
2014-01-28	6.79
2014-01-27	5.09
2014-01-24	10.18
2014-01-23	10.18
2014-01-22	11.87
2014-01-21	11.87
2014-01-20	13.57
2014-01-17	13.57
2014-01-16	10.18
2014-01-15	8.48
2014-01-14	6.79
2014-01-13	8.48
2014-01-10	6.79
2014-01-09	8.48
2014-01-08	8.48
2014-01-07	8.48
2014-01-06	6.79
2014-01-03	3.40
2014-01-02	6.79
2013-12-31	5.09
2013-12-30	3.40
2013-12-27	3.40
2013-12-24	3.40
2013-12-23	3.40
2013-12-20	5.09
2013-12-19	11.87
2013-12-18	13.57
2013-12-17	11.87
2013-12-16	15.26
2013-12-13	15.26
2013-12-12	13.57
2013-12-11	15.26
2013-12-10	16.96
2013-12-09	16.96
2013-12-06	16.96
2013-12-05	16.96
2013-12-04	16.96
2013-12-03	15.26
2013-12-02	16.96
2013-11-29	18.65
2013-11-28	18.65
2013-11-27	16.96
2013-11-26	13.57
2013-11-25	20.35
2013-11-22	20.35
2013-11-21	16.96
2013-11-20	18.65
2013-11-19	18.65
2013-11-18	18.65
2013-11-15	16.96
2013-11-14	16.96
2013-11-13	15.26
2013-11-12	15.26
2013-11-11	18.65
2013-11-08	18.65
2013-11-07	20.35
2013-11-06	20.35
2013-11-05	20.35
2013-11-04	20.35
2013-11-01	20.35
2013-10-31	18.65
2013-10-30	18.65
2013-10-29	18.65
2013-10-28	18.65
2013-10-25	20.35
2013-10-24	16.96
2013-10-23	16.96
2013-10-22	20.35
2013-10-21	18.65
2013-10-18	18.65
2013-10-17	18.65
2013-10-16	18.65
2013-10-15	20.35
2013-10-11	20.35
2013-10-10	18.65
2013-10-09	22.04
2013-10-08	22.04
2013-10-07	22.04
2013-10-04	22.04
2013-10-03	25.43
2013-10-02	22.04
2013-09-30	23.74
2013-09-27	22.04
2013-09-26	22.04
2013-09-25	23.74
2013-09-24	23.74
2013-09-23	18.65
2013-09-19	20.35
2013-09-18	20.35
2013-09-17	18.65
2013-09-16	20.35
2013-09-13	20.35
2013-09-12	22.04
2013-09-11	22.04
2013-09-10	20.35
2013-09-09	16.96
2013-09-06	15.26
2013-09-05	16.96
2013-09-04	16.96
2013-09-03	16.96
2013-09-02	15.26
2013-08-30	13.57
2013-08-29	13.57
2013-08-28	13.57
2013-08-27	15.26
2013-08-26	15.26
2013-08-23	15.26
2013-08-22	15.26
2013-08-21	13.57
2013-08-20	11.87
2013-08-19	16.96
2013-08-16	15.26
2013-08-15	15.26
2013-08-13	15.26
2013-08-12	13.57
2013-08-09	15.26
2013-08-08	11.87
2013-08-07	10.18
2013-08-06	8.48
2013-08-05	11.87
2013-08-02	13.57
2013-08-01	6.79
2013-07-31	6.79
2013-07-30	6.79
2013-07-29	8.48
2013-07-26	10.18
2013-07-25	8.48
2013-07-24	10.18
2013-07-23	10.18
2013-07-22	8.48
2013-07-19	10.18
2013-07-18	10.18
2013-07-17	11.87
2013-07-16	8.48
2013-07-15	8.48
2013-07-12	8.48
2013-07-11	11.87
2013-07-10	10.18
2013-07-09	10.18
2013-07-08	10.18
2013-07-05	10.18
2013-07-04	10.18
2013-07-03	13.57
2013-07-02	13.57
2013-06-28	15.26
2013-06-27	18.65
2013-06-26	13.57
2013-06-25	13.57
2013-06-24	13.57
2013-06-21	13.57
2013-06-20	11.87
2013-06-19	15.26
2013-06-18	13.57
2013-06-17	15.26
2013-06-14	15.26
2013-06-13	15.26
2013-06-11	15.26
2013-06-10	18.65
2013-06-07	18.65
2013-06-06	18.65
2013-06-05	18.65
2013-06-04	22.04
2013-06-03	22.04
2013-05-31	25.43
2013-05-30	22.04
2013-05-29	20.35
2013-05-28	25.43
2013-05-27	23.74
2013-05-24	20.35
2013-05-23	22.04
2013-05-22	22.04
2013-05-21	22.04
2013-05-20	25.43
2013-05-16	20.35
2013-05-15	22.04
2013-05-14	22.04
2013-05-13	25.43
2013-05-10	25.43
2013-05-09	25.43
2013-05-08	28.82
2013-05-07	25.43
2013-05-06	27.13
2013-05-03	23.74
2013-05-02	23.74
2013-04-30	27.13
2013-04-29	25.43
2013-04-26	27.13
2013-04-25	23.74
2013-04-24	20.35
2013-04-23	18.65
2013-04-22	18.65
2013-04-19	18.65
2013-04-18	16.96
2013-04-17	16.96
2013-04-16	16.96
2013-04-15	15.26
2013-04-12	16.96
2013-04-11	20.35
2013-04-10	20.35
2013-04-09	16.96
2013-04-08	16.96
2013-04-05	18.65
2013-04-03	22.04
2013-04-02	25.43
2013-03-28	28.82
2013-03-27	30.52
2013-03-26	32.21
2013-03-25	32.21
2013-03-22	33.91
2013-03-21	32.21
2013-03-20	32.21
2013-03-19	30.52
2013-03-18	30.52
2013-03-15	35.60
2013-03-14	35.60
2013-03-13	37.30
2013-03-12	37.30
2013-03-11	35.26
2013-03-08	36.91
2013-03-07	35.26
2013-03-06	35.26
2013-03-05	31.97
2013-03-04	31.97
2013-03-01	38.56
2013-02-28	40.21
2013-02-27	38.56
2013-02-26	38.56
2013-02-25	41.86
2013-02-22	41.86
2013-02-21	43.51
2013-02-20	46.81
2013-02-19	45.16
2013-02-18	45.16
2013-02-15	46.81
2013-02-14	45.16
2013-02-08	45.16
2013-02-07	45.16
2013-02-06	46.81
2013-02-05	48.46
2013-02-04	51.76
2013-02-01	45.16
2013-01-31	41.86
2013-01-30	45.16
2013-01-29	36.91
2013-01-28	33.61
2013-01-25	33.61
2013-01-24	33.61
2013-01-23	33.61
2013-01-22	33.61
2013-01-21	33.61
2013-01-18	35.26
2013-01-17	33.61
2013-01-16	33.61
2013-01-15	33.61
2013-01-14	35.26
2013-01-11	38.56
2013-01-10	38.56
2013-01-09	38.56
2013-01-08	38.56
2013-01-07	40.21
2013-01-04	38.56
2013-01-03	38.56
2013-01-02	30.32
2012-12-31	30.32
2012-12-28	30.32
2012-12-27	31.97
2012-12-24	41.86
2012-12-21	38.56
2012-12-20	40.21
2012-12-19	41.86
2012-12-18	35.26
2012-12-17	33.61
2012-12-14	33.61
2012-12-13	35.26
2012-12-12	33.61
2012-12-11	33.61
2012-12-10	36.91
2012-12-07	36.91
2012-12-06	35.26
2012-12-05	31.97
2012-12-04	31.97
2012-12-03	30.32
2012-11-30	31.97
2012-11-29	31.97
2012-11-28	33.61
2012-11-27	33.61
2012-11-26	36.91
2012-11-23	38.56
2012-11-22	36.91
2012-11-21	38.56
2012-11-20	36.91
2012-11-19	38.56
2012-11-16	36.91
2012-11-15	36.91
2012-11-14	38.56
2012-11-13	38.56
2012-11-12	40.21
2012-11-09	41.86
2012-11-08	43.51
2012-11-07	46.81
2012-11-06	45.16
2012-11-05	45.16
2012-11-02	46.81
2012-11-01	48.46
2012-10-31	43.51
2012-10-30	41.86
2012-10-29	43.51
2012-10-26	46.81
2012-10-25	48.46
2012-10-24	48.46
2012-10-22	45.16
2012-10-19	45.16
2012-10-18	43.51
2012-10-17	48.46
2012-10-16	45.16
2012-10-15	43.51
2012-10-12	36.91
2012-10-11	31.97
2012-10-10	30.32
2012-10-09	31.97
2012-10-08	31.97
2012-10-05	31.97
2012-10-04	30.32
2012-10-03	31.97
2012-09-28	28.67
2012-09-27	28.67
2012-09-26	28.67
2012-09-25	30.32
2012-09-24	35.26
2012-09-21	23.72
2012-09-20	22.07
2012-09-19	22.07
2012-09-18	20.42
2012-09-17	22.07
2012-09-14	23.72
2012-09-13	22.07
2012-09-12	22.07
2012-09-11	20.42
2012-09-10	23.72
2012-09-07	23.72
2012-09-06	20.42
2012-09-05	23.72
2012-09-04	25.37
2012-09-03	25.37
2012-08-31	30.32
2012-08-30	28.67
2012-08-29	30.32
2012-08-28	30.32
2012-08-27	30.32
2012-08-24	35.26
2012-08-23	35.26
2012-08-22	35.26
2012-08-21	35.26
2012-08-20	38.56
2012-08-17	38.56
2012-08-16	36.91
2012-08-15	38.56
2012-08-14	38.56
2012-08-13	38.56
2012-08-10	40.21
2012-08-09	43.51
2012-08-08	38.56
2012-08-07	40.21
2012-08-06	41.86
2012-08-03	41.86
2012-08-02	40.21
2012-08-01	40.21
2012-07-31	40.21
2012-07-30	40.21
2012-07-27	40.21
2012-07-26	40.21
2012-07-25	40.21
2012-07-24	40.21
2012-07-23	43.51
2012-07-20	45.16
2012-07-19	45.16
2012-07-18	43.51
2012-07-17	46.81
2012-07-16	41.86
2012-07-13	41.86
2012-07-12	43.51
2012-07-11	45.16
2012-07-10	45.16
2012-07-09	48.46
2012-07-06	51.76
2012-07-05	51.76
2012-07-04	51.76
2012-07-03	51.76
2012-06-29	53.41
2012-06-28	50.11
2012-06-27	51.76
2012-06-26	51.76
2012-06-25	51.76
2012-06-22	51.76
2012-06-21	55.06
2012-06-20	55.06
2012-06-19	56.71
2012-06-18	56.71
2012-06-15	55.06
2012-06-14	53.41
2012-06-13	55.06
2012-06-12	55.06
2012-06-11	55.06
2012-06-08	51.76
2012-06-07	51.76
2012-06-06	53.41
2012-06-05	48.46
2012-06-04	46.81
2012-06-01	55.06
2012-05-31	55.06
2012-05-30	58.36
2012-05-29	56.71
2012-05-28	56.71
2012-05-25	58.36
2012-05-24	64.96
2012-05-23	63.31
2012-05-22	64.96
2012-05-21	63.31
2012-05-18	60.01
2012-05-17	61.66
2012-05-16	61.66
2012-05-15	68.26
2012-05-14	64.96
2012-05-11	71.55
2012-05-10	68.26
2012-05-09	68.26
2012-05-08	74.85
2012-05-07	71.55
2012-05-04	74.85
2012-05-03	74.85
2012-05-02	74.85
2012-04-30	74.85
2012-04-27	74.85
2012-04-26	78.15
2012-04-25	78.15
2012-04-24	78.15
2012-04-23	74.85
2012-04-20	81.45
2012-04-19	81.45
2012-04-18	84.75
2012-04-17	81.45
2012-04-16	81.45
2012-04-13	88.05
2012-04-12	84.75
2012-04-11	84.75
2012-04-10	88.05
2012-04-05	94.65
2012-04-03	91.35
2012-04-02	91.35
2012-03-30	91.35
2012-03-29	84.75
2012-03-28	91.35
2012-03-27	81.45
2012-03-26	81.45
2012-03-23	84.75
2012-03-22	84.75
2012-03-21	78.15
2012-03-20	81.45
2012-03-19	88.05
2012-03-16	94.65
2012-03-15	97.95
2012-03-14	104.55
2012-03-13	101.25
2012-03-12	104.55
2012-03-09	115.32
2012-03-08	101.34
2012-03-07	101.34
2012-03-06	123.71
2012-03-05	132.10
2012-03-02	134.90
2012-03-01	134.90
2012-02-29	134.90
2012-02-28	132.10
2012-02-27	134.90
2012-02-24	132.10
2012-02-23	132.10
2012-02-22	129.31
2012-02-21	129.31
2012-02-20	129.31
2012-02-17	129.31
2012-02-16	129.31
2012-02-15	132.10
2012-02-14	132.10
2012-02-13	134.90
2012-02-10	137.69
2012-02-09	132.10
2012-02-08	140.49
2012-02-07	115.32
2012-02-06	112.53
2012-02-03	112.53
2012-02-02	112.53
2012-02-01	104.14
2012-01-31	106.93
2012-01-30	104.14
2012-01-27	112.53
2012-01-26	118.12
2012-01-20	115.32
2012-01-19	104.14
2012-01-18	98.54
2012-01-17	98.54
2012-01-16	95.75
2012-01-13	95.75
2012-01-12	98.54
2012-01-11	98.54
2012-01-10	95.75
2012-01-09	90.16
2012-01-06	95.75
2012-01-05	92.95
2012-01-04	92.95
2012-01-03	92.95
2011-12-30	90.16
2011-12-29	87.36
2011-12-28	90.16
2011-12-23	92.95
2011-12-22	90.16
2011-12-21	90.16
2011-12-20	87.36
2011-12-19	87.36
2011-12-16	90.16
2011-12-15	87.36
2011-12-14	90.16
2011-12-13	90.16
2011-12-12	92.95
2011-12-09	90.16
2011-12-08	95.75
2011-12-07	98.54
2011-12-06	95.75
2011-12-05	101.34
2011-12-02	101.34
2011-12-01	101.34
2011-11-30	98.54
2011-11-29	90.16
2011-11-28	87.36
2011-11-25	87.36
2011-11-24	87.36
2011-11-23	87.36
2011-11-22	90.16
2011-11-21	92.95
2011-11-18	95.75
2011-11-17	95.75
2011-11-16	104.14
2011-11-15	106.93
2011-11-14	109.73
2011-11-11	106.93
2011-11-10	106.93
2011-11-09	118.12
2011-11-08	115.32
2011-11-07	112.53
2011-11-04	109.73
2011-11-03	104.14
2011-11-02	109.73
2011-11-01	109.73
2011-10-31	112.53
2011-10-28	115.32
2011-10-27	112.53
2011-10-26	101.34
2011-10-25	106.93
2011-10-24	106.93
2011-10-21	92.95
2011-10-20	87.36
2011-10-19	90.16
2011-10-18	87.36
2011-10-17	98.54
2011-10-14	92.95
2011-10-13	95.75
2011-10-12	84.56
2011-10-11	78.97
2011-10-10	70.58
2011-10-07	73.38
2011-10-06	67.78
2011-10-04	67.78
2011-10-03	73.38
2011-09-30	92.95
2011-09-28	98.54
2011-09-27	98.54
2011-09-26	87.36
2011-09-23	95.75
2011-09-22	95.75
2011-09-21	115.32
2011-09-20	118.12
2011-09-19	123.71
2011-09-16	134.90
2011-09-15	129.31
2011-09-14	129.31
2011-09-12	134.90
2011-09-09	143.29
2011-09-08	148.88
2011-09-07	146.08
2011-09-06	140.49
2011-09-05	146.08
2011-09-02	148.88
2011-09-01	146.08
2011-08-31	140.49
2011-08-30	137.69
2011-08-29	134.90
2011-08-26	132.10
2011-08-25	132.10
2011-08-24	132.10
2011-08-23	140.49
2011-08-22	129.31
2011-08-19	137.69
2011-08-18	146.08
2011-08-17	148.88
2011-08-16	151.68
2011-08-15	151.68
2011-08-12	143.29
2011-08-11	134.90
2011-08-10	137.69
2011-08-09	129.31
2011-08-08	129.31
2011-08-05	140.49
2011-08-04	151.68
2011-08-03	154.47
2011-08-02	154.47
2011-08-01	151.68
2011-07-29	148.88
2011-07-28	148.88
2011-07-27	151.68
2011-07-26	151.68
2011-07-25	148.88
2011-07-22	154.47
2011-07-21	154.47
2011-07-20	148.88
2011-07-19	146.08
2011-07-18	157.27
2011-07-15	168.45
2011-07-14	174.05
2011-07-13	171.25
2011-07-12	168.45
2011-07-11	179.64
2011-07-08	185.23
2011-07-07	179.64
2011-07-06	176.84
2011-07-05	179.64
2011-07-04	182.44
2011-06-30	174.05
2011-06-29	171.25
2011-06-28	182.44
2011-06-27	182.44
2011-06-24	182.44
2011-06-23	176.84
2011-06-22	179.64
2011-06-21	182.44
2011-06-20	182.44
2011-06-17	182.44
2011-06-16	185.23
2011-06-15	190.83
2011-06-14	190.83
2011-06-13	190.83
2011-06-10	193.62
2011-06-09	202.01
2011-06-08	215.99
2011-06-07	221.59
2011-06-03	221.59
2011-06-02	227.18
2011-06-01	227.18
2011-05-31	227.18
2011-05-30	227.18
2011-05-27	210.40
2011-05-26	232.77
2011-05-25	241.16
2011-05-24	243.96
2011-05-23	243.96
2011-05-20	246.75
2011-05-19	249.55
2011-05-18	241.16
2011-05-17	238.36
2011-05-16	235.57
2011-05-13	241.16
2011-05-12	235.57
2011-05-11	252.35
2011-05-09	249.55
2011-05-06	246.75
2011-05-05	241.16
2011-05-04	249.55
2011-05-03	257.94
2011-04-29	255.14
2011-04-28	255.14
2011-04-27	271.92
2011-04-26	280.31
2011-04-21	285.90
2011-04-20	280.31
2011-04-19	277.51
2011-04-18	288.70
2011-04-15	280.31
2011-04-14	277.51
2011-04-13	269.13
2011-04-12	269.13
2011-04-11	266.33
2011-04-08	269.13
2011-04-07	269.13
2011-04-06	266.33
2011-04-04	255.14
2011-04-01	255.14
2011-03-31	252.35
2011-03-30	246.75
2011-03-29	249.55
2011-03-28	255.14
2011-03-25	255.14
2011-03-24	249.55
2011-03-23	246.75
2011-03-22	249.55
2011-03-21	255.14
2011-03-18	249.55
2011-03-17	238.36
2011-03-16	252.35
2011-03-15	246.75
2011-03-14	260.74
2011-03-11	255.14
2011-03-10	252.35
2011-03-09	252.35
2011-03-08	252.35
2011-03-07	247.87
2011-03-04	253.27
2011-03-03	247.87
2011-03-02	239.78
2011-03-01	239.78
2011-02-28	239.78
2011-02-25	237.09
2011-02-24	229.00
2011-02-23	237.09
2011-02-22	242.48
2011-02-21	247.87
2011-02-18	250.57
2011-02-17	250.57
2011-02-16	253.27
2011-02-15	255.96
2011-02-14	258.66
2011-02-11	253.27
2011-02-10	255.96
2011-02-09	261.36
2011-02-08	269.45
2011-02-07	269.45
2011-02-02	280.23
2011-02-01	277.54
2011-01-31	274.84
2011-01-28	282.93
2011-01-27	272.14
2011-01-26	264.05
2011-01-25	266.75
2011-01-24	269.45
2011-01-21	288.32
2011-01-20	328.77
2011-01-19	328.77
2011-01-18	328.77
2011-01-17	323.38
2011-01-14	326.08
2011-01-13	331.47
2011-01-12	328.77
2011-01-11	328.77
2011-01-10	320.68
2011-01-07	336.86
2011-01-06	344.95
2011-01-05	342.26
2011-01-04	344.95
2011-01-03	344.95
2010-12-31	328.77
2010-12-30	326.08
2010-12-29	331.47
2010-12-28	304.50
2010-12-24	309.90
2010-12-23	309.90
2010-12-22	288.32
2010-12-21	285.63
2010-12-20	285.63
2010-12-17	280.23
2010-12-16	274.84
2010-12-15	277.54
2010-12-14	288.32
2010-12-13	285.63
2010-12-10	282.93
2010-12-09	293.72
2010-12-08	282.93
2010-12-07	288.32
2010-12-06	296.41
2010-12-03	285.63
2010-12-02	291.02
2010-12-01	288.32
2010-11-30	282.93
2010-11-29	285.63
2010-11-26	285.63
2010-11-25	282.93
2010-11-24	282.93
2010-11-23	282.93
2010-11-22	293.72
2010-11-19	288.32
2010-11-18	280.23
2010-11-17	274.84
2010-11-16	280.23
2010-11-15	291.02
2010-11-12	293.72
2010-11-11	312.59
2010-11-10	323.38
2010-11-09	309.90
2010-11-08	301.81
2010-11-05	266.75
2010-11-04	269.45
2010-11-03	258.66
2010-11-02	261.36
2010-11-01	272.14
2010-10-29	264.05
2010-10-28	264.05
2010-10-27	264.05
2010-10-26	269.45
2010-10-25	277.54
2010-10-22	277.54
2010-10-21	282.93
2010-10-20	272.14
2010-10-19	274.84
2010-10-18	272.14
2010-10-15	274.84
2010-10-14	280.23
2010-10-13	277.54
2010-10-12	277.54
2010-10-11	274.84
2010-10-08	280.23
2010-10-07	285.63
2010-10-06	280.23
2010-10-05	277.54
2010-10-04	282.93
2010-09-30	280.23
2010-09-29	285.63
2010-09-28	288.32
2010-09-27	291.02
2010-09-24	264.05
2010-09-22	261.36
2010-09-21	253.27
2010-09-20	250.57
2010-09-17	247.87
2010-09-16	245.18
2010-09-15	250.57
2010-09-14	250.57
2010-09-13	247.87
2010-09-10	245.18
2010-09-09	250.57
2010-09-08	245.18
2010-09-07	247.87
2010-09-06	250.57
2010-09-03	242.48
2010-09-02	239.78
2010-09-01	234.39
2010-08-31	239.78
2010-08-30	237.09
2010-08-27	234.39
2010-08-26	237.09
2010-08-25	237.09
2010-08-24	237.09
2010-08-23	242.48
2010-08-20	242.48
2010-08-19	245.18
2010-08-18	245.18
2010-08-17	250.57
2010-08-16	234.39
2010-08-13	242.48
2010-08-12	245.18
2010-08-11	253.27
2010-08-10	253.27
2010-08-09	253.27
2010-08-06	258.66
2010-08-05	258.66
2010-08-04	258.66
2010-08-03	255.96
2010-08-02	258.66
2010-07-30	253.27
2010-07-29	250.57
2010-07-28	245.18
2010-07-27	237.09
2010-07-26	231.69
2010-07-23	231.69
2010-07-22	231.69
2010-07-21	231.69
2010-07-20	231.69
2010-07-19	231.69
2010-07-16	231.69
2010-07-15	229.00
2010-07-14	231.69
2010-07-13	229.00
2010-07-12	231.69
2010-07-09	231.69
2010-07-08	229.00
2010-07-07	226.30
2010-07-06	223.60
2010-07-05	215.51
2010-07-02	218.21
2010-06-30	239.78
2010-06-29	237.09
2010-06-28	245.18
2010-06-25	245.18
2010-06-24	247.87
2010-06-23	261.36
2010-06-22	255.96
2010-06-21	264.05
2010-06-18	261.36
2010-06-17	253.27
2010-06-15	245.18
2010-06-14	245.18
2010-06-11	234.39
2010-06-10	229.00
2010-06-09	223.60
2010-06-08	226.30
2010-06-07	223.60
2010-06-04	234.39
2010-06-03	229.00
2010-06-02	226.30
2010-06-01	226.30
2010-05-31	234.39
2010-05-28	237.09
2010-05-27	220.91
2010-05-26	210.12
2010-05-25	199.33
2010-05-24	215.51
2010-05-20	220.91
2010-05-19	218.21
2010-05-18	226.30
2010-05-17	226.30
2010-05-14	237.09
2010-05-13	239.78
2010-05-12	231.69
2010-05-11	234.39
2010-05-10	239.78
2010-05-07	239.78
2010-05-06	255.96
2010-05-05	269.45
2010-05-04	277.54
2010-05-03	282.93
2010-04-30	280.23
2010-04-29	277.54
2010-04-28	277.54
2010-04-27	282.93
2010-04-26	291.02
2010-04-23	291.02
2010-04-22	291.02
2010-04-21	293.72
2010-04-20	291.02
2010-04-19	291.02
2010-04-16	301.81
2010-04-15	307.20
2010-04-14	315.29
2010-04-13	312.59
2010-04-12	317.99
2010-04-09	320.68
2010-04-08	309.90
2010-04-07	309.90
2010-04-01	304.50
2010-03-31	301.81
2010-03-30	309.90
2010-03-29	307.20
2010-03-26	291.02
2010-03-25	291.02
2010-03-24	299.11
2010-03-23	299.11
2010-03-22	299.11
2010-03-19	301.81
2010-03-18	296.41
2010-03-17	301.81
2010-03-16	293.72
2010-03-15	299.11
2010-03-12	293.72
2010-03-11	299.11
2010-03-10	301.81
2010-03-09	301.81
2010-03-08	296.41
2010-03-05	295.33
2010-03-04	290.13
2010-03-03	295.33
2010-03-02	292.73
2010-03-01	292.73
2010-02-26	266.72
2010-02-25	266.72
2010-02-24	264.12
2010-02-23	261.52
2010-02-22	256.32
2010-02-19	264.12
2010-02-18	271.93
2010-02-17	274.53
2010-02-12	269.33
2010-02-11	271.93
2010-02-10	269.33
2010-02-09	261.52
2010-02-08	266.72
2010-02-05	269.33
2010-02-04	284.93
2010-02-03	287.53
2010-02-02	279.73
2010-02-01	282.33
2010-01-29	287.53
2010-01-28	277.13
2010-01-27	269.33
2010-01-26	277.13
2010-01-25	292.73
2010-01-22	300.54
2010-01-21	342.15
2010-01-20	365.56
2010-01-19	370.76
2010-01-18	368.16
2010-01-15	378.56
2010-01-14	373.36
2010-01-13	342.15
2010-01-12	349.95
2010-01-11	347.35
2010-01-08	318.74
2010-01-07	321.34
2010-01-06	318.74
2010-01-05	321.34
2010-01-04	321.34
2009-12-31	308.34
2009-12-30	300.54
2009-12-29	305.74
2009-12-28	303.14
2009-12-24	305.74
2009-12-23	287.53
2009-12-22	284.93
2009-12-21	287.53
2009-12-18	279.73
2009-12-17	284.93
2009-12-16	297.94
2009-12-15	308.34
2009-12-14	316.14
2009-12-11	313.54
2009-12-10	313.54
2009-12-09	323.94
2009-12-08	334.35
2009-12-07	331.75
2009-12-04	339.55
2009-12-03	349.95
2009-12-02	336.95
2009-12-01	342.15
2009-11-30	331.75
2009-11-27	313.54
2009-11-26	370.76
2009-11-25	368.16
2009-11-24	331.75
2009-11-23	310.94
2009-11-20	284.93
2009-11-19	290.13
2009-11-18	297.94
2009-11-17	310.94
2009-11-16	313.54
2009-11-13	292.73
2009-11-12	297.94
2009-11-11	271.93
2009-11-10	251.12
2009-11-09	264.12
2009-11-06	256.32
2009-11-05	243.32
2009-11-04	245.92
2009-11-03	243.32
2009-11-02	240.72
2009-10-30	240.72
2009-10-29	238.11
2009-10-28	245.92
2009-10-27	248.52
2009-10-23	251.12
2009-10-22	256.32
2009-10-21	256.32
2009-10-20	258.92
2009-10-19	256.32
2009-10-16	253.72
2009-10-15	258.92
2009-10-14	253.72
2009-10-13	264.12
2009-10-12	261.52
2009-10-09	245.92
2009-10-08	245.92
2009-10-07	251.12
2009-10-06	232.91
2009-10-05	230.31
2009-10-02	232.91
2009-09-30	235.51
2009-09-29	235.51
2009-09-28	230.31
2009-09-25	235.51
2009-09-24	232.91
2009-09-23	240.72
2009-09-22	248.52
2009-09-21	238.11
2009-09-18	248.52
2009-09-17	251.12
2009-09-16	251.12
2009-09-15	251.12
2009-09-14	253.72
2009-09-11	264.12
2009-09-10	269.33
2009-09-09	264.12
2009-09-08	264.12
2009-09-07	261.52
2009-09-04	243.32
2009-09-03	235.51
2009-09-02	238.11
2009-09-01	238.37
2009-08-31	230.91
2009-08-28	240.86
2009-08-27	240.86
2009-08-26	248.33
2009-08-25	258.28
2009-08-24	248.33
2009-08-21	243.35
2009-08-20	238.37
2009-08-19	228.42
2009-08-18	218.47
2009-08-17	225.93
2009-08-14	248.33
2009-08-13	255.79
2009-08-12	245.84
2009-08-11	260.77
2009-08-10	268.23
2009-08-07	268.23
2009-08-06	263.26
2009-08-05	248.33
2009-08-04	248.33
2009-08-03	225.93
2009-07-31	218.47
2009-07-30	223.45
2009-07-29	230.91
2009-07-28	228.42
2009-07-27	136.36
2009-07-24	131.39
2009-07-23	136.36
2009-07-22	128.90
2009-07-21	111.48
2009-07-20	101.53
2009-07-17	101.53
2009-07-16	99.04
2009-07-15	99.04
2009-07-14	89.09
2009-07-13	86.60
2009-07-10	91.58
2009-07-09	91.58
2009-07-08	91.58
2009-07-07	91.58
2009-07-06	94.07
2009-07-03	86.60
2009-07-02	84.12
2009-06-30	89.09
2009-06-29	99.04
2009-06-26	101.53
2009-06-25	96.56
2009-06-24	89.09
2009-06-23	86.60
2009-06-22	91.58
2009-06-19	89.09
2009-06-18	91.58
2009-06-17	89.09
2009-06-16	84.12
2009-06-15	91.58
2009-06-12	96.56
2009-06-11	99.04
2009-06-10	99.04
2009-06-09	99.04
2009-06-08	101.53
2009-06-05	96.56
2009-06-04	104.02
2009-06-03	94.07
2009-06-02	106.51
2009-06-01	109.00
2009-05-29	101.53
2009-05-27	104.02
2009-05-26	97.44
2009-05-25	99.63
2009-05-22	117.18
2009-05-21	117.18
2009-05-20	110.60
2009-05-19	99.63
2009-05-18	99.63
2009-05-15	101.83
2009-05-14	88.66
2009-05-13	101.83
2009-05-12	99.63
2009-05-11	99.63
2009-05-08	106.21
2009-05-07	99.63
2009-05-06	99.63
2009-05-05	95.25
2009-05-04	84.28
2009-04-30	79.89
2009-04-29	62.34
2009-04-28	60.14
2009-04-27	64.53
2009-04-24	75.50
2009-04-23	71.11
2009-04-22	71.11
2009-04-21	77.69
2009-04-20	84.28
2009-04-17	86.47
2009-04-16	77.69
2009-04-15	64.53
2009-04-14	60.14
2009-04-09	55.76
2009-04-08	49.18
2009-04-07	51.37
2009-04-06	46.98
2009-04-03	49.18
2009-04-02	44.79
2009-04-01	38.21
2009-03-31	36.01
2009-03-30	40.40
2009-03-27	42.59
2009-03-26	42.59
2009-03-25	36.01
2009-03-24	42.59
2009-03-23	33.82
2009-03-20	33.82
2009-03-19	33.82
2009-03-18	42.59
2009-03-17	40.40
2009-03-16	38.21
2009-03-13	36.01
2009-03-12	33.82
2009-03-11	31.63
2009-03-10	33.82
2009-03-09	31.63
2009-03-06	27.24
2009-03-05	31.63
2009-03-04	33.82
2009-03-03	29.43
2009-03-02	31.63
2009-02-27	38.21
2009-02-26	40.40
2009-02-25	44.79
2009-02-24	44.79
2009-02-23	46.98
2009-02-20	46.98
2009-02-19	53.56
2009-02-18	46.98
2009-02-17	53.56
2009-02-16	60.14
2009-02-13	33.82
2009-02-12	33.82
2009-02-11	36.01
2009-02-10	38.21
2009-02-09	40.40
2009-02-06	38.21
2009-02-05	38.21
2009-02-04	38.21
2009-02-03	29.43
2009-02-02	29.43
2009-01-30	36.01
2009-01-29	29.43
2009-01-23	29.43
2009-01-22	29.43
2009-01-21	29.43
2009-01-20	33.82
2009-01-19	38.21
2009-01-16	44.79
2009-01-15	42.59
2009-01-14	42.59
2009-01-13	40.40
2009-01-12	38.21
2009-01-09	49.18
2009-01-08	44.79
2009-01-07	53.56
2009-01-06	60.14
2009-01-05	57.95
2009-01-02	44.79
2008-12-31	40.40
2008-12-30	38.21
2008-12-29	40.40
2008-12-24	40.40
2008-12-23	38.21
2008-12-22	53.56
2008-12-19	60.14
2008-12-18	46.98
2008-12-17	40.40
2008-12-16	33.82
2008-12-15	27.24
2008-12-12	25.04
2008-12-11	31.63
2008-12-10	31.63
2008-12-09	16.27
2008-12-08	-1.28
2008-12-05	-3.47
2008-12-04	-5.67
2008-12-03	-6.76
2008-12-02	-8.96
2008-12-01	-4.57
2008-11-28	-4.57
2008-11-27	-6.76
2008-11-26	-8.96
2008-11-25	-12.25
2008-11-24	-5.67
2008-11-21	-3.47
2008-11-20	-0.18
2008-11-19	4.20
2008-11-18	5.30
2008-11-17	7.49
2008-11-14	5.30
2008-11-13	3.11
2008-11-12	6.40
2008-11-11	4.20
2008-11-10	-0.18
2008-11-07	-1.28
2008-11-06	4.20
2008-11-05	7.49
2008-11-04	9.69
2008-11-03	14.08
2008-10-31	5.30
2008-10-30	3.11
2008-10-29	-7.86
2008-10-28	-11.15
2008-10-27	-11.15
2008-10-24	2.01
2008-10-23	3.11
2008-10-22	6.40
2008-10-21	2.01
2008-10-20	2.01
2008-10-17	9.69
2008-10-16	9.69
2008-10-15	14.08
2008-10-14	53.56
2008-10-13	44.79
2008-10-10	44.79
2008-10-09	75.50
2008-10-08	75.50
2008-10-06	88.66
2008-10-03	86.47
2008-10-02	84.28
2008-09-30	90.86
2008-09-29	90.86
2008-09-26	84.28
2008-09-25	84.28
2008-09-24	82.08
2008-09-23	79.89
2008-09-22	84.28
2008-09-19	84.28
2008-09-18	79.89
2008-09-17	88.66
2008-09-16	88.66
2008-09-12	108.41
2008-09-11	106.21
2008-09-10	117.18
2008-09-09	121.57
2008-09-08	128.15
2008-09-05	125.96
2008-09-04	123.76
2008-09-03	125.96
2008-09-02	117.18
2008-09-01	128.15
2008-08-29	132.54
2008-08-28	131.44
2008-08-27	131.44
2008-08-26	129.36
2008-08-25	143.95
2008-08-21	143.95
2008-08-20	143.95
2008-08-19	146.04
2008-08-18	148.12
2008-08-15	154.38
2008-08-14	154.38
2008-08-13	143.95
2008-08-12	150.21
2008-08-11	158.55
2008-08-08	171.06
2008-08-07	164.80
2008-08-05	168.97
2008-08-04	173.14
2008-08-01	175.23
2008-07-31	177.31
2008-07-30	177.31
2008-07-29	181.48
2008-07-28	183.57
2008-07-25	187.74
2008-07-24	196.08
2008-07-23	202.33
2008-07-22	193.99
2008-07-21	185.65
2008-07-18	177.31
2008-07-17	181.48
2008-07-16	179.40
2008-07-15	177.31
2008-07-14	189.82
2008-07-11	191.91
2008-07-10	179.40
2008-07-09	181.48
2008-07-08	175.23
2008-07-07	181.48
2008-07-04	166.89
2008-07-03	162.72
2008-07-02	173.14
2008-06-30	179.40
2008-06-27	179.40
2008-06-26	193.99
2008-06-25	185.65
2008-06-24	185.65
2008-06-23	196.08
2008-06-20	208.59
2008-06-19	221.10
2008-06-18	227.36
2008-06-17	225.27
2008-06-16	233.61
2008-06-13	227.36
2008-06-12	225.27
2008-06-11	235.70
2008-06-10	233.61
2008-06-06	258.63
2008-06-05	252.38
2008-06-04	239.87
2008-06-03	237.78
2008-06-02	244.04
2008-05-30	208.59
2008-05-29	216.93
2008-05-28	210.67
2008-05-27	214.84
2008-05-26	210.67
2008-05-23	225.27
2008-05-22	214.84
2008-05-21	225.27
2008-05-20	216.93
2008-05-19	227.36
2008-05-16	223.19
2008-05-15	214.84
2008-05-14	183.57
2008-05-13	185.65
2008-05-09	185.65
2008-05-08	189.82
2008-05-07	191.91
2008-05-06	200.25
2008-05-05	191.91
2008-05-02	189.82
2008-04-30	185.65
2008-04-29	177.31
2008-04-28	185.65
2008-04-25	187.74
2008-04-24	185.65
2008-04-23	196.08
2008-04-22	202.33
2008-04-21	191.91
2008-04-18	177.31
2008-04-17	193.99
2008-04-16	179.40
2008-04-15	164.80
2008-04-14	160.63
2008-04-11	164.80
2008-04-10	162.72
2008-04-09	158.55
2008-04-08	164.80
2008-04-07	166.89
2008-04-03	162.72
2008-04-02	158.55
2008-04-01	152.29
2008-03-31	148.12
2008-03-28	154.38
2008-03-27	150.21
2008-03-26	150.21
2008-03-25	148.12
2008-03-20	150.21
2008-03-19	166.89
2008-03-18	158.55
2008-03-17	168.97
2008-03-14	185.65
2008-03-13	179.40
2008-03-12	183.57
2008-03-11	175.23
2008-03-10	171.06
2008-03-07	183.57
2008-03-06	198.16
2008-03-05	193.99
2008-03-04	200.25
2008-03-03	200.25
2008-02-29	208.59
2008-02-28	208.59
2008-02-27	200.25
2008-02-26	200.25
2008-02-25	198.16
2008-02-22	212.76
2008-02-21	223.19
2008-02-20	219.01
2008-02-19	214.84
2008-02-18	202.33
2008-02-15	208.59
2008-02-14	175.23
2008-02-13	168.97
2008-02-12	183.57
2008-02-11	193.99
2008-02-06	202.33
2008-02-05	210.67
2008-02-04	212.76
2008-02-01	210.67
2008-01-31	212.76
2008-01-30	212.76
2008-01-29	212.76
2008-01-28	206.50
2008-01-25	214.84
2008-01-24	196.08
2008-01-23	191.91
2008-01-22	200.25
2008-01-21	231.53
2008-01-18	250.29
2008-01-17	250.29
2008-01-16	252.38
2008-01-15	277.40
2008-01-14	294.08
2008-01-11	294.08
2008-01-10	298.25
2008-01-09	289.91
2008-01-08	296.16
2008-01-07	283.65
2008-01-04	296.16
2008-01-03	291.99
2008-01-02	296.16
2007-12-31	306.59
2007-12-28	350.37
2007-12-27	356.63
2007-12-24	348.29
2007-12-21	350.37
2007-12-20	337.86
2007-12-19	346.20
2007-12-18	331.61
2007-12-17	352.46
2007-12-14	371.22
2007-12-13	389.99
2007-12-12	367.05
2007-12-11	360.80
2007-12-10	354.54
2007-12-07	342.03
2007-12-06	346.20
2007-12-05	335.78
2007-12-04	331.61
2007-12-03	333.69
2007-11-30	346.20
2007-11-29	323.27
2007-11-28	317.01
2007-11-27	319.10
2007-11-26	314.93
2007-11-23	317.01
2007-11-22	317.01
2007-11-21	329.52
2007-11-20	314.93
2007-11-19	314.93
2007-11-16	325.35
2007-11-15	337.86
2007-11-14	348.29
2007-11-13	327.44
2007-11-12	331.61
2007-11-09	337.86
2007-11-08	350.37
2007-11-07	364.97
2007-11-06	362.88
2007-11-05	362.88
2007-11-02	362.88
2007-11-01	377.48
2007-10-31	381.65
2007-10-30	387.91
2007-10-29	387.91
2007-10-26	394.16
2007-10-25	389.99
2007-10-24	398.33
2007-10-23	396.25
2007-10-22	387.91
2007-10-18	402.50
2007-10-17	389.99
2007-10-16	404.59
2007-10-15	410.84
2007-10-12	417.10
2007-10-11	427.52
2007-10-10	427.52
2007-10-09	446.29
2007-10-08	442.12
2007-10-05	429.61
2007-10-04	392.08
2007-10-03	398.33
2007-10-02	408.76
2007-09-28	385.82
2007-09-27	383.74
2007-09-25	389.99
2007-09-24	383.74
2007-09-21	389.99
2007-09-20	400.42
2007-09-19	398.33
2007-09-18	389.99
2007-09-17	396.25
2007-09-14	408.76
2007-09-13	421.27
2007-09-12	415.01
2007-09-11	408.76
2007-09-10	389.78
2007-09-07	402.08
2007-09-06	381.58
2007-09-05	373.39
2007-09-04	363.14
2007-09-03	371.34
2007-08-31	359.04
2007-08-30	356.99
2007-08-29	350.85
2007-08-28	367.24
2007-08-27	367.24
2007-08-24	338.55
2007-08-23	344.70
2007-08-22	336.50
2007-08-21	338.55
2007-08-20	352.89
2007-08-17	318.06
2007-08-16	324.20
2007-08-15	354.94
2007-08-14	381.58
2007-08-13	387.73
2007-08-10	377.49
2007-08-09	385.68
2007-08-08	383.63
2007-08-07	361.09
2007-08-06	350.85
2007-08-03	397.98
2007-08-02	422.57
2007-08-01	434.87
2007-07-31	465.61
2007-07-30	473.80
2007-07-27	508.64
2007-07-26	520.94
2007-07-25	494.30
2007-07-24	488.15
2007-07-23	479.95
2007-07-20	479.95
2007-07-19	445.11
2007-07-18	445.11
2007-07-17	451.26
2007-07-16	447.16
2007-07-13	455.36
2007-07-12	449.21
2007-07-11	449.21
2007-07-10	461.51
2007-07-09	469.70
2007-07-06	467.65
2007-07-05	461.51
2007-07-04	455.36
2007-07-03	451.26
2007-06-29	443.06
2007-06-28	438.96
2007-06-27	436.92
2007-06-26	447.16
2007-06-25	449.21
2007-06-22	447.16
2007-06-21	441.01
2007-06-20	428.72
2007-06-18	432.82
2007-06-15	434.87
2007-06-14	449.21
2007-06-13	457.41
2007-06-12	465.61
2007-06-11	447.16
2007-06-08	461.51
2007-06-07	469.70
2007-06-06	457.41
2007-06-05	416.42
2007-06-04	400.03
2007-06-01	393.88
2007-05-31	402.08
2007-05-30	371.34
2007-05-29	379.54
2007-05-28	375.44
2007-05-25	375.44
2007-05-23	395.93
2007-05-22	387.73
2007-05-21	397.98
2007-05-18	406.18
2007-05-17	397.98
2007-05-16	371.34
2007-05-15	361.09
2007-05-14	351.53
2007-05-11	340.82
2007-05-10	340.82
2007-05-09	337.25
2007-05-08	347.96
2007-05-07	349.74
2007-05-04	355.10
2007-05-03	358.67
2007-05-02	356.88
2007-04-30	353.31
2007-04-27	346.17
2007-04-26	346.17
2007-04-25	308.70
2007-04-24	310.48
2007-04-23	306.91
2007-04-20	303.34
2007-04-19	292.63
2007-04-18	294.42
2007-04-17	305.13
2007-04-16	299.77
2007-04-13	299.77
2007-04-12	314.05
2007-04-11	305.13
2007-04-10	289.06
2007-04-04	287.28
2007-04-03	281.93
2007-04-02	285.49
2007-03-30	285.49
2007-03-29	285.49
2007-03-28	271.22
2007-03-27	280.14
2007-03-26	285.49
2007-03-23	321.19
2007-03-22	321.19
2007-03-21	321.19
2007-03-20	321.19
2007-03-19	315.83
2007-03-16	315.83
2007-03-15	315.83
2007-03-14	299.77
2007-03-13	308.70
2007-03-12	310.48
2007-03-09	310.48
2007-03-08	310.48
2007-03-07	314.05
2007-03-06	306.91
2007-03-05	280.14
2007-03-02	326.54
2007-03-01	346.17
2007-02-28	344.39
2007-02-27	346.17
2007-02-26	346.17
2007-02-23	346.17
2007-02-22	335.47
2007-02-21	339.04
2007-02-16	331.90
2007-02-15	335.47
2007-02-14	317.62
2007-02-13	335.47
2007-02-12	362.24
2007-02-09	360.45
2007-02-08	362.24
2007-02-07	349.74
2007-02-06	346.17
2007-02-05	344.39
2007-02-02	330.11
2007-02-01	333.68
2007-01-31	333.68
2007-01-30	330.11
2007-01-29	315.83
2007-01-26	310.48
2007-01-25	319.40
2007-01-24	315.83
2007-01-23	317.62
2007-01-22	296.20
2007-01-19	289.06
2007-01-18	301.56
2007-01-17	299.77
2007-01-16	283.71
2007-01-15	296.20
2007-01-12	237.31
2007-01-11	233.74
2007-01-10	237.31
2007-01-09	235.52
2007-01-08	240.88
2007-01-05	231.95
2007-01-04	223.03
2007-01-03	235.52
2007-01-02	230.17
2006-12-29	217.68
2006-12-28	228.38
2006-12-27	230.17
2006-12-22	237.31
2006-12-21	240.88
2006-12-20	162.35
2006-12-19	158.78
2006-12-18	158.78
2006-12-15	158.78
2006-12-14	158.78
2006-12-13	153.43
2006-12-12	158.78
2006-12-11	158.78
2006-12-08	151.64
2006-12-07	148.07
2006-12-06	164.14
2006-12-05	169.49
2006-12-04	165.92
2006-12-01	178.41
2006-11-30	178.41
2006-11-29	178.41
2006-11-28	181.98
2006-11-27	185.55
2006-11-24	183.77
2006-11-23	178.41
2006-11-22	178.41
2006-11-21	176.63
2006-11-20	178.41
2006-11-17	181.98
2006-11-16	180.20
2006-11-15	189.12
2006-11-14	169.49
2006-11-13	149.86
2006-11-10	151.64
2006-11-09	151.64
2006-11-08	151.64
2006-11-07	155.21
2006-11-06	153.43
2006-11-03	151.64
2006-11-02	149.86
2006-11-01	149.86
2006-10-31	149.86
2006-10-27	151.64
2006-10-26	153.43
2006-10-25	151.64
2006-10-24	151.64
2006-10-23	151.64
2006-10-20	151.64
2006-10-19	151.64
2006-10-18	149.86
2006-10-17	153.43
2006-10-16	151.64
2006-10-13	155.21
2006-10-12	153.43
2006-10-11	155.21
2006-10-10	157.00
2006-10-09	153.43
2006-10-06	162.35
2006-10-05	158.78
2006-10-04	158.78
2006-10-03	160.57
2006-09-29	158.78
2006-09-28	162.35
2006-09-27	160.57
2006-09-26	155.21
2006-09-25	149.86
2006-09-22	155.21
2006-09-21	153.43
2006-09-20	149.86
2006-09-19	155.21
2006-09-18	155.21
2006-09-15	157.00
2006-09-14	157.00
2006-09-13	149.86
2006-09-12	151.64
2006-09-11	155.21
2006-09-08	155.21
2006-09-07	155.21
2006-09-06	155.21
2006-09-05	158.78
2006-09-04	155.21
2006-09-01	155.21
2006-08-31	161.99
2006-08-30	167.16
2006-08-29	161.99
2006-08-28	160.27
2006-08-25	160.27
2006-08-24	161.99
2006-08-23	163.72
2006-08-22	161.99
2006-08-21	163.72
2006-08-18	163.72
2006-08-17	163.72
2006-08-16	167.16
2006-08-15	161.99
2006-08-14	163.72
2006-08-11	161.99
2006-08-10	165.44
2006-08-09	160.27
2006-08-08	161.99
2006-08-07	163.72
2006-08-04	165.44
2006-08-03	168.89
2006-08-02	167.16
2006-08-01	167.16
2006-07-31	163.72
2006-07-28	167.16
2006-07-27	163.72
2006-07-26	175.78
2006-07-25	170.61
2006-07-24	174.06
2006-07-21	175.78
2006-07-20	170.61
2006-07-19	160.27
2006-07-18	158.55
2006-07-17	160.27
2006-07-14	158.55
2006-07-13	161.99
2006-07-12	165.44
2006-07-11	165.44
2006-07-10	163.72
2006-07-07	160.27
2006-07-06	160.27
2006-07-05	156.82
2006-07-04	160.27
2006-07-03	170.61
2006-06-30	177.51
2006-06-29	174.06
2006-06-28	172.34
2006-06-27	180.95
2006-06-26	184.40
2006-06-23	187.85
2006-06-22	187.85
2006-06-21	189.57
2006-06-20	193.02
2006-06-19	191.30
2006-06-16	189.57
2006-06-15	187.85
2006-06-14	186.12
2006-06-13	186.12
2006-06-12	186.12
2006-06-09	186.12
2006-06-08	187.85
2006-06-07	191.30
2006-06-06	193.02
2006-06-05	193.02
2006-06-02	189.57
2006-06-01	189.57
2006-05-30	194.74
2006-05-29	198.19
2006-05-26	194.74
2006-05-25	194.74
2006-05-24	198.19
2006-05-23	189.57
2006-05-22	199.91
2006-05-19	198.19
2006-05-18	199.91
2006-05-17	208.53
2006-05-16	206.81
2006-05-15	211.98
2006-05-12	215.43
2006-05-11	210.26
2006-05-10	210.26
2006-05-09	210.26
2006-05-08	213.70
2006-05-04	213.70
2006-05-03	213.70
2006-05-02	211.98
2006-04-28	211.98
2006-04-27	217.15
2006-04-26	215.43
2006-04-25	213.70
2006-04-24	213.70
2006-04-21	218.87
2006-04-20	225.77
2006-04-19	224.04
2006-04-18	227.49
2006-04-13	227.49
2006-04-12	224.04
2006-04-11	218.87
2006-04-10	224.04
2006-04-07	229.22
2006-04-06	229.22
2006-04-04	237.83
2006-04-03	224.04
2006-03-31	220.60
2006-03-30	227.49
2006-03-29	218.87
2006-03-28	208.53
2006-03-27	201.64
2006-03-24	203.36
2006-03-23	201.64
2006-03-22	199.91
2006-03-21	201.64
2006-03-20	206.81
2006-03-17	208.53
2006-03-16	205.08
2006-03-15	203.36
2006-03-14	203.36
2006-03-13	193.02
2006-03-10	191.30
2006-03-09	198.19
2006-03-08	194.74
2006-03-07	191.30
2006-03-06	186.12
2006-03-03	184.40
2006-03-02	189.57
2006-03-01	186.12
2006-02-28	182.68
2006-02-27	179.23
2006-02-24	180.95
2006-02-23	184.40
2006-02-22	179.23
2006-02-21	184.40
2006-02-20	184.40
2006-02-17	186.12
2006-02-16	184.40
2006-02-15	194.74
2006-02-14	198.19
2006-02-13	206.81
2006-02-10	194.74
2006-02-09	193.02
2006-02-08	187.85
2006-02-07	187.85
2006-02-06	186.12
2006-02-03	186.12
2006-02-02	186.12
2006-02-01	189.57
2006-01-27	180.95
2006-01-26	175.78
2006-01-25	167.16
2006-01-24	167.16
2006-01-23	158.55
2006-01-20	156.82
2006-01-19	158.55
2006-01-18	151.65
2006-01-17	155.10
2006-01-16	158.55
2006-01-13	143.03
2006-01-12	141.31
2006-01-11	141.31
2006-01-10	143.03
2006-01-09	136.14
2006-01-06	130.97
2006-01-05	130.97
2006-01-04	134.42
2006-01-03	132.69
2005-12-30	130.97
2005-12-29	132.69
2005-12-28	130.97
2005-12-23	132.69
2005-12-22	129.24
2005-12-21	130.97
2005-12-20	124.07
2005-12-19	134.42
2005-12-16	141.31
2005-12-15	139.59
2005-12-14	137.86
2005-12-13	136.14
2005-12-12	132.69
2005-12-09	134.42
2005-12-08	132.69
2005-12-07	134.42
2005-12-06	132.69
2005-12-05	137.86
2005-12-02	139.59
2005-12-01	143.03
2005-11-30	141.31
2005-11-29	137.86
2005-11-28	141.31
2005-11-25	141.31
2005-11-24	136.14
2005-11-23	139.59
2005-11-22	136.14
2005-11-21	136.14
2005-11-18	139.59
2005-11-17	139.59
2005-11-16	137.86
2005-11-15	139.59
2005-11-14	139.59
2005-11-11	141.31
2005-11-10	139.59
2005-11-09	141.31
2005-11-08	143.03
2005-11-07	136.14
2005-11-04	139.59
2005-11-03	136.14
2005-11-02	125.80
2005-11-01	124.07
2005-10-31	124.07
2005-10-28	122.35
2005-10-27	122.35
2005-10-26	125.80
2005-10-25	118.90
2005-10-24	120.63
2005-10-21	118.90
2005-10-20	120.63
2005-10-19	120.63
2005-10-18	124.07
2005-10-17	124.07
2005-10-14	122.35
2005-10-13	129.24
2005-10-12	130.97
2005-10-10	130.97
2005-10-07	132.69
2005-10-06	132.69
2005-10-05	134.42
2005-10-04	134.42
2005-10-03	136.14
2005-09-30	132.69
2005-09-29	136.14
2005-09-28	136.14
2005-09-27	139.59
2005-09-26	132.69
2005-09-23	130.97
2005-09-22	127.52
2005-09-21	129.24
2005-09-20	130.97
2005-09-16	130.97
2005-09-15	130.97
2005-09-14	134.42
2005-09-13	132.69
2005-09-12	130.97
2005-09-09	130.97
2005-09-08	129.24
2005-09-07	127.52
2005-09-06	125.80
2005-09-05	127.52
2005-09-02	132.69
2005-09-01	135.45
2005-08-31	133.79
2005-08-30	135.45
2005-08-29	133.79
2005-08-26	133.79
2005-08-25	130.48
2005-08-24	132.13
2005-08-23	132.13
2005-08-22	135.45
2005-08-19	133.79
2005-08-18	128.82
2005-08-17	137.11
2005-08-16	132.13
2005-08-15	128.82
2005-08-12	120.53
2005-08-11	123.84
2005-08-10	125.50
2005-08-09	123.84
2005-08-08	125.50
2005-08-05	125.50
2005-08-04	125.50
2005-08-03	123.84
2005-08-02	125.50
2005-08-01	123.84
2005-07-29	122.18
2005-07-28	120.53
2005-07-27	123.84
2005-07-26	128.82
2005-07-25	118.87
2005-07-22	112.24
2005-07-21	112.24
2005-07-20	110.58
2005-07-19	112.24
2005-07-18	112.24
2005-07-15	112.24
2005-07-14	108.92
2005-07-13	102.29
2005-07-12	102.29
2005-07-11	107.26
2005-07-08	107.26
2005-07-07	108.92
2005-07-06	112.24
2005-07-05	112.24
2005-07-04	113.89
2005-06-30	112.24
2005-06-29	115.55
2005-06-28	113.89
2005-06-27	113.89
2005-06-24	115.55
2005-06-23	113.89
2005-06-22	108.92
2005-06-21	118.87
2005-06-20	122.18
2005-06-17	122.18
2005-06-16	122.18
2005-06-15	123.84
2005-06-14	125.50
2005-06-13	127.16
2005-06-10	127.16
2005-06-09	127.16
2005-06-08	128.82
2005-06-07	127.16
2005-06-06	123.84
2005-06-03	123.84
2005-06-02	122.18
2005-06-01	123.84
2005-05-31	123.84
2005-05-30	125.50
2005-05-27	125.50
2005-05-26	115.55
2005-05-25	115.55
2005-05-24	120.53
2005-05-23	118.87
2005-05-20	120.53
2005-05-19	115.55
2005-05-18	120.53
2005-05-17	115.55
2005-05-13	120.53
2005-05-12	123.84
2005-05-11	117.21
2005-05-10	118.87
2005-05-09	118.87
2005-05-06	118.87
2005-05-05	118.87
2005-05-04	118.87
2005-05-03	117.21
2005-04-29	120.53
2005-04-28	122.18
2005-04-27	120.53
2005-04-26	123.84
2005-04-25	115.55
2005-04-22	117.21
2005-04-21	117.21
2005-04-20	115.55
2005-04-19	115.55
2005-04-18	112.24
2005-04-15	115.55
2005-04-14	118.87
2005-04-13	117.21
2005-04-12	115.55
2005-04-11	115.55
2005-04-08	115.55
2005-04-07	115.55
2005-04-06	120.53
2005-04-04	117.21
2005-04-01	113.89
2005-03-31	115.55
2005-03-30	113.89
2005-03-29	113.89
2005-03-24	117.21
2005-03-23	107.26
2005-03-22	110.58
2005-03-21	117.21
2005-03-18	120.53
2005-03-17	120.53
2005-03-16	122.18
2005-03-15	127.16
2005-03-14	128.82
2005-03-11	127.16
2005-03-10	125.50
2005-03-09	127.16
2005-03-08	120.53
2005-03-07	118.87
2005-03-04	117.21
2005-03-03	118.87
2005-03-02	117.21
2005-03-01	123.84
2005-02-28	123.84
2005-02-25	127.16
2005-02-24	127.16
2005-02-23	122.18
2005-02-22	122.18
2005-02-21	123.84
2005-02-18	128.82
2005-02-17	123.84
2005-02-16	115.55
2005-02-15	115.55
2005-02-14	110.58
2005-02-08	107.26
2005-02-07	108.92
2005-02-04	105.60
2005-02-03	102.29
2005-02-02	102.29
2005-02-01	107.26
2005-01-31	103.95
2005-01-28	102.29
2005-01-27	102.29
2005-01-26	103.95
2005-01-25	97.31
2005-01-24	100.63
2005-01-21	107.26
2005-01-20	112.24
2005-01-19	107.26
2005-01-18	107.26
2005-01-17	107.26
2005-01-14	107.26
2005-01-13	107.26
2005-01-12	102.29
2005-01-11	105.60
2005-01-10	94.00
2005-01-07	95.66
2005-01-06	100.63
2005-01-05	99.30
2005-01-04	99.30
2005-01-03	102.49
2004-12-31	96.11
2004-12-30	94.52
2004-12-29	97.71
2004-12-28	97.71
2004-12-24	96.11
2004-12-23	94.52
2004-12-22	92.93
2004-12-21	97.71
2004-12-20	99.30
2004-12-17	100.90
2004-12-16	107.28
2004-12-15	105.68
2004-12-14	105.68
2004-12-13	105.68
2004-12-10	104.09
2004-12-09	104.09
2004-12-08	102.49
2004-12-07	102.49
2004-12-06	104.09
2004-12-03	104.09
2004-12-02	104.09
2004-12-01	112.06
2004-11-30	107.28
2004-11-29	102.49
2004-11-26	104.09
2004-11-25	102.49
2004-11-24	102.49
2004-11-23	102.49
2004-11-22	99.30
2004-11-19	104.09
2004-11-18	105.68
2004-11-17	105.68
2004-11-16	104.09
2004-11-15	112.06
2004-11-12	91.33
2004-11-11	91.33
2004-11-10	91.33
2004-11-09	89.74
2004-11-08	88.14
2004-11-05	84.95
2004-11-04	83.36
2004-11-03	84.95
2004-11-02	84.95
2004-11-01	83.36
2004-10-29	81.76
2004-10-28	88.14
2004-10-27	83.36
2004-10-26	84.95
2004-10-25	84.95
2004-10-21	86.55
2004-10-20	86.55
2004-10-19	88.14
2004-10-18	84.95
2004-10-15	86.55
2004-10-14	89.74
2004-10-13	91.33
2004-10-12	89.74
2004-10-11	94.52
2004-10-08	91.33
2004-10-07	92.93
2004-10-06	91.33
2004-10-05	92.93
2004-10-04	91.33
2004-09-30	86.55
2004-09-28	88.14
2004-09-27	89.74
2004-09-24	89.74
2004-09-23	94.52
2004-09-22	97.71
2004-09-21	100.90
2004-09-20	100.90
2004-09-17	100.90
2004-09-16	104.09
2004-09-15	97.71
2004-09-14	94.52
2004-09-13	97.71
2004-09-10	94.52
2004-09-09	97.71
2004-09-08	100.90
2004-09-07	100.90
2004-09-06	99.30
2004-09-03	102.49
2004-09-02	105.84
2004-09-01	99.70
2004-08-31	95.09
2004-08-30	93.55
2004-08-27	92.01
2004-08-26	93.55
2004-08-25	92.01
2004-08-24	85.87
2004-08-23	84.33
2004-08-20	82.80
2004-08-19	84.33
2004-08-18	84.33
2004-08-17	79.73
2004-08-16	81.26
2004-08-13	82.80
2004-08-12	82.80
2004-08-11	81.26
2004-08-10	81.26
2004-08-09	84.33
2004-08-06	85.87
2004-08-05	87.41
2004-08-04	87.41
2004-08-03	84.33
2004-08-02	84.33
2004-07-30	85.87
2004-07-29	84.33
2004-07-28	84.33
2004-07-27	85.87
2004-07-26	87.41
2004-07-23	85.87
2004-07-22	88.94
2004-07-21	90.48
2004-07-20	87.41
2004-07-19	88.94
2004-07-16	87.41
2004-07-15	87.41
2004-07-14	88.94
2004-07-13	88.94
2004-07-12	90.48
2004-07-09	88.94
2004-07-08	87.41
2004-07-07	92.01
2004-07-06	93.55
2004-07-05	96.62
2004-07-02	98.16
2004-06-30	92.01
2004-06-29	87.41
2004-06-28	95.09
2004-06-25	88.94
2004-06-24	78.19
2004-06-23	75.12
2004-06-21	70.51
2004-06-18	68.97
2004-06-17	81.26
2004-06-16	82.80
2004-06-15	84.33
2004-06-14	85.87
2004-06-11	90.48
2004-06-10	90.48
2004-06-09	95.09
2004-06-08	93.55
2004-06-07	95.09
2004-06-04	92.01
2004-06-03	90.48
2004-06-02	96.62
2004-06-01	92.01
2004-05-31	98.16
2004-05-28	98.16
2004-05-27	90.48
2004-05-25	81.26
2004-05-24	81.26
2004-05-21	78.19
2004-05-20	73.58
2004-05-19	75.12
2004-05-18	64.36
2004-05-17	58.22
2004-05-14	81.26
2004-05-13	90.48
2004-05-12	92.01
2004-05-11	90.48
2004-05-10	85.87
2004-05-07	99.70
2004-05-06	99.70
2004-05-05	96.62
2004-05-04	88.94
2004-05-03	82.80
2004-04-30	90.48
2004-04-29	87.41
2004-04-28	99.70
2004-04-27	99.70
2004-04-26	101.23
2004-04-23	105.84
2004-04-22	102.77
2004-04-21	102.77
2004-04-20	101.23
2004-04-19	111.98
2004-04-16	115.06
2004-04-15	116.59
2004-04-14	125.81
2004-04-13	139.63
2004-04-08	139.63
2004-04-07	136.56
2004-04-06	133.49
2004-04-02	133.49
2004-04-01	133.49
2004-03-31	135.03
2004-03-30	118.13
2004-03-29	96.62
2004-03-26	122.74
2004-03-25	139.63
2004-03-24	141.17
2004-03-23	145.78
2004-03-22	142.71
2004-03-19	145.78
2004-03-18	145.78
2004-03-17	147.32
2004-03-16	150.39
2004-03-15	147.32
2004-03-12	148.85
2004-03-11	155.00
2004-03-10	156.53
2004-03-09	159.60
2004-03-08	164.21
2004-03-05	161.14
2004-03-04	156.53
2004-03-03	156.53
2004-03-02	164.21
2004-03-01	167.28
2004-02-27	168.82
2004-02-26	173.43
2004-02-25	161.14
2004-02-24	167.28
2004-02-23	167.28
2004-02-20	167.28
2004-02-19	165.75
2004-02-18	164.21
2004-02-17	170.36
2004-02-16	174.97
2004-02-13	176.50
2004-02-12	173.43
2004-02-11	179.57
2004-02-10	179.57
2004-02-09	184.18
2004-02-06	185.72
2004-02-05	194.93
2004-02-04	176.50
2004-02-03	181.11
2004-02-02	178.04
2004-01-30	184.18
2004-01-29	190.33
2004-01-28	151.92
2004-01-27	153.46
2004-01-26	142.71
2004-01-21	139.63
2004-01-20	142.71
2004-01-19	141.17
2004-01-16	141.17
2004-01-15	144.24
2004-01-14	147.32
2004-01-13	142.71
2004-01-12	148.85
2004-01-09	133.49
2004-01-08	133.49
2004-01-07	127.35
2004-01-06	133.49
2004-01-05	118.13
2004-01-02	121.20
2003-12-31	118.13
2003-12-30	115.06
2003-12-29	115.06
2003-12-24	111.98
2003-12-23	113.52
2003-12-22	113.52
2003-12-19	110.45
2003-12-18	110.45
2003-12-17	116.59
2003-12-16	118.13
2003-12-15	118.13
2003-12-12	119.67
2003-12-11	116.59
2003-12-10	113.52
2003-12-09	115.06
2003-12-08	111.98
2003-12-05	113.52
2003-12-04	115.06
2003-12-03	115.06
2003-12-02	116.59
2003-12-01	118.13
2003-11-28	115.06
2003-11-27	113.52
2003-11-26	116.59
2003-11-25	116.59
2003-11-24	113.52
2003-11-21	113.52
2003-11-20	113.52
2003-11-19	115.06
2003-11-18	119.67
2003-11-17	116.59
2003-11-14	119.67
2003-11-13	119.67
2003-11-12	119.67
2003-11-11	119.67
2003-11-10	121.20
2003-11-07	122.74
2003-11-06	121.20
2003-11-05	122.74
2003-11-04	119.67
2003-11-03	121.20
2003-10-31	119.67
2003-10-30	118.13
2003-10-29	119.67
2003-10-28	124.27
2003-10-27	121.20
2003-10-24	121.20
2003-10-23	108.91
2003-10-22	107.38
2003-10-21	110.45
2003-10-20	110.45
2003-10-17	105.84
2003-10-16	105.84
2003-10-15	105.84
2003-10-14	105.84
2003-10-13	108.91
2003-10-10	108.91
2003-10-09	110.45
2003-10-08	111.98
2003-10-07	108.91
2003-10-06	108.91
2003-10-03	113.52
2003-10-02	110.45
2003-09-30	111.98
2003-09-29	107.38
2003-09-26	102.77
2003-09-25	104.30
2003-09-24	99.70
2003-09-23	93.55
2003-09-22	92.01
2003-09-19	99.70
2003-09-18	102.77
2003-09-17	98.16
2003-09-16	99.70
2003-09-15	102.77
2003-09-11	98.16
2003-09-10	98.16
2003-09-09	100.46
2003-09-08	107.89
2003-09-05	106.40
2003-09-04	107.89
2003-09-03	109.37
2003-09-02	97.49
2003-09-01	100.46
2003-08-29	98.98
2003-08-28	96.01
2003-08-27	97.49
2003-08-26	97.49
2003-08-25	87.10
2003-08-22	87.10
2003-08-21	87.10
2003-08-20	84.13
2003-08-19	87.10
2003-08-18	90.07
2003-08-15	88.58
2003-08-14	81.16
2003-08-13	78.19
2003-08-12	76.70
2003-08-11	75.22
2003-08-08	75.22
2003-08-07	75.22
2003-08-06	76.70
2003-08-05	78.19
2003-08-04	79.67
2003-08-01	78.19
2003-07-31	81.16
2003-07-30	75.22
2003-07-29	78.19
2003-07-28	76.70
2003-07-25	75.22
2003-07-24	72.25
2003-07-23	70.77
2003-07-22	73.74
2003-07-21	75.22
2003-07-18	78.19
2003-07-17	76.70
2003-07-16	87.10
2003-07-15	84.13
2003-07-14	87.10
2003-07-11	76.70
2003-07-10	67.80
2003-07-09	67.80
2003-07-08	64.83
2003-07-07	63.34
2003-07-04	61.86
2003-07-03	61.86
2003-07-02	61.86
2003-06-30	61.86
2003-06-27	63.34
2003-06-26	58.89
2003-06-25	58.89
2003-06-24	57.40
2003-06-23	61.86
2003-06-20	66.31
2003-06-19	70.77
2003-06-18	69.28
2003-06-17	66.31
2003-06-16	60.37
2003-06-13	61.86
2003-06-12	58.89
2003-06-11	63.34
2003-06-10	58.89
2003-06-09	54.43
2003-06-06	51.46
2003-06-05	51.46
2003-06-03	54.43
2003-06-02	55.92
2003-05-30	54.43
2003-05-29	57.40
2003-05-28	58.89
2003-05-27	60.37
2003-05-26	55.92
2003-05-23	54.43
2003-05-22	55.92
2003-05-21	55.92
2003-05-20	51.46
2003-05-19	49.98
2003-05-16	47.01
2003-05-15	48.49
2003-05-14	44.04
2003-05-13	47.01
2003-05-12	41.07
2003-05-09	36.61
2003-05-07	35.13
2003-05-06	38.10
2003-05-05	38.10
2003-05-02	36.61
2003-04-30	30.67
2003-04-29	33.64
2003-04-28	29.19
2003-04-25	23.25
2003-04-24	24.73
2003-04-23	27.70
2003-04-22	33.64
2003-04-17	38.10
2003-04-16	36.61
2003-04-15	36.61
2003-04-14	35.13
2003-04-11	39.58
2003-04-10	39.58
2003-04-09	39.58
2003-04-08	42.55
2003-04-07	45.52
2003-04-04	44.04
2003-04-03	44.04
2003-04-02	44.04
2003-04-01	41.07
2003-03-31	41.07
2003-03-28	48.49
2003-03-27	48.49
2003-03-26	52.95
2003-03-25	54.43
2003-03-24	52.95
2003-03-21	57.40
2003-03-20	52.95
2003-03-19	52.95
2003-03-18	48.49
2003-03-17	47.01
2003-03-14	49.98
2003-03-13	48.49
2003-03-12	49.98
2003-03-11	42.55
2003-03-10	41.07
2003-03-07	45.52
2003-03-06	54.43
2003-03-05	63.34
2003-03-04	63.34
2003-03-03	67.80
2003-02-28	64.83
2003-02-27	61.86
2003-02-26	60.37
2003-02-25	60.37
2003-02-24	63.34
2003-02-21	61.86
2003-02-20	66.31
2003-02-19	67.80
2003-02-18	63.34
2003-02-17	61.86
2003-02-14	66.31
2003-02-13	67.80
2003-02-12	67.80
2003-02-11	60.37
2003-02-10	61.86
2003-02-07	63.34
2003-02-06	55.92
2003-02-05	47.01
2003-02-04	42.55
2003-01-30	41.07
2003-01-29	39.58
2003-01-28	39.58
2003-01-27	36.61
2003-01-24	41.07
2003-01-23	41.07
2003-01-22	39.58
2003-01-21	42.55
2003-01-20	39.58
2003-01-17	39.58
2003-01-16	44.04
2003-01-15	44.04
2003-01-14	42.55
2003-01-13	47.01
2003-01-10	47.01
2003-01-09	39.58
2003-01-08	33.64
2003-01-07	32.16
2003-01-06	29.19
2003-01-03	26.22
2003-01-02	21.76
2002-12-31	20.28
2002-12-30	18.79
2002-12-27	20.28
2002-12-24	17.31
2002-12-23	17.31
2002-12-20	15.82
2002-12-19	14.34
2002-12-18	17.31
2002-12-17	20.28
2002-12-16	18.79
2002-12-13	15.82
2002-12-12	15.82
2002-12-11	17.31
2002-12-10	14.34
2002-12-09	15.82
2002-12-06	14.34
2002-12-05	12.85
2002-12-04	14.34
2002-12-03	12.85
2002-12-02	6.91
2002-11-29	5.43
2002-11-28	8.40
2002-11-27	8.40
2002-11-26	11.37
2002-11-25	3.94
2002-11-22	3.94
2002-11-21	-0.51
2002-11-20	-3.48
2002-11-19	-3.48
2002-11-18	-3.48
2002-11-15	-3.48
2002-11-14	-3.48
2002-11-13	-4.97
2002-11-12	-4.97
2002-11-11	-4.97
2002-11-08	-2.00
2002-11-07	-0.51
2002-11-06	-4.97
2002-11-05	-6.45
2002-11-04	-6.45
2002-11-01	-6.45
2002-10-31	-6.45
2002-10-30	-6.45
2002-10-29	-2.00
2002-10-28	-4.97
2002-10-25	-10.91
2002-10-24	-10.91
2002-10-23	-10.91
2002-10-22	-10.91
2002-10-21	-7.94
2002-10-18	-3.48
2002-10-17	-7.94
2002-10-16	-10.91
2002-10-15	-15.36
2002-10-11	-18.33
2002-10-10	-19.81
2002-10-09	-21.30
2002-10-08	-16.84
2002-10-07	-9.42
2002-10-04	-7.94
2002-10-03	-7.94
2002-10-02	-3.48
2002-09-30	2.46
2002-09-27	2.46
2002-09-26	5.43
2002-09-25	6.91
2002-09-24	6.91
2002-09-23	5.43
2002-09-20	5.43
2002-09-19	3.94
2002-09-18	5.43
2002-09-17	6.91
2002-09-16	0.97
2002-09-13	5.43
2002-09-12	11.37
2002-09-11	12.85
2002-09-10	15.82
2002-09-09	15.82
2002-09-06	15.82
2002-09-05	18.14
2002-09-04	19.53
2002-09-03	18.14
2002-09-02	20.92
2002-08-30	22.31
2002-08-29	22.31
2002-08-28	22.31
2002-08-27	20.92
2002-08-26	25.09
2002-08-23	27.87
2002-08-22	26.48
2002-08-21	20.92
2002-08-20	19.53
2002-08-19	15.36
2002-08-16	18.14
2002-08-15	18.14
2002-08-14	11.19
2002-08-13	12.58
2002-08-12	11.19
2002-08-09	11.19
2002-08-08	13.97
2002-08-07	12.58
2002-08-06	9.80
2002-08-05	9.80
2002-08-02	11.19
2002-08-01	12.58
2002-07-31	11.19
2002-07-30	9.80
2002-07-29	5.63
2002-07-26	-1.32
2002-07-25	7.02
2002-07-24	7.02
2002-07-23	11.19
2002-07-22	9.80
2002-07-19	16.75
2002-07-18	16.75
2002-07-17	18.14
2002-07-16	23.70
2002-07-15	30.65
2002-07-12	30.65
2002-07-11	25.09
2002-07-10	26.48
2002-07-09	27.87
2002-07-08	22.31
2002-07-05	18.14
2002-07-04	18.14
2002-07-03	16.75
2002-07-02	13.97
2002-06-28	13.97
2002-06-27	16.75
2002-06-26	13.97
2002-06-25	16.75
2002-06-24	19.53
2002-06-21	15.36
2002-06-20	9.80
2002-06-19	7.02
2002-06-18	13.97
2002-06-17	18.14
2002-06-14	25.09
2002-06-13	25.09
2002-06-12	20.92
2002-06-11	20.92
2002-06-10	18.14
2002-06-07	20.92
2002-06-06	15.36
2002-06-05	9.80
2002-06-04	8.41
2002-06-03	9.80
2002-05-31	7.02
2002-05-30	4.24
2002-05-29	2.85
2002-05-28	4.24
2002-05-27	4.24
2002-05-24	2.85
2002-05-23	1.46
2002-05-22	-1.32
2002-05-21	-1.32
2002-05-17	-1.32
2002-05-16	-2.71
2002-05-15	-1.32
2002-05-14	-2.71
2002-05-13	-2.71
2002-05-10	-2.71
2002-05-09	-1.32
2002-05-08	-1.32
2002-05-07	0.07
2002-05-06	-1.32
2002-05-03	-4.10
2002-05-02	-4.10
2002-04-30	-6.88
2002-04-29	-6.88
2002-04-26	-5.49
2002-04-25	-5.49
2002-04-24	-6.88
2002-04-23	-5.49
2002-04-22	-5.49
2002-04-19	-6.88
2002-04-18	-9.66
2002-04-17	-9.66
2002-04-16	-11.05
2002-04-15	-11.05
2002-04-12	-11.05
2002-04-11	-9.66
2002-04-10	-6.88
2002-04-09	-9.66
2002-04-08	-9.66
2002-04-04	-9.66
2002-04-03	-9.66
2002-04-02	-9.66
2002-03-28	-9.66
2002-03-27	-11.05
2002-03-26	-11.05
2002-03-25	-9.66
2002-03-22	-9.66
2002-03-21	-8.27
2002-03-20	-8.27
2002-03-19	-8.27
2002-03-18	-6.88
2002-03-15	-8.27
2002-03-14	-6.88
2002-03-13	-6.88
2002-03-12	-5.49
2002-03-11	-5.49
2002-03-08	-6.88
2002-03-07	-6.88
2002-03-06	-6.88
2002-03-05	-8.27
2002-03-04	-6.88
2002-03-01	-8.27
2002-02-28	-18.00
2002-02-27	-18.00
2002-02-26	-18.00
2002-02-25	-18.00
2002-02-22	-18.00
2002-02-21	-18.00
2002-02-20	-18.00
2002-02-19	-18.00
2002-02-18	-16.61
2002-02-15	-16.61
2002-02-11	-16.61
2002-02-08	-18.00
2002-02-07	-18.00
2002-02-06	-18.00
2002-02-05	-18.00
2002-02-04	-18.00
2002-02-01	-18.00
2002-01-31	-16.61
2002-01-30	-22.17
2002-01-29	-19.39
2002-01-28	-19.39
2002-01-25	-20.78
2002-01-24	-19.39
2002-01-23	-16.61
2002-01-22	-18.00
2002-01-21	-19.39
2002-01-18	-16.61
2002-01-17	-16.61
2002-01-16	-20.78
2002-01-15	-19.39
2002-01-14	-18.00
2002-01-11	-18.00
2002-01-10	-20.78
2002-01-09	-20.78
2002-01-08	-19.39
2002-01-07	-23.56
2002-01-04	-23.56
2002-01-03	-31.90
2002-01-02	-33.29
2001-12-31	-34.68
2001-12-28	-36.07
2001-12-27	-36.07
2001-12-24	-37.46
2001-12-21	-36.07
2001-12-20	-33.98
2001-12-19	-35.37
2001-12-18	-31.90
2001-12-17	-29.12
2001-12-14	-33.29
2001-12-13	-36.07
2001-12-12	-33.98
2001-12-11	-33.98
2001-12-10	-33.98
2001-12-07	-38.85
2001-12-06	-37.46
2001-12-05	-34.68
2001-12-04	-33.29
2001-12-03	-32.59
2001-11-30	-36.07
2001-11-29	-31.90
2001-11-28	-36.07
2001-11-27	-31.90
2001-11-26	-38.85
2001-11-23	-47.18
2001-11-22	-49.96
2001-11-21	-47.18
2001-11-20	-47.18
2001-11-19	-47.18
2001-11-16	-49.96
2001-11-15	-49.27
2001-11-14	-49.96
2001-11-13	-51.35
2001-11-12	-49.96
2001-11-09	-49.96
2001-11-08	-49.96
2001-11-07	-48.57
2001-11-06	-48.57
2001-11-05	-48.57
2001-11-02	-48.57
2001-11-01	-49.96
2001-10-31	-51.35
2001-10-30	-53.44
2001-10-29	-49.96
2001-10-26	-49.96
2001-10-24	-49.96
2001-10-23	-51.35
2001-10-22	-52.74
2001-10-19	-52.74
2001-10-18	-50.66
2001-10-17	-50.66
2001-10-16	-54.13
2001-10-15	-54.13
2001-10-12	-54.13
2001-10-11	-54.13
2001-10-10	-55.52
2001-10-09	-55.52
2001-10-08	-55.52
2001-10-05	-58.30
2001-10-04	-56.91
2001-10-03	-58.30
2001-09-28	-59.00
2001-09-27	-55.52
2001-09-26	-55.52
2001-09-25	-54.13
2001-09-24	-54.13
2001-09-21	-59.69
2001-09-20	-59.00
2001-09-19	-59.00
2001-09-18	-59.69
2001-09-17	-56.91
2001-09-14	-56.91
2001-09-13	-58.30
2001-09-12	-59.00
2001-09-11	-54.83
2001-09-10	-55.52
2001-09-07	-56.91
2001-09-06	-52.74
2001-09-05	-55.52
2001-09-04	-52.05
2001-09-03	-50.66
2001-08-31	-53.44
2001-08-30	-54.08
2001-08-29	-54.71
2001-08-28	-54.71
2001-08-27	-53.44
2001-08-24	-54.71
2001-08-23	-52.16
2001-08-22	-53.44
2001-08-21	-55.99
2001-08-20	-55.35
2001-08-17	-55.35
2001-08-16	-54.08
2001-08-15	-54.71
2001-08-14	-53.44
2001-08-13	-55.35
2001-08-10	-53.44
2001-08-09	-52.80
2001-08-08	-54.08
2001-08-07	-51.53
2001-08-06	-51.53
2001-08-03	-54.71
2001-08-02	-52.16
2001-08-01	-52.80
2001-07-31	-52.80
2001-07-30	-52.80
2001-07-27	-52.80
2001-07-26	-51.53
2001-07-24	-52.80
2001-07-23	-59.18
2001-07-20	-50.25
2001-07-19	-59.18
2001-07-18	-53.44
2001-07-17	-55.99
2001-07-16	-55.99
2001-07-13	-57.90
2001-07-12	-57.27
2001-07-11	-55.35
2001-07-10	-52.80
2001-07-09	-52.80
2001-07-05	-52.80
2001-07-04	-52.80
2001-07-03	-54.08
2001-06-29	-55.35
2001-06-28	-55.35
2001-06-27	-55.35
2001-06-26	-54.08
2001-06-22	-53.44
2001-06-21	-53.44
2001-06-20	-50.25
2001-06-19	-54.71
2001-06-18	-59.18
2001-06-15	-59.82
2001-06-14	-59.18
2001-06-13	-59.18
2001-06-12	-59.18
2001-06-11	-59.18
2001-06-08	-59.18
2001-06-07	-59.18
2001-06-06	-55.35
2001-06-05	-54.71
2001-06-04	-54.08
2001-06-01	-55.99
2001-05-31	-59.82
2001-05-30	-59.82
2001-05-29	-59.18
2001-05-28	-59.18
2001-05-25	-59.18
2001-05-24	-62.37
2001-05-23	-61.73
2001-05-22	-62.37
2001-05-21	-62.37
2001-05-18	-61.73
2001-05-17	-61.09
2001-05-16	-62.37
2001-05-15	-59.18
2001-05-14	-63.64
2001-05-11	-61.73
2001-05-10	-64.28
2001-05-09	-62.37
2001-05-08	-61.73
2001-05-07	-61.73
2001-05-04	-61.73
2001-05-03	-66.83
2001-05-02	-65.56
2001-04-27	-65.56
2001-04-26	-68.87
2001-04-25	-68.87
2001-04-24	-70.02
2001-04-23	-70.28
2001-04-20	-70.28
2001-04-19	-70.28
2001-04-18	-70.66
2001-04-17	-70.66
2001-04-12	-70.28
2001-04-11	-70.15
2001-04-10	-70.15
2001-04-09	-70.15
2001-04-06	-70.15
2001-04-04	-70.15
2001-04-03	-70.15
2001-04-02	-70.15
2001-03-30	-70.15
2001-03-29	-70.15
2001-03-28	-70.15
2001-03-27	-70.15
2001-03-26	-70.15
2001-03-23	-69.77
2001-03-22	-69.26
2001-03-21	-68.36
2001-03-20	-69.38
2001-03-19	-69.38
2001-03-16	-70.66
2001-03-15	-70.66
2001-03-14	-70.66
2001-03-13	-70.41
2001-03-12	-69.89
2001-03-09	-68.75
2001-03-08	-68.75
2001-03-07	-68.75
2001-03-06	-69.38
2001-03-05	-68.11
2001-03-02	-68.11
2001-03-01	-66.83
2001-02-28	-66.83
2001-02-27	-63.64
2001-02-26	-63.64
2001-02-23	-63.64
2001-02-22	-68.11
2001-02-21	-67.47
2001-02-20	-64.92
2001-02-19	-68.62
2001-02-16	-68.62
2001-02-15	-68.11
2001-02-14	-68.36
2001-02-13	-68.11
2001-02-12	-68.11
2001-02-09	-68.11
2001-02-08	-68.11
2001-02-07	-66.20
2001-02-06	-66.83
2001-02-05	-68.62
2001-02-02	-68.62
2001-02-01	-68.62
2001-01-31	-68.62
2001-01-30	-68.62
2001-01-29	-68.62
2001-01-23	-68.62
2001-01-22	-68.62
2001-01-19	-68.62
2001-01-18	-68.62
2001-01-17	-68.11
2001-01-16	-68.11
2001-01-15	-68.11
2001-01-12	-68.11
2001-01-11	-68.11
2001-01-10	-68.11
2001-01-09	-68.11
2001-01-08	-67.47
2001-01-05	-67.47
2001-01-04	-68.11
2001-01-03	-68.11
2001-01-02	-66.83
2000-12-29	-66.83
2000-12-28	-64.28
2000-12-27	-68.11
2000-12-22	-68.11
2000-12-21	-68.11
2000-12-20	-68.11
2000-12-19	-68.11
2000-12-18	-68.11
2000-12-15	-68.11
2000-12-14	-68.11
2000-12-13	-66.83
2000-12-12	-68.11
2000-12-11	-69.38
2000-12-08	-69.38
2000-12-07	-69.38
2000-12-06	-69.38
2000-12-05	-69.38
2000-12-04	-69.38
2000-12-01	-68.11
2000-11-30	-68.11
2000-11-29	-68.11
2000-11-28	-66.83
2000-11-27	-65.56
2000-11-24	-65.56
2000-11-23	-65.56
2000-11-22	-64.92
2000-11-21	-64.28
2000-11-20	-64.28
2000-11-17	-64.28
2000-11-16	-68.11
2000-11-15	-69.89
2000-11-14	-69.89
2000-11-13	-69.89
2000-11-10	-69.77
2000-11-09	-71.55
2000-11-08	-71.68
2000-11-07	-71.94
2000-11-06	-71.94
2000-11-03	-71.68
2000-11-02	-72.45
2000-11-01	-71.81
2000-10-31	-72.06
2000-10-30	-72.32
2000-10-27	-72.45
2000-10-26	-72.45
2000-10-25	-72.32
2000-10-24	-72.45
2000-10-23	-72.32
2000-10-20	-72.45
2000-10-19	-72.57
2000-10-18	-72.32
2000-10-17	-72.83
2000-10-16	-72.57
2000-10-13	-72.96
2000-10-12	-71.94
2000-10-11	-71.94
2000-10-10	-72.32
2000-10-09	-71.94
2000-10-05	-71.94
2000-10-04	-71.94
2000-10-03	-72.19
2000-09-29	-72.19
2000-09-28	-71.94
2000-09-27	-71.94
2000-09-26	-71.94
2000-09-25	-71.94
2000-09-22	-73.21
2000-09-21	-72.45
2000-09-20	-71.94
2000-09-19	-71.94
2000-09-18	-71.17
2000-09-15	-71.17
2000-09-14	-71.17
2000-09-12	-71.17
2000-09-11	-70.66
2000-09-08	-70.66
2000-09-07	-70.66
2000-09-06	-70.66
2000-09-05	-70.15
2000-09-04	-69.64
2000-09-01	-70.15
2000-08-31	-70.53
2000-08-30	-70.15
2000-08-29	-69.64
2000-08-28	-69.64
2000-08-25	-69.64
2000-08-24	-70.15
2000-08-23	-70.02
2000-08-22	-70.02
2000-08-21	-70.02
2000-08-18	-68.62
2000-08-17	-68.11
2000-08-16	-68.11
2000-08-15	-66.83
2000-08-14	-65.56
2000-08-11	-65.56
2000-08-10	-67.47
2000-08-09	-67.47
2000-08-08	-67.47
2000-08-07	-67.47
2000-08-04	-65.56
2000-08-03	-68.11
2000-08-02	-65.56
2000-08-01	-65.56
2000-07-31	-66.20
2000-07-28	-66.20
2000-07-27	-66.20
2000-07-26	-65.56
2000-07-25	-65.56
2000-07-24	-65.56
2000-07-21	-68.11
2000-07-20	-68.75
2000-07-19	-68.75
2000-07-18	-68.62
2000-07-17	-68.11
2000-07-14	-66.83
2000-07-13	-66.83
2000-07-12	-66.83
2000-07-11	-66.20
2000-07-10	-66.20
2000-07-07	-66.20
2000-07-06	-66.20
2000-07-05	-64.92
2000-07-04	-64.92
2000-07-03	-64.92
2000-06-30	-64.92
2000-06-29	-64.92
2000-06-28	-66.20
2000-06-27	-64.28
2000-06-26	-66.20
2000-06-23	-66.20
2000-06-22	-66.20
2000-06-21	-66.20
2000-06-20	-66.20
2000-06-19	-64.28
2000-06-16	-63.64
2000-06-15	-63.64
2000-06-14	-63.64
2000-06-13	-66.20
2000-06-12	-66.20
2000-06-09	-66.83
2000-06-08	-66.83
2000-06-07	-66.20
2000-06-05	-65.56
2000-06-02	-63.01
2000-06-01	-61.73
2000-05-31	-61.73
2000-05-30	-61.73
2000-05-29	-61.73
2000-05-26	-61.73
2000-05-25	-61.09
2000-05-24	-61.09
2000-05-23	-61.09
2000-05-22	-61.09
2000-05-19	-61.09
2000-05-18	-61.09
2000-05-17	-61.09
2000-05-16	-61.09
2000-05-15	-61.09
2000-05-12	-61.09
2000-05-10	-61.73
2000-05-09	-59.18
2000-05-08	-57.27
2000-05-05	-57.27
2000-05-04	-57.90
2000-05-03	-57.90
2000-05-02	-55.99
2000-04-28	-56.63
2000-04-27	-57.90
2000-04-26	-57.90
2000-04-25	-56.63
2000-04-20	-51.53
2000-04-19	-52.80
2000-04-18	-50.25
2000-04-17	-50.25
2000-04-14	-50.25
2000-04-13	-50.25
2000-04-12	-50.25
2000-04-11	-48.97
2000-04-10	-46.42
2000-04-07	-46.42
2000-04-06	-45.15
2000-04-05	-47.06
2000-04-03	-47.06
2000-03-31	-41.32
2000-03-30	-42.60
2000-03-29	-45.15
2000-03-28	-42.60
2000-03-27	-41.96
2000-03-24	-43.87
2000-03-23	-48.97
2000-03-22	-48.34
2000-03-21	-46.42
2000-03-20	-47.06
2000-03-17	-48.97
2000-03-16	-48.97
2000-03-15	-43.87
2000-03-14	-45.79
2000-03-13	-46.42
2000-03-10	-45.15
2000-03-09	-43.23
2000-03-08	-45.15
2000-03-07	-51.53
2000-03-06	-54.08
2000-03-03	-55.35
2000-03-02	-56.63
2000-03-01	-55.35
2000-02-29	-50.25
2000-02-28	-50.25
2000-02-25	-46.42
2000-02-24	-39.41
2000-02-23	-43.87
2000-02-22	-32.39
2000-02-21	-18.36
2000-02-18	-40.04
2000-02-17	-43.23
2000-02-16	-43.87
2000-02-15	-51.53
2000-02-14	-55.35
2000-02-11	-51.53
2000-02-10	-48.97
2000-02-09	-53.44
2000-02-08	-55.35
2000-02-03	-51.53
2000-02-02	-51.53
2000-02-01	-52.80
2000-01-31	-52.80
2000-01-28	-55.35
2000-01-27	-59.18
2000-01-26	-55.35
2000-01-25	-52.80
2000-01-24	-59.18
2000-01-21	-61.73
2000-01-20	-64.92
2000-01-19	-63.01
2000-01-18	-63.01
2000-01-17	-63.01
2000-01-14	-60.46
2000-01-13	-63.01
2000-01-12	-62.37
2000-01-11	-62.37
2000-01-10	-62.37
2000-01-07	-62.37
2000-01-06	-62.37
2000-01-05	-62.37
2000-01-04	-62.37
2000-01-03	-60.46
1999-12-30	-61.09
1999-12-29	-61.09
1999-12-28	-61.09
1999-12-24	-61.09
1999-12-23	-61.09
1999-12-22	-61.09
1999-12-21	-61.09
1999-12-20	-61.09
1999-12-17	-60.46
1999-12-16	-60.46
1999-12-15	-58.54
1999-12-14	-58.54
1999-12-13	-58.54
1999-12-10	-59.82
1999-12-09	-59.82
1999-12-08	-59.82
1999-12-07	-59.82
1999-12-06	-59.82
1999-12-03	-59.82
1999-12-02	-58.54
1999-12-01	-58.54
1999-11-30	-58.54
1999-11-29	-57.90
1999-11-26	-57.27
1999-11-25	-57.27
1999-11-24	-57.27
1999-11-23	-57.27
1999-11-22	-57.90
1999-11-19	-58.54
1999-11-18	-59.18
1999-11-17	-59.18
1999-11-16	-59.82
1999-11-15	-60.46
1999-11-12	-60.46
1999-11-11	-61.73
1999-11-10	-60.46
1999-11-09	-61.73
1999-11-08	-61.73
1999-11-05	-60.46
1999-11-04	-60.46
1999-11-03	-60.46
1999-11-02	-62.37
1999-11-01	-62.37
1999-10-29	-61.73
1999-10-28	-62.37
1999-10-27	-63.01
1999-10-26	-61.09
1999-10-25	-64.92
1999-10-22	-61.73
1999-10-21	-61.73
1999-10-20	-60.46
1999-10-19	-59.18
1999-10-15	-59.18
1999-10-14	-55.35
1999-10-13	-54.08
1999-10-12	-52.80
1999-10-11	-51.53
1999-10-08	-51.53
1999-10-07	-51.53
1999-10-06	-51.53
1999-10-05	-52.80
1999-10-04	-52.80
1999-09-30	-52.80
1999-09-29	-51.53
1999-09-28	-50.25
1999-09-27	-47.70
1999-09-24	-47.70
1999-09-23	-47.70
1999-09-22	-47.70
1999-09-21	-46.42
1999-09-20	-46.42
1999-09-17	-43.87
1999-09-15	-43.87
1999-09-14	-41.32
1999-09-13	-38.77
1999-09-10	-38.77
1999-09-09	-37.49
1999-09-08	-37.49
1999-09-07	-37.49
1999-09-06	-37.49
1999-09-03	-37.49
1999-09-02	-37.49
1999-09-01	-44.51
1999-08-31	-45.79
1999-08-30	-45.79
1999-08-27	-45.79
1999-08-26	-45.79
1999-08-25	-48.97
1999-08-24	-48.97
1999-08-23	-48.97
1999-08-20	-47.70
1999-08-19	-48.97
1999-08-18	-46.42
1999-08-17	-46.42
1999-08-16	-46.42
1999-08-13	-47.70
1999-08-12	-47.70
1999-08-11	-46.42
1999-08-10	-45.15
1999-08-09	-42.60
1999-08-06	-42.60
1999-08-05	-42.60
1999-08-04	-42.60
1999-08-03	-42.60
1999-08-02	-41.32
1999-07-30	-41.32
1999-07-29	-42.60
1999-07-28	-37.49
1999-07-27	-38.77
1999-07-26	-38.77
1999-07-23	-38.77
1999-07-22	-38.77
1999-07-21	-37.49
1999-07-20	-43.87
1999-07-19	-41.32
1999-07-16	-38.77
1999-07-15	-38.77
1999-07-14	-38.77
1999-07-13	-37.49
1999-07-12	-37.49
1999-07-09	-37.49
1999-07-08	-40.04
1999-07-07	-40.04
1999-07-06	-39.41
1999-07-05	-32.39
1999-07-02	-32.39
1999-06-30	-23.46
1999-06-29	-29.84
1999-06-28	-32.39
1999-06-25	-43.87
1999-06-24	-48.97
1999-06-23	-41.32
1999-06-22	-42.60
1999-06-21	-42.60
1999-06-17	-42.60
1999-06-16	-42.60
1999-06-15	-42.60
1999-06-14	-41.32
1999-06-11	-41.32
1999-06-10	-41.32
1999-06-09	-41.32
1999-06-08	-43.87
1999-06-07	-43.87
1999-06-04	-43.87
1999-06-03	-42.60
1999-06-02	-42.60
1999-06-01	-45.15
1999-05-31	-45.15
1999-05-28	-45.15
1999-05-27	-42.60
1999-05-26	-42.60
1999-05-25	-42.60
1999-05-24	-40.04
1999-05-21	-40.04
1999-05-20	-40.04
1999-05-19	-42.60
1999-05-18	-42.60
1999-05-17	-40.04
1999-05-14	-40.04
1999-05-13	-40.04
1999-05-12	-43.87
1999-05-11	-47.70
1999-05-10	-48.97
1999-05-07	-46.42
1999-05-06	-46.42
1999-05-05	-46.42
1999-05-04	-46.42
1999-05-03	-46.42
1999-04-30	-43.87
1999-04-29	-43.87
1999-04-28	-43.87
1999-04-27	-43.87
1999-04-26	-42.60
1999-04-23	-42.60
1999-04-22	-41.32
1999-04-21	-41.32
1999-04-20	-41.32
1999-04-19	-41.32
1999-04-16	-41.32
1999-04-15	-41.32
1999-04-14	-41.32
1999-04-13	-41.32
1999-04-12	-41.32
1999-04-09	-41.32
1999-04-08	-41.32
1999-04-07	-38.77
1999-04-01	-32.39
1999-03-31	-32.39
1999-03-30	-32.39
1999-03-29	-40.04
1999-03-26	-32.39
1999-03-25	-32.39
1999-03-24	-32.39
1999-03-23	-32.39
1999-03-22	-32.39
1999-03-19	-32.39
1999-03-18	-33.67
1999-03-17	-31.12
1999-03-16	-31.12
1999-03-15	-36.22
1999-03-12	-33.67
1999-03-11	-33.67
1999-03-10	-36.22
1999-03-09	-34.94
1999-03-08	-32.39
1999-03-05	-36.22
1999-03-04	-36.22
1999-03-03	-36.22
1999-03-02	-36.22
1999-03-01	-36.22
1999-02-26	-36.22
1999-02-25	-36.22
1999-02-24	-34.94
1999-02-23	-32.39
1999-02-22	-37.49
1999-02-19	-36.22
1999-02-15	-36.86
1999-02-12	-36.86
1999-02-11	-36.86
1999-02-10	-38.13
1999-02-09	-37.49
1999-02-08	-36.86
1999-02-05	-36.86
1999-02-04	-36.86
1999-02-03	-36.86
1999-02-02	-37.49
1999-02-01	-36.22
1999-01-29	-36.22
1999-01-28	-37.49
1999-01-27	-36.22
1999-01-26	-36.22
1999-01-25	-33.67
1999-01-22	-32.39
1999-01-21	-31.12
1999-01-20	-31.12
1999-01-19	-31.12
1999-01-18	-29.84
1999-01-15	-31.12
1999-01-14	-33.67
1999-01-13	-33.67
1999-01-12	-33.67
1999-01-11	-33.67
1999-01-08	-33.67
1999-01-07	-33.67
1999-01-06	-31.12
1999-01-05	-31.12
1999-01-04	-28.56
1998-12-31	-28.56
1998-12-30	-29.84
1998-12-29	-33.67
1998-12-28	-33.67
1998-12-24	-33.67
1998-12-23	-33.67
1998-12-22	-34.94
1998-12-21	-37.44
1998-12-18	-33.69
1998-12-17	-37.44
1998-12-16	-36.19
1998-12-15	-37.44
1998-12-14	-37.44
1998-12-11	-36.19
1998-12-10	-36.19
1998-12-09	-34.94
1998-12-08	-37.44
1998-12-07	-31.19
1998-12-04	-33.69
1998-12-03	-36.19
1998-12-02	-36.19
1998-12-01	-37.44
1998-11-30	-38.70
1998-11-27	-37.44
1998-11-26	-37.44
1998-11-25	-33.69
1998-11-24	-37.44
1998-11-23	-37.44
1998-11-20	-37.44
1998-11-19	-36.19
1998-11-18	-37.44
1998-11-17	-37.44
1998-11-16	-36.19
1998-11-13	-43.70
1998-11-12	-44.33
1998-11-11	-44.33
1998-11-10	-44.95
1998-11-09	-44.95
1998-11-06	-44.95
1998-11-05	-44.95
1998-11-04	-43.70
1998-11-03	-44.33
1998-11-02	-44.33
1998-10-30	-44.95
1998-10-29	-44.95
1998-10-27	-44.95
1998-10-26	-44.95
1998-10-23	-44.95
1998-10-22	-44.95
1998-10-21	-43.07
1998-10-20	-46.20
1998-10-19	-47.45
1998-10-16	-49.96
1998-10-15	-48.70
1998-10-14	-48.08
1998-10-13	-49.96
1998-10-12	-50.56
1998-10-09	-50.56
1998-10-08	-51.76
1998-10-07	-55.38
1998-10-05	-55.38
1998-09-30	-50.56
1998-09-29	-54.18
1998-09-28	-54.18
1998-09-25	-53.57
1998-09-24	-56.59
1998-09-23	-56.59
1998-09-22	-56.59
1998-09-21	-56.59
1998-09-18	-56.59
1998-09-17	-56.59
1998-09-16	-56.59
1998-09-15	-56.59
1998-09-14	-56.59
1998-09-11	-56.59
1998-09-10	-56.59
1998-09-09	-56.59
1998-09-08	-56.59
1998-09-07	-56.59
1998-09-04	-55.98
1998-09-03	-56.59
1998-09-02	-56.59
1998-09-01	-56.59
1998-08-31	-55.98
1998-08-28	-56.59
1998-08-27	-55.38
1998-08-26	-55.38
1998-08-25	-55.38
1998-08-24	-54.78
1998-08-21	-54.78
1998-08-20	-54.78
1998-08-19	-56.59
1998-08-18	-61.41
1998-08-14	-57.79
1998-08-13	-56.59
1998-08-12	-56.59
1998-08-11	-56.59
1998-08-10	-55.98
1998-08-07	-55.98
1998-08-06	-58.40
1998-08-05	-57.79
1998-08-04	-55.98
1998-08-03	-54.18
1998-07-31	-54.18
1998-07-30	-54.18
1998-07-29	-54.18
1998-07-28	-52.97
1998-07-27	-52.97
1998-07-24	-52.97
1998-07-23	-52.97
1998-07-22	-52.97
1998-07-21	-50.56
1998-07-20	-49.96
1998-07-17	-51.76
1998-07-16	-52.97
1998-07-15	-57.79
1998-07-14	-55.38
1998-07-13	-54.78
1998-07-10	-54.78
1998-07-09	-54.18
1998-07-08	-50.56
1998-07-07	-51.76
1998-07-06	-54.18
1998-07-03	-59.00
1998-07-02	-60.81
1998-06-30	-60.81
1998-06-29	-60.81
1998-06-26	-63.22
1998-06-25	-63.82
1998-06-24	-63.82
1998-06-23	-63.82
1998-06-22	-63.82
1998-06-19	-63.82
1998-06-18	-64.95
1998-06-17	-68.35
1998-06-16	-68.35
1998-06-15	-70.04
1998-06-12	-70.04
1998-06-11	-66.65
1998-06-10	-64.95
1998-06-09	-62.69
1998-06-08	-59.30
1998-06-05	-59.30
1998-06-04	-60.43
1998-06-03	-60.43
1998-06-02	-62.69
1998-06-01	-58.17
1998-05-29	-49.13
1998-05-28	-49.13
1998-05-27	-46.87
1998-05-26	-46.87
1998-05-25	-45.73
1998-05-22	-45.73
1998-05-21	-46.87
1998-05-20	-50.26
1998-05-19	-50.26
1998-05-18	-50.26
1998-05-15	-50.26
1998-05-14	-49.13
1998-05-13	-50.26
1998-05-12	-49.13
1998-05-11	-49.13
1998-05-08	-49.13
1998-05-07	-49.13
1998-05-06	-49.13
1998-05-05	-49.13
1998-05-04	-49.13
1998-05-01	-49.13
1998-04-30	-48.00
1998-04-29	-48.00
1998-04-28	-48.00
1998-04-27	-48.00
1998-04-24	-45.73
1998-04-23	-43.47
1998-04-22	-43.47
1998-04-21	-38.95
1998-04-20	-38.95
1998-04-17	-38.95
1998-04-16	-38.95
1998-04-15	-38.95
1998-04-14	-38.95
1998-04-09	-38.95
1998-04-08	-38.95
1998-04-07	-38.95
1998-04-03	-38.95
1998-04-02	-37.82
1998-04-01	-37.82
1998-03-31	-35.56
1998-03-30	-40.08
1998-03-27	-40.08
1998-03-26	-40.08
1998-03-25	-40.08
1998-03-24	-40.08
1998-03-23	-37.82
1998-03-20	-42.34
1998-03-19	-43.47
1998-03-18	-43.47
1998-03-17	-42.34
1998-03-16	-42.34
1998-03-13	-42.34
1998-03-12	-43.47
1998-03-11	-40.08
1998-03-10	-40.08
1998-03-09	-42.34
1998-03-06	-40.08
1998-03-05	-40.08
1998-03-04	-36.69
1998-03-03	-35.56
1998-03-02	-36.69
1998-02-27	-34.43
1998-02-26	-32.17
1998-02-25	-32.17
1998-02-24	-32.17
1998-02-23	-34.43
1998-02-20	-35.56
1998-02-19	-36.69
1998-02-18	-35.56
1998-02-17	-35.56
1998-02-16	-38.95
1998-02-13	-38.95
1998-02-12	-32.17
1998-02-11	-32.17
1998-02-10	-32.17
1998-02-09	-28.78
1998-02-06	-32.17
1998-02-05	-40.08
1998-02-04	-41.21
1998-02-03	-42.34
1998-02-02	-42.34
1998-01-27	-43.47
1998-01-26	-45.73
1998-01-23	-49.13
1998-01-22	-52.52
1998-01-21	-50.26
1998-01-20	-50.26
1998-01-19	-43.47
1998-01-16	-45.73
1998-01-15	-43.47
1998-01-14	-36.69
1998-01-13	-36.69
1998-01-12	-34.43
1998-01-09	-29.91
1998-01-08	-26.52
1998-01-07	-21.99
1998-01-06	-16.34
1998-01-05	-16.34
1998-01-02	-15.21
1997-12-31	-16.34
1997-12-30	-16.34
1997-12-29	-15.21
1997-12-24	-17.47
1997-12-23	-18.60
1997-12-22	-20.86
1997-12-19	-15.21
1997-12-18	-17.47
1997-12-17	-17.47
1997-12-16	-15.21
1997-12-15	-15.21
1997-12-12	-11.82
1997-12-11	-16.34
1997-12-10	-11.82
1997-12-09	-11.82
1997-12-08	-9.56
1997-12-05	-9.56
1997-12-04	-7.30
1997-12-03	-11.82
1997-12-02	-11.82
1997-12-01	-11.82
1997-11-28	-11.82
1997-11-27	-10.69
1997-11-26	-9.56
1997-11-25	-11.82
1997-11-24	-11.82
1997-11-21	-11.82
1997-11-20	-11.82
1997-11-19	-11.82
1997-11-18	-11.82
1997-11-17	-11.82
1997-11-14	-12.95
1997-11-13	-12.95
1997-11-12	-9.56
1997-11-11	-9.56
1997-11-10	-10.69
1997-11-07	-8.43
1997-11-06	-5.04
1997-11-05	-0.51
1997-11-04	-8.43
1997-11-03	-3.91
1997-10-31	-5.04
1997-10-30	-18.60
1997-10-29	-16.34
1997-10-28	-31.04
1997-10-27	-17.47
1997-10-24	-18.60
1997-10-23	-26.52
1997-10-22	-5.04
1997-10-21	10.79
1997-10-20	13.05
1997-10-17	16.44
1997-10-16	18.70
1997-10-15	42.45
1997-10-14	42.45
1997-10-13	42.45
1997-10-09	37.92
1997-10-08	44.71
1997-10-07	45.84
1997-10-06	44.71
1997-10-03	45.84
1997-09-30	41.32
1997-09-29	37.92
1997-09-26	33.47
1997-09-25	37.92
1997-09-24	31.25
1997-09-23	34.59
1997-09-22	36.81
1997-09-19	41.26
1997-09-18	43.49
1997-09-16	44.60
1997-09-15	51.27
1997-09-12	44.60
1997-09-11	44.60
1997-09-10	53.50
1997-09-09	53.50
1997-09-08	51.27
1997-09-05	47.93
1997-09-04	46.82
1997-09-03	51.27
1997-09-02	39.04
1997-09-01	53.50
1997-08-29	70.18
1997-08-28	75.74
1997-08-27	71.29
1997-08-26	59.06
1997-08-25	57.95
1997-08-22	53.50
1997-08-21	56.83
1997-08-20	56.83
1997-08-19	55.72
1997-08-15	62.39
1997-08-14	61.28
1997-08-13	62.39
1997-08-12	62.39
1997-08-11	61.28
1997-08-08	65.73
1997-08-07	67.96
1997-08-06	70.18
1997-08-05	59.06
1997-08-04	61.28
1997-08-01	57.95
1997-07-31	57.95
1997-07-30	61.28
1997-07-29	71.29
1997-07-28	51.27
1997-07-25	53.50
1997-07-24	53.50
1997-07-23	55.72
1997-07-22	51.27
1997-07-21	54.61
1997-07-18	54.61
1997-07-17	55.72
1997-07-16	54.61
1997-07-15	54.61
1997-07-14	54.61
1997-07-11	50.16
1997-07-10	47.93
1997-07-09	53.50
1997-07-08	53.50
1997-07-07	56.83
1997-07-04	55.72
1997-07-03	56.83
1997-06-27	57.95
1997-06-26	59.06
1997-06-25	62.39
1997-06-24	56.83
1997-06-23	59.06
1997-06-20	62.39
1997-06-19	60.17
1997-06-18	61.28
1997-06-17	61.28
1997-06-16	57.95
1997-06-13	54.61
1997-06-12	54.61
1997-06-11	60.13
1997-06-10	60.13
1997-06-06	63.44
1997-06-05	57.92
1997-06-04	59.03
1997-06-03	55.71
1997-06-02	59.03
1997-05-30	62.34
1997-05-29	59.03
1997-05-28	60.13
1997-05-27	59.03
1997-05-26	54.61
1997-05-23	57.92
1997-05-22	59.03
1997-05-21	62.34
1997-05-20	62.34
1997-05-19	66.76
1997-05-16	66.76
1997-05-15	54.61
1997-05-14	62.34
1997-05-13	61.23
1997-05-12	64.55
1997-05-09	59.03
1997-05-08	57.92
1997-05-07	51.30
1997-05-06	50.19
1997-05-05	46.88
1997-05-02	43.56
1997-05-01	45.77
1997-04-30	49.09
1997-04-29	44.67
1997-04-28	42.46
1997-04-25	46.88
1997-04-24	46.88
1997-04-23	44.67
1997-04-22	47.98
1997-04-21	47.98
1997-04-18	49.09
1997-04-17	57.92
1997-04-16	40.25
1997-04-15	38.04
1997-04-14	35.83
1997-04-11	40.25
1997-04-10	38.04
1997-04-09	40.25
1997-04-08	41.36
1997-04-07	34.73
1997-04-04	35.83
1997-04-03	34.73
1997-04-02	40.25
1997-04-01	44.67
1997-03-27	47.98
1997-03-26	46.88
1997-03-25	43.56
1997-03-24	43.56
1997-03-21	42.46
1997-03-20	46.88
1997-03-19	56.82
1997-03-18	78.90
1997-03-17	40.25
1997-03-14	40.25
1997-03-13	39.15
1997-03-12	40.25
1997-03-11	40.25
1997-03-10	35.83
1997-03-07	39.15
1997-03-06	36.94
1997-03-05	40.25
1997-03-04	29.21
1997-03-03	29.21
1997-02-28	28.10
1997-02-27	25.90
1997-02-26	30.31
1997-02-25	29.21
1997-02-24	22.58
1997-02-21	23.69
1997-02-20	25.90
1997-02-19	20.37
1997-02-18	19.27
1997-02-17	24.79
1997-02-14	24.79
1997-02-13	28.10
1997-02-12	25.90
1997-02-11	23.69
1997-02-10	24.79
1997-02-05	23.69
1997-02-04	21.48
1997-02-03	23.69
1997-01-31	25.90
1997-01-30	25.90
1997-01-29	24.79
1997-01-28	27.00
1997-01-27	28.10
1997-01-24	29.21
1997-01-23	27.00
1997-01-22	29.21
1997-01-21	25.90
1997-01-20	25.90
1997-01-17	25.90
1997-01-16	24.79
1997-01-15	27.00
1997-01-14	27.00
1997-01-13	29.21
1997-01-10	29.21
1997-01-09	24.79
1997-01-08	24.79
1997-01-07	25.90
1997-01-06	25.90
1997-01-03	25.90
1997-01-02	24.79
1996-12-31	28.10
1996-12-30	25.90
1996-12-27	27.00
1996-12-24	28.10
1996-12-23	24.79
1996-12-20	25.90
1996-12-19	25.90
1996-12-18	24.79
1996-12-17	25.90
1996-12-16	25.90
1996-12-13	25.90
1996-12-12	27.00
1996-12-11	27.00
1996-12-10	28.10
1996-12-09	29.21
1996-12-06	27.00
1996-12-05	31.42
1996-12-04	29.21
1996-12-03	30.31
1996-12-02	28.10
1996-11-29	29.21
1996-11-28	30.31
1996-11-27	31.42
1996-11-26	33.63
1996-11-25	34.73
1996-11-22	33.63
1996-11-21	33.63
1996-11-20	31.42
1996-11-19	30.31
1996-11-18	31.42
1996-11-15	31.42
1996-11-14	29.21
1996-11-13	30.31
1996-11-12	30.31
1996-11-11	29.21
1996-11-08	33.63
1996-11-07	30.31
1996-11-06	33.63
1996-11-05	33.63
1996-11-04	33.63
1996-11-01	32.52
1996-10-31	34.73
1996-10-30	38.04
1996-10-29	32.52
1996-10-28	34.73
1996-10-25	28.10
1996-10-24	28.10
1996-10-23	27.00
1996-10-22	29.21
1996-10-18	29.21
1996-10-17	32.52
1996-10-16	31.43
1996-10-15	31.43
1996-10-14	31.43
1996-10-11	34.71
1996-10-10	35.81
1996-10-09	39.09
1996-10-08	38.00
1996-10-07	34.71
1996-10-04	32.52
1996-10-03	33.62
1996-10-02	31.43
1996-10-01	29.24
1996-09-30	30.33
1996-09-27	28.14
1996-09-26	29.24
1996-09-25	31.43
1996-09-24	31.43
1996-09-23	33.62
1996-09-20	35.81
1996-09-19	34.71
1996-09-18	36.90
1996-09-17	38.00
1996-09-16	38.00
1996-09-13	39.09
1996-09-12	35.81
1996-09-11	33.62
1996-09-10	34.71
1996-09-09	34.71
1996-09-06	33.62
1996-09-05	35.81
1996-09-04	34.71
1996-09-03	33.62
1996-09-02	33.62
1996-08-30	34.71
1996-08-29	35.81
1996-08-28	31.43
1996-08-27	33.62
1996-08-23	34.71
1996-08-22	35.81
1996-08-21	36.90
1996-08-20	27.36
1996-08-19	29.13
1996-08-16	30.90
1996-08-15	30.02
1996-08-14	30.02
1996-08-13	30.02
1996-08-12	31.79
1996-08-09	28.25
1996-08-08	25.60
1996-08-07	25.60
1996-08-06	25.60
1996-08-05	28.25
1996-08-02	28.25
1996-08-01	30.90
1996-07-31	30.02
1996-07-30	27.36
1996-07-29	30.02
1996-07-26	30.90
1996-07-25	31.79
1996-07-24	32.67
1996-07-23	33.56
1996-07-22	30.02
1996-07-19	30.02
1996-07-18	30.02
1996-07-17	31.79
1996-07-16	32.67
1996-07-15	32.67
1996-07-12	34.44
1996-07-11	34.44
1996-07-10	33.56
1996-07-09	35.32
1996-07-08	34.44
1996-07-05	37.98
1996-07-04	37.98
1996-07-03	36.21
1996-07-02	37.98
1996-07-01	36.21
1996-06-28	36.21
1996-06-27	33.56
1996-06-26	30.90
1996-06-25	28.25
1996-06-24	30.02
1996-06-21	22.06
1996-06-19	13.21
1996-06-18	14.98
1996-06-14	19.40
1996-06-13	19.40
1996-06-12	23.83
1996-06-11	23.83
1996-06-10	24.71
1996-06-07	27.36
1996-06-06	29.13
1996-06-05	30.90
1996-06-04	29.13
1996-06-03	29.13
1996-05-31	29.13
1996-05-30	30.88
1996-05-29	33.50
1996-05-28	33.50
1996-05-27	31.75
1996-05-24	30.01
1996-05-23	35.24
1996-05-22	36.11
1996-05-21	37.86
1996-05-20	36.11
1996-05-17	31.75
1996-05-16	30.88
1996-05-15	22.15
1996-05-14	9.07
1996-05-13	10.81
1996-05-10	8.19
1996-05-09	10.81
1996-05-08	9.94
1996-05-07	16.92
1996-05-06	16.92
1996-05-03	18.66
1996-05-02	20.41
1996-05-01	18.66
1996-04-30	19.54
1996-04-29	19.54
1996-04-26	22.15
1996-04-25	23.03
1996-04-24	21.28
1996-04-23	20.41
1996-04-22	21.28
1996-04-19	18.66
1996-04-18	19.54
1996-04-17	16.05
1996-04-16	21.28
1996-04-15	22.15
1996-04-12	23.03
1996-04-11	20.41
1996-04-10	21.28
1996-04-09	23.03
1996-04-03	27.39
1996-04-02	17.79
1996-04-01	22.15
1996-03-29	24.77
1996-03-28	26.52
1996-03-27	27.39
1996-03-26	25.64
1996-03-25	26.52
1996-03-22	25.64
1996-03-21	27.39
1996-03-20	22.15
1996-03-19	13.43
1996-03-18	11.68
1996-03-15	10.81
1996-03-14	10.81
1996-03-13	8.19
1996-03-12	12.56
1996-03-11	7.32
1996-03-08	24.77
1996-03-07	25.64
1996-03-06	28.26
1996-03-05	28.26
1996-03-04	28.26
1996-03-01	26.52
1996-02-29	27.39
1996-02-28	29.13
1996-02-27	27.39
1996-02-26	27.39
1996-02-23	29.13
1996-02-22	25.64
1996-02-16	31.75
1996-02-15	29.13
1996-02-14	28.26
1996-02-13	24.77
1996-02-12	28.26
1996-02-09	30.01
1996-02-08	29.13
1996-02-07	32.62
1996-02-06	35.24
1996-02-05	36.99
1996-02-02	37.86
1996-02-01	30.88
1996-01-31	26.52
1996-01-30	25.64
1996-01-29	27.39
1996-01-26	22.15
1996-01-25	26.52
1996-01-24	28.26
1996-01-23	30.88
1996-01-22	30.01
1996-01-19	32.62
1996-01-18	32.62
1996-01-17	23.90
1996-01-16	16.92
1996-01-15	14.30
1996-01-12	13.43
1996-01-11	15.17
1996-01-10	13.43
1996-01-09	12.56
1996-01-08	13.43
1996-01-05	10.81
1996-01-04	10.81
1996-01-03	14.30
1996-01-02	17.79
1995-12-29	18.66
1995-12-28	20.41
1995-12-27	21.28
1995-12-22	19.54
1995-12-21	22.15
1995-12-20	23.90
1995-12-19	17.79
1995-12-18	22.15
1995-12-15	24.77
1995-12-14	25.64
1995-12-13	24.77
1995-12-12	25.64
1995-12-11	23.90
1995-12-08	23.90
1995-12-07	29.13
1995-12-06	28.17
1995-12-05	30.74
1995-12-04	30.74
1995-12-01	29.88
1995-11-30	29.88
1995-11-29	24.76
1995-11-28	26.46
1995-11-27	23.90
1995-11-24	26.46
1995-11-23	23.90
1995-11-22	19.63
1995-11-21	21.34
1995-11-20	19.63
1995-11-17	30.74
1995-11-16	42.70
1995-11-15	48.68
1995-11-14	46.97
1995-11-13	46.12
1995-11-10	52.10
1995-11-09	53.81
1995-11-08	52.95
1995-11-07	54.66
1995-11-06	54.66
1995-11-03	58.08
1995-11-02	55.52
1995-10-31	56.37
1995-10-30	52.10
1995-10-27	56.37
1995-10-26	58.08
1995-10-25	59.79
1995-10-24	59.79
1995-10-23	61.50
1995-10-20	61.50
1995-10-19	63.21
1995-10-18	61.50
1995-10-17	61.50
1995-10-16	61.50
1995-10-13	59.79
1995-10-12	54.66
1995-10-11	52.10
1995-10-10	55.52
1995-10-09	53.81
1995-10-06	52.10
1995-10-05	51.25
1995-10-04	49.54
1995-10-03	48.68
1995-10-02	45.26
1995-09-29	42.70
1995-09-28	39.28
1995-09-27	39.28
1995-09-26	40.14
1995-09-25	35.86
1995-09-22	39.28
1995-09-21	39.28
1995-09-20	38.43
1995-09-19	35.01
1995-09-18	35.01
1995-09-15	35.01
1995-09-14	32.45
1995-09-13	33.30
1995-09-12	29.88
1995-09-11	30.74
1995-09-08	30.74
1995-09-07	29.88
1995-09-06	25.61
1995-09-05	23.05
1995-09-04	23.90
1995-09-01	23.90
1995-08-31	24.76
1995-08-30	23.90
1995-08-29	21.34
1995-08-25	23.97
1995-08-24	26.71
1995-08-23	24.66
1995-08-22	20.55
1995-08-21	17.12
1995-08-18	17.12
1995-08-17	18.49
1995-08-16	12.33
1995-08-15	6.85
1995-08-14	5.48
1995-08-11	7.53
1995-08-10	8.90
1995-08-09	10.27
1995-08-08	11.64
1995-08-07	10.96
1995-08-04	12.33
1995-08-03	12.33
1995-08-02	12.33
1995-08-01	11.64
1995-07-31	4.79
1995-07-28	4.11
1995-07-27	2.05
1995-07-26	1.37
1995-07-25	1.37
1995-07-24	2.05
1995-07-21	0.68
1995-07-20	2.05
1995-07-19	-8.22
1995-07-18	-12.33
1995-07-17	-16.44
1995-07-14	-13.70
1995-07-13	-13.01
1995-07-12	-13.01
1995-07-11	-19.18
1995-07-10	-20.55
1995-07-07	-19.18
1995-07-06	-23.97
1995-07-05	-28.77
1995-07-04	-35.62
1995-07-03	-34.93
1995-06-30	-34.93
1995-06-29	-36.30
1995-06-28	-39.73
1995-06-27	-41.78
1995-06-26	-41.78
1995-06-23	-41.78
1995-06-22	-41.78
1995-06-21	-41.78
1995-06-20	-41.78
1995-06-16	-41.78
1995-06-15	-41.78
1995-06-14	-41.78
1995-06-13	-41.78
1995-06-12	-39.73
1995-06-09	-39.73
1995-06-08	-39.04
1995-06-07	-39.04
1995-06-06	-39.04
1995-06-05	-39.04
1995-06-01	-39.04
1995-05-31	-45.21
1995-05-30	-45.21
1995-05-29	-45.21
1995-05-26	-45.21
1995-05-25	-45.21
1995-05-24	-45.21
1995-05-23	-47.95
1995-05-22	-51.37
1995-05-19	-51.37
1995-05-18	-50.68
1995-05-17	-45.21
1995-05-16	-50.68
1995-05-15	-50.68
1995-05-12	-51.37
1995-05-11	-52.05
1995-05-10	-52.05
1995-05-09	-52.05
1995-05-08	-51.37
1995-05-05	-51.37
1995-05-04	-51.37
1995-05-03	-51.37
1995-05-02	-51.37
1995-05-01	-51.37
1995-04-28	-52.05
1995-04-27	-50.00
1995-04-26	-49.32
1995-04-25	-49.32
1995-04-24	-51.37
1995-04-21	-52.05
1995-04-20	-52.05
1995-04-19	-52.05
1995-04-18	-52.05
1995-04-13	-51.37
1995-04-12	-51.37
1995-04-11	-51.37
1995-04-10	-51.37
1995-04-07	-51.37
1995-04-06	-51.37
1995-04-04	-51.37
1995-04-03	-51.37
1995-03-31	-48.63
1995-03-30	-45.89
1995-03-29	-45.89
1995-03-28	-45.89
1995-03-27	-45.89
1995-03-24	-45.89
1995-03-23	-43.15
1995-03-22	-41.78
1995-03-21	-41.78
1995-03-20	-41.78
1995-03-17	-31.51
1995-03-16	-28.08
1995-03-15	-27.40
1995-03-14	-27.40
1995-03-13	-27.40
1995-03-10	-27.40
1995-03-09	-27.40
1995-03-08	-27.40
1995-03-07	-27.40
1995-03-06	-27.40
1995-03-03	-27.40
1995-03-02	-27.40
1995-03-01	-27.40
1995-02-28	-27.40
1995-02-27	-27.40
1995-02-24	-27.40
1995-02-23	-27.40
1995-02-22	-27.40
1995-02-21	-27.40
1995-02-20	-27.40
1995-02-17	-27.40
1995-02-16	-27.40
1995-02-15	-27.40
1995-02-14	-27.40
1995-02-13	-27.40
1995-02-10	-27.40
1995-02-09	-27.40
1995-02-08	-27.40
1995-02-07	-27.40
1995-02-06	-24.66
1995-02-03	-24.66
1995-01-30	-24.66
1995-01-27	-24.66
1995-01-26	-24.66
1995-01-25	-24.66
1995-01-24	-17.12
1995-01-23	-17.12
1995-01-20	-15.07
1995-01-19	-14.38
1995-01-18	-14.38
1995-01-17	-14.38
1995-01-16	-14.38
1995-01-13	-14.38
1995-01-12	-13.70
1995-01-11	-13.70
1995-01-10	-13.70
1995-01-09	-13.70
1995-01-06	-8.22
1995-01-05	-8.22
1995-01-04	-8.22
1995-01-03	-8.22
1994-12-30	-8.22
1994-12-29	-8.22
1994-12-28	-8.22
1994-12-23	-8.22
1994-12-22	-8.22
1994-12-21	-8.22
1994-12-20	-19.18
1994-12-19	-19.18
1994-12-16	-19.18
1994-12-15	-19.18
1994-12-14	-19.18
1994-12-13	-19.18
1994-12-12	-18.49
1994-12-09	-18.49
1994-12-08	-18.49
1994-12-07	-17.81
1994-12-06	-15.07
1994-12-05	-12.33
1994-12-02	-10.96
1994-12-01	-7.53
1994-11-30	-6.85
1994-11-29	-6.85
1994-11-28	-6.85
1994-11-25	-5.48
1994-11-24	-5.48
1994-11-23	-5.48
1994-11-22	-5.48
1994-11-21	-4.79
1994-11-18	-4.79
1994-11-17	-4.11
1994-11-16	-4.11
1994-11-15	-4.11
1994-11-14	-4.11
1994-11-11	-3.42
1994-11-10	-3.42
1994-11-09	-3.42
1994-11-08	-3.42
1994-11-07	-3.42
1994-11-04	-2.74
1994-11-03	-2.74
1994-11-02	-3.42
1994-11-01	-1.37
1994-10-31	-1.37
1994-10-28	-1.37
1994-10-27	-1.37
1994-10-26	-1.37
1994-10-25	-2.74
1994-10-24	-2.74
1994-10-21	-2.05
1994-10-20	-0.68
1994-10-19	-0.68
1994-10-18	-0.68
1994-10-17	-0.68
1994-10-14	2.74
1994-10-12	1.37
1994-10-11	-2.05
1994-10-10	-2.05
1994-10-07	-1.37
1994-10-06	-1.37
1994-10-05	-2.74
1994-10-04	-1.37
1994-10-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---