Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-10 | 263.10 |
| 2025-12-09 | 275.22 |
| 2025-12-08 | 287.34 |
| 2025-12-05 | 288.92 |
| 2025-12-04 | 300.51 |
| 2025-12-03 | 301.04 |
| 2025-12-02 | 302.09 |
| 2025-12-01 | 298.41 |
| 2025-11-28 | 294.19 |
| 2025-11-27 | 301.04 |
| 2025-11-26 | 299.99 |
| 2025-11-25 | 295.77 |
| 2025-11-24 | 298.93 |
| 2025-11-21 | 292.61 |
| 2025-11-20 | 297.88 |
| 2025-11-19 | 299.46 |
| 2025-11-18 | 295.77 |
| 2025-11-17 | 308.42 |
| 2025-11-14 | 305.26 |
| 2025-11-13 | 303.68 |
| 2025-11-12 | 306.31 |
| 2025-11-11 | 302.09 |
| 2025-11-10 | 299.46 |
| 2025-11-07 | 297.88 |
| 2025-11-06 | 301.57 |
| 2025-11-05 | 293.66 |
| 2025-11-04 | 292.08 |
| 2025-11-03 | 292.08 |
| 2025-10-31 | 289.45 |
| 2025-10-30 | 294.19 |
| 2025-10-28 | 289.97 |
| 2025-10-27 | 276.27 |
| 2025-10-24 | 277.85 |
| 2025-10-23 | 281.54 |
| 2025-10-22 | 281.01 |
| 2025-10-21 | 280.49 |
| 2025-10-20 | 283.65 |
| 2025-10-17 | 280.49 |
| 2025-10-16 | 280.49 |
| 2025-10-15 | 277.33 |
| 2025-10-14 | 273.64 |
| 2025-10-13 | 272.58 |
| 2025-10-10 | 270.47 |
| 2025-10-09 | 261.52 |
| 2025-10-08 | 257.30 |
| 2025-10-06 | 262.22 |
| 2025-10-03 | 263.74 |
| 2025-10-02 | 265.27 |
| 2025-09-30 | 258.67 |
| 2025-09-29 | 259.69 |
| 2025-09-26 | 260.19 |
| 2025-09-25 | 260.70 |
| 2025-09-24 | 261.21 |
| 2025-09-23 | 262.22 |
| 2025-09-22 | 261.71 |
| 2025-09-19 | 266.28 |
| 2025-09-18 | 268.31 |
| 2025-09-17 | 270.34 |
| 2025-09-16 | 273.38 |
| 2025-09-15 | 277.95 |
| 2025-09-12 | 276.93 |
| 2025-09-11 | 277.95 |
| 2025-09-10 | 273.89 |
| 2025-09-09 | 276.43 |
| 2025-09-08 | 274.90 |
| 2025-09-05 | 273.38 |
| 2025-09-04 | 261.71 |
| 2025-09-03 | 275.92 |
| 2025-09-02 | 266.28 |
| 2025-09-01 | 270.34 |
| 2025-08-29 | 270.85 |
| 2025-08-28 | 269.83 |
| 2025-08-27 | 266.28 |
| 2025-08-26 | 260.19 |
| 2025-08-25 | 249.54 |
| 2025-08-22 | 251.06 |
| 2025-08-21 | 248.52 |
| 2025-08-20 | 248.52 |
| 2025-08-19 | 245.48 |
| 2025-08-18 | 249.54 |
| 2025-08-15 | 249.54 |
| 2025-08-14 | 253.09 |
| 2025-08-13 | 255.63 |
| 2025-08-12 | 257.15 |
| 2025-08-11 | 259.18 |
| 2025-08-08 | 260.70 |
| 2025-08-07 | 261.71 |
| 2025-08-06 | 256.13 |
| 2025-08-05 | 260.19 |
| 2025-08-04 | 251.57 |
| 2025-08-01 | 250.05 |
| 2025-07-31 | 254.61 |
| 2025-07-30 | 258.16 |
| 2025-07-29 | 260.19 |
| 2025-07-28 | 260.70 |
| 2025-07-25 | 258.16 |
| 2025-07-24 | 261.71 |
| 2025-07-23 | 257.15 |
| 2025-07-22 | 260.19 |
| 2025-07-21 | 256.13 |
| 2025-07-18 | 249.03 |
| 2025-07-17 | 246.50 |
| 2025-07-16 | 254.11 |
| 2025-07-15 | 250.05 |
| 2025-07-14 | 245.48 |
| 2025-07-11 | 238.38 |
| 2025-07-10 | 231.28 |
| 2025-07-09 | 229.75 |
| 2025-07-08 | 226.71 |
| 2025-07-07 | 225.70 |
| 2025-07-04 | 228.23 |
| 2025-07-03 | 229.75 |
| 2025-07-02 | 232.29 |
| 2025-06-30 | 232.80 |
| 2025-06-27 | 229.25 |
| 2025-06-26 | 239.39 |
| 2025-06-25 | 244.97 |
| 2025-06-24 | 246.36 |
| 2025-06-23 | 246.36 |
| 2025-06-20 | 242.34 |
| 2025-06-19 | 238.83 |
| 2025-06-18 | 247.36 |
| 2025-06-17 | 243.35 |
| 2025-06-16 | 243.85 |
| 2025-06-13 | 235.32 |
| 2025-06-12 | 233.81 |
| 2025-06-11 | 230.80 |
| 2025-06-10 | 231.80 |
| 2025-06-09 | 226.78 |
| 2025-06-06 | 228.29 |
| 2025-06-05 | 229.79 |
| 2025-06-04 | 229.29 |
| 2025-06-03 | 232.81 |
| 2025-06-02 | 223.77 |
| 2025-05-30 | 220.26 |
| 2025-05-29 | 222.77 |
| 2025-05-28 | 219.75 |
| 2025-05-27 | 222.77 |
| 2025-05-26 | 217.24 |
| 2025-05-23 | 216.24 |
| 2025-05-22 | 223.27 |
| 2025-05-21 | 223.77 |
| 2025-05-20 | 226.78 |
| 2025-05-19 | 216.74 |
| 2025-05-16 | 211.22 |
| 2025-05-15 | 210.72 |
| 2025-05-14 | 210.72 |
| 2025-05-13 | 208.71 |
| 2025-05-12 | 209.71 |
| 2025-05-09 | 209.21 |
| 2025-05-08 | 206.70 |
| 2025-05-07 | 209.71 |
| 2025-05-06 | 210.72 |
| 2025-05-02 | 211.22 |
| 2025-04-30 | 215.24 |
| 2025-04-29 | 213.73 |
| 2025-04-28 | 219.25 |
| 2025-04-25 | 213.73 |
| 2025-04-24 | 216.74 |
| 2025-04-23 | 210.72 |
| 2025-04-22 | 201.68 |
| 2025-04-17 | 201.18 |
| 2025-04-16 | 197.67 |
| 2025-04-15 | 198.67 |
| 2025-04-14 | 200.18 |
| 2025-04-11 | 201.18 |
| 2025-04-10 | 208.21 |
| 2025-04-09 | 204.19 |
| 2025-04-08 | 195.16 |
| 2025-04-07 | 185.62 |
| 2025-04-03 | 202.69 |
| 2025-04-02 | 191.64 |
| 2025-04-01 | 195.16 |
| 2025-03-31 | 187.13 |
| 2025-03-28 | 196.16 |
| 2025-03-27 | 192.65 |
| 2025-03-26 | 200.68 |
| 2025-03-25 | 189.64 |
| 2025-03-24 | 215.74 |
| 2025-03-21 | 208.21 |
| 2025-03-20 | 218.75 |
| 2025-03-19 | 216.24 |
| 2025-03-18 | 214.73 |
| 2025-03-17 | 217.24 |
| 2025-03-14 | 207.20 |
| 2025-03-13 | 213.23 |
| 2025-03-12 | 211.22 |
| 2025-03-11 | 210.22 |
| 2025-03-10 | 206.20 |
| 2025-03-07 | 204.19 |
| 2025-03-06 | 204.19 |
| 2025-03-05 | 207.71 |
| 2025-03-04 | 197.67 |
| 2025-03-03 | 197.17 |
| 2025-02-28 | 196.16 |
| 2025-02-27 | 198.67 |
| 2025-02-26 | 199.68 |
| 2025-02-25 | 197.67 |
| 2025-02-24 | 199.17 |
| 2025-02-21 | 199.68 |
| 2025-02-20 | 201.18 |
| 2025-02-19 | 200.68 |
| 2025-02-18 | 208.71 |
| 2025-02-17 | 205.20 |
| 2025-02-14 | 191.64 |
| 2025-02-13 | 185.12 |
| 2025-02-12 | 189.64 |
| 2025-02-11 | 189.64 |
| 2025-02-10 | 192.65 |
| 2025-02-07 | 191.14 |
| 2025-02-06 | 193.15 |
| 2025-02-05 | 196.16 |
| 2025-02-04 | 199.68 |
| 2025-02-03 | 198.17 |
| 2025-01-28 | 195.16 |
| 2025-01-27 | 196.16 |
| 2025-01-24 | 198.17 |
| 2025-01-23 | 196.16 |
| 2025-01-22 | 195.16 |
| 2025-01-21 | 195.66 |
| 2025-01-20 | 187.63 |
| 2025-01-17 | 195.66 |
| 2025-01-16 | 201.18 |
| 2025-01-15 | 201.18 |
| 2025-01-14 | 203.69 |
| 2025-01-13 | 205.70 |
| 2025-01-10 | 201.68 |
| 2025-01-09 | 192.90 |
| 2025-01-08 | 198.87 |
| 2025-01-07 | 203.34 |
| 2025-01-06 | 207.82 |
| 2025-01-03 | 219.75 |
| 2025-01-02 | 228.70 |
| 2024-12-31 | 233.68 |
| 2024-12-30 | 225.72 |
| 2024-12-27 | 223.73 |
| 2024-12-24 | 224.23 |
| 2024-12-23 | 221.24 |
| 2024-12-20 | 216.27 |
| 2024-12-19 | 218.26 |
| 2024-12-18 | 219.75 |
| 2024-12-17 | 213.78 |
| 2024-12-16 | 220.25 |
| 2024-12-13 | 218.26 |
| 2024-12-12 | 208.31 |
| 2024-12-11 | 196.88 |
| 2024-12-10 | 180.96 |
| 2024-12-09 | 159.58 |
| 2024-12-06 | 151.62 |
| 2024-12-05 | 146.65 |
| 2024-12-04 | 148.64 |
| 2024-12-03 | 147.65 |
| 2024-12-02 | 143.17 |
| 2024-11-29 | 142.67 |
| 2024-11-28 | 142.18 |
| 2024-11-27 | 134.22 |
| 2024-11-26 | 131.24 |
| 2024-11-25 | 132.73 |
| 2024-11-22 | 133.72 |
| 2024-11-21 | 139.19 |
| 2024-11-20 | 141.68 |
| 2024-11-19 | 140.19 |
| 2024-11-18 | 138.69 |
| 2024-11-15 | 137.20 |
| 2024-11-14 | 136.71 |
| 2024-11-13 | 142.67 |
| 2024-11-12 | 142.67 |
| 2024-11-11 | 145.66 |
| 2024-11-08 | 150.63 |
| 2024-11-07 | 156.10 |
| 2024-11-06 | 151.62 |
| 2024-11-05 | 152.62 |
| 2024-11-04 | 153.61 |
| 2024-11-01 | 149.14 |
| 2024-10-31 | 146.15 |
| 2024-10-30 | 148.64 |
| 2024-10-29 | 154.11 |
| 2024-10-28 | 157.59 |
| 2024-10-25 | 155.11 |
| 2024-10-24 | 157.09 |
| 2024-10-23 | 158.59 |
| 2024-10-22 | 157.09 |
| 2024-10-21 | 155.11 |
| 2024-10-18 | 156.60 |
| 2024-10-17 | 148.64 |
| 2024-10-16 | 150.13 |
| 2024-10-15 | 147.15 |
| 2024-10-14 | 154.61 |
| 2024-10-10 | 157.59 |
| 2024-10-09 | 145.16 |
| 2024-10-08 | 165.56 |
| 2024-10-07 | 190.31 |
| 2024-10-04 | 179.36 |
| 2024-10-03 | 177.94 |
| 2024-10-02 | 179.36 |
| 2024-09-30 | 148.91 |
| 2024-09-27 | 149.38 |
| 2024-09-26 | 136.06 |
| 2024-09-25 | 127.49 |
| 2024-09-24 | 126.06 |
| 2024-09-23 | 122.25 |
| 2024-09-20 | 122.73 |
| 2024-09-19 | 120.35 |
| 2024-09-17 | 118.45 |
| 2024-09-16 | 115.59 |
| 2024-09-13 | 113.21 |
| 2024-09-12 | 113.21 |
| 2024-09-11 | 108.93 |
| 2024-09-10 | 111.31 |
| 2024-09-09 | 114.64 |
| 2024-09-05 | 113.69 |
| 2024-09-04 | 113.21 |
| 2024-09-03 | 111.31 |
| 2024-09-02 | 112.26 |
| 2024-08-30 | 110.36 |
| 2024-08-29 | 114.16 |
| 2024-08-28 | 96.08 |
| 2024-08-27 | 93.22 |
| 2024-08-26 | 87.51 |
| 2024-08-23 | 81.33 |
| 2024-08-22 | 81.33 |
| 2024-08-21 | 88.94 |
| 2024-08-20 | 87.51 |
| 2024-08-19 | 90.37 |
| 2024-08-16 | 85.13 |
| 2024-08-15 | 84.66 |
| 2024-08-14 | 85.61 |
| 2024-08-13 | 90.37 |
| 2024-08-12 | 90.84 |
| 2024-08-09 | 94.18 |
| 2024-08-08 | 90.84 |
| 2024-08-07 | 95.13 |
| 2024-08-06 | 89.42 |
| 2024-08-05 | 87.04 |
| 2024-08-02 | 88.94 |
| 2024-08-01 | 94.18 |
| 2024-07-31 | 95.13 |
| 2024-07-30 | 94.18 |
| 2024-07-29 | 92.75 |
| 2024-07-26 | 92.75 |
| 2024-07-25 | 93.22 |
| 2024-07-24 | 97.98 |
| 2024-07-23 | 97.98 |
| 2024-07-22 | 96.55 |
| 2024-07-19 | 94.65 |
| 2024-07-18 | 101.31 |
| 2024-07-17 | 98.46 |
| 2024-07-16 | 101.31 |
| 2024-07-15 | 101.79 |
| 2024-07-12 | 107.98 |
| 2024-07-11 | 103.69 |
| 2024-07-10 | 103.69 |
| 2024-07-09 | 109.88 |
| 2024-07-08 | 108.45 |
| 2024-07-05 | 108.45 |
| 2024-07-04 | 112.26 |
| 2024-07-03 | 114.16 |
| 2024-07-02 | 111.78 |
| 2024-06-28 | 117.50 |
| 2024-06-27 | 105.12 |
| 2024-06-26 | 113.69 |
| 2024-06-25 | 110.20 |
| 2024-06-24 | 108.35 |
| 2024-06-21 | 109.27 |
| 2024-06-20 | 110.20 |
| 2024-06-19 | 110.20 |
| 2024-06-18 | 108.35 |
| 2024-06-17 | 108.35 |
| 2024-06-14 | 115.76 |
| 2024-06-13 | 113.44 |
| 2024-06-12 | 112.05 |
| 2024-06-11 | 109.74 |
| 2024-06-07 | 117.61 |
| 2024-06-06 | 106.50 |
| 2024-06-05 | 106.96 |
| 2024-06-04 | 109.74 |
| 2024-06-03 | 108.81 |
| 2024-05-31 | 104.64 |
| 2024-05-30 | 110.20 |
| 2024-05-29 | 112.05 |
| 2024-05-28 | 116.22 |
| 2024-05-27 | 118.53 |
| 2024-05-24 | 107.42 |
| 2024-05-23 | 112.51 |
| 2024-05-22 | 114.83 |
| 2024-05-21 | 117.14 |
| 2024-05-20 | 122.70 |
| 2024-05-17 | 126.40 |
| 2024-05-16 | 123.16 |
| 2024-05-14 | 116.68 |
| 2024-05-13 | 119.00 |
| 2024-05-10 | 112.98 |
| 2024-05-09 | 100.01 |
| 2024-05-08 | 95.85 |
| 2024-05-07 | 102.79 |
| 2024-05-06 | 100.94 |
| 2024-05-03 | 100.48 |
| 2024-05-02 | 98.62 |
| 2024-04-30 | 89.83 |
| 2024-04-29 | 89.83 |
| 2024-04-26 | 76.86 |
| 2024-04-25 | 70.84 |
| 2024-04-24 | 62.51 |
| 2024-04-23 | 57.88 |
| 2024-04-22 | 59.27 |
| 2024-04-19 | 61.12 |
| 2024-04-18 | 64.83 |
| 2024-04-17 | 62.97 |
| 2024-04-16 | 65.75 |
| 2024-04-15 | 66.21 |
| 2024-04-12 | 63.44 |
| 2024-04-11 | 67.60 |
| 2024-04-10 | 66.68 |
| 2024-04-09 | 64.36 |
| 2024-04-08 | 64.83 |
| 2024-04-05 | 56.03 |
| 2024-04-03 | 59.27 |
| 2024-04-02 | 61.12 |
| 2024-03-28 | 55.10 |
| 2024-03-27 | 62.05 |
| 2024-03-26 | 77.33 |
| 2024-03-25 | 115.29 |
| 2024-03-22 | 117.14 |
| 2024-03-21 | 125.94 |
| 2024-03-20 | 122.24 |
| 2024-03-19 | 123.16 |
| 2024-03-18 | 124.55 |
| 2024-03-15 | 123.16 |
| 2024-03-14 | 124.09 |
| 2024-03-13 | 125.48 |
| 2024-03-12 | 126.87 |
| 2024-03-11 | 125.02 |
| 2024-03-08 | 121.77 |
| 2024-03-07 | 119.92 |
| 2024-03-06 | 117.14 |
| 2024-03-05 | 113.44 |
| 2024-03-04 | 117.61 |
| 2024-03-01 | 117.61 |
| 2024-02-29 | 115.76 |
| 2024-02-28 | 116.22 |
| 2024-02-27 | 114.83 |
| 2024-02-26 | 115.29 |
| 2024-02-23 | 115.29 |
| 2024-02-22 | 121.77 |
| 2024-02-21 | 121.31 |
| 2024-02-20 | 117.61 |
| 2024-02-19 | 111.13 |
| 2024-02-16 | 100.94 |
| 2024-02-15 | 96.77 |
| 2024-02-14 | 98.16 |
| 2024-02-09 | 97.70 |
| 2024-02-08 | 101.40 |
| 2024-02-07 | 101.87 |
| 2024-02-06 | 102.33 |
| 2024-02-05 | 94.46 |
| 2024-02-02 | 103.72 |
| 2024-02-01 | 106.03 |
| 2024-01-31 | 110.20 |
| 2024-01-30 | 120.85 |
| 2024-01-29 | 135.66 |
| 2024-01-26 | 162.52 |
| 2024-01-25 | 172.24 |
| 2024-01-24 | 168.54 |
| 2024-01-23 | 159.28 |
| 2024-01-22 | 157.89 |
| 2024-01-19 | 168.07 |
| 2024-01-18 | 171.78 |
| 2024-01-17 | 165.30 |
| 2024-01-16 | 176.87 |
| 2024-01-15 | 183.35 |
| 2024-01-12 | 187.52 |
| 2024-01-11 | 178.26 |
| 2024-01-10 | 180.11 |
| 2024-01-09 | 176.87 |
| 2024-01-08 | 174.56 |
| 2024-01-05 | 178.72 |
| 2024-01-04 | 178.72 |
| 2024-01-03 | 181.50 |
| 2024-01-02 | 169.00 |
| 2023-12-29 | 162.98 |
| 2023-12-28 | 158.35 |
| 2023-12-27 | 156.50 |
| 2023-12-22 | 147.70 |
| 2023-12-21 | 148.16 |
| 2023-12-20 | 144.00 |
| 2023-12-19 | 144.46 |
| 2023-12-18 | 150.02 |
| 2023-12-15 | 147.24 |
| 2023-12-14 | 143.53 |
| 2023-12-13 | 136.59 |
| 2023-12-12 | 137.98 |
| 2023-12-11 | 136.59 |
| 2023-12-08 | 139.83 |
| 2023-12-07 | 140.76 |
| 2023-12-06 | 142.61 |
| 2023-12-05 | 137.52 |
| 2023-12-04 | 143.07 |
| 2023-12-01 | 146.78 |
| 2023-11-30 | 150.94 |
| 2023-11-29 | 149.09 |
| 2023-11-28 | 156.04 |
| 2023-11-27 | 156.04 |
| 2023-11-24 | 157.42 |
| 2023-11-23 | 159.74 |
| 2023-11-22 | 157.89 |
| 2023-11-21 | 159.28 |
| 2023-11-20 | 155.11 |
| 2023-11-17 | 154.65 |
| 2023-11-16 | 157.89 |
| 2023-11-15 | 161.13 |
| 2023-11-14 | 153.26 |
| 2023-11-13 | 151.87 |
| 2023-11-10 | 154.18 |
| 2023-11-09 | 155.57 |
| 2023-11-08 | 156.04 |
| 2023-11-07 | 158.35 |
| 2023-11-06 | 158.35 |
| 2023-11-03 | 154.65 |
| 2023-11-02 | 148.63 |
| 2023-11-01 | 145.85 |
| 2023-10-31 | 147.24 |
| 2023-10-30 | 150.02 |
| 2023-10-27 | 162.52 |
| 2023-10-26 | 159.28 |
| 2023-10-25 | 160.20 |
| 2023-10-24 | 159.74 |
| 2023-10-20 | 156.50 |
| 2023-10-19 | 159.28 |
| 2023-10-18 | 161.59 |
| 2023-10-17 | 166.22 |
| 2023-10-16 | 161.13 |
| 2023-10-13 | 159.28 |
| 2023-10-12 | 165.76 |
| 2023-10-11 | 162.52 |
| 2023-10-10 | 162.52 |
| 2023-10-09 | 162.05 |
| 2023-10-06 | 162.98 |
| 2023-10-05 | 155.71 |
| 2023-10-04 | 154.81 |
| 2023-10-03 | 155.26 |
| 2023-09-29 | 167.80 |
| 2023-09-28 | 164.22 |
| 2023-09-27 | 161.08 |
| 2023-09-26 | 157.50 |
| 2023-09-25 | 157.05 |
| 2023-09-22 | 160.19 |
| 2023-09-21 | 152.12 |
| 2023-09-20 | 153.92 |
| 2023-09-19 | 164.22 |
| 2023-09-18 | 162.42 |
| 2023-09-15 | 161.98 |
| 2023-09-14 | 158.39 |
| 2023-09-13 | 159.29 |
| 2023-09-12 | 155.26 |
| 2023-09-11 | 166.90 |
| 2023-09-07 | 168.69 |
| 2023-09-06 | 172.72 |
| 2023-09-05 | 172.72 |
| 2023-09-04 | 174.52 |
| 2023-08-31 | 174.52 |
| 2023-08-30 | 178.55 |
| 2023-08-29 | 178.55 |
| 2023-08-28 | 171.83 |
| 2023-08-25 | 171.38 |
| 2023-08-24 | 169.14 |
| 2023-08-23 | 162.87 |
| 2023-08-22 | 159.29 |
| 2023-08-21 | 159.29 |
| 2023-08-18 | 174.52 |
| 2023-08-17 | 175.41 |
| 2023-08-16 | 173.62 |
| 2023-08-15 | 174.52 |
| 2023-08-14 | 175.41 |
| 2023-08-11 | 178.10 |
| 2023-08-10 | 176.75 |
| 2023-08-09 | 174.07 |
| 2023-08-08 | 175.41 |
| 2023-08-07 | 178.10 |
| 2023-08-04 | 181.68 |
| 2023-08-03 | 183.47 |
| 2023-08-02 | 185.26 |
| 2023-08-01 | 194.22 |
| 2023-07-31 | 201.83 |
| 2023-07-28 | 201.83 |
| 2023-07-27 | 196.01 |
| 2023-07-26 | 191.53 |
| 2023-07-25 | 190.19 |
| 2023-07-24 | 180.34 |
| 2023-07-21 | 180.79 |
| 2023-07-20 | 180.34 |
| 2023-07-19 | 185.26 |
| 2023-07-18 | 191.08 |
| 2023-07-14 | 198.70 |
| 2023-07-13 | 197.35 |
| 2023-07-12 | 194.22 |
| 2023-07-11 | 196.46 |
| 2023-07-10 | 195.56 |
| 2023-07-07 | 196.46 |
| 2023-07-06 | 198.70 |
| 2023-07-05 | 200.04 |
| 2023-07-04 | 205.42 |
| 2023-07-03 | 204.97 |
| 2023-06-30 | 202.73 |
| 2023-06-29 | 201.83 |
| 2023-06-28 | 201.83 |
| 2023-06-27 | 195.12 |
| 2023-06-26 | 193.94 |
| 2023-06-23 | 188.05 |
| 2023-06-21 | 194.36 |
| 2023-06-20 | 195.62 |
| 2023-06-19 | 196.47 |
| 2023-06-16 | 196.04 |
| 2023-06-15 | 192.26 |
| 2023-06-14 | 192.68 |
| 2023-06-13 | 196.47 |
| 2023-06-12 | 196.47 |
| 2023-06-09 | 198.99 |
| 2023-06-08 | 195.62 |
| 2023-06-07 | 197.31 |
| 2023-06-06 | 196.04 |
| 2023-06-05 | 196.89 |
| 2023-06-02 | 193.10 |
| 2023-06-01 | 185.11 |
| 2023-05-31 | 180.49 |
| 2023-05-30 | 185.53 |
| 2023-05-29 | 190.58 |
| 2023-05-25 | 188.05 |
| 2023-05-24 | 193.94 |
| 2023-05-23 | 196.89 |
| 2023-05-22 | 204.88 |
| 2023-05-19 | 200.67 |
| 2023-05-18 | 202.35 |
| 2023-05-17 | 204.45 |
| 2023-05-16 | 210.76 |
| 2023-05-15 | 206.56 |
| 2023-05-12 | 206.98 |
| 2023-05-11 | 212.44 |
| 2023-05-10 | 216.23 |
| 2023-05-09 | 212.44 |
| 2023-05-08 | 212.44 |
| 2023-05-05 | 211.18 |
| 2023-05-04 | 206.14 |
| 2023-05-03 | 203.19 |
| 2023-05-02 | 207.40 |
| 2023-04-28 | 215.39 |
| 2023-04-27 | 228.85 |
| 2023-04-26 | 227.16 |
| 2023-04-25 | 222.12 |
| 2023-04-24 | 228.85 |
| 2023-04-21 | 225.48 |
| 2023-04-20 | 228.85 |
| 2023-04-19 | 230.53 |
| 2023-04-18 | 233.89 |
| 2023-04-17 | 232.21 |
| 2023-04-14 | 232.21 |
| 2023-04-13 | 230.95 |
| 2023-04-12 | 235.57 |
| 2023-04-11 | 228.00 |
| 2023-04-06 | 219.17 |
| 2023-04-04 | 216.65 |
| 2023-04-03 | 222.54 |
| 2023-03-31 | 237.68 |
| 2023-03-30 | 225.06 |
| 2023-03-29 | 227.58 |
| 2023-03-28 | 228.42 |
| 2023-03-27 | 227.58 |
| 2023-03-24 | 230.53 |
| 2023-03-23 | 232.21 |
| 2023-03-22 | 235.57 |
| 2023-03-21 | 231.79 |
| 2023-03-20 | 230.11 |
| 2023-03-17 | 235.15 |
| 2023-03-16 | 228.00 |
| 2023-03-15 | 226.74 |
| 2023-03-14 | 226.74 |
| 2023-03-13 | 221.70 |
| 2023-03-10 | 221.28 |
| 2023-03-09 | 221.70 |
| 2023-03-08 | 227.16 |
| 2023-03-07 | 231.79 |
| 2023-03-06 | 230.11 |
| 2023-03-03 | 237.26 |
| 2023-03-02 | 230.53 |
| 2023-03-01 | 235.57 |
| 2023-02-28 | 233.47 |
| 2023-02-27 | 237.26 |
| 2023-02-24 | 246.93 |
| 2023-02-23 | 251.13 |
| 2023-02-22 | 249.45 |
| 2023-02-21 | 253.24 |
| 2023-02-20 | 259.12 |
| 2023-02-17 | 252.81 |
| 2023-02-16 | 254.50 |
| 2023-02-15 | 253.24 |
| 2023-02-14 | 261.65 |
| 2023-02-13 | 260.80 |
| 2023-02-10 | 270.06 |
| 2023-02-09 | 271.74 |
| 2023-02-08 | 271.74 |
| 2023-02-07 | 265.43 |
| 2023-02-06 | 267.11 |
| 2023-02-03 | 267.53 |
| 2023-02-02 | 269.21 |
| 2023-02-01 | 260.80 |
| 2023-01-31 | 257.86 |
| 2023-01-30 | 266.27 |
| 2023-01-27 | 272.58 |
| 2023-01-26 | 265.43 |
| 2023-01-20 | 276.78 |
| 2023-01-19 | 273.84 |
| 2023-01-18 | 273.42 |
| 2023-01-17 | 265.01 |
| 2023-01-16 | 268.79 |
| 2023-01-13 | 267.95 |
| 2023-01-12 | 269.64 |
| 2023-01-11 | 261.22 |
| 2023-01-10 | 267.11 |
| 2023-01-09 | 265.85 |
| 2023-01-06 | 267.11 |
| 2023-01-05 | 260.38 |
| 2023-01-04 | 255.76 |
| 2023-01-03 | 246.51 |
| 2022-12-30 | 235.99 |
| 2022-12-29 | 235.99 |
| 2022-12-28 | 236.83 |
| 2022-12-23 | 228.42 |
| 2022-12-22 | 231.79 |
| 2022-12-21 | 228.00 |
| 2022-12-20 | 230.11 |
| 2022-12-19 | 233.05 |
| 2022-12-16 | 243.14 |
| 2022-12-15 | 233.47 |
| 2022-12-14 | 239.78 |
| 2022-12-13 | 237.26 |
| 2022-12-12 | 244.82 |
| 2022-12-09 | 229.69 |
| 2022-12-08 | 212.02 |
| 2022-12-07 | 207.40 |
| 2022-12-06 | 209.50 |
| 2022-12-05 | 203.61 |
| 2022-12-02 | 189.74 |
| 2022-12-01 | 201.51 |
| 2022-11-30 | 201.09 |
| 2022-11-29 | 197.73 |
| 2022-11-28 | 196.47 |
| 2022-11-25 | 209.50 |
| 2022-11-24 | 215.39 |
| 2022-11-23 | 205.30 |
| 2022-11-22 | 202.35 |
| 2022-11-21 | 204.45 |
| 2022-11-18 | 209.92 |
| 2022-11-17 | 212.87 |
| 2022-11-16 | 206.56 |
| 2022-11-15 | 196.47 |
| 2022-11-14 | 186.37 |
| 2022-11-11 | 172.50 |
| 2022-11-10 | 153.57 |
| 2022-11-09 | 164.09 |
| 2022-11-08 | 166.19 |
| 2022-11-07 | 164.09 |
| 2022-11-04 | 153.15 |
| 2022-11-03 | 136.33 |
| 2022-11-02 | 133.81 |
| 2022-11-01 | 133.39 |
| 2022-10-31 | 108.16 |
| 2022-10-28 | 156.10 |
| 2022-10-27 | 163.24 |
| 2022-10-26 | 165.77 |
| 2022-10-25 | 164.93 |
| 2022-10-24 | 166.19 |
| 2022-10-21 | 172.92 |
| 2022-10-20 | 172.92 |
| 2022-10-19 | 173.34 |
| 2022-10-18 | 158.20 |
| 2022-10-17 | 145.16 |
| 2022-10-14 | 144.32 |
| 2022-10-13 | 139.70 |
| 2022-10-12 | 139.70 |
| 2022-10-11 | 141.38 |
| 2022-10-10 | 143.06 |
| 2022-10-07 | 152.31 |
| 2022-10-06 | 155.38 |
| 2022-10-05 | 160.68 |
| 2022-10-03 | 150.07 |
| 2022-09-30 | 156.60 |
| 2022-09-29 | 157.42 |
| 2022-09-28 | 152.52 |
| 2022-09-27 | 169.25 |
| 2022-09-26 | 167.21 |
| 2022-09-23 | 178.63 |
| 2022-09-22 | 185.16 |
| 2022-09-21 | 186.79 |
| 2022-09-20 | 190.05 |
| 2022-09-19 | 186.38 |
| 2022-09-16 | 182.71 |
| 2022-09-15 | 180.67 |
| 2022-09-14 | 184.34 |
| 2022-09-13 | 190.87 |
| 2022-09-09 | 190.87 |
| 2022-09-08 | 185.56 |
| 2022-09-07 | 189.64 |
| 2022-09-06 | 183.93 |
| 2022-09-05 | 185.56 |
| 2022-09-02 | 189.24 |
| 2022-09-01 | 190.05 |
| 2022-08-31 | 193.72 |
| 2022-08-30 | 189.64 |
| 2022-08-29 | 195.36 |
| 2022-08-26 | 198.62 |
| 2022-08-25 | 196.58 |
| 2022-08-24 | 193.72 |
| 2022-08-23 | 204.33 |
| 2022-08-22 | 212.08 |
| 2022-08-19 | 216.57 |
| 2022-08-18 | 216.16 |
| 2022-08-17 | 214.53 |
| 2022-08-16 | 213.31 |
| 2022-08-15 | 210.04 |
| 2022-08-12 | 213.31 |
| 2022-08-11 | 211.27 |
| 2022-08-10 | 205.15 |
| 2022-08-09 | 210.86 |
| 2022-08-08 | 215.34 |
| 2022-08-05 | 208.41 |
| 2022-08-04 | 205.15 |
| 2022-08-03 | 201.47 |
| 2022-08-02 | 205.55 |
| 2022-08-01 | 215.34 |
| 2022-07-29 | 212.08 |
| 2022-07-28 | 212.49 |
| 2022-07-27 | 211.67 |
| 2022-07-26 | 217.79 |
| 2022-07-25 | 222.28 |
| 2022-07-22 | 219.83 |
| 2022-07-21 | 221.46 |
| 2022-07-20 | 225.54 |
| 2022-07-19 | 226.36 |
| 2022-07-18 | 230.03 |
| 2022-07-15 | 225.54 |
| 2022-07-14 | 238.19 |
| 2022-07-13 | 238.60 |
| 2022-07-12 | 243.90 |
| 2022-07-11 | 241.05 |
| 2022-07-08 | 247.57 |
| 2022-07-07 | 239.41 |
| 2022-07-06 | 238.60 |
| 2022-07-05 | 241.05 |
| 2022-07-04 | 240.64 |
| 2022-06-30 | 238.60 |
| 2022-06-29 | 245.94 |
| 2022-06-28 | 245.13 |
| 2022-06-27 | 239.82 |
| 2022-06-24 | 244.09 |
| 2022-06-23 | 241.76 |
| 2022-06-22 | 238.65 |
| 2022-06-21 | 246.81 |
| 2022-06-20 | 250.69 |
| 2022-06-17 | 249.14 |
| 2022-06-16 | 251.86 |
| 2022-06-15 | 255.35 |
| 2022-06-14 | 265.45 |
| 2022-06-13 | 268.94 |
| 2022-06-10 | 271.27 |
| 2022-06-09 | 270.11 |
| 2022-06-08 | 270.50 |
| 2022-06-07 | 275.93 |
| 2022-06-06 | 280.60 |
| 2022-06-02 | 282.15 |
| 2022-06-01 | 285.64 |
| 2022-05-31 | 284.48 |
| 2022-05-30 | 284.09 |
| 2022-05-27 | 284.48 |
| 2022-05-26 | 284.09 |
| 2022-05-25 | 281.37 |
| 2022-05-24 | 284.48 |
| 2022-05-23 | 290.69 |
| 2022-05-20 | 289.14 |
| 2022-05-19 | 291.47 |
| 2022-05-18 | 289.92 |
| 2022-05-17 | 278.65 |
| 2022-05-16 | 276.32 |
| 2022-05-13 | 274.77 |
| 2022-05-12 | 270.11 |
| 2022-05-11 | 273.99 |
| 2022-05-10 | 278.26 |
| 2022-05-06 | 280.60 |
| 2022-05-05 | 287.97 |
| 2022-05-04 | 289.92 |
| 2022-05-03 | 291.47 |
| 2022-04-29 | 292.25 |
| 2022-04-28 | 289.92 |
| 2022-04-27 | 283.70 |
| 2022-04-26 | 286.42 |
| 2022-04-25 | 285.64 |
| 2022-04-22 | 293.80 |
| 2022-04-21 | 289.92 |
| 2022-04-20 | 296.91 |
| 2022-04-19 | 289.14 |
| 2022-04-14 | 299.24 |
| 2022-04-13 | 293.80 |
| 2022-04-12 | 287.20 |
| 2022-04-11 | 289.92 |
| 2022-04-08 | 293.02 |
| 2022-04-07 | 293.80 |
| 2022-04-06 | 306.23 |
| 2022-04-04 | 307.00 |
| 2022-04-01 | 313.99 |
| 2022-03-31 | 316.32 |
| 2022-03-30 | 321.76 |
| 2022-03-29 | 326.42 |
| 2022-03-28 | 314.77 |
| 2022-03-25 | 317.88 |
| 2022-03-24 | 326.42 |
| 2022-03-23 | 321.76 |
| 2022-03-22 | 332.64 |
| 2022-03-21 | 325.65 |
| 2022-03-18 | 327.98 |
| 2022-03-17 | 320.98 |
| 2022-03-16 | 291.47 |
| 2022-03-15 | 274.38 |
| 2022-03-14 | 296.91 |
| 2022-03-11 | 295.35 |
| 2022-03-10 | 303.12 |
| 2022-03-09 | 297.68 |
| 2022-03-08 | 307.00 |
| 2022-03-07 | 296.91 |
| 2022-03-04 | 298.46 |
| 2022-03-03 | 296.13 |
| 2022-03-02 | 290.69 |
| 2022-03-01 | 303.12 |
| 2022-02-28 | 307.78 |
| 2022-02-25 | 307.00 |
| 2022-02-24 | 310.11 |
| 2022-02-23 | 313.22 |
| 2022-02-22 | 316.32 |
| 2022-02-21 | 319.43 |
| 2022-02-18 | 320.21 |
| 2022-02-17 | 315.55 |
| 2022-02-16 | 318.65 |
| 2022-02-15 | 318.65 |
| 2022-02-14 | 324.87 |
| 2022-02-11 | 327.20 |
| 2022-02-10 | 325.65 |
| 2022-02-09 | 331.08 |
| 2022-02-08 | 314.77 |
| 2022-02-07 | 322.54 |
| 2022-02-04 | 328.75 |
| 2022-01-31 | 331.86 |
| 2022-01-28 | 309.33 |
| 2022-01-27 | 309.33 |
| 2022-01-26 | 308.56 |
| 2022-01-25 | 310.11 |
| 2022-01-24 | 306.23 |
| 2022-01-21 | 304.67 |
| 2022-01-20 | 298.46 |
| 2022-01-19 | 302.34 |
| 2022-01-18 | 295.35 |
| 2022-01-17 | 288.36 |
| 2022-01-14 | 286.03 |
| 2022-01-13 | 286.81 |
| 2022-01-12 | 285.64 |
| 2022-01-11 | 283.31 |
| 2022-01-10 | 289.92 |
| 2022-01-07 | 285.26 |
| 2022-01-06 | 284.09 |
| 2022-01-05 | 282.54 |
| 2022-01-04 | 282.54 |
| 2022-01-03 | 284.48 |
| 2021-12-31 | 284.87 |
| 2021-12-30 | 283.70 |
| 2021-12-29 | 282.54 |
| 2021-12-28 | 282.54 |
| 2021-12-24 | 279.43 |
| 2021-12-23 | 278.65 |
| 2021-12-22 | 279.43 |
| 2021-12-21 | 279.43 |
| 2021-12-20 | 274.38 |
| 2021-12-17 | 277.10 |
| 2021-12-16 | 279.82 |
| 2021-12-15 | 279.82 |
| 2021-12-14 | 277.49 |
| 2021-12-13 | 280.21 |
| 2021-12-10 | 289.92 |
| 2021-12-09 | 291.47 |
| 2021-12-08 | 291.47 |
| 2021-12-07 | 286.03 |
| 2021-12-06 | 287.59 |
| 2021-12-03 | 301.57 |
| 2021-12-02 | 303.90 |
| 2021-12-01 | 305.45 |
| 2021-11-30 | 303.12 |
| 2021-11-29 | 320.98 |
| 2021-11-26 | 324.87 |
| 2021-11-25 | 330.31 |
| 2021-11-24 | 320.98 |
| 2021-11-23 | 301.57 |
| 2021-11-22 | 295.35 |
| 2021-11-19 | 301.57 |
| 2021-11-18 | 301.57 |
| 2021-11-17 | 303.90 |
| 2021-11-16 | 295.35 |
| 2021-11-15 | 288.36 |
| 2021-11-12 | 300.01 |
| 2021-11-11 | 300.01 |
| 2021-11-10 | 302.34 |
| 2021-11-09 | 301.57 |
| 2021-11-08 | 289.92 |
| 2021-11-05 | 278.65 |
| 2021-11-04 | 287.59 |
| 2021-11-03 | 291.47 |
| 2021-11-02 | 288.36 |
| 2021-11-01 | 288.36 |
| 2021-10-29 | 280.60 |
| 2021-10-28 | 273.60 |
| 2021-10-27 | 270.50 |
| 2021-10-26 | 280.60 |
| 2021-10-25 | 282.54 |
| 2021-10-22 | 287.20 |
| 2021-10-21 | 287.20 |
| 2021-10-20 | 284.09 |
| 2021-10-19 | 286.42 |
| 2021-10-18 | 286.03 |
| 2021-10-15 | 284.48 |
| 2021-10-12 | 285.64 |
| 2021-10-11 | 288.36 |
| 2021-10-08 | 288.36 |
| 2021-10-07 | 285.97 |
| 2021-10-06 | 286.73 |
| 2021-10-05 | 285.20 |
| 2021-10-04 | 276.81 |
| 2021-09-30 | 287.49 |
| 2021-09-29 | 272.24 |
| 2021-09-28 | 270.33 |
| 2021-09-27 | 268.04 |
| 2021-09-24 | 285.20 |
| 2021-09-23 | 292.07 |
| 2021-09-21 | 293.59 |
| 2021-09-20 | 286.73 |
| 2021-09-17 | 299.70 |
| 2021-09-16 | 300.46 |
| 2021-09-15 | 306.56 |
| 2021-09-14 | 308.09 |
| 2021-09-13 | 311.90 |
| 2021-09-10 | 318.00 |
| 2021-09-09 | 322.58 |
| 2021-09-08 | 327.16 |
| 2021-09-07 | 321.82 |
| 2021-09-06 | 329.44 |
| 2021-09-03 | 337.84 |
| 2021-09-02 | 344.70 |
| 2021-09-01 | 318.00 |
| 2021-08-31 | 311.90 |
| 2021-08-30 | 307.32 |
| 2021-08-27 | 310.38 |
| 2021-08-26 | 309.61 |
| 2021-08-25 | 311.14 |
| 2021-08-24 | 306.56 |
| 2021-08-23 | 311.90 |
| 2021-08-20 | 310.38 |
| 2021-08-19 | 311.90 |
| 2021-08-18 | 312.66 |
| 2021-08-17 | 311.90 |
| 2021-08-16 | 316.48 |
| 2021-08-13 | 314.95 |
| 2021-08-12 | 323.34 |
| 2021-08-11 | 327.16 |
| 2021-08-10 | 326.39 |
| 2021-08-09 | 321.82 |
| 2021-08-06 | 314.19 |
| 2021-08-05 | 322.58 |
| 2021-08-04 | 322.58 |
| 2021-08-03 | 322.58 |
| 2021-08-02 | 314.95 |
| 2021-07-30 | 314.95 |
| 2021-07-29 | 313.43 |
| 2021-07-28 | 304.27 |
| 2021-07-27 | 302.75 |
| 2021-07-26 | 311.90 |
| 2021-07-23 | 323.34 |
| 2021-07-22 | 327.92 |
| 2021-07-21 | 327.16 |
| 2021-07-20 | 325.63 |
| 2021-07-19 | 323.34 |
| 2021-07-16 | 319.53 |
| 2021-07-15 | 325.63 |
| 2021-07-14 | 309.61 |
| 2021-07-13 | 308.09 |
| 2021-07-12 | 301.22 |
| 2021-07-09 | 305.80 |
| 2021-07-08 | 308.85 |
| 2021-07-07 | 310.38 |
| 2021-07-06 | 313.43 |
| 2021-07-05 | 318.77 |
| 2021-07-02 | 321.05 |
| 2021-06-30 | 325.63 |
| 2021-06-29 | 324.87 |
| 2021-06-28 | 326.39 |
| 2021-06-25 | 328.68 |
| 2021-06-24 | 334.78 |
| 2021-06-23 | 330.47 |
| 2021-06-22 | 329.00 |
| 2021-06-21 | 331.21 |
| 2021-06-18 | 331.21 |
| 2021-06-17 | 326.06 |
| 2021-06-16 | 331.95 |
| 2021-06-15 | 331.95 |
| 2021-06-11 | 324.59 |
| 2021-06-10 | 320.91 |
| 2021-06-09 | 313.55 |
| 2021-06-08 | 315.76 |
| 2021-06-07 | 315.02 |
| 2021-06-04 | 319.44 |
| 2021-06-03 | 315.02 |
| 2021-06-02 | 323.12 |
| 2021-06-01 | 314.29 |
| 2021-05-31 | 319.44 |
| 2021-05-28 | 325.32 |
| 2021-05-27 | 312.08 |
| 2021-05-26 | 311.34 |
| 2021-05-25 | 311.34 |
| 2021-05-24 | 309.87 |
| 2021-05-21 | 316.49 |
| 2021-05-20 | 315.76 |
| 2021-05-18 | 329.74 |
| 2021-05-17 | 319.44 |
| 2021-05-14 | 318.70 |
| 2021-05-13 | 315.02 |
| 2021-05-12 | 323.85 |
| 2021-05-11 | 332.68 |
| 2021-05-10 | 342.98 |
| 2021-05-07 | 335.63 |
| 2021-05-06 | 337.83 |
| 2021-05-05 | 337.83 |
| 2021-05-04 | 339.30 |
| 2021-05-03 | 334.15 |
| 2021-04-30 | 340.04 |
| 2021-04-29 | 340.04 |
| 2021-04-28 | 334.15 |
| 2021-04-27 | 335.63 |
| 2021-04-26 | 342.25 |
| 2021-04-23 | 345.19 |
| 2021-04-22 | 347.40 |
| 2021-04-21 | 342.25 |
| 2021-04-20 | 348.13 |
| 2021-04-19 | 352.55 |
| 2021-04-16 | 345.19 |
| 2021-04-15 | 345.19 |
| 2021-04-14 | 350.34 |
| 2021-04-13 | 351.81 |
| 2021-04-12 | 354.02 |
| 2021-04-09 | 356.23 |
| 2021-04-08 | 352.55 |
| 2021-04-07 | 355.49 |
| 2021-04-01 | 356.23 |
| 2021-03-31 | 365.80 |
| 2021-03-30 | 380.51 |
| 2021-03-29 | 390.81 |
| 2021-03-26 | 415.83 |
| 2021-03-25 | 414.36 |
| 2021-03-24 | 423.93 |
| 2021-03-23 | 413.63 |
| 2021-03-22 | 427.61 |
| 2021-03-19 | 422.46 |
| 2021-03-18 | 417.31 |
| 2021-03-17 | 429.81 |
| 2021-03-16 | 426.87 |
| 2021-03-15 | 425.40 |
| 2021-03-12 | 420.25 |
| 2021-03-11 | 422.46 |
| 2021-03-10 | 418.04 |
| 2021-03-09 | 419.51 |
| 2021-03-08 | 420.25 |
| 2021-03-05 | 393.02 |
| 2021-03-04 | 394.49 |
| 2021-03-03 | 408.47 |
| 2021-03-02 | 403.32 |
| 2021-03-01 | 403.32 |
| 2021-02-26 | 410.68 |
| 2021-02-25 | 402.59 |
| 2021-02-24 | 388.61 |
| 2021-02-23 | 379.78 |
| 2021-02-22 | 385.66 |
| 2021-02-19 | 393.02 |
| 2021-02-18 | 395.97 |
| 2021-02-17 | 395.97 |
| 2021-02-16 | 396.70 |
| 2021-02-11 | 404.06 |
| 2021-02-10 | 396.70 |
| 2021-02-09 | 393.02 |
| 2021-02-08 | 392.29 |
| 2021-02-05 | 388.61 |
| 2021-02-04 | 394.49 |
| 2021-02-03 | 404.06 |
| 2021-02-02 | 416.57 |
| 2021-02-01 | 407.00 |
| 2021-01-29 | 401.12 |
| 2021-01-28 | 415.10 |
| 2021-01-27 | 419.51 |
| 2021-01-26 | 418.04 |
| 2021-01-25 | 419.51 |
| 2021-01-22 | 412.89 |
| 2021-01-21 | 414.36 |
| 2021-01-20 | 413.63 |
| 2021-01-19 | 413.63 |
| 2021-01-18 | 394.49 |
| 2021-01-15 | 384.93 |
| 2021-01-14 | 397.44 |
| 2021-01-13 | 398.91 |
| 2021-01-12 | 418.04 |
| 2021-01-11 | 427.61 |
| 2021-01-08 | 433.49 |
| 2021-01-07 | 417.31 |
| 2021-01-06 | 405.53 |
| 2021-01-05 | 418.04 |
| 2021-01-04 | 422.46 |
| 2020-12-31 | 413.63 |
| 2020-12-30 | 429.81 |
| 2020-12-29 | 430.55 |
| 2020-12-28 | 422.46 |
| 2020-12-24 | 412.89 |
| 2020-12-23 | 408.47 |
| 2020-12-22 | 419.51 |
| 2020-12-21 | 365.06 |
| 2020-12-18 | 368.74 |
| 2020-12-17 | 363.59 |
| 2020-12-16 | 355.49 |
| 2020-12-15 | 356.97 |
| 2020-12-14 | 361.38 |
| 2020-12-11 | 355.49 |
| 2020-12-10 | 351.81 |
| 2020-12-09 | 354.02 |
| 2020-12-08 | 353.29 |
| 2020-12-07 | 355.49 |
| 2020-12-04 | 359.91 |
| 2020-12-03 | 365.80 |
| 2020-12-02 | 367.27 |
| 2020-12-01 | 373.89 |
| 2020-11-30 | 373.89 |
| 2020-11-27 | 376.10 |
| 2020-11-26 | 379.78 |
| 2020-11-25 | 373.89 |
| 2020-11-24 | 376.10 |
| 2020-11-23 | 389.34 |
| 2020-11-20 | 383.46 |
| 2020-11-19 | 391.55 |
| 2020-11-18 | 393.76 |
| 2020-11-17 | 405.53 |
| 2020-11-16 | 407.74 |
| 2020-11-13 | 386.40 |
| 2020-11-12 | 380.51 |
| 2020-11-11 | 392.29 |
| 2020-11-10 | 374.63 |
| 2020-11-09 | 365.06 |
| 2020-11-06 | 362.85 |
| 2020-11-05 | 358.44 |
| 2020-11-04 | 343.72 |
| 2020-11-03 | 344.46 |
| 2020-11-02 | 341.51 |
| 2020-10-30 | 322.38 |
| 2020-10-29 | 308.40 |
| 2020-10-28 | 312.81 |
| 2020-10-27 | 324.59 |
| 2020-10-23 | 337.10 |
| 2020-10-22 | 337.10 |
| 2020-10-21 | 343.72 |
| 2020-10-20 | 353.29 |
| 2020-10-19 | 356.23 |
| 2020-10-16 | 353.29 |
| 2020-10-15 | 361.38 |
| 2020-10-14 | 367.27 |
| 2020-10-12 | 356.97 |
| 2020-10-09 | 351.08 |
| 2020-10-08 | 352.55 |
| 2020-10-07 | 354.76 |
| 2020-10-06 | 353.29 |
| 2020-10-05 | 355.49 |
| 2020-09-30 | 351.08 |
| 2020-09-29 | 345.32 |
| 2020-09-28 | 356.93 |
| 2020-09-25 | 362.73 |
| 2020-09-24 | 360.55 |
| 2020-09-23 | 356.93 |
| 2020-09-22 | 362.73 |
| 2020-09-21 | 353.30 |
| 2020-09-18 | 359.83 |
| 2020-09-17 | 363.46 |
| 2020-09-16 | 354.75 |
| 2020-09-15 | 371.43 |
| 2020-09-14 | 366.36 |
| 2020-09-11 | 367.08 |
| 2020-09-10 | 362.01 |
| 2020-09-09 | 359.83 |
| 2020-09-08 | 359.83 |
| 2020-09-07 | 341.70 |
| 2020-09-04 | 338.80 |
| 2020-09-03 | 335.90 |
| 2020-09-02 | 331.54 |
| 2020-09-01 | 332.27 |
| 2020-08-31 | 338.80 |
| 2020-08-28 | 354.75 |
| 2020-08-27 | 356.93 |
| 2020-08-26 | 356.20 |
| 2020-08-25 | 364.91 |
| 2020-08-24 | 364.91 |
| 2020-08-21 | 371.43 |
| 2020-08-20 | 369.26 |
| 2020-08-19 | 375.79 |
| 2020-08-18 | 388.12 |
| 2020-08-17 | 372.16 |
| 2020-08-14 | 381.59 |
| 2020-08-13 | 383.76 |
| 2020-08-12 | 383.76 |
| 2020-08-11 | 348.22 |
| 2020-08-10 | 344.60 |
| 2020-08-07 | 346.05 |
| 2020-08-06 | 344.60 |
| 2020-08-05 | 346.05 |
| 2020-08-04 | 346.05 |
| 2020-08-03 | 349.68 |
| 2020-07-31 | 354.03 |
| 2020-07-30 | 363.46 |
| 2020-07-29 | 363.46 |
| 2020-07-28 | 367.81 |
| 2020-07-27 | 374.34 |
| 2020-07-24 | 372.88 |
| 2020-07-23 | 383.76 |
| 2020-07-22 | 393.19 |
| 2020-07-21 | 406.97 |
| 2020-07-20 | 409.87 |
| 2020-07-17 | 406.97 |
| 2020-07-16 | 410.60 |
| 2020-07-15 | 414.95 |
| 2020-07-14 | 416.40 |
| 2020-07-13 | 429.46 |
| 2020-07-10 | 423.65 |
| 2020-07-09 | 429.46 |
| 2020-07-08 | 414.23 |
| 2020-07-07 | 402.62 |
| 2020-07-06 | 402.62 |
| 2020-07-03 | 390.29 |
| 2020-07-02 | 391.02 |
| 2020-06-30 | 382.31 |
| 2020-06-29 | 393.19 |
| 2020-06-26 | 403.35 |
| 2020-06-24 | 403.35 |
| 2020-06-23 | 403.35 |
| 2020-06-22 | 401.17 |
| 2020-06-19 | 405.52 |
| 2020-06-18 | 413.50 |
| 2020-06-17 | 401.17 |
| 2020-06-16 | 408.24 |
| 2020-06-15 | 394.85 |
| 2020-06-12 | 418.11 |
| 2020-06-11 | 420.93 |
| 2020-06-10 | 438.55 |
| 2020-06-09 | 444.19 |
| 2020-06-08 | 437.14 |
| 2020-06-05 | 446.31 |
| 2020-06-04 | 446.31 |
| 2020-06-03 | 446.31 |
| 2020-06-02 | 445.60 |
| 2020-06-01 | 446.31 |
| 2020-05-29 | 437.85 |
| 2020-05-28 | 432.91 |
| 2020-05-27 | 435.73 |
| 2020-05-26 | 439.26 |
| 2020-05-25 | 437.85 |
| 2020-05-22 | 436.44 |
| 2020-05-21 | 447.72 |
| 2020-05-20 | 453.36 |
| 2020-05-19 | 452.65 |
| 2020-05-18 | 447.01 |
| 2020-05-15 | 439.26 |
| 2020-05-14 | 439.96 |
| 2020-05-13 | 446.31 |
| 2020-05-12 | 456.18 |
| 2020-05-11 | 456.88 |
| 2020-05-08 | 456.18 |
| 2020-05-07 | 451.95 |
| 2020-05-06 | 461.11 |
| 2020-05-05 | 455.47 |
| 2020-05-04 | 453.36 |
| 2020-04-29 | 468.16 |
| 2020-04-28 | 473.09 |
| 2020-04-27 | 466.75 |
| 2020-04-24 | 453.36 |
| 2020-04-23 | 454.06 |
| 2020-04-22 | 455.47 |
| 2020-04-21 | 454.06 |
| 2020-04-20 | 462.52 |
| 2020-04-17 | 459.00 |
| 2020-04-16 | 451.95 |
| 2020-04-15 | 462.52 |
| 2020-04-14 | 458.29 |
| 2020-04-09 | 446.31 |
| 2020-04-08 | 436.44 |
| 2020-04-07 | 441.37 |
| 2020-04-06 | 437.14 |
| 2020-04-03 | 428.68 |
| 2020-04-02 | 418.82 |
| 2020-04-01 | 418.11 |
| 2020-03-31 | 426.57 |
| 2020-03-30 | 421.64 |
| 2020-03-27 | 416.00 |
| 2020-03-26 | 404.01 |
| 2020-03-25 | 400.49 |
| 2020-03-24 | 372.29 |
| 2020-03-23 | 357.49 |
| 2020-03-20 | 382.16 |
| 2020-03-19 | 330.70 |
| 2020-03-18 | 379.34 |
| 2020-03-17 | 384.98 |
| 2020-03-16 | 384.98 |
| 2020-03-13 | 412.47 |
| 2020-03-12 | 425.86 |
| 2020-03-11 | 442.08 |
| 2020-03-10 | 452.65 |
| 2020-03-09 | 449.83 |
| 2020-03-06 | 456.18 |
| 2020-03-05 | 471.68 |
| 2020-03-04 | 472.39 |
| 2020-03-03 | 446.31 |
| 2020-03-02 | 414.59 |
| 2020-02-28 | 416.00 |
| 2020-02-27 | 421.64 |
| 2020-02-26 | 422.34 |
| 2020-02-25 | 435.03 |
| 2020-02-24 | 451.24 |
| 2020-02-21 | 456.88 |
| 2020-02-20 | 459.70 |
| 2020-02-19 | 456.88 |
| 2020-02-18 | 454.77 |
| 2020-02-17 | 457.59 |
| 2020-02-14 | 455.47 |
| 2020-02-13 | 459.70 |
| 2020-02-12 | 468.16 |
| 2020-02-11 | 459.00 |
| 2020-02-10 | 447.72 |
| 2020-02-07 | 450.54 |
| 2020-02-06 | 458.29 |
| 2020-02-05 | 448.42 |
| 2020-02-04 | 452.65 |
| 2020-02-03 | 452.65 |
| 2020-01-31 | 458.29 |
| 2020-01-30 | 456.18 |
| 2020-01-29 | 466.75 |
| 2020-01-24 | 484.37 |
| 2020-01-23 | 486.49 |
| 2020-01-22 | 494.24 |
| 2020-01-21 | 487.90 |
| 2020-01-20 | 491.42 |
| 2020-01-17 | 491.42 |
| 2020-01-16 | 488.60 |
| 2020-01-15 | 482.96 |
| 2020-01-14 | 481.55 |
| 2020-01-13 | 471.68 |
| 2020-01-10 | 466.04 |
| 2020-01-09 | 465.34 |
| 2020-01-08 | 466.75 |
| 2020-01-07 | 466.04 |
| 2020-01-06 | 468.16 |
| 2020-01-03 | 467.45 |
| 2020-01-02 | 477.32 |
| 2019-12-31 | 474.50 |
| 2019-12-30 | 474.50 |
| 2019-12-27 | 477.32 |
| 2019-12-24 | 480.85 |
| 2019-12-23 | 478.73 |
| 2019-12-20 | 478.73 |
| 2019-12-19 | 474.50 |
| 2019-12-18 | 482.96 |
| 2019-12-17 | 484.37 |
| 2019-12-16 | 480.85 |
| 2019-12-13 | 487.19 |
| 2019-12-12 | 477.32 |
| 2019-12-11 | 470.27 |
| 2019-12-10 | 466.04 |
| 2019-12-09 | 473.80 |
| 2019-12-06 | 477.32 |
| 2019-12-05 | 482.96 |
| 2019-12-04 | 477.32 |
| 2019-12-03 | 480.14 |
| 2019-12-02 | 480.14 |
| 2019-11-29 | 470.27 |
| 2019-11-28 | 480.85 |
| 2019-11-27 | 482.26 |
| 2019-11-26 | 476.62 |
| 2019-11-25 | 476.62 |
| 2019-11-22 | 487.90 |
| 2019-11-21 | 490.01 |
| 2019-11-20 | 502.00 |
| 2019-11-19 | 497.06 |
| 2019-11-18 | 495.65 |
| 2019-11-15 | 492.13 |
| 2019-11-14 | 499.88 |
| 2019-11-13 | 498.47 |
| 2019-11-12 | 498.47 |
| 2019-11-11 | 499.18 |
| 2019-11-08 | 499.18 |
| 2019-11-07 | 506.93 |
| 2019-11-06 | 498.47 |
| 2019-11-05 | 504.11 |
| 2019-11-04 | 509.75 |
| 2019-11-01 | 499.18 |
| 2019-10-31 | 499.18 |
| 2019-10-30 | 498.47 |
| 2019-10-29 | 506.23 |
| 2019-10-28 | 500.59 |
| 2019-10-25 | 490.01 |
| 2019-10-24 | 491.42 |
| 2019-10-23 | 483.67 |
| 2019-10-22 | 490.01 |
| 2019-10-21 | 485.08 |
| 2019-10-18 | 485.78 |
| 2019-10-17 | 480.85 |
| 2019-10-16 | 478.03 |
| 2019-10-15 | 479.44 |
| 2019-10-14 | 475.21 |
| 2019-10-11 | 482.26 |
| 2019-10-10 | 468.86 |
| 2019-10-09 | 458.29 |
| 2019-10-08 | 459.70 |
| 2019-10-04 | 454.06 |
| 2019-10-03 | 449.83 |
| 2019-10-02 | 433.16 |
| 2019-09-30 | 434.55 |
| 2019-09-27 | 438.74 |
| 2019-09-26 | 445.01 |
| 2019-09-25 | 450.58 |
| 2019-09-24 | 457.55 |
| 2019-09-23 | 451.98 |
| 2019-09-20 | 446.40 |
| 2019-09-19 | 460.34 |
| 2019-09-18 | 467.31 |
| 2019-09-17 | 469.40 |
| 2019-09-16 | 469.40 |
| 2019-09-13 | 465.92 |
| 2019-09-12 | 466.61 |
| 2019-09-11 | 468.01 |
| 2019-09-10 | 468.01 |
| 2019-09-09 | 472.19 |
| 2019-09-06 | 463.83 |
| 2019-09-05 | 463.13 |
| 2019-09-04 | 466.61 |
| 2019-09-03 | 479.16 |
| 2019-09-02 | 478.46 |
| 2019-08-30 | 475.67 |
| 2019-08-29 | 472.89 |
| 2019-08-28 | 462.43 |
| 2019-08-27 | 461.74 |
| 2019-08-26 | 465.22 |
| 2019-08-23 | 469.40 |
| 2019-08-22 | 475.67 |
| 2019-08-21 | 482.64 |
| 2019-08-20 | 483.34 |
| 2019-08-19 | 470.10 |
| 2019-08-16 | 463.83 |
| 2019-08-15 | 461.04 |
| 2019-08-14 | 465.22 |
| 2019-08-13 | 471.49 |
| 2019-08-12 | 477.07 |
| 2019-08-09 | 481.25 |
| 2019-08-08 | 490.31 |
| 2019-08-07 | 477.77 |
| 2019-08-06 | 470.10 |
| 2019-08-05 | 469.40 |
| 2019-08-02 | 473.58 |
| 2019-08-01 | 472.19 |
| 2019-07-31 | 474.98 |
| 2019-07-30 | 473.58 |
| 2019-07-29 | 481.25 |
| 2019-07-26 | 469.40 |
| 2019-07-25 | 484.04 |
| 2019-07-24 | 488.22 |
| 2019-07-23 | 481.25 |
| 2019-07-22 | 478.46 |
| 2019-07-19 | 479.86 |
| 2019-07-18 | 474.98 |
| 2019-07-17 | 469.40 |
| 2019-07-16 | 470.80 |
| 2019-07-15 | 464.52 |
| 2019-07-12 | 465.22 |
| 2019-07-11 | 468.70 |
| 2019-07-10 | 463.13 |
| 2019-07-09 | 456.16 |
| 2019-07-08 | 461.74 |
| 2019-07-05 | 455.46 |
| 2019-07-04 | 459.64 |
| 2019-07-03 | 450.58 |
| 2019-07-02 | 451.28 |
| 2019-06-28 | 438.74 |
| 2019-06-27 | 445.71 |
| 2019-06-26 | 447.10 |
| 2019-06-25 | 449.19 |
| 2019-06-24 | 454.77 |
| 2019-06-21 | 448.49 |
| 2019-06-20 | 445.01 |
| 2019-06-19 | 449.89 |
| 2019-06-18 | 452.85 |
| 2019-06-17 | 451.49 |
| 2019-06-14 | 451.49 |
| 2019-06-13 | 453.53 |
| 2019-06-12 | 452.17 |
| 2019-06-11 | 444.68 |
| 2019-06-10 | 446.04 |
| 2019-06-06 | 444.00 |
| 2019-06-05 | 435.15 |
| 2019-06-04 | 436.51 |
| 2019-06-03 | 449.45 |
| 2019-05-31 | 424.93 |
| 2019-05-30 | 424.25 |
| 2019-05-29 | 416.08 |
| 2019-05-28 | 417.45 |
| 2019-05-27 | 422.21 |
| 2019-05-24 | 413.36 |
| 2019-05-23 | 394.98 |
| 2019-05-22 | 392.25 |
| 2019-05-21 | 396.34 |
| 2019-05-20 | 401.10 |
| 2019-05-17 | 391.57 |
| 2019-05-16 | 397.70 |
| 2019-05-15 | 407.23 |
| 2019-05-14 | 407.23 |
| 2019-05-10 | 409.28 |
| 2019-05-09 | 420.17 |
| 2019-05-08 | 407.23 |
| 2019-05-07 | 407.23 |
| 2019-05-06 | 405.19 |
| 2019-05-03 | 409.96 |
| 2019-05-02 | 407.91 |
| 2019-04-30 | 400.42 |
| 2019-04-29 | 403.83 |
| 2019-04-26 | 392.25 |
| 2019-04-25 | 393.62 |
| 2019-04-24 | 391.57 |
| 2019-04-23 | 392.25 |
| 2019-04-18 | 393.62 |
| 2019-04-17 | 394.30 |
| 2019-04-16 | 397.02 |
| 2019-04-15 | 382.72 |
| 2019-04-12 | 392.25 |
| 2019-04-11 | 394.30 |
| 2019-04-10 | 395.66 |
| 2019-04-09 | 399.06 |
| 2019-04-08 | 400.42 |
| 2019-04-04 | 405.87 |
| 2019-04-03 | 409.96 |
| 2019-04-02 | 410.64 |
| 2019-04-01 | 414.04 |
| 2019-03-29 | 416.08 |
| 2019-03-28 | 415.40 |
| 2019-03-27 | 412.68 |
| 2019-03-26 | 409.28 |
| 2019-03-25 | 407.91 |
| 2019-03-22 | 407.23 |
| 2019-03-21 | 412.00 |
| 2019-03-20 | 407.23 |
| 2019-03-19 | 413.36 |
| 2019-03-18 | 418.81 |
| 2019-03-15 | 414.04 |
| 2019-03-14 | 416.76 |
| 2019-03-13 | 409.96 |
| 2019-03-12 | 412.00 |
| 2019-03-11 | 412.00 |
| 2019-03-08 | 401.10 |
| 2019-03-07 | 407.23 |
| 2019-03-06 | 406.55 |
| 2019-03-05 | 407.91 |
| 2019-03-04 | 410.64 |
| 2019-03-01 | 417.45 |
| 2019-02-28 | 412.68 |
| 2019-02-27 | 411.32 |
| 2019-02-26 | 408.59 |
| 2019-02-25 | 414.72 |
| 2019-02-22 | 423.57 |
| 2019-02-21 | 417.45 |
| 2019-02-20 | 419.49 |
| 2019-02-19 | 418.13 |
| 2019-02-18 | 417.45 |
| 2019-02-15 | 413.36 |
| 2019-02-14 | 410.64 |
| 2019-02-13 | 421.53 |
| 2019-02-12 | 408.59 |
| 2019-02-11 | 409.96 |
| 2019-02-08 | 403.15 |
| 2019-02-04 | 400.42 |
| 2019-02-01 | 407.23 |
| 2019-01-31 | 409.28 |
| 2019-01-30 | 407.91 |
| 2019-01-29 | 421.53 |
| 2019-01-28 | 411.32 |
| 2019-01-25 | 418.81 |
| 2019-01-24 | 423.57 |
| 2019-01-23 | 428.34 |
| 2019-01-22 | 421.53 |
| 2019-01-21 | 406.55 |
| 2019-01-18 | 431.06 |
| 2019-01-17 | 429.70 |
| 2019-01-16 | 418.81 |
| 2019-01-15 | 422.21 |
| 2019-01-14 | 419.49 |
| 2019-01-11 | 415.40 |
| 2019-01-10 | 414.72 |
| 2019-01-09 | 418.13 |
| 2019-01-08 | 424.93 |
| 2019-01-07 | 424.93 |
| 2019-01-04 | 420.17 |
| 2019-01-03 | 409.28 |
| 2019-01-02 | 408.59 |
| 2018-12-31 | 415.40 |
| 2018-12-28 | 418.81 |
| 2018-12-27 | 419.49 |
| 2018-12-24 | 413.36 |
| 2018-12-21 | 410.64 |
| 2018-12-20 | 414.72 |
| 2018-12-19 | 414.72 |
| 2018-12-18 | 414.04 |
| 2018-12-17 | 417.45 |
| 2018-12-14 | 408.59 |
| 2018-12-13 | 416.08 |
| 2018-12-12 | 422.21 |
| 2018-12-11 | 407.23 |
| 2018-12-10 | 407.23 |
| 2018-12-07 | 410.64 |
| 2018-12-06 | 407.91 |
| 2018-12-05 | 395.66 |
| 2018-12-04 | 387.49 |
| 2018-12-03 | 390.21 |
| 2018-11-30 | 414.04 |
| 2018-11-29 | 414.04 |
| 2018-11-28 | 416.08 |
| 2018-11-27 | 416.08 |
| 2018-11-26 | 416.08 |
| 2018-11-23 | 404.51 |
| 2018-11-22 | 401.79 |
| 2018-11-21 | 385.45 |
| 2018-11-20 | 379.32 |
| 2018-11-19 | 390.89 |
| 2018-11-16 | 390.21 |
| 2018-11-15 | 386.13 |
| 2018-11-14 | 381.36 |
| 2018-11-13 | 379.32 |
| 2018-11-12 | 376.59 |
| 2018-11-09 | 383.40 |
| 2018-11-08 | 379.32 |
| 2018-11-07 | 372.51 |
| 2018-11-06 | 371.83 |
| 2018-11-05 | 369.79 |
| 2018-11-02 | 374.55 |
| 2018-11-01 | 375.91 |
| 2018-10-31 | 376.59 |
| 2018-10-30 | 377.28 |
| 2018-10-29 | 377.28 |
| 2018-10-26 | 367.06 |
| 2018-10-25 | 362.98 |
| 2018-10-24 | 359.57 |
| 2018-10-23 | 358.89 |
| 2018-10-22 | 362.98 |
| 2018-10-19 | 371.15 |
| 2018-10-18 | 363.66 |
| 2018-10-16 | 369.10 |
| 2018-10-15 | 360.25 |
| 2018-10-12 | 386.81 |
| 2018-10-11 | 380.68 |
| 2018-10-10 | 385.45 |
| 2018-10-09 | 388.85 |
| 2018-10-08 | 381.36 |
| 2018-10-05 | 368.42 |
| 2018-10-04 | 370.44 |
| 2018-10-03 | 366.41 |
| 2018-10-02 | 367.08 |
| 2018-09-28 | 367.75 |
| 2018-09-27 | 358.33 |
| 2018-09-26 | 359.00 |
| 2018-09-24 | 363.71 |
| 2018-09-21 | 363.04 |
| 2018-09-20 | 363.04 |
| 2018-09-19 | 363.71 |
| 2018-09-18 | 370.44 |
| 2018-09-17 | 351.60 |
| 2018-09-14 | 356.31 |
| 2018-09-13 | 358.33 |
| 2018-09-12 | 346.89 |
| 2018-09-11 | 353.62 |
| 2018-09-10 | 363.04 |
| 2018-09-07 | 355.64 |
| 2018-09-06 | 356.31 |
| 2018-09-05 | 354.29 |
| 2018-09-04 | 363.04 |
| 2018-09-03 | 371.12 |
| 2018-08-31 | 368.42 |
| 2018-08-30 | 361.02 |
| 2018-08-29 | 363.71 |
| 2018-08-28 | 358.33 |
| 2018-08-27 | 351.60 |
| 2018-08-24 | 356.31 |
| 2018-08-23 | 353.62 |
| 2018-08-22 | 361.69 |
| 2018-08-21 | 355.64 |
| 2018-08-20 | 354.96 |
| 2018-08-17 | 344.20 |
| 2018-08-16 | 332.75 |
| 2018-08-15 | 336.12 |
| 2018-08-14 | 358.33 |
| 2018-08-13 | 339.48 |
| 2018-08-10 | 341.50 |
| 2018-08-09 | 340.83 |
| 2018-08-08 | 343.52 |
| 2018-08-07 | 348.23 |
| 2018-08-06 | 342.85 |
| 2018-08-03 | 341.50 |
| 2018-08-02 | 349.58 |
| 2018-08-01 | 354.96 |
| 2018-07-31 | 354.96 |
| 2018-07-30 | 347.56 |
| 2018-07-27 | 354.29 |
| 2018-07-26 | 354.29 |
| 2018-07-25 | 348.23 |
| 2018-07-24 | 354.29 |
| 2018-07-23 | 353.62 |
| 2018-07-20 | 352.94 |
| 2018-07-19 | 351.60 |
| 2018-07-18 | 357.66 |
| 2018-07-17 | 360.35 |
| 2018-07-16 | 355.64 |
| 2018-07-13 | 350.25 |
| 2018-07-12 | 337.47 |
| 2018-07-11 | 326.70 |
| 2018-07-10 | 329.39 |
| 2018-07-09 | 346.21 |
| 2018-07-06 | 330.06 |
| 2018-07-05 | 328.04 |
| 2018-07-04 | 326.70 |
| 2018-07-03 | 327.37 |
| 2018-06-29 | 319.29 |
| 2018-06-28 | 315.93 |
| 2018-06-27 | 317.95 |
| 2018-06-26 | 323.33 |
| 2018-06-25 | 324.00 |
| 2018-06-22 | 324.68 |
| 2018-06-21 | 321.31 |
| 2018-06-20 | 327.37 |
| 2018-06-19 | 317.27 |
| 2018-06-15 | 328.04 |
| 2018-06-14 | 333.29 |
| 2018-06-13 | 342.46 |
| 2018-06-12 | 341.81 |
| 2018-06-11 | 341.15 |
| 2018-06-08 | 326.73 |
| 2018-06-07 | 330.01 |
| 2018-06-06 | 331.32 |
| 2018-06-05 | 322.80 |
| 2018-06-04 | 349.02 |
| 2018-06-01 | 354.92 |
| 2018-05-31 | 333.29 |
| 2018-05-30 | 324.11 |
| 2018-05-29 | 323.45 |
| 2018-05-28 | 328.04 |
| 2018-05-25 | 324.11 |
| 2018-05-24 | 328.04 |
| 2018-05-23 | 339.84 |
| 2018-05-21 | 335.91 |
| 2018-05-18 | 332.63 |
| 2018-05-17 | 316.90 |
| 2018-05-16 | 320.83 |
| 2018-05-15 | 318.87 |
| 2018-05-14 | 324.77 |
| 2018-05-11 | 314.28 |
| 2018-05-10 | 313.62 |
| 2018-05-09 | 310.34 |
| 2018-05-08 | 311.66 |
| 2018-05-07 | 305.10 |
| 2018-05-04 | 299.86 |
| 2018-05-03 | 301.17 |
| 2018-05-02 | 301.17 |
| 2018-04-30 | 300.51 |
| 2018-04-27 | 301.17 |
| 2018-04-26 | 311.66 |
| 2018-04-25 | 305.10 |
| 2018-04-24 | 310.34 |
| 2018-04-23 | 299.86 |
| 2018-04-20 | 302.48 |
| 2018-04-19 | 303.13 |
| 2018-04-18 | 297.89 |
| 2018-04-17 | 298.55 |
| 2018-04-16 | 307.07 |
| 2018-04-13 | 295.92 |
| 2018-04-12 | 299.20 |
| 2018-04-11 | 302.48 |
| 2018-04-10 | 311.66 |
| 2018-04-09 | 306.41 |
| 2018-04-06 | 306.41 |
| 2018-04-04 | 303.79 |
| 2018-04-03 | 304.44 |
| 2018-03-29 | 304.44 |
| 2018-03-28 | 299.86 |
| 2018-03-27 | 309.03 |
| 2018-03-26 | 307.72 |
| 2018-03-23 | 299.86 |
| 2018-03-22 | 305.76 |
| 2018-03-21 | 314.28 |
| 2018-03-20 | 305.10 |
| 2018-03-19 | 302.48 |
| 2018-03-16 | 301.82 |
| 2018-03-15 | 301.82 |
| 2018-03-14 | 305.10 |
| 2018-03-13 | 309.03 |
| 2018-03-12 | 299.86 |
| 2018-03-09 | 290.68 |
| 2018-03-08 | 291.33 |
| 2018-03-07 | 291.99 |
| 2018-03-06 | 290.68 |
| 2018-03-05 | 280.85 |
| 2018-03-02 | 288.06 |
| 2018-03-01 | 290.02 |
| 2018-02-28 | 292.65 |
| 2018-02-27 | 300.51 |
| 2018-02-26 | 290.68 |
| 2018-02-23 | 286.75 |
| 2018-02-22 | 281.50 |
| 2018-02-21 | 284.12 |
| 2018-02-20 | 292.65 |
| 2018-02-15 | 264.46 |
| 2018-02-14 | 268.39 |
| 2018-02-13 | 264.46 |
| 2018-02-12 | 260.53 |
| 2018-02-09 | 263.15 |
| 2018-02-08 | 269.70 |
| 2018-02-07 | 275.60 |
| 2018-02-06 | 276.26 |
| 2018-02-05 | 281.50 |
| 2018-02-02 | 286.09 |
| 2018-02-01 | 282.16 |
| 2018-01-31 | 281.50 |
| 2018-01-30 | 271.67 |
| 2018-01-29 | 274.95 |
| 2018-01-26 | 274.29 |
| 2018-01-25 | 277.57 |
| 2018-01-24 | 273.64 |
| 2018-01-23 | 275.60 |
| 2018-01-22 | 270.36 |
| 2018-01-19 | 256.59 |
| 2018-01-18 | 253.32 |
| 2018-01-17 | 252.66 |
| 2018-01-16 | 250.69 |
| 2018-01-15 | 249.38 |
| 2018-01-12 | 250.69 |
| 2018-01-11 | 246.76 |
| 2018-01-10 | 249.38 |
| 2018-01-09 | 240.21 |
| 2018-01-08 | 240.21 |
| 2018-01-05 | 240.21 |
| 2018-01-04 | 242.17 |
| 2018-01-03 | 240.21 |
| 2018-01-02 | 242.17 |
| 2017-12-29 | 242.83 |
| 2017-12-28 | 242.83 |
| 2017-12-27 | 242.83 |
| 2017-12-22 | 242.83 |
| 2017-12-21 | 244.14 |
| 2017-12-20 | 250.69 |
| 2017-12-19 | 246.11 |
| 2017-12-18 | 247.42 |
| 2017-12-15 | 250.69 |
| 2017-12-14 | 250.04 |
| 2017-12-13 | 250.04 |
| 2017-12-12 | 253.32 |
| 2017-12-11 | 246.76 |
| 2017-12-08 | 250.04 |
| 2017-12-07 | 250.04 |
| 2017-12-06 | 248.73 |
| 2017-12-05 | 255.28 |
| 2017-12-04 | 255.94 |
| 2017-12-01 | 253.97 |
| 2017-11-30 | 244.14 |
| 2017-11-29 | 248.73 |
| 2017-11-28 | 248.07 |
| 2017-11-27 | 248.07 |
| 2017-11-24 | 242.17 |
| 2017-11-23 | 240.21 |
| 2017-11-22 | 251.35 |
| 2017-11-21 | 259.22 |
| 2017-11-20 | 257.90 |
| 2017-11-17 | 265.11 |
| 2017-11-16 | 267.08 |
| 2017-11-15 | 268.39 |
| 2017-11-14 | 275.60 |
| 2017-11-13 | 267.74 |
| 2017-11-10 | 272.33 |
| 2017-11-09 | 275.60 |
| 2017-11-08 | 272.33 |
| 2017-11-07 | 270.36 |
| 2017-11-06 | 273.64 |
| 2017-11-03 | 274.29 |
| 2017-11-02 | 275.60 |
| 2017-11-01 | 276.91 |
| 2017-10-31 | 270.36 |
| 2017-10-30 | 266.43 |
| 2017-10-27 | 267.74 |
| 2017-10-26 | 266.43 |
| 2017-10-25 | 261.18 |
| 2017-10-24 | 265.11 |
| 2017-10-23 | 265.11 |
| 2017-10-20 | 266.43 |
| 2017-10-19 | 262.49 |
| 2017-10-18 | 266.43 |
| 2017-10-17 | 267.08 |
| 2017-10-16 | 267.08 |
| 2017-10-13 | 271.67 |
| 2017-10-12 | 265.77 |
| 2017-10-11 | 263.15 |
| 2017-10-10 | 259.87 |
| 2017-10-09 | 266.92 |
| 2017-10-06 | 268.86 |
| 2017-10-04 | 258.50 |
| 2017-10-03 | 263.03 |
| 2017-09-29 | 260.45 |
| 2017-09-28 | 259.80 |
| 2017-09-27 | 255.27 |
| 2017-09-26 | 255.92 |
| 2017-09-25 | 255.27 |
| 2017-09-22 | 258.50 |
| 2017-09-21 | 259.80 |
| 2017-09-20 | 261.74 |
| 2017-09-19 | 261.74 |
| 2017-09-18 | 259.15 |
| 2017-09-15 | 255.27 |
| 2017-09-14 | 258.50 |
| 2017-09-13 | 261.09 |
| 2017-09-12 | 266.92 |
| 2017-09-11 | 266.27 |
| 2017-09-08 | 265.62 |
| 2017-09-07 | 265.62 |
| 2017-09-06 | 264.98 |
| 2017-09-05 | 266.27 |
| 2017-09-04 | 272.74 |
| 2017-09-01 | 278.57 |
| 2017-08-31 | 274.04 |
| 2017-08-30 | 276.62 |
| 2017-08-29 | 255.92 |
| 2017-08-28 | 250.74 |
| 2017-08-25 | 253.97 |
| 2017-08-24 | 257.86 |
| 2017-08-22 | 257.86 |
| 2017-08-21 | 257.86 |
| 2017-08-18 | 262.39 |
| 2017-08-17 | 259.15 |
| 2017-08-16 | 258.50 |
| 2017-08-15 | 255.92 |
| 2017-08-14 | 251.39 |
| 2017-08-11 | 250.74 |
| 2017-08-10 | 255.27 |
| 2017-08-09 | 255.27 |
| 2017-08-08 | 255.27 |
| 2017-08-07 | 255.92 |
| 2017-08-04 | 255.92 |
| 2017-08-03 | 257.21 |
| 2017-08-02 | 255.92 |
| 2017-08-01 | 255.92 |
| 2017-07-31 | 255.92 |
| 2017-07-28 | 255.27 |
| 2017-07-27 | 257.86 |
| 2017-07-26 | 258.50 |
| 2017-07-25 | 262.39 |
| 2017-07-24 | 265.62 |
| 2017-07-21 | 258.50 |
| 2017-07-20 | 259.80 |
| 2017-07-19 | 259.15 |
| 2017-07-18 | 259.15 |
| 2017-07-17 | 253.97 |
| 2017-07-14 | 265.62 |
| 2017-07-13 | 261.74 |
| 2017-07-12 | 241.68 |
| 2017-07-11 | 234.56 |
| 2017-07-10 | 233.27 |
| 2017-07-07 | 239.09 |
| 2017-07-06 | 241.68 |
| 2017-07-05 | 240.39 |
| 2017-07-04 | 238.44 |
| 2017-07-03 | 242.97 |
| 2017-06-30 | 248.15 |
| 2017-06-29 | 250.74 |
| 2017-06-28 | 250.74 |
| 2017-06-27 | 248.15 |
| 2017-06-26 | 246.86 |
| 2017-06-23 | 248.12 |
| 2017-06-22 | 248.12 |
| 2017-06-21 | 244.34 |
| 2017-06-20 | 247.49 |
| 2017-06-19 | 248.74 |
| 2017-06-16 | 243.71 |
| 2017-06-15 | 245.60 |
| 2017-06-14 | 251.26 |
| 2017-06-13 | 244.97 |
| 2017-06-12 | 247.49 |
| 2017-06-09 | 246.86 |
| 2017-06-08 | 251.26 |
| 2017-06-07 | 252.52 |
| 2017-06-06 | 255.67 |
| 2017-06-05 | 258.19 |
| 2017-06-02 | 258.82 |
| 2017-06-01 | 256.93 |
| 2017-05-31 | 253.78 |
| 2017-05-29 | 251.26 |
| 2017-05-26 | 255.67 |
| 2017-05-25 | 253.78 |
| 2017-05-24 | 253.15 |
| 2017-05-23 | 258.82 |
| 2017-05-22 | 251.89 |
| 2017-05-19 | 253.78 |
| 2017-05-18 | 255.67 |
| 2017-05-17 | 253.15 |
| 2017-05-16 | 257.56 |
| 2017-05-15 | 258.19 |
| 2017-05-12 | 257.56 |
| 2017-05-11 | 258.82 |
| 2017-05-10 | 254.41 |
| 2017-05-09 | 255.67 |
| 2017-05-08 | 261.96 |
| 2017-05-05 | 261.34 |
| 2017-05-04 | 265.74 |
| 2017-05-02 | 269.52 |
| 2017-04-28 | 278.96 |
| 2017-04-27 | 274.55 |
| 2017-04-26 | 280.85 |
| 2017-04-25 | 278.33 |
| 2017-04-24 | 272.67 |
| 2017-04-21 | 274.55 |
| 2017-04-20 | 269.52 |
| 2017-04-19 | 261.96 |
| 2017-04-18 | 266.37 |
| 2017-04-13 | 272.04 |
| 2017-04-12 | 272.04 |
| 2017-04-11 | 267.00 |
| 2017-04-10 | 265.11 |
| 2017-04-07 | 266.37 |
| 2017-04-06 | 265.74 |
| 2017-04-05 | 263.85 |
| 2017-04-03 | 265.11 |
| 2017-03-31 | 248.74 |
| 2017-03-30 | 256.93 |
| 2017-03-29 | 258.19 |
| 2017-03-28 | 259.45 |
| 2017-03-27 | 257.56 |
| 2017-03-24 | 260.71 |
| 2017-03-23 | 253.78 |
| 2017-03-22 | 256.30 |
| 2017-03-21 | 256.93 |
| 2017-03-20 | 254.41 |
| 2017-03-17 | 259.45 |
| 2017-03-16 | 249.37 |
| 2017-03-15 | 243.08 |
| 2017-03-14 | 246.23 |
| 2017-03-13 | 241.82 |
| 2017-03-10 | 238.04 |
| 2017-03-09 | 237.41 |
| 2017-03-08 | 239.30 |
| 2017-03-07 | 240.56 |
| 2017-03-06 | 241.19 |
| 2017-03-03 | 241.82 |
| 2017-03-02 | 241.19 |
| 2017-03-01 | 233.64 |
| 2017-02-28 | 233.01 |
| 2017-02-27 | 226.08 |
| 2017-02-24 | 225.45 |
| 2017-02-23 | 227.34 |
| 2017-02-22 | 226.71 |
| 2017-02-21 | 223.56 |
| 2017-02-20 | 224.82 |
| 2017-02-17 | 222.31 |
| 2017-02-16 | 224.82 |
| 2017-02-15 | 213.18 |
| 2017-02-14 | 218.53 |
| 2017-02-13 | 221.05 |
| 2017-02-10 | 225.45 |
| 2017-02-09 | 221.05 |
| 2017-02-08 | 222.31 |
| 2017-02-07 | 222.31 |
| 2017-02-06 | 221.68 |
| 2017-02-03 | 220.42 |
| 2017-02-02 | 219.79 |
| 2017-02-01 | 212.86 |
| 2017-01-27 | 203.74 |
| 2017-01-26 | 206.88 |
| 2017-01-25 | 208.14 |
| 2017-01-24 | 214.75 |
| 2017-01-23 | 219.16 |
| 2017-01-20 | 214.75 |
| 2017-01-19 | 241.82 |
| 2017-01-18 | 243.08 |
| 2017-01-17 | 234.27 |
| 2017-01-16 | 234.90 |
| 2017-01-13 | 233.64 |
| 2017-01-12 | 234.27 |
| 2017-01-11 | 233.64 |
| 2017-01-10 | 233.01 |
| 2017-01-09 | 231.75 |
| 2017-01-06 | 224.19 |
| 2017-01-05 | 225.45 |
| 2017-01-04 | 223.56 |
| 2017-01-03 | 219.16 |
| 2016-12-30 | 222.31 |
| 2016-12-29 | 214.75 |
| 2016-12-28 | 219.79 |
| 2016-12-23 | 213.49 |
| 2016-12-22 | 217.90 |
| 2016-12-21 | 221.05 |
| 2016-12-20 | 224.19 |
| 2016-12-19 | 224.82 |
| 2016-12-16 | 234.27 |
| 2016-12-15 | 222.94 |
| 2016-12-14 | 221.05 |
| 2016-12-13 | 229.23 |
| 2016-12-12 | 227.97 |
| 2016-12-09 | 222.94 |
| 2016-12-08 | 231.12 |
| 2016-12-07 | 233.64 |
| 2016-12-06 | 227.97 |
| 2016-12-05 | 233.64 |
| 2016-12-02 | 233.64 |
| 2016-12-01 | 234.90 |
| 2016-11-30 | 241.82 |
| 2016-11-29 | 244.97 |
| 2016-11-28 | 241.82 |
| 2016-11-25 | 241.19 |
| 2016-11-24 | 251.26 |
| 2016-11-23 | 258.82 |
| 2016-11-22 | 260.08 |
| 2016-11-21 | 254.41 |
| 2016-11-18 | 251.26 |
| 2016-11-17 | 253.15 |
| 2016-11-16 | 245.60 |
| 2016-11-15 | 246.23 |
| 2016-11-14 | 250.63 |
| 2016-11-11 | 260.71 |
| 2016-11-10 | 272.67 |
| 2016-11-09 | 278.33 |
| 2016-11-08 | 278.33 |
| 2016-11-07 | 271.41 |
| 2016-11-04 | 267.63 |
| 2016-11-03 | 265.74 |
| 2016-11-02 | 269.52 |
| 2016-11-01 | 273.93 |
| 2016-10-31 | 268.89 |
| 2016-10-28 | 272.04 |
| 2016-10-27 | 273.30 |
| 2016-10-26 | 273.30 |
| 2016-10-25 | 271.41 |
| 2016-10-24 | 277.70 |
| 2016-10-20 | 267.00 |
| 2016-10-19 | 261.34 |
| 2016-10-18 | 261.96 |
| 2016-10-17 | 256.93 |
| 2016-10-14 | 260.71 |
| 2016-10-13 | 264.48 |
| 2016-10-12 | 267.00 |
| 2016-10-11 | 270.15 |
| 2016-10-07 | 280.22 |
| 2016-10-06 | 280.22 |
| 2016-10-05 | 283.34 |
| 2016-10-04 | 287.08 |
| 2016-10-03 | 289.57 |
| 2016-09-30 | 283.96 |
| 2016-09-29 | 298.92 |
| 2016-09-28 | 299.54 |
| 2016-09-27 | 280.22 |
| 2016-09-26 | 283.96 |
| 2016-09-23 | 273.99 |
| 2016-09-22 | 275.86 |
| 2016-09-21 | 270.25 |
| 2016-09-20 | 270.25 |
| 2016-09-19 | 277.10 |
| 2016-09-15 | 263.39 |
| 2016-09-14 | 263.39 |
| 2016-09-13 | 262.77 |
| 2016-09-12 | 260.90 |
| 2016-09-09 | 270.25 |
| 2016-09-08 | 278.35 |
| 2016-09-07 | 269.00 |
| 2016-09-06 | 278.97 |
| 2016-09-05 | 276.48 |
| 2016-09-02 | 269.62 |
| 2016-09-01 | 265.88 |
| 2016-08-31 | 273.99 |
| 2016-08-30 | 268.38 |
| 2016-08-29 | 267.75 |
| 2016-08-26 | 265.88 |
| 2016-08-25 | 269.00 |
| 2016-08-24 | 267.75 |
| 2016-08-23 | 267.13 |
| 2016-08-22 | 269.62 |
| 2016-08-19 | 274.61 |
| 2016-08-18 | 275.23 |
| 2016-08-17 | 272.74 |
| 2016-08-16 | 259.65 |
| 2016-08-15 | 262.14 |
| 2016-08-12 | 272.74 |
| 2016-08-11 | 274.61 |
| 2016-08-10 | 271.49 |
| 2016-08-09 | 269.00 |
| 2016-08-08 | 269.62 |
| 2016-08-05 | 269.62 |
| 2016-08-04 | 277.73 |
| 2016-08-03 | 278.97 |
| 2016-08-01 | 273.36 |
| 2016-07-29 | 270.87 |
| 2016-07-28 | 277.10 |
| 2016-07-27 | 267.13 |
| 2016-07-26 | 273.99 |
| 2016-07-25 | 268.38 |
| 2016-07-22 | 271.49 |
| 2016-07-21 | 272.12 |
| 2016-07-20 | 273.36 |
| 2016-07-19 | 265.88 |
| 2016-07-18 | 268.38 |
| 2016-07-15 | 265.26 |
| 2016-07-14 | 260.27 |
| 2016-07-13 | 260.90 |
| 2016-07-12 | 259.65 |
| 2016-07-11 | 257.78 |
| 2016-07-08 | 253.42 |
| 2016-07-07 | 255.29 |
| 2016-07-06 | 247.81 |
| 2016-07-05 | 254.04 |
| 2016-07-04 | 257.78 |
| 2016-06-30 | 267.13 |
| 2016-06-29 | 249.68 |
| 2016-06-28 | 241.57 |
| 2016-06-27 | 242.82 |
| 2016-06-24 | 242.20 |
| 2016-06-23 | 249.05 |
| 2016-06-22 | 251.55 |
| 2016-06-21 | 242.82 |
| 2016-06-20 | 244.69 |
| 2016-06-17 | 238.46 |
| 2016-06-16 | 235.97 |
| 2016-06-15 | 244.69 |
| 2016-06-14 | 243.44 |
| 2016-06-13 | 245.94 |
| 2016-06-10 | 242.89 |
| 2016-06-08 | 247.77 |
| 2016-06-07 | 251.43 |
| 2016-06-06 | 248.38 |
| 2016-06-03 | 247.77 |
| 2016-06-02 | 240.45 |
| 2016-06-01 | 245.33 |
| 2016-05-31 | 234.35 |
| 2016-05-30 | 238.01 |
| 2016-05-27 | 236.18 |
| 2016-05-26 | 229.46 |
| 2016-05-25 | 228.85 |
| 2016-05-24 | 230.69 |
| 2016-05-23 | 228.85 |
| 2016-05-20 | 228.24 |
| 2016-05-19 | 225.19 |
| 2016-05-18 | 225.19 |
| 2016-05-17 | 232.52 |
| 2016-05-16 | 229.46 |
| 2016-05-13 | 233.74 |
| 2016-05-12 | 230.07 |
| 2016-05-11 | 231.91 |
| 2016-05-10 | 234.96 |
| 2016-05-09 | 235.57 |
| 2016-05-06 | 228.85 |
| 2016-05-05 | 235.57 |
| 2016-05-04 | 238.62 |
| 2016-05-03 | 231.30 |
| 2016-04-29 | 235.57 |
| 2016-04-28 | 224.58 |
| 2016-04-27 | 225.80 |
| 2016-04-26 | 227.02 |
| 2016-04-25 | 220.92 |
| 2016-04-22 | 222.75 |
| 2016-04-21 | 217.26 |
| 2016-04-20 | 217.87 |
| 2016-04-19 | 227.63 |
| 2016-04-18 | 215.43 |
| 2016-04-15 | 218.48 |
| 2016-04-14 | 202.01 |
| 2016-04-13 | 198.65 |
| 2016-04-12 | 200.48 |
| 2016-04-11 | 197.74 |
| 2016-04-08 | 197.43 |
| 2016-04-07 | 195.60 |
| 2016-04-06 | 195.30 |
| 2016-04-05 | 193.47 |
| 2016-04-01 | 195.60 |
| 2016-03-31 | 199.26 |
| 2016-03-30 | 205.67 |
| 2016-03-29 | 209.94 |
| 2016-03-24 | 206.28 |
| 2016-03-23 | 198.04 |
| 2016-03-22 | 202.31 |
| 2016-03-21 | 202.62 |
| 2016-03-18 | 204.14 |
| 2016-03-17 | 207.50 |
| 2016-03-16 | 199.26 |
| 2016-03-15 | 196.21 |
| 2016-03-14 | 196.82 |
| 2016-03-11 | 197.13 |
| 2016-03-10 | 193.16 |
| 2016-03-09 | 192.86 |
| 2016-03-08 | 189.50 |
| 2016-03-07 | 191.33 |
| 2016-03-04 | 200.48 |
| 2016-03-03 | 199.26 |
| 2016-03-02 | 194.99 |
| 2016-03-01 | 194.38 |
| 2016-02-29 | 188.28 |
| 2016-02-26 | 197.13 |
| 2016-02-25 | 194.38 |
| 2016-02-24 | 196.21 |
| 2016-02-23 | 198.35 |
| 2016-02-22 | 199.26 |
| 2016-02-19 | 198.35 |
| 2016-02-18 | 199.26 |
| 2016-02-17 | 193.16 |
| 2016-02-16 | 201.70 |
| 2016-02-15 | 204.14 |
| 2016-02-12 | 185.23 |
| 2016-02-11 | 181.88 |
| 2016-02-05 | 194.38 |
| 2016-02-04 | 191.33 |
| 2016-02-03 | 189.81 |
| 2016-02-02 | 193.77 |
| 2016-02-01 | 198.96 |
| 2016-01-29 | 201.40 |
| 2016-01-28 | 193.16 |
| 2016-01-27 | 191.03 |
| 2016-01-26 | 189.20 |
| 2016-01-25 | 194.38 |
| 2016-01-22 | 180.66 |
| 2016-01-21 | 172.42 |
| 2016-01-20 | 192.55 |
| 2016-01-19 | 192.86 |
| 2016-01-18 | 194.69 |
| 2016-01-15 | 189.81 |
| 2016-01-14 | 193.16 |
| 2016-01-13 | 198.96 |
| 2016-01-12 | 198.96 |
| 2016-01-11 | 195.91 |
| 2016-01-08 | 212.38 |
| 2016-01-07 | 222.75 |
| 2016-01-06 | 227.63 |
| 2016-01-05 | 231.91 |
| 2016-01-04 | 222.14 |
| 2015-12-31 | 234.96 |
| 2015-12-30 | 233.74 |
| 2015-12-29 | 231.91 |
| 2015-12-28 | 230.07 |
| 2015-12-24 | 229.46 |
| 2015-12-23 | 231.30 |
| 2015-12-22 | 230.69 |
| 2015-12-21 | 228.85 |
| 2015-12-18 | 242.28 |
| 2015-12-17 | 231.91 |
| 2015-12-16 | 222.14 |
| 2015-12-15 | 225.19 |
| 2015-12-14 | 222.14 |
| 2015-12-11 | 225.80 |
| 2015-12-10 | 222.75 |
| 2015-12-09 | 222.14 |
| 2015-12-08 | 225.19 |
| 2015-12-07 | 226.41 |
| 2015-12-04 | 222.75 |
| 2015-12-03 | 223.97 |
| 2015-12-02 | 225.80 |
| 2015-12-01 | 226.41 |
| 2015-11-30 | 222.75 |
| 2015-11-27 | 219.70 |
| 2015-11-26 | 227.02 |
| 2015-11-25 | 222.75 |
| 2015-11-24 | 225.80 |
| 2015-11-23 | 228.85 |
| 2015-11-20 | 236.18 |
| 2015-11-19 | 230.69 |
| 2015-11-18 | 220.92 |
| 2015-11-17 | 225.80 |
| 2015-11-16 | 223.97 |
| 2015-11-13 | 226.41 |
| 2015-11-12 | 229.46 |
| 2015-11-11 | 225.19 |
| 2015-11-10 | 224.58 |
| 2015-11-09 | 229.46 |
| 2015-11-06 | 230.07 |
| 2015-11-05 | 235.57 |
| 2015-11-04 | 228.24 |
| 2015-11-03 | 233.13 |
| 2015-11-02 | 230.07 |
| 2015-10-30 | 233.74 |
| 2015-10-29 | 237.40 |
| 2015-10-28 | 236.18 |
| 2015-10-27 | 242.28 |
| 2015-10-26 | 248.99 |
| 2015-10-23 | 242.89 |
| 2015-10-22 | 242.89 |
| 2015-10-20 | 247.16 |
| 2015-10-19 | 244.72 |
| 2015-10-16 | 244.11 |
| 2015-10-15 | 241.06 |
| 2015-10-14 | 228.24 |
| 2015-10-13 | 225.19 |
| 2015-10-12 | 221.53 |
| 2015-10-09 | 222.14 |
| 2015-10-08 | 227.02 |
| 2015-10-07 | 232.52 |
| 2015-10-06 | 236.79 |
| 2015-10-05 | 239.23 |
| 2015-10-02 | 245.33 |
| 2015-09-30 | 251.43 |
| 2015-09-29 | 231.30 |
| 2015-09-25 | 233.13 |
| 2015-09-24 | 238.62 |
| 2015-09-23 | 222.75 |
| 2015-09-22 | 229.40 |
| 2015-09-21 | 230.61 |
| 2015-09-18 | 231.22 |
| 2015-09-17 | 226.98 |
| 2015-09-16 | 228.80 |
| 2015-09-15 | 219.73 |
| 2015-09-14 | 220.34 |
| 2015-09-11 | 226.98 |
| 2015-09-10 | 229.40 |
| 2015-09-09 | 226.98 |
| 2015-09-08 | 214.29 |
| 2015-09-07 | 215.50 |
| 2015-09-04 | 222.75 |
| 2015-09-02 | 213.08 |
| 2015-09-01 | 211.87 |
| 2015-08-31 | 216.71 |
| 2015-08-28 | 216.71 |
| 2015-08-27 | 211.87 |
| 2015-08-26 | 194.04 |
| 2015-08-25 | 204.02 |
| 2015-08-24 | 209.46 |
| 2015-08-21 | 230.61 |
| 2015-08-20 | 234.84 |
| 2015-08-19 | 236.65 |
| 2015-08-18 | 244.51 |
| 2015-08-17 | 246.33 |
| 2015-08-14 | 225.17 |
| 2015-08-13 | 221.54 |
| 2015-08-12 | 230.61 |
| 2015-08-11 | 224.57 |
| 2015-08-10 | 225.78 |
| 2015-08-07 | 217.92 |
| 2015-08-06 | 220.34 |
| 2015-08-05 | 223.36 |
| 2015-08-04 | 224.57 |
| 2015-08-03 | 228.19 |
| 2015-07-31 | 217.92 |
| 2015-07-30 | 222.75 |
| 2015-07-29 | 221.54 |
| 2015-07-28 | 214.29 |
| 2015-07-27 | 213.08 |
| 2015-07-24 | 222.15 |
| 2015-07-23 | 222.75 |
| 2015-07-22 | 225.78 |
| 2015-07-21 | 227.59 |
| 2015-07-20 | 220.34 |
| 2015-07-17 | 219.73 |
| 2015-07-16 | 217.31 |
| 2015-07-15 | 204.02 |
| 2015-07-14 | 210.06 |
| 2015-07-13 | 210.67 |
| 2015-07-10 | 202.20 |
| 2015-07-09 | 194.04 |
| 2015-07-08 | 178.63 |
| 2015-07-07 | 198.58 |
| 2015-07-06 | 219.73 |
| 2015-07-03 | 227.59 |
| 2015-07-02 | 229.40 |
| 2015-06-30 | 228.19 |
| 2015-06-29 | 223.36 |
| 2015-06-26 | 226.98 |
| 2015-06-25 | 234.84 |
| 2015-06-24 | 234.24 |
| 2015-06-23 | 230.01 |
| 2015-06-22 | 226.98 |
| 2015-06-19 | 227.59 |
| 2015-06-18 | 225.17 |
| 2015-06-17 | 227.59 |
| 2015-06-16 | 225.17 |
| 2015-06-15 | 223.96 |
| 2015-06-12 | 223.96 |
| 2015-06-11 | 210.67 |
| 2015-06-10 | 205.23 |
| 2015-06-09 | 209.46 |
| 2015-06-08 | 218.52 |
| 2015-06-05 | 222.08 |
| 2015-06-04 | 219.71 |
| 2015-06-03 | 224.45 |
| 2015-06-02 | 224.45 |
| 2015-06-01 | 220.90 |
| 2015-05-29 | 222.08 |
| 2015-05-28 | 219.71 |
| 2015-05-27 | 226.23 |
| 2015-05-26 | 229.20 |
| 2015-05-22 | 217.34 |
| 2015-05-21 | 214.37 |
| 2015-05-20 | 223.27 |
| 2015-05-19 | 226.83 |
| 2015-05-18 | 219.71 |
| 2015-05-15 | 225.64 |
| 2015-05-14 | 217.34 |
| 2015-05-13 | 223.86 |
| 2015-05-12 | 228.61 |
| 2015-05-11 | 229.79 |
| 2015-05-08 | 228.01 |
| 2015-05-07 | 220.90 |
| 2015-05-06 | 229.79 |
| 2015-05-05 | 246.40 |
| 2015-05-04 | 247.59 |
| 2015-04-30 | 243.43 |
| 2015-04-29 | 239.28 |
| 2015-04-28 | 230.39 |
| 2015-04-27 | 240.47 |
| 2015-04-24 | 239.28 |
| 2015-04-23 | 248.77 |
| 2015-04-22 | 230.39 |
| 2015-04-21 | 229.20 |
| 2015-04-20 | 229.20 |
| 2015-04-17 | 231.57 |
| 2015-04-16 | 233.94 |
| 2015-04-15 | 228.01 |
| 2015-04-14 | 228.01 |
| 2015-04-13 | 220.90 |
| 2015-04-10 | 231.57 |
| 2015-04-09 | 223.27 |
| 2015-04-08 | 220.30 |
| 2015-04-02 | 214.96 |
| 2015-04-01 | 210.22 |
| 2015-03-31 | 201.32 |
| 2015-03-30 | 193.61 |
| 2015-03-27 | 197.76 |
| 2015-03-26 | 196.58 |
| 2015-03-25 | 178.78 |
| 2015-03-24 | 177.60 |
| 2015-03-23 | 181.75 |
| 2015-03-20 | 180.56 |
| 2015-03-19 | 186.20 |
| 2015-03-18 | 189.46 |
| 2015-03-17 | 189.16 |
| 2015-03-16 | 189.75 |
| 2015-03-13 | 193.02 |
| 2015-03-12 | 188.27 |
| 2015-03-11 | 190.05 |
| 2015-03-10 | 188.27 |
| 2015-03-09 | 186.79 |
| 2015-03-06 | 198.36 |
| 2015-03-05 | 193.02 |
| 2015-03-04 | 193.31 |
| 2015-03-03 | 196.58 |
| 2015-03-02 | 203.10 |
| 2015-02-27 | 196.28 |
| 2015-02-26 | 197.17 |
| 2015-02-25 | 203.69 |
| 2015-02-24 | 198.95 |
| 2015-02-23 | 197.76 |
| 2015-02-18 | 202.51 |
| 2015-02-17 | 203.69 |
| 2015-02-16 | 203.10 |
| 2015-02-13 | 209.03 |
| 2015-02-12 | 212.59 |
| 2015-02-11 | 207.85 |
| 2015-02-10 | 198.95 |
| 2015-02-09 | 195.39 |
| 2015-02-06 | 206.07 |
| 2015-02-05 | 213.18 |
| 2015-02-04 | 212.00 |
| 2015-02-03 | 221.49 |
| 2015-02-02 | 217.34 |
| 2015-01-30 | 208.44 |
| 2015-01-29 | 210.22 |
| 2015-01-28 | 210.81 |
| 2015-01-27 | 212.00 |
| 2015-01-26 | 216.15 |
| 2015-01-23 | 219.71 |
| 2015-01-22 | 212.00 |
| 2015-01-21 | 220.90 |
| 2015-01-20 | 223.27 |
| 2015-01-19 | 218.52 |
| 2015-01-16 | 215.56 |
| 2015-01-15 | 217.34 |
| 2015-01-14 | 223.27 |
| 2015-01-13 | 214.37 |
| 2015-01-12 | 217.93 |
| 2015-01-09 | 215.56 |
| 2015-01-08 | 217.93 |
| 2015-01-07 | 202.51 |
| 2015-01-06 | 197.76 |
| 2015-01-05 | 191.53 |
| 2015-01-02 | 197.17 |
| 2014-12-31 | 199.54 |
| 2014-12-30 | 205.47 |
| 2014-12-29 | 204.88 |
| 2014-12-24 | 202.51 |
| 2014-12-23 | 204.29 |
| 2014-12-22 | 203.69 |
| 2014-12-19 | 204.88 |
| 2014-12-18 | 207.25 |
| 2014-12-17 | 195.98 |
| 2014-12-16 | 203.69 |
| 2014-12-15 | 209.03 |
| 2014-12-12 | 216.74 |
| 2014-12-11 | 209.63 |
| 2014-12-10 | 210.81 |
| 2014-12-09 | 194.80 |
| 2014-12-08 | 188.57 |
| 2014-12-05 | 198.95 |
| 2014-12-04 | 198.95 |
| 2014-12-03 | 212.59 |
| 2014-12-02 | 213.18 |
| 2014-12-01 | 212.59 |
| 2014-11-28 | 217.34 |
| 2014-11-27 | 218.52 |
| 2014-11-26 | 223.86 |
| 2014-11-25 | 217.34 |
| 2014-11-24 | 220.90 |
| 2014-11-21 | 219.71 |
| 2014-11-20 | 221.49 |
| 2014-11-19 | 215.56 |
| 2014-11-18 | 219.71 |
| 2014-11-17 | 213.18 |
| 2014-11-14 | 220.30 |
| 2014-11-13 | 217.34 |
| 2014-11-12 | 213.78 |
| 2014-11-11 | 211.40 |
| 2014-11-10 | 210.22 |
| 2014-11-07 | 204.29 |
| 2014-11-06 | 203.10 |
| 2014-11-05 | 201.32 |
| 2014-11-04 | 196.28 |
| 2014-11-03 | 198.36 |
| 2014-10-31 | 202.51 |
| 2014-10-30 | 201.32 |
| 2014-10-29 | 194.80 |
| 2014-10-28 | 186.20 |
| 2014-10-27 | 185.01 |
| 2014-10-24 | 187.68 |
| 2014-10-23 | 186.49 |
| 2014-10-22 | 186.49 |
| 2014-10-21 | 174.04 |
| 2014-10-20 | 178.48 |
| 2014-10-17 | 180.26 |
| 2014-10-16 | 178.48 |
| 2014-10-15 | 184.12 |
| 2014-10-14 | 184.12 |
| 2014-10-13 | 173.15 |
| 2014-10-10 | 180.26 |
| 2014-10-09 | 184.71 |
| 2014-10-08 | 184.42 |
| 2014-10-07 | 177.30 |
| 2014-10-06 | 164.84 |
| 2014-10-03 | 161.58 |
| 2014-09-30 | 168.99 |
| 2014-09-29 | 163.66 |
| 2014-09-26 | 166.33 |
| 2014-09-25 | 164.55 |
| 2014-09-24 | 167.51 |
| 2014-09-23 | 160.69 |
| 2014-09-22 | 162.16 |
| 2014-09-19 | 167.16 |
| 2014-09-18 | 169.51 |
| 2014-09-17 | 166.27 |
| 2014-09-16 | 167.45 |
| 2014-09-15 | 171.27 |
| 2014-09-12 | 174.50 |
| 2014-09-11 | 172.74 |
| 2014-09-10 | 175.97 |
| 2014-09-08 | 173.62 |
| 2014-09-05 | 167.16 |
| 2014-09-04 | 171.86 |
| 2014-09-03 | 175.09 |
| 2014-09-02 | 171.56 |
| 2014-09-01 | 178.91 |
| 2014-08-29 | 175.39 |
| 2014-08-28 | 173.92 |
| 2014-08-27 | 169.80 |
| 2014-08-26 | 172.45 |
| 2014-08-25 | 180.09 |
| 2014-08-22 | 181.85 |
| 2014-08-21 | 182.15 |
| 2014-08-20 | 180.38 |
| 2014-08-19 | 178.91 |
| 2014-08-18 | 175.97 |
| 2014-08-15 | 163.92 |
| 2014-08-14 | 167.45 |
| 2014-08-13 | 168.92 |
| 2014-08-12 | 164.22 |
| 2014-08-11 | 165.98 |
| 2014-08-08 | 166.27 |
| 2014-08-07 | 158.63 |
| 2014-08-06 | 164.80 |
| 2014-08-05 | 152.17 |
| 2014-08-04 | 155.11 |
| 2014-08-01 | 158.34 |
| 2014-07-31 | 156.28 |
| 2014-07-30 | 157.75 |
| 2014-07-29 | 158.63 |
| 2014-07-28 | 162.16 |
| 2014-07-25 | 177.74 |
| 2014-07-24 | 182.44 |
| 2014-07-23 | 181.26 |
| 2014-07-22 | 175.97 |
| 2014-07-21 | 173.03 |
| 2014-07-18 | 174.21 |
| 2014-07-17 | 176.56 |
| 2014-07-16 | 165.10 |
| 2014-07-15 | 170.39 |
| 2014-07-14 | 170.68 |
| 2014-07-11 | 174.50 |
| 2014-07-10 | 162.16 |
| 2014-07-09 | 158.93 |
| 2014-07-08 | 157.75 |
| 2014-07-07 | 161.87 |
| 2014-07-04 | 162.45 |
| 2014-07-03 | 159.81 |
| 2014-07-02 | 160.98 |
| 2014-06-30 | 162.75 |
| 2014-06-27 | 165.69 |
| 2014-06-26 | 160.98 |
| 2014-06-25 | 161.57 |
| 2014-06-24 | 155.11 |
| 2014-06-23 | 153.93 |
| 2014-06-20 | 156.53 |
| 2014-06-19 | 159.99 |
| 2014-06-18 | 160.57 |
| 2014-06-17 | 157.97 |
| 2014-06-16 | 162.01 |
| 2014-06-13 | 159.99 |
| 2014-06-12 | 155.66 |
| 2014-06-11 | 161.14 |
| 2014-06-10 | 156.82 |
| 2014-06-09 | 155.08 |
| 2014-06-06 | 148.74 |
| 2014-06-05 | 147.58 |
| 2014-06-04 | 149.60 |
| 2014-06-03 | 153.64 |
| 2014-05-30 | 148.16 |
| 2014-05-29 | 148.45 |
| 2014-05-28 | 147.58 |
| 2014-05-27 | 157.10 |
| 2014-05-26 | 154.22 |
| 2014-05-23 | 153.93 |
| 2014-05-22 | 148.16 |
| 2014-05-21 | 146.14 |
| 2014-05-20 | 151.91 |
| 2014-05-19 | 159.12 |
| 2014-05-16 | 153.93 |
| 2014-05-15 | 152.20 |
| 2014-05-14 | 159.12 |
| 2014-05-13 | 145.27 |
| 2014-05-12 | 143.25 |
| 2014-05-09 | 145.27 |
| 2014-05-08 | 151.62 |
| 2014-05-07 | 151.33 |
| 2014-05-05 | 149.31 |
| 2014-05-02 | 151.62 |
| 2014-04-30 | 143.25 |
| 2014-04-29 | 129.11 |
| 2014-04-28 | 124.50 |
| 2014-04-25 | 127.96 |
| 2014-04-24 | 131.71 |
| 2014-04-23 | 131.42 |
| 2014-04-22 | 127.38 |
| 2014-04-17 | 122.77 |
| 2014-04-16 | 124.50 |
| 2014-04-15 | 129.98 |
| 2014-04-14 | 128.83 |
| 2014-04-11 | 127.96 |
| 2014-04-10 | 125.94 |
| 2014-04-09 | 125.65 |
| 2014-04-08 | 127.09 |
| 2014-04-07 | 125.65 |
| 2014-04-04 | 119.30 |
| 2014-04-03 | 124.21 |
| 2014-04-02 | 123.05 |
| 2014-04-01 | 125.36 |
| 2014-03-31 | 113.82 |
| 2014-03-28 | 114.69 |
| 2014-03-27 | 116.13 |
| 2014-03-26 | 110.65 |
| 2014-03-25 | 114.11 |
| 2014-03-24 | 110.36 |
| 2014-03-21 | 113.24 |
| 2014-03-20 | 114.11 |
| 2014-03-19 | 113.53 |
| 2014-03-18 | 113.24 |
| 2014-03-17 | 114.69 |
| 2014-03-14 | 114.69 |
| 2014-03-13 | 118.73 |
| 2014-03-12 | 119.88 |
| 2014-03-11 | 124.50 |
| 2014-03-10 | 123.05 |
| 2014-03-07 | 129.11 |
| 2014-03-06 | 132.29 |
| 2014-03-05 | 130.27 |
| 2014-03-04 | 130.85 |
| 2014-03-03 | 130.56 |
| 2014-02-28 | 134.31 |
| 2014-02-27 | 126.52 |
| 2014-02-26 | 124.50 |
| 2014-02-25 | 121.90 |
| 2014-02-24 | 122.77 |
| 2014-02-21 | 124.50 |
| 2014-02-20 | 124.50 |
| 2014-02-19 | 119.02 |
| 2014-02-18 | 123.92 |
| 2014-02-17 | 125.07 |
| 2014-02-14 | 125.07 |
| 2014-02-13 | 124.79 |
| 2014-02-12 | 125.36 |
| 2014-02-11 | 116.71 |
| 2014-02-10 | 117.57 |
| 2014-02-07 | 119.02 |
| 2014-02-06 | 112.09 |
| 2014-02-05 | 109.20 |
| 2014-02-04 | 103.43 |
| 2014-01-30 | 107.76 |
| 2014-01-29 | 111.80 |
| 2014-01-28 | 107.76 |
| 2014-01-27 | 111.80 |
| 2014-01-24 | 117.28 |
| 2014-01-23 | 119.88 |
| 2014-01-22 | 119.02 |
| 2014-01-21 | 117.00 |
| 2014-01-20 | 115.84 |
| 2014-01-17 | 118.15 |
| 2014-01-16 | 116.42 |
| 2014-01-15 | 115.84 |
| 2014-01-14 | 108.34 |
| 2014-01-13 | 111.22 |
| 2014-01-10 | 112.38 |
| 2014-01-09 | 108.34 |
| 2014-01-08 | 111.51 |
| 2014-01-07 | 112.09 |
| 2014-01-06 | 114.11 |
| 2014-01-03 | 121.32 |
| 2014-01-02 | 121.61 |
| 2013-12-31 | 118.73 |
| 2013-12-30 | 116.71 |
| 2013-12-27 | 119.02 |
| 2013-12-24 | 119.88 |
| 2013-12-23 | 119.59 |
| 2013-12-20 | 112.09 |
| 2013-12-19 | 119.02 |
| 2013-12-18 | 114.40 |
| 2013-12-17 | 111.80 |
| 2013-12-16 | 110.07 |
| 2013-12-13 | 114.69 |
| 2013-12-12 | 110.94 |
| 2013-12-11 | 110.36 |
| 2013-12-10 | 112.09 |
| 2013-12-09 | 113.53 |
| 2013-12-06 | 114.11 |
| 2013-12-05 | 106.61 |
| 2013-12-04 | 107.76 |
| 2013-12-03 | 110.65 |
| 2013-12-02 | 110.94 |
| 2013-11-29 | 106.90 |
| 2013-11-28 | 103.72 |
| 2013-11-27 | 103.14 |
| 2013-11-26 | 101.41 |
| 2013-11-25 | 104.30 |
| 2013-11-22 | 95.35 |
| 2013-11-21 | 94.20 |
| 2013-11-20 | 92.47 |
| 2013-11-19 | 94.20 |
| 2013-11-18 | 91.03 |
| 2013-11-15 | 88.72 |
| 2013-11-14 | 85.25 |
| 2013-11-13 | 81.50 |
| 2013-11-12 | 82.95 |
| 2013-11-11 | 86.70 |
| 2013-11-08 | 86.70 |
| 2013-11-07 | 86.41 |
| 2013-11-06 | 87.56 |
| 2013-11-05 | 92.18 |
| 2013-11-04 | 91.89 |
| 2013-11-01 | 93.62 |
| 2013-10-31 | 92.47 |
| 2013-10-30 | 97.37 |
| 2013-10-29 | 96.22 |
| 2013-10-28 | 91.31 |
| 2013-10-25 | 92.18 |
| 2013-10-24 | 95.35 |
| 2013-10-23 | 94.49 |
| 2013-10-22 | 97.66 |
| 2013-10-21 | 100.55 |
| 2013-10-18 | 97.95 |
| 2013-10-17 | 97.66 |
| 2013-10-16 | 95.93 |
| 2013-10-15 | 98.24 |
| 2013-10-11 | 95.06 |
| 2013-10-10 | 95.06 |
| 2013-10-09 | 95.64 |
| 2013-10-08 | 95.35 |
| 2013-10-07 | 97.66 |
| 2013-10-04 | 94.78 |
| 2013-10-03 | 94.78 |
| 2013-10-02 | 93.33 |
| 2013-09-30 | 92.18 |
| 2013-09-27 | 91.60 |
| 2013-09-26 | 93.04 |
| 2013-09-25 | 95.06 |
| 2013-09-24 | 91.31 |
| 2013-09-23 | 92.76 |
| 2013-09-19 | 90.19 |
| 2013-09-18 | 90.19 |
| 2013-09-17 | 96.18 |
| 2013-09-16 | 93.61 |
| 2013-09-13 | 91.33 |
| 2013-09-12 | 89.90 |
| 2013-09-11 | 90.47 |
| 2013-09-10 | 87.05 |
| 2013-09-09 | 80.19 |
| 2013-09-06 | 82.48 |
| 2013-09-05 | 85.90 |
| 2013-09-04 | 87.62 |
| 2013-09-03 | 89.62 |
| 2013-09-02 | 82.48 |
| 2013-08-30 | 83.33 |
| 2013-08-29 | 77.91 |
| 2013-08-28 | 80.48 |
| 2013-08-27 | 83.62 |
| 2013-08-26 | 83.33 |
| 2013-08-23 | 83.62 |
| 2013-08-22 | 82.19 |
| 2013-08-21 | 81.05 |
| 2013-08-20 | 80.76 |
| 2013-08-19 | 83.33 |
| 2013-08-16 | 89.04 |
| 2013-08-15 | 88.47 |
| 2013-08-13 | 95.04 |
| 2013-08-12 | 95.33 |
| 2013-08-09 | 89.62 |
| 2013-08-08 | 87.05 |
| 2013-08-07 | 83.33 |
| 2013-08-06 | 84.47 |
| 2013-08-05 | 85.33 |
| 2013-08-02 | 78.19 |
| 2013-08-01 | 77.91 |
| 2013-07-31 | 79.33 |
| 2013-07-30 | 77.05 |
| 2013-07-29 | 80.19 |
| 2013-07-26 | 84.19 |
| 2013-07-25 | 82.48 |
| 2013-07-24 | 81.33 |
| 2013-07-23 | 82.48 |
| 2013-07-22 | 79.33 |
| 2013-07-19 | 74.19 |
| 2013-07-18 | 72.20 |
| 2013-07-17 | 78.76 |
| 2013-07-16 | 81.05 |
| 2013-07-15 | 83.90 |
| 2013-07-12 | 85.62 |
| 2013-07-11 | 85.90 |
| 2013-07-10 | 80.48 |
| 2013-07-09 | 85.62 |
| 2013-07-08 | 83.05 |
| 2013-07-05 | 86.47 |
| 2013-07-04 | 82.76 |
| 2013-07-03 | 83.33 |
| 2013-07-02 | 90.76 |
| 2013-06-28 | 91.90 |
| 2013-06-27 | 85.05 |
| 2013-06-26 | 82.19 |
| 2013-06-25 | 73.62 |
| 2013-06-24 | 69.63 |
| 2013-06-21 | 74.19 |
| 2013-06-20 | 76.76 |
| 2013-06-19 | 81.90 |
| 2013-06-18 | 84.76 |
| 2013-06-17 | 87.62 |
| 2013-06-14 | 81.46 |
| 2013-06-13 | 77.82 |
| 2013-06-11 | 80.06 |
| 2013-06-10 | 79.50 |
| 2013-06-07 | 85.94 |
| 2013-06-06 | 85.38 |
| 2013-06-05 | 86.78 |
| 2013-06-04 | 93.50 |
| 2013-06-03 | 89.58 |
| 2013-05-31 | 90.70 |
| 2013-05-30 | 89.02 |
| 2013-05-29 | 95.74 |
| 2013-05-28 | 93.78 |
| 2013-05-27 | 93.22 |
| 2013-05-24 | 98.26 |
| 2013-05-23 | 102.74 |
| 2013-05-22 | 110.86 |
| 2013-05-21 | 106.66 |
| 2013-05-20 | 102.18 |
| 2013-05-16 | 104.98 |
| 2013-05-15 | 101.06 |
| 2013-05-14 | 104.14 |
| 2013-05-13 | 108.90 |
| 2013-05-10 | 111.42 |
| 2013-05-09 | 111.42 |
| 2013-05-08 | 110.30 |
| 2013-05-07 | 110.02 |
| 2013-05-06 | 114.22 |
| 2013-05-03 | 116.74 |
| 2013-05-02 | 113.94 |
| 2013-04-30 | 110.30 |
| 2013-04-29 | 113.94 |
| 2013-04-26 | 108.34 |
| 2013-04-25 | 108.90 |
| 2013-04-24 | 113.10 |
| 2013-04-23 | 109.46 |
| 2013-04-22 | 111.98 |
| 2013-04-19 | 104.42 |
| 2013-04-18 | 104.42 |
| 2013-04-17 | 105.26 |
| 2013-04-16 | 100.22 |
| 2013-04-15 | 101.34 |
| 2013-04-12 | 105.26 |
| 2013-04-11 | 101.62 |
| 2013-04-10 | 104.14 |
| 2013-04-09 | 98.82 |
| 2013-04-08 | 96.30 |
| 2013-04-05 | 101.34 |
| 2013-04-03 | 95.74 |
| 2013-04-02 | 93.50 |
| 2013-03-28 | 90.98 |
| 2013-03-27 | 89.58 |
| 2013-03-26 | 93.22 |
| 2013-03-25 | 92.10 |
| 2013-03-22 | 92.66 |
| 2013-03-21 | 94.06 |
| 2013-03-20 | 88.46 |
| 2013-03-19 | 87.90 |
| 2013-03-18 | 90.70 |
| 2013-03-15 | 89.58 |
| 2013-03-14 | 96.02 |
| 2013-03-13 | 98.26 |
| 2013-03-12 | 94.62 |
| 2013-03-11 | 95.74 |
| 2013-03-08 | 97.70 |
| 2013-03-07 | 90.70 |
| 2013-03-06 | 91.26 |
| 2013-03-05 | 97.14 |
| 2013-03-04 | 93.22 |
| 2013-03-01 | 93.22 |
| 2013-02-28 | 86.78 |
| 2013-02-27 | 87.06 |
| 2013-02-26 | 86.78 |
| 2013-02-25 | 86.22 |
| 2013-02-22 | 84.26 |
| 2013-02-21 | 84.54 |
| 2013-02-20 | 83.42 |
| 2013-02-19 | 82.86 |
| 2013-02-18 | 87.90 |
| 2013-02-15 | 88.18 |
| 2013-02-14 | 83.14 |
| 2013-02-08 | 84.82 |
| 2013-02-07 | 84.82 |
| 2013-02-06 | 83.70 |
| 2013-02-05 | 82.30 |
| 2013-02-04 | 81.74 |
| 2013-02-01 | 77.54 |
| 2013-01-31 | 80.34 |
| 2013-01-30 | 80.34 |
| 2013-01-29 | 79.50 |
| 2013-01-28 | 75.58 |
| 2013-01-25 | 73.05 |
| 2013-01-24 | 72.21 |
| 2013-01-23 | 73.61 |
| 2013-01-22 | 73.61 |
| 2013-01-21 | 76.42 |
| 2013-01-18 | 75.58 |
| 2013-01-17 | 72.21 |
| 2013-01-16 | 71.93 |
| 2013-01-15 | 71.37 |
| 2013-01-14 | 74.74 |
| 2013-01-11 | 71.65 |
| 2013-01-10 | 73.33 |
| 2013-01-09 | 74.74 |
| 2013-01-08 | 74.46 |
| 2013-01-07 | 78.10 |
| 2013-01-04 | 78.10 |
| 2013-01-03 | 74.74 |
| 2013-01-02 | 74.18 |
| 2012-12-31 | 70.53 |
| 2012-12-28 | 71.65 |
| 2012-12-27 | 71.65 |
| 2012-12-24 | 70.81 |
| 2012-12-21 | 71.09 |
| 2012-12-20 | 73.33 |
| 2012-12-19 | 74.46 |
| 2012-12-18 | 75.58 |
| 2012-12-17 | 75.58 |
| 2012-12-14 | 76.98 |
| 2012-12-13 | 76.98 |
| 2012-12-12 | 77.26 |
| 2012-12-11 | 74.46 |
| 2012-12-10 | 76.70 |
| 2012-12-07 | 80.06 |
| 2012-12-06 | 80.90 |
| 2012-12-05 | 76.42 |
| 2012-12-04 | 76.14 |
| 2012-12-03 | 76.42 |
| 2012-11-30 | 76.42 |
| 2012-11-29 | 73.61 |
| 2012-11-28 | 73.61 |
| 2012-11-27 | 73.05 |
| 2012-11-26 | 75.30 |
| 2012-11-23 | 70.81 |
| 2012-11-22 | 70.81 |
| 2012-11-21 | 69.69 |
| 2012-11-20 | 68.01 |
| 2012-11-19 | 68.29 |
| 2012-11-16 | 67.17 |
| 2012-11-15 | 70.53 |
| 2012-11-14 | 73.61 |
| 2012-11-13 | 73.05 |
| 2012-11-12 | 73.33 |
| 2012-11-09 | 73.33 |
| 2012-11-08 | 70.25 |
| 2012-11-07 | 73.05 |
| 2012-11-06 | 76.42 |
| 2012-11-05 | 75.86 |
| 2012-11-02 | 80.34 |
| 2012-11-01 | 77.54 |
| 2012-10-31 | 77.54 |
| 2012-10-30 | 73.90 |
| 2012-10-29 | 70.25 |
| 2012-10-26 | 71.93 |
| 2012-10-25 | 71.09 |
| 2012-10-24 | 69.97 |
| 2012-10-22 | 69.69 |
| 2012-10-19 | 69.97 |
| 2012-10-18 | 70.25 |
| 2012-10-17 | 73.33 |
| 2012-10-16 | 73.61 |
| 2012-10-15 | 71.09 |
| 2012-10-12 | 71.09 |
| 2012-10-11 | 71.37 |
| 2012-10-10 | 71.09 |
| 2012-10-09 | 71.65 |
| 2012-10-08 | 72.49 |
| 2012-10-05 | 71.09 |
| 2012-10-04 | 74.18 |
| 2012-10-03 | 74.74 |
| 2012-09-28 | 71.65 |
| 2012-09-27 | 67.73 |
| 2012-09-26 | 62.13 |
| 2012-09-25 | 62.69 |
| 2012-09-24 | 64.37 |
| 2012-09-21 | 60.78 |
| 2012-09-20 | 61.61 |
| 2012-09-19 | 63.82 |
| 2012-09-18 | 66.03 |
| 2012-09-17 | 62.16 |
| 2012-09-14 | 66.59 |
| 2012-09-13 | 67.42 |
| 2012-09-12 | 62.71 |
| 2012-09-11 | 61.05 |
| 2012-09-10 | 60.50 |
| 2012-09-07 | 59.12 |
| 2012-09-06 | 56.90 |
| 2012-09-05 | 56.07 |
| 2012-09-04 | 58.84 |
| 2012-09-03 | 58.56 |
| 2012-08-31 | 58.56 |
| 2012-08-30 | 58.84 |
| 2012-08-29 | 56.35 |
| 2012-08-28 | 53.86 |
| 2012-08-27 | 52.20 |
| 2012-08-24 | 49.43 |
| 2012-08-23 | 51.09 |
| 2012-08-22 | 49.98 |
| 2012-08-21 | 49.71 |
| 2012-08-20 | 50.26 |
| 2012-08-17 | 51.09 |
| 2012-08-16 | 51.92 |
| 2012-08-15 | 56.90 |
| 2012-08-14 | 57.46 |
| 2012-08-13 | 56.07 |
| 2012-08-10 | 57.73 |
| 2012-08-09 | 57.73 |
| 2012-08-08 | 55.80 |
| 2012-08-07 | 56.63 |
| 2012-08-06 | 56.35 |
| 2012-08-03 | 54.14 |
| 2012-08-02 | 57.18 |
| 2012-08-01 | 57.46 |
| 2012-07-31 | 54.97 |
| 2012-07-30 | 55.24 |
| 2012-07-27 | 51.37 |
| 2012-07-26 | 49.43 |
| 2012-07-25 | 51.92 |
| 2012-07-24 | 52.75 |
| 2012-07-23 | 54.14 |
| 2012-07-20 | 56.35 |
| 2012-07-19 | 56.07 |
| 2012-07-18 | 56.90 |
| 2012-07-17 | 56.63 |
| 2012-07-16 | 54.69 |
| 2012-07-13 | 51.92 |
| 2012-07-12 | 48.05 |
| 2012-07-11 | 51.09 |
| 2012-07-10 | 51.92 |
| 2012-07-09 | 51.37 |
| 2012-07-06 | 52.75 |
| 2012-07-05 | 53.86 |
| 2012-07-04 | 52.75 |
| 2012-07-03 | 57.18 |
| 2012-06-29 | 54.41 |
| 2012-06-28 | 51.37 |
| 2012-06-27 | 56.35 |
| 2012-06-26 | 56.35 |
| 2012-06-25 | 54.14 |
| 2012-06-22 | 51.37 |
| 2012-06-21 | 52.48 |
| 2012-06-20 | 53.03 |
| 2012-06-19 | 56.35 |
| 2012-06-18 | 55.80 |
| 2012-06-15 | 53.31 |
| 2012-06-14 | 56.35 |
| 2012-06-13 | 54.41 |
| 2012-06-12 | 53.03 |
| 2012-06-11 | 53.86 |
| 2012-06-08 | 50.81 |
| 2012-06-07 | 51.09 |
| 2012-06-06 | 46.39 |
| 2012-06-05 | 41.78 |
| 2012-06-04 | 38.25 |
| 2012-06-01 | 39.88 |
| 2012-05-31 | 39.34 |
| 2012-05-30 | 40.97 |
| 2012-05-29 | 43.13 |
| 2012-05-28 | 42.86 |
| 2012-05-25 | 41.51 |
| 2012-05-24 | 43.41 |
| 2012-05-23 | 45.30 |
| 2012-05-22 | 40.69 |
| 2012-05-21 | 36.90 |
| 2012-05-18 | 39.34 |
| 2012-05-17 | 41.78 |
| 2012-05-16 | 37.17 |
| 2012-05-15 | 40.15 |
| 2012-05-14 | 43.13 |
| 2012-05-11 | 46.39 |
| 2012-05-10 | 48.28 |
| 2012-05-09 | 48.01 |
| 2012-05-08 | 49.37 |
| 2012-05-07 | 46.93 |
| 2012-05-04 | 52.08 |
| 2012-05-03 | 54.25 |
| 2012-05-02 | 55.60 |
| 2012-04-30 | 54.79 |
| 2012-04-27 | 52.35 |
| 2012-04-26 | 49.91 |
| 2012-04-25 | 48.56 |
| 2012-04-24 | 45.57 |
| 2012-04-23 | 44.76 |
| 2012-04-20 | 46.93 |
| 2012-04-19 | 48.83 |
| 2012-04-18 | 48.28 |
| 2012-04-17 | 49.10 |
| 2012-04-16 | 49.37 |
| 2012-04-13 | 49.64 |
| 2012-04-12 | 47.20 |
| 2012-04-11 | 47.74 |
| 2012-04-10 | 51.54 |
| 2012-04-05 | 54.79 |
| 2012-04-03 | 50.72 |
| 2012-04-02 | 45.30 |
| 2012-03-30 | 46.66 |
| 2012-03-29 | 45.30 |
| 2012-03-28 | 43.41 |
| 2012-03-27 | 42.32 |
| 2012-03-26 | 40.15 |
| 2012-03-23 | 40.97 |
| 2012-03-22 | 40.42 |
| 2012-03-21 | 39.88 |
| 2012-03-20 | 42.05 |
| 2012-03-19 | 40.97 |
| 2012-03-16 | 43.13 |
| 2012-03-15 | 42.86 |
| 2012-03-14 | 44.76 |
| 2012-03-13 | 42.59 |
| 2012-03-12 | 41.51 |
| 2012-03-09 | 43.13 |
| 2012-03-08 | 44.22 |
| 2012-03-07 | 43.41 |
| 2012-03-06 | 40.42 |
| 2012-03-05 | 37.44 |
| 2012-03-02 | 39.61 |
| 2012-03-01 | 36.90 |
| 2012-02-29 | 38.25 |
| 2012-02-28 | 36.09 |
| 2012-02-27 | 35.81 |
| 2012-02-24 | 38.53 |
| 2012-02-23 | 36.09 |
| 2012-02-22 | 36.09 |
| 2012-02-21 | 32.29 |
| 2012-02-20 | 33.10 |
| 2012-02-17 | 32.83 |
| 2012-02-16 | 31.48 |
| 2012-02-15 | 32.29 |
| 2012-02-14 | 27.68 |
| 2012-02-13 | 26.33 |
| 2012-02-10 | 27.41 |
| 2012-02-09 | 27.41 |
| 2012-02-08 | 28.22 |
| 2012-02-07 | 27.41 |
| 2012-02-06 | 27.95 |
| 2012-02-03 | 28.50 |
| 2012-02-02 | 27.68 |
| 2012-02-01 | 23.34 |
| 2012-01-31 | 21.72 |
| 2012-01-30 | 21.18 |
| 2012-01-27 | 24.97 |
| 2012-01-26 | 20.90 |
| 2012-01-20 | 17.38 |
| 2012-01-19 | 21.99 |
| 2012-01-18 | 21.72 |
| 2012-01-17 | 22.53 |
| 2012-01-16 | 21.45 |
| 2012-01-13 | 21.45 |
| 2012-01-12 | 25.24 |
| 2012-01-11 | 27.68 |
| 2012-01-10 | 28.77 |
| 2012-01-09 | 30.12 |
| 2012-01-06 | 33.10 |
| 2012-01-05 | 33.10 |
| 2012-01-04 | 34.73 |
| 2012-01-03 | 31.21 |
| 2011-12-30 | 27.68 |
| 2011-12-29 | 26.87 |
| 2011-12-28 | 30.12 |
| 2011-12-23 | 32.29 |
| 2011-12-22 | 30.39 |
| 2011-12-21 | 27.95 |
| 2011-12-20 | 26.87 |
| 2011-12-19 | 27.14 |
| 2011-12-16 | 29.31 |
| 2011-12-15 | 28.50 |
| 2011-12-14 | 30.66 |
| 2011-12-13 | 31.75 |
| 2011-12-12 | 29.58 |
| 2011-12-09 | 29.31 |
| 2011-12-08 | 32.29 |
| 2011-12-07 | 31.75 |
| 2011-12-06 | 30.12 |
| 2011-12-05 | 30.66 |
| 2011-12-02 | 32.56 |
| 2011-12-01 | 35.54 |
| 2011-11-30 | 30.12 |
| 2011-11-29 | 33.10 |
| 2011-11-28 | 27.14 |
| 2011-11-25 | 26.33 |
| 2011-11-24 | 30.39 |
| 2011-11-23 | 32.83 |
| 2011-11-22 | 32.56 |
| 2011-11-21 | 30.66 |
| 2011-11-18 | 33.65 |
| 2011-11-17 | 36.36 |
| 2011-11-16 | 37.44 |
| 2011-11-15 | 36.36 |
| 2011-11-14 | 34.73 |
| 2011-11-11 | 35.27 |
| 2011-11-10 | 32.56 |
| 2011-11-09 | 35.27 |
| 2011-11-08 | 30.12 |
| 2011-11-07 | 28.77 |
| 2011-11-04 | 28.22 |
| 2011-11-03 | 25.51 |
| 2011-11-02 | 27.68 |
| 2011-11-01 | 24.97 |
| 2011-10-31 | 27.95 |
| 2011-10-28 | 26.87 |
| 2011-10-27 | 29.58 |
| 2011-10-26 | 30.94 |
| 2011-10-25 | 32.83 |
| 2011-10-24 | 27.41 |
| 2011-10-21 | 28.22 |
| 2011-10-20 | 26.06 |
| 2011-10-19 | 22.80 |
| 2011-10-18 | 24.16 |
| 2011-10-17 | 26.87 |
| 2011-10-14 | 30.94 |
| 2011-10-13 | 23.62 |
| 2011-10-12 | 26.06 |
| 2011-10-11 | 28.22 |
| 2011-10-10 | 26.60 |
| 2011-10-07 | 27.14 |
| 2011-10-06 | 19.82 |
| 2011-10-04 | 16.30 |
| 2011-10-03 | 24.03 |
| 2011-09-30 | 29.90 |
| 2011-09-28 | 28.30 |
| 2011-09-27 | 27.77 |
| 2011-09-26 | 24.30 |
| 2011-09-23 | 27.23 |
| 2011-09-22 | 28.83 |
| 2011-09-21 | 32.57 |
| 2011-09-20 | 30.17 |
| 2011-09-19 | 33.37 |
| 2011-09-16 | 34.70 |
| 2011-09-15 | 37.10 |
| 2011-09-14 | 28.83 |
| 2011-09-12 | 26.43 |
| 2011-09-09 | 29.37 |
| 2011-09-08 | 31.50 |
| 2011-09-07 | 29.63 |
| 2011-09-06 | 27.23 |
| 2011-09-05 | 28.83 |
| 2011-09-02 | 31.23 |
| 2011-09-01 | 27.23 |
| 2011-08-31 | 25.63 |
| 2011-08-30 | 18.43 |
| 2011-08-29 | 14.70 |
| 2011-08-26 | 11.50 |
| 2011-08-25 | 10.96 |
| 2011-08-24 | 11.50 |
| 2011-08-23 | 12.30 |
| 2011-08-22 | 11.23 |
| 2011-08-19 | 10.70 |
| 2011-08-18 | 15.76 |
| 2011-08-17 | 18.16 |
| 2011-08-16 | 16.03 |
| 2011-08-15 | 20.83 |
| 2011-08-12 | 15.50 |
| 2011-08-11 | 13.10 |
| 2011-08-10 | 14.16 |
| 2011-08-09 | 15.50 |
| 2011-08-08 | 18.43 |
| 2011-08-05 | 17.63 |
| 2011-08-04 | 20.56 |
| 2011-08-03 | 14.43 |
| 2011-08-02 | 14.16 |
| 2011-08-01 | 13.36 |
| 2011-07-29 | 12.30 |
| 2011-07-28 | 12.30 |
| 2011-07-27 | 12.30 |
| 2011-07-26 | 13.10 |
| 2011-07-25 | 13.63 |
| 2011-07-22 | 12.83 |
| 2011-07-21 | 11.76 |
| 2011-07-20 | 9.09 |
| 2011-07-19 | 10.96 |
| 2011-07-18 | 12.03 |
| 2011-07-15 | 14.16 |
| 2011-07-14 | 14.96 |
| 2011-07-13 | 13.63 |
| 2011-07-12 | 12.83 |
| 2011-07-11 | 14.96 |
| 2011-07-08 | 15.23 |
| 2011-07-07 | 14.96 |
| 2011-07-06 | 14.96 |
| 2011-07-05 | 13.10 |
| 2011-07-04 | 12.83 |
| 2011-06-30 | 10.96 |
| 2011-06-29 | 9.09 |
| 2011-06-28 | 9.09 |
| 2011-06-27 | 10.16 |
| 2011-06-24 | 7.76 |
| 2011-06-23 | 13.90 |
| 2011-06-22 | 14.16 |
| 2011-06-21 | 10.96 |
| 2011-06-20 | 11.76 |
| 2011-06-17 | 14.70 |
| 2011-06-16 | 10.70 |
| 2011-06-15 | 10.43 |
| 2011-06-14 | 10.70 |
| 2011-06-13 | 7.23 |
| 2011-06-10 | 8.03 |
| 2011-06-09 | 9.09 |
| 2011-06-08 | 4.56 |
| 2011-06-07 | 5.63 |
| 2011-06-03 | 5.09 |
| 2011-06-02 | 6.16 |
| 2011-06-01 | 5.63 |
| 2011-05-31 | 5.63 |
| 2011-05-30 | 5.63 |
| 2011-05-27 | 4.03 |
| 2011-05-26 | 4.03 |
| 2011-05-25 | 3.51 |
| 2011-05-24 | 2.21 |
| 2011-05-23 | 2.73 |
| 2011-05-20 | 3.25 |
| 2011-05-19 | 3.25 |
| 2011-05-18 | 2.99 |
| 2011-05-17 | 3.25 |
| 2011-05-16 | 3.51 |
| 2011-05-13 | 3.77 |
| 2011-05-12 | 3.77 |
| 2011-05-11 | 6.11 |
| 2011-05-09 | 5.85 |
| 2011-05-06 | 5.85 |
| 2011-05-05 | 4.55 |
| 2011-05-04 | 4.81 |
| 2011-05-03 | 4.81 |
| 2011-04-29 | 4.55 |
| 2011-04-28 | 4.03 |
| 2011-04-27 | 5.59 |
| 2011-04-26 | 7.15 |
| 2011-04-21 | 7.15 |
| 2011-04-20 | 4.81 |
| 2011-04-19 | 4.29 |
| 2011-04-18 | 3.77 |
| 2011-04-15 | 2.21 |
| 2011-04-14 | 2.47 |
| 2011-04-13 | 2.73 |
| 2011-04-12 | 2.47 |
| 2011-04-11 | 2.73 |
| 2011-04-08 | 3.77 |
| 2011-04-07 | 4.03 |
| 2011-04-06 | 5.59 |
| 2011-04-04 | 6.89 |
| 2011-04-01 | 4.81 |
| 2011-03-31 | 2.21 |
| 2011-03-30 | -0.91 |
| 2011-03-29 | 0.65 |
| 2011-03-28 | -0.13 |
| 2011-03-25 | -1.17 |
| 2011-03-24 | -1.95 |
| 2011-03-23 | -1.17 |
| 2011-03-22 | -1.69 |
| 2011-03-21 | -2.48 |
| 2011-03-18 | -2.74 |
| 2011-03-17 | -4.56 |
| 2011-03-16 | -0.91 |
| 2011-03-15 | 1.17 |
| 2011-03-14 | 2.21 |
| 2011-03-11 | 3.25 |
| 2011-03-10 | 5.33 |
| 2011-03-09 | 5.33 |
| 2011-03-08 | 4.81 |
| 2011-03-07 | 5.59 |
| 2011-03-04 | 6.63 |
| 2011-03-03 | 5.33 |
| 2011-03-02 | 6.63 |
| 2011-03-01 | 2.73 |
| 2011-02-28 | 2.47 |
| 2011-02-25 | 1.95 |
| 2011-02-24 | 2.21 |
| 2011-02-23 | 2.99 |
| 2011-02-22 | 2.21 |
| 2011-02-21 | 4.29 |
| 2011-02-18 | 3.77 |
| 2011-02-17 | 4.03 |
| 2011-02-16 | 4.55 |
| 2011-02-15 | 4.29 |
| 2011-02-14 | 4.29 |
| 2011-02-11 | 3.25 |
| 2011-02-10 | 5.07 |
| 2011-02-09 | 4.81 |
| 2011-02-08 | 7.67 |
| 2011-02-07 | 6.11 |
| 2011-02-02 | 8.71 |
| 2011-02-01 | 6.11 |
| 2011-01-31 | 3.51 |
| 2011-01-28 | 5.59 |
| 2011-01-27 | 9.23 |
| 2011-01-26 | 8.19 |
| 2011-01-25 | 8.71 |
| 2011-01-24 | 7.93 |
| 2011-01-21 | 6.63 |
| 2011-01-20 | 8.71 |
| 2011-01-19 | 9.75 |
| 2011-01-18 | 11.05 |
| 2011-01-17 | 11.83 |
| 2011-01-14 | 12.09 |
| 2011-01-13 | 10.27 |
| 2011-01-12 | 9.49 |
| 2011-01-11 | 12.09 |
| 2011-01-10 | 9.23 |
| 2011-01-07 | 9.23 |
| 2011-01-06 | 10.01 |
| 2011-01-05 | 11.57 |
| 2011-01-04 | 10.53 |
| 2011-01-03 | 8.45 |
| 2010-12-31 | 4.03 |
| 2010-12-30 | 4.81 |
| 2010-12-29 | 3.51 |
| 2010-12-28 | 2.21 |
| 2010-12-24 | 3.77 |
| 2010-12-23 | 2.73 |
| 2010-12-22 | 1.95 |
| 2010-12-21 | 2.21 |
| 2010-12-20 | 1.95 |
| 2010-12-17 | 4.03 |
| 2010-12-16 | 1.69 |
| 2010-12-15 | 2.73 |
| 2010-12-14 | 3.25 |
| 2010-12-13 | 2.73 |
| 2010-12-10 | 2.47 |
| 2010-12-09 | 2.99 |
| 2010-12-08 | 3.77 |
| 2010-12-07 | 3.25 |
| 2010-12-06 | 4.03 |
| 2010-12-03 | 3.77 |
| 2010-12-02 | 2.99 |
| 2010-12-01 | 1.69 |
| 2010-11-30 | 1.17 |
| 2010-11-29 | 3.77 |
| 2010-11-26 | 4.81 |
| 2010-11-25 | 4.03 |
| 2010-11-24 | 3.51 |
| 2010-11-23 | 3.51 |
| 2010-11-22 | 5.07 |
| 2010-11-19 | 6.89 |
| 2010-11-18 | 3.51 |
| 2010-11-17 | 2.47 |
| 2010-11-16 | 4.29 |
| 2010-11-15 | 6.37 |
| 2010-11-12 | 6.37 |
| 2010-11-11 | 8.19 |
| 2010-11-10 | 10.53 |
| 2010-11-09 | 11.05 |
| 2010-11-08 | 11.57 |
| 2010-11-05 | 6.37 |
| 2010-11-04 | 5.85 |
| 2010-11-03 | 6.37 |
| 2010-11-02 | 5.33 |
| 2010-11-01 | 4.29 |
| 2010-10-29 | 1.17 |
| 2010-10-28 | 3.25 |
| 2010-10-27 | 4.03 |
| 2010-10-26 | 4.29 |
| 2010-10-25 | 4.55 |
| 2010-10-22 | 4.81 |
| 2010-10-21 | 4.81 |
| 2010-10-20 | 3.77 |
| 2010-10-19 | 6.11 |
| 2010-10-18 | 5.33 |
| 2010-10-15 | 6.63 |
| 2010-10-14 | 4.81 |
| 2010-10-13 | 3.51 |
| 2010-10-12 | 3.51 |
| 2010-10-11 | 5.33 |
| 2010-10-08 | 6.11 |
| 2010-10-07 | 6.37 |
| 2010-10-06 | 7.67 |
| 2010-10-05 | 4.07 |
| 2010-10-04 | 5.35 |
| 2010-09-30 | 4.07 |
| 2010-09-29 | 5.35 |
| 2010-09-28 | 4.07 |
| 2010-09-27 | 6.64 |
| 2010-09-24 | 4.33 |
| 2010-09-22 | 4.07 |
| 2010-09-21 | 0.99 |
| 2010-09-20 | 0.22 |
| 2010-09-17 | -0.81 |
| 2010-09-16 | -1.84 |
| 2010-09-15 | 0.99 |
| 2010-09-14 | -0.04 |
| 2010-09-13 | -0.56 |
| 2010-09-10 | -1.07 |
| 2010-09-09 | -2.35 |
| 2010-09-08 | -2.35 |
| 2010-09-07 | 0.73 |
| 2010-09-06 | 0.99 |
| 2010-09-03 | -1.33 |
| 2010-09-02 | 1.76 |
| 2010-09-01 | -0.04 |
| 2010-08-31 | -2.61 |
| 2010-08-30 | -3.38 |
| 2010-08-27 | -4.15 |
| 2010-08-26 | -5.44 |
| 2010-08-25 | -4.67 |
| 2010-08-24 | -4.92 |
| 2010-08-23 | -5.18 |
| 2010-08-20 | -2.35 |
| 2010-08-19 | -1.58 |
| 2010-08-18 | -1.58 |
| 2010-08-17 | -3.38 |
| 2010-08-16 | -4.92 |
| 2010-08-13 | -4.92 |
| 2010-08-12 | -4.41 |
| 2010-08-11 | -1.58 |
| 2010-08-10 | -2.87 |
| 2010-08-09 | -0.04 |
| 2010-08-06 | 0.73 |
| 2010-08-05 | 0.47 |
| 2010-08-04 | -0.04 |
| 2010-08-03 | 0.22 |
| 2010-08-02 | 1.24 |
| 2010-07-30 | -0.04 |
| 2010-07-29 | -1.33 |
| 2010-07-28 | 0.73 |
| 2010-07-27 | -2.10 |
| 2010-07-26 | -2.61 |
| 2010-07-23 | -2.87 |
| 2010-07-22 | -3.90 |
| 2010-07-21 | -4.41 |
| 2010-07-20 | -5.44 |
| 2010-07-19 | -6.47 |
| 2010-07-16 | -6.21 |
| 2010-07-15 | -4.67 |
| 2010-07-14 | -5.18 |
| 2010-07-13 | -3.90 |
| 2010-07-12 | -2.87 |
| 2010-07-09 | -2.35 |
| 2010-07-08 | -5.18 |
| 2010-07-07 | -5.69 |
| 2010-07-06 | -5.18 |
| 2010-07-05 | -6.47 |
| 2010-07-02 | -6.21 |
| 2010-06-30 | -5.18 |
| 2010-06-29 | -3.64 |
| 2010-06-28 | -2.35 |
| 2010-06-25 | -3.90 |
| 2010-06-24 | -5.44 |
| 2010-06-23 | -1.84 |
| 2010-06-22 | -3.90 |
| 2010-06-21 | -3.38 |
| 2010-06-18 | -6.47 |
| 2010-06-17 | -9.55 |
| 2010-06-15 | -10.06 |
| 2010-06-14 | -9.81 |
| 2010-06-11 | -11.86 |
| 2010-06-10 | -14.43 |
| 2010-06-09 | -13.92 |
| 2010-06-08 | -14.43 |
| 2010-06-07 | -10.83 |
| 2010-06-04 | -7.75 |
| 2010-06-03 | -6.21 |
| 2010-06-02 | -7.49 |
| 2010-06-01 | -4.15 |
| 2010-05-31 | -2.35 |
| 2010-05-28 | -5.18 |
| 2010-05-27 | -3.64 |
| 2010-05-26 | -7.49 |
| 2010-05-25 | -11.54 |
| 2010-05-24 | -8.76 |
| 2010-05-20 | -9.26 |
| 2010-05-19 | -6.23 |
| 2010-05-18 | -4.71 |
| 2010-05-17 | -5.72 |
| 2010-05-14 | -3.20 |
| 2010-05-13 | -0.92 |
| 2010-05-12 | -4.46 |
| 2010-05-11 | -2.44 |
| 2010-05-10 | -2.44 |
| 2010-05-07 | -2.44 |
| 2010-05-06 | -3.20 |
| 2010-05-05 | 0.34 |
| 2010-05-04 | 2.11 |
| 2010-05-03 | 2.36 |
| 2010-04-30 | 2.62 |
| 2010-04-29 | 2.62 |
| 2010-04-28 | 4.13 |
| 2010-04-27 | 5.40 |
| 2010-04-26 | 9.69 |
| 2010-04-23 | 7.17 |
| 2010-04-22 | 5.40 |
| 2010-04-21 | 7.42 |
| 2010-04-20 | 5.65 |
| 2010-04-19 | 3.12 |
| 2010-04-16 | 4.64 |
| 2010-04-15 | 5.14 |
| 2010-04-14 | 7.42 |
| 2010-04-13 | 7.67 |
| 2010-04-12 | 6.16 |
| 2010-04-09 | 8.94 |
| 2010-04-08 | 8.43 |
| 2010-04-07 | 13.74 |
| 2010-04-01 | 11.72 |
| 2010-03-31 | 6.16 |
| 2010-03-30 | 9.95 |
| 2010-03-29 | 7.42 |
| 2010-03-26 | 5.40 |
| 2010-03-25 | 5.40 |
| 2010-03-24 | 5.65 |
| 2010-03-23 | 5.40 |
| 2010-03-22 | 5.14 |
| 2010-03-19 | 4.13 |
| 2010-03-18 | 5.65 |
| 2010-03-17 | 4.13 |
| 2010-03-16 | 5.40 |
| 2010-03-15 | 5.90 |
| 2010-03-12 | 7.17 |
| 2010-03-11 | 5.40 |
| 2010-03-10 | 6.66 |
| 2010-03-09 | 3.12 |
| 2010-03-08 | 2.62 |
| 2010-03-05 | 2.62 |
| 2010-03-04 | 2.62 |
| 2010-03-03 | 3.12 |
| 2010-03-02 | 1.35 |
| 2010-03-01 | 0.59 |
| 2010-02-26 | -0.42 |
| 2010-02-25 | -1.43 |
| 2010-02-24 | -0.67 |
| 2010-02-23 | -0.67 |
| 2010-02-22 | -2.44 |
| 2010-02-19 | -1.43 |
| 2010-02-18 | -0.67 |
| 2010-02-17 | -0.42 |
| 2010-02-12 | -0.67 |
| 2010-02-11 | -2.19 |
| 2010-02-10 | -2.19 |
| 2010-02-09 | -2.44 |
| 2010-02-08 | -2.19 |
| 2010-02-05 | 2.36 |
| 2010-02-04 | 2.87 |
| 2010-02-03 | 9.44 |
| 2010-02-02 | 8.18 |
| 2010-02-01 | 7.67 |
| 2010-01-29 | 0.59 |
| 2010-01-28 | -0.92 |
| 2010-01-27 | -1.43 |
| 2010-01-26 | 0.85 |
| 2010-01-25 | 2.11 |
| 2010-01-22 | 3.12 |
| 2010-01-21 | 4.89 |
| 2010-01-20 | 8.18 |
| 2010-01-19 | 4.89 |
| 2010-01-18 | 5.14 |
| 2010-01-15 | 6.91 |
| 2010-01-14 | 8.68 |
| 2010-01-13 | 11.21 |
| 2010-01-12 | 12.98 |
| 2010-01-11 | 13.99 |
| 2010-01-08 | 14.75 |
| 2010-01-07 | 14.50 |
| 2010-01-06 | 14.50 |
| 2010-01-05 | 14.24 |
| 2010-01-04 | 16.01 |
| 2009-12-31 | 14.50 |
| 2009-12-30 | 13.23 |
| 2009-12-29 | 11.72 |
| 2009-12-28 | 10.45 |
| 2009-12-24 | 10.70 |
| 2009-12-23 | 11.21 |
| 2009-12-22 | 10.70 |
| 2009-12-21 | 8.43 |
| 2009-12-18 | 7.42 |
| 2009-12-17 | 7.67 |
| 2009-12-16 | 7.92 |
| 2009-12-15 | 7.92 |
| 2009-12-14 | 9.95 |
| 2009-12-11 | 10.45 |
| 2009-12-10 | 11.21 |
| 2009-12-09 | 10.96 |
| 2009-12-08 | 10.20 |
| 2009-12-07 | 11.97 |
| 2009-12-04 | 10.20 |
| 2009-12-03 | 12.47 |
| 2009-12-02 | 12.47 |
| 2009-12-01 | 12.22 |
| 2009-11-30 | 8.94 |
| 2009-11-27 | 7.17 |
| 2009-11-26 | 10.70 |
| 2009-11-25 | 10.45 |
| 2009-11-24 | 8.94 |
| 2009-11-23 | 8.68 |
| 2009-11-20 | 8.94 |
| 2009-11-19 | 10.96 |
| 2009-11-18 | 11.97 |
| 2009-11-17 | 10.45 |
| 2009-11-16 | 9.69 |
| 2009-11-13 | 10.96 |
| 2009-11-12 | 12.98 |
| 2009-11-11 | 10.20 |
| 2009-11-10 | 7.92 |
| 2009-11-09 | 9.95 |
| 2009-11-06 | 6.66 |
| 2009-11-05 | 5.14 |
| 2009-11-04 | 6.41 |
| 2009-11-03 | 5.65 |
| 2009-11-02 | 3.12 |
| 2009-10-30 | 3.63 |
| 2009-10-29 | 2.62 |
| 2009-10-28 | 3.12 |
| 2009-10-27 | 4.13 |
| 2009-10-23 | 7.17 |
| 2009-10-22 | 4.89 |
| 2009-10-21 | 3.63 |
| 2009-10-20 | 4.39 |
| 2009-10-19 | 2.87 |
| 2009-10-16 | 3.12 |
| 2009-10-15 | 4.13 |
| 2009-10-14 | 6.16 |
| 2009-10-13 | 4.89 |
| 2009-10-12 | 1.86 |
| 2009-10-09 | 0.85 |
| 2009-10-08 | -0.16 |
| 2009-10-07 | -1.93 |
| 2009-10-06 | 0.06 |
| 2009-10-05 | -3.93 |
| 2009-10-02 | -3.93 |
| 2009-09-30 | -4.68 |
| 2009-09-29 | -4.43 |
| 2009-09-28 | -7.67 |
| 2009-09-25 | -5.43 |
| 2009-09-24 | -3.68 |
| 2009-09-23 | -4.18 |
| 2009-09-22 | -4.18 |
| 2009-09-21 | -4.43 |
| 2009-09-18 | -4.43 |
| 2009-09-17 | -3.18 |
| 2009-09-16 | -3.93 |
| 2009-09-15 | -5.68 |
| 2009-09-14 | -4.93 |
| 2009-09-11 | -1.68 |
| 2009-09-10 | -1.93 |
| 2009-09-09 | -1.93 |
| 2009-09-08 | -1.43 |
| 2009-09-07 | -3.18 |
| 2009-09-04 | -5.18 |
| 2009-09-03 | -4.68 |
| 2009-09-02 | -5.18 |
| 2009-09-01 | -3.43 |
| 2009-08-31 | -0.93 |
| 2009-08-28 | -0.44 |
| 2009-08-27 | -1.18 |
| 2009-08-26 | -0.19 |
| 2009-08-25 | 2.56 |
| 2009-08-24 | 2.56 |
| 2009-08-21 | 1.06 |
| 2009-08-20 | -0.93 |
| 2009-08-19 | -3.18 |
| 2009-08-18 | -0.44 |
| 2009-08-17 | -0.19 |
| 2009-08-14 | 1.56 |
| 2009-08-13 | 4.56 |
| 2009-08-12 | 6.05 |
| 2009-08-11 | 10.29 |
| 2009-08-10 | 10.29 |
| 2009-08-07 | 8.55 |
| 2009-08-06 | 10.04 |
| 2009-08-05 | 8.80 |
| 2009-08-04 | 12.29 |
| 2009-08-03 | 15.29 |
| 2009-07-31 | 8.30 |
| 2009-07-30 | 7.80 |
| 2009-07-29 | 5.55 |
| 2009-07-28 | 8.80 |
| 2009-07-27 | 4.80 |
| 2009-07-24 | -1.68 |
| 2009-07-23 | 0.81 |
| 2009-07-22 | 0.56 |
| 2009-07-21 | -0.93 |
| 2009-07-20 | 0.81 |
| 2009-07-17 | 2.31 |
| 2009-07-16 | 2.06 |
| 2009-07-15 | -0.44 |
| 2009-07-14 | -1.93 |
| 2009-07-13 | -2.43 |
| 2009-07-10 | 1.31 |
| 2009-07-09 | -1.18 |
| 2009-07-08 | -2.93 |
| 2009-07-07 | -2.68 |
| 2009-07-06 | -0.19 |
| 2009-07-03 | 2.06 |
| 2009-07-02 | 2.06 |
| 2009-06-30 | -4.68 |
| 2009-06-29 | -0.44 |
| 2009-06-26 | -6.67 |
| 2009-06-25 | -7.67 |
| 2009-06-24 | -8.42 |
| 2009-06-23 | -10.92 |
| 2009-06-22 | -7.42 |
| 2009-06-19 | -9.17 |
| 2009-06-18 | -5.68 |
| 2009-06-17 | -10.42 |
| 2009-06-16 | -7.67 |
| 2009-06-15 | -5.18 |
| 2009-06-12 | -2.18 |
| 2009-06-11 | -0.19 |
| 2009-06-10 | -0.19 |
| 2009-06-09 | 2.06 |
| 2009-06-08 | 1.31 |
| 2009-06-05 | 2.56 |
| 2009-06-04 | 1.06 |
| 2009-06-03 | 4.80 |
| 2009-06-02 | 6.55 |
| 2009-06-01 | 2.81 |
| 2009-05-29 | -2.43 |
| 2009-05-27 | -4.93 |
| 2009-05-26 | -5.93 |
| 2009-05-25 | -4.94 |
| 2009-05-22 | -9.12 |
| 2009-05-21 | -15.75 |
| 2009-05-20 | -16.24 |
| 2009-05-19 | -16.00 |
| 2009-05-18 | -14.77 |
| 2009-05-15 | -13.79 |
| 2009-05-14 | -19.19 |
| 2009-05-13 | -20.66 |
| 2009-05-12 | -20.42 |
| 2009-05-11 | -19.93 |
| 2009-05-08 | -17.96 |
| 2009-05-07 | -18.45 |
| 2009-05-06 | -16.24 |
| 2009-05-05 | -17.72 |
| 2009-05-04 | -18.21 |
| 2009-04-30 | -20.91 |
| 2009-04-29 | -21.40 |
| 2009-04-28 | -22.63 |
| 2009-04-27 | -21.15 |
| 2009-04-24 | -18.94 |
| 2009-04-23 | -18.94 |
| 2009-04-22 | -19.68 |
| 2009-04-21 | -15.50 |
| 2009-04-20 | -15.01 |
| 2009-04-17 | -19.19 |
| 2009-04-16 | -14.28 |
| 2009-04-15 | -13.29 |
| 2009-04-14 | -16.49 |
| 2009-04-09 | -17.96 |
| 2009-04-08 | -18.94 |
| 2009-04-07 | -18.21 |
| 2009-04-06 | -21.40 |
| 2009-04-03 | -21.65 |
| 2009-04-02 | -21.89 |
| 2009-04-01 | -23.36 |
| 2009-03-31 | -23.36 |
| 2009-03-30 | -24.10 |
| 2009-03-27 | -24.10 |
| 2009-03-26 | -23.36 |
| 2009-03-25 | -23.61 |
| 2009-03-24 | -23.12 |
| 2009-03-23 | -22.38 |
| 2009-03-20 | -24.10 |
| 2009-03-19 | -21.65 |
| 2009-03-18 | -22.63 |
| 2009-03-17 | -21.89 |
| 2009-03-16 | -23.61 |
| 2009-03-13 | -22.63 |
| 2009-03-12 | -23.61 |
| 2009-03-11 | -22.14 |
| 2009-03-10 | -21.40 |
| 2009-03-09 | -24.10 |
| 2009-03-06 | -22.14 |
| 2009-03-05 | -21.15 |
| 2009-03-04 | -23.86 |
| 2009-03-03 | -26.31 |
| 2009-03-02 | -24.35 |
| 2009-02-27 | -19.93 |
| 2009-02-26 | -20.91 |
| 2009-02-25 | -16.49 |
| 2009-02-24 | -20.17 |
| 2009-02-23 | -17.72 |
| 2009-02-20 | -20.66 |
| 2009-02-19 | -20.17 |
| 2009-02-18 | -19.68 |
| 2009-02-17 | -23.61 |
| 2009-02-16 | -24.59 |
| 2009-02-13 | -23.86 |
| 2009-02-12 | -23.61 |
| 2009-02-11 | -22.63 |
| 2009-02-10 | -23.61 |
| 2009-02-09 | -23.61 |
| 2009-02-06 | -21.65 |
| 2009-02-05 | -25.08 |
| 2009-02-04 | -25.82 |
| 2009-02-03 | -26.07 |
| 2009-02-02 | -25.08 |
| 2009-01-30 | -26.56 |
| 2009-01-29 | -28.52 |
| 2009-01-23 | -24.84 |
| 2009-01-22 | -23.86 |
| 2009-01-21 | -22.38 |
| 2009-01-20 | -22.38 |
| 2009-01-19 | -19.43 |
| 2009-01-16 | -21.65 |
| 2009-01-15 | -20.66 |
| 2009-01-14 | -17.96 |
| 2009-01-13 | -24.35 |
| 2009-01-12 | -23.86 |
| 2009-01-09 | -23.12 |
| 2009-01-08 | -24.84 |
| 2009-01-07 | -24.84 |
| 2009-01-06 | -20.42 |
| 2009-01-05 | -21.40 |
| 2009-01-02 | -24.59 |
| 2008-12-31 | -23.61 |
| 2008-12-30 | -23.61 |
| 2008-12-29 | -22.63 |
| 2008-12-24 | -23.86 |
| 2008-12-23 | -25.58 |
| 2008-12-22 | -23.36 |
| 2008-12-19 | -26.31 |
| 2008-12-18 | -23.86 |
| 2008-12-17 | -20.91 |
| 2008-12-16 | -34.17 |
| 2008-12-15 | -35.40 |
| 2008-12-12 | -40.31 |
| 2008-12-11 | -34.66 |
| 2008-12-10 | -33.19 |
| 2008-12-09 | -33.68 |
| 2008-12-08 | -33.44 |
| 2008-12-05 | -34.66 |
| 2008-12-04 | -34.91 |
| 2008-12-03 | -31.47 |
| 2008-12-02 | -35.15 |
| 2008-12-01 | -36.14 |
| 2008-11-28 | -37.12 |
| 2008-11-27 | -37.61 |
| 2008-11-26 | -37.61 |
| 2008-11-25 | -39.08 |
| 2008-11-24 | -36.87 |
| 2008-11-21 | -44.73 |
| 2008-11-20 | -44.24 |
| 2008-11-19 | -42.52 |
| 2008-11-18 | -41.79 |
| 2008-11-17 | -42.03 |
| 2008-11-14 | -44.24 |
| 2008-11-13 | -42.28 |
| 2008-11-12 | -41.30 |
| 2008-11-11 | -37.37 |
| 2008-11-10 | -33.68 |
| 2008-11-07 | -41.54 |
| 2008-11-06 | -42.52 |
| 2008-11-05 | -39.33 |
| 2008-11-04 | -44.00 |
| 2008-11-03 | -48.42 |
| 2008-10-31 | -43.51 |
| 2008-10-30 | -47.19 |
| 2008-10-29 | -48.42 |
| 2008-10-28 | -47.68 |
| 2008-10-27 | -55.54 |
| 2008-10-24 | -53.82 |
| 2008-10-23 | -57.51 |
| 2008-10-22 | -59.23 |
| 2008-10-21 | -57.51 |
| 2008-10-20 | -57.75 |
| 2008-10-17 | -58.98 |
| 2008-10-16 | -55.79 |
| 2008-10-15 | -51.61 |
| 2008-10-14 | -53.33 |
| 2008-10-13 | -54.56 |
| 2008-10-10 | -57.02 |
| 2008-10-09 | -55.30 |
| 2008-10-08 | -53.33 |
| 2008-10-06 | -47.44 |
| 2008-10-03 | -46.45 |
| 2008-10-02 | -50.87 |
| 2008-09-30 | -55.79 |
| 2008-09-29 | -49.89 |
| 2008-09-26 | -45.72 |
| 2008-09-25 | -46.70 |
| 2008-09-24 | -47.91 |
| 2008-09-23 | -46.46 |
| 2008-09-22 | -44.29 |
| 2008-09-19 | -44.53 |
| 2008-09-18 | -45.98 |
| 2008-09-17 | -44.53 |
| 2008-09-16 | -45.73 |
| 2008-09-12 | -45.73 |
| 2008-09-11 | -46.22 |
| 2008-09-10 | -43.81 |
| 2008-09-09 | -42.60 |
| 2008-09-08 | -42.36 |
| 2008-09-05 | -43.08 |
| 2008-09-04 | -42.12 |
| 2008-09-03 | -42.36 |
| 2008-09-02 | -38.74 |
| 2008-09-01 | -36.81 |
| 2008-08-29 | -35.60 |
| 2008-08-28 | -34.88 |
| 2008-08-27 | -34.88 |
| 2008-08-26 | -34.16 |
| 2008-08-25 | -31.75 |
| 2008-08-21 | -34.64 |
| 2008-08-20 | -34.64 |
| 2008-08-19 | -37.29 |
| 2008-08-18 | -36.57 |
| 2008-08-15 | -33.19 |
| 2008-08-14 | -32.71 |
| 2008-08-13 | -35.12 |
| 2008-08-12 | -31.99 |
| 2008-08-11 | -29.58 |
| 2008-08-08 | -30.78 |
| 2008-08-07 | -31.75 |
| 2008-08-05 | -30.30 |
| 2008-08-04 | -27.65 |
| 2008-08-01 | -26.68 |
| 2008-07-31 | -26.68 |
| 2008-07-30 | -27.40 |
| 2008-07-29 | -26.68 |
| 2008-07-28 | -26.20 |
| 2008-07-25 | -26.44 |
| 2008-07-24 | -25.23 |
| 2008-07-23 | -25.23 |
| 2008-07-22 | -28.61 |
| 2008-07-21 | -28.61 |
| 2008-07-18 | -30.30 |
| 2008-07-17 | -30.78 |
| 2008-07-16 | -31.26 |
| 2008-07-15 | -34.16 |
| 2008-07-14 | -31.02 |
| 2008-07-11 | -29.09 |
| 2008-07-10 | -27.65 |
| 2008-07-09 | -26.92 |
| 2008-07-08 | -28.61 |
| 2008-07-07 | -27.89 |
| 2008-07-04 | -30.30 |
| 2008-07-03 | -27.40 |
| 2008-07-02 | -25.72 |
| 2008-06-30 | -23.79 |
| 2008-06-27 | -20.89 |
| 2008-06-26 | -24.99 |
| 2008-06-25 | -21.62 |
| 2008-06-24 | -21.13 |
| 2008-06-23 | -18.96 |
| 2008-06-20 | -18.00 |
| 2008-06-19 | -22.10 |
| 2008-06-18 | -19.93 |
| 2008-06-17 | -22.34 |
| 2008-06-16 | -24.03 |
| 2008-06-13 | -25.23 |
| 2008-06-12 | -20.17 |
| 2008-06-11 | -15.59 |
| 2008-06-10 | -15.35 |
| 2008-06-06 | -12.74 |
| 2008-06-05 | -16.06 |
| 2008-06-04 | -12.98 |
| 2008-06-03 | -12.98 |
| 2008-06-02 | -12.03 |
| 2008-05-30 | -13.93 |
| 2008-05-29 | -12.74 |
| 2008-05-28 | -12.50 |
| 2008-05-27 | -11.32 |
| 2008-05-26 | -12.50 |
| 2008-05-23 | -11.32 |
| 2008-05-22 | -11.56 |
| 2008-05-21 | -10.84 |
| 2008-05-20 | -9.90 |
| 2008-05-19 | -10.61 |
| 2008-05-16 | -11.79 |
| 2008-05-15 | -12.74 |
| 2008-05-14 | -11.56 |
| 2008-05-13 | -12.50 |
| 2008-05-09 | -11.32 |
| 2008-05-08 | -9.18 |
| 2008-05-07 | -8.00 |
| 2008-05-06 | -6.34 |
| 2008-05-05 | -8.00 |
| 2008-05-02 | -8.47 |
| 2008-04-30 | -9.42 |
| 2008-04-29 | -9.66 |
| 2008-04-28 | -9.18 |
| 2008-04-25 | -9.42 |
| 2008-04-24 | -10.61 |
| 2008-04-23 | -11.32 |
| 2008-04-22 | -9.90 |
| 2008-04-21 | -9.66 |
| 2008-04-18 | -11.56 |
| 2008-04-17 | -12.27 |
| 2008-04-16 | -9.90 |
| 2008-04-15 | -10.61 |
| 2008-04-14 | -11.79 |
| 2008-04-11 | -9.66 |
| 2008-04-10 | -11.79 |
| 2008-04-09 | -10.13 |
| 2008-04-08 | -10.84 |
| 2008-04-07 | -7.76 |
| 2008-04-03 | -8.47 |
| 2008-04-02 | -7.76 |
| 2008-04-01 | -10.13 |
| 2008-03-31 | -8.24 |
| 2008-03-28 | -11.08 |
| 2008-03-27 | -14.40 |
| 2008-03-26 | -14.88 |
| 2008-03-25 | -15.59 |
| 2008-03-20 | -16.30 |
| 2008-03-19 | -16.77 |
| 2008-03-18 | -14.88 |
| 2008-03-17 | -14.40 |
| 2008-03-14 | -5.87 |
| 2008-03-13 | -8.95 |
| 2008-03-12 | -8.47 |
| 2008-03-11 | -5.87 |
| 2008-03-10 | -9.42 |
| 2008-03-07 | -7.05 |
| 2008-03-06 | -5.15 |
| 2008-03-05 | -4.21 |
| 2008-03-04 | -6.34 |
| 2008-03-03 | -4.44 |
| 2008-02-29 | -0.17 |
| 2008-02-28 | -0.41 |
| 2008-02-27 | -0.89 |
| 2008-02-26 | -7.05 |
| 2008-02-25 | -5.39 |
| 2008-02-22 | -7.76 |
| 2008-02-21 | -10.84 |
| 2008-02-20 | -9.90 |
| 2008-02-19 | -16.06 |
| 2008-02-18 | -17.25 |
| 2008-02-15 | -13.69 |
| 2008-02-14 | -14.40 |
| 2008-02-13 | -16.30 |
| 2008-02-12 | -16.77 |
| 2008-02-11 | -17.25 |
| 2008-02-06 | -12.98 |
| 2008-02-05 | -12.03 |
| 2008-02-04 | -11.79 |
| 2008-02-01 | -14.64 |
| 2008-01-31 | -15.59 |
| 2008-01-30 | -14.64 |
| 2008-01-29 | -17.72 |
| 2008-01-28 | -15.59 |
| 2008-01-25 | -11.08 |
| 2008-01-24 | -13.22 |
| 2008-01-23 | -14.40 |
| 2008-01-22 | -20.33 |
| 2008-01-21 | -10.13 |
| 2008-01-18 | -5.87 |
| 2008-01-17 | -2.31 |
| 2008-01-16 | -5.63 |
| 2008-01-15 | 0.54 |
| 2008-01-14 | 2.43 |
| 2008-01-11 | 5.04 |
| 2008-01-10 | 2.43 |
| 2008-01-09 | 3.62 |
| 2008-01-08 | 4.33 |
| 2008-01-07 | 3.15 |
| 2008-01-04 | 6.70 |
| 2008-01-03 | 7.65 |
| 2008-01-02 | 7.65 |
| 2007-12-31 | 5.52 |
| 2007-12-28 | 4.09 |
| 2007-12-27 | 1.96 |
| 2007-12-24 | 3.62 |
| 2007-12-21 | 1.96 |
| 2007-12-20 | -2.55 |
| 2007-12-19 | -1.36 |
| 2007-12-18 | -1.12 |
| 2007-12-17 | -5.15 |
| 2007-12-14 | -1.36 |
| 2007-12-13 | -1.12 |
| 2007-12-12 | 2.91 |
| 2007-12-11 | 4.80 |
| 2007-12-10 | 4.09 |
| 2007-12-07 | 4.33 |
| 2007-12-06 | 6.23 |
| 2007-12-05 | 6.23 |
| 2007-12-04 | 6.70 |
| 2007-12-03 | 5.99 |
| 2007-11-30 | 6.94 |
| 2007-11-29 | 6.94 |
| 2007-11-28 | 3.86 |
| 2007-11-27 | 6.23 |
| 2007-11-26 | 6.70 |
| 2007-11-23 | 0.77 |
| 2007-11-22 | 3.38 |
| 2007-11-21 | 5.99 |
| 2007-11-20 | 9.55 |
| 2007-11-19 | 9.78 |
| 2007-11-16 | 13.34 |
| 2007-11-15 | 13.34 |
| 2007-11-14 | 10.26 |
| 2007-11-13 | 5.52 |
| 2007-11-12 | 10.26 |
| 2007-11-09 | 14.76 |
| 2007-11-08 | 15.71 |
| 2007-11-07 | 18.79 |
| 2007-11-06 | 19.51 |
| 2007-11-05 | 16.90 |
| 2007-11-02 | 20.22 |
| 2007-11-01 | 23.30 |
| 2007-10-31 | 24.96 |
| 2007-10-30 | 24.25 |
| 2007-10-29 | 27.33 |
| 2007-10-26 | 21.17 |
| 2007-10-25 | 17.13 |
| 2007-10-24 | 16.66 |
| 2007-10-23 | 17.61 |
| 2007-10-22 | 17.37 |
| 2007-10-18 | 18.56 |
| 2007-10-17 | 19.03 |
| 2007-10-16 | 18.56 |
| 2007-10-15 | 20.22 |
| 2007-10-12 | 20.69 |
| 2007-10-11 | 22.59 |
| 2007-10-10 | 21.17 |
| 2007-10-09 | 21.40 |
| 2007-10-08 | 22.59 |
| 2007-10-05 | 23.77 |
| 2007-10-04 | 18.79 |
| 2007-10-03 | 20.69 |
| 2007-10-02 | 25.39 |
| 2007-09-28 | 25.15 |
| 2007-09-27 | 14.35 |
| 2007-09-25 | 13.65 |
| 2007-09-24 | 14.59 |
| 2007-09-21 | 18.58 |
| 2007-09-20 | 16.93 |
| 2007-09-19 | 16.70 |
| 2007-09-18 | 14.12 |
| 2007-09-17 | 14.35 |
| 2007-09-14 | 15.76 |
| 2007-09-13 | 18.58 |
| 2007-09-12 | 14.35 |
| 2007-09-11 | 14.82 |
| 2007-09-10 | 16.00 |
| 2007-09-07 | 16.00 |
| 2007-09-06 | 16.47 |
| 2007-09-05 | 17.17 |
| 2007-09-04 | 19.28 |
| 2007-09-03 | 18.81 |
| 2007-08-31 | 14.82 |
| 2007-08-30 | 13.65 |
| 2007-08-29 | 9.19 |
| 2007-08-28 | 12.94 |
| 2007-08-27 | 15.76 |
| 2007-08-24 | 7.07 |
| 2007-08-23 | 8.01 |
| 2007-08-22 | 2.38 |
| 2007-08-21 | 2.38 |
| 2007-08-20 | 5.19 |
| 2007-08-17 | -4.20 |
| 2007-08-16 | 0.50 |
| 2007-08-15 | 6.84 |
| 2007-08-14 | 8.95 |
| 2007-08-13 | 9.66 |
| 2007-08-10 | 5.19 |
| 2007-08-09 | 12.00 |
| 2007-08-08 | 8.48 |
| 2007-08-07 | 4.72 |
| 2007-08-06 | 9.42 |
| 2007-08-03 | 13.88 |
| 2007-08-02 | 13.88 |
| 2007-08-01 | 17.17 |
| 2007-07-31 | 22.34 |
| 2007-07-30 | 23.74 |
| 2007-07-27 | 19.99 |
| 2007-07-26 | 26.09 |
| 2007-07-25 | 32.20 |
| 2007-07-24 | 22.10 |
| 2007-07-23 | 22.10 |
| 2007-07-20 | 19.99 |
| 2007-07-19 | 18.81 |
| 2007-07-18 | 17.17 |
| 2007-07-17 | 16.70 |
| 2007-07-16 | 15.29 |
| 2007-07-13 | 16.93 |
| 2007-07-12 | 18.34 |
| 2007-07-11 | 15.76 |
| 2007-07-10 | 18.34 |
| 2007-07-09 | 20.46 |
| 2007-07-06 | 19.28 |
| 2007-07-05 | 11.53 |
| 2007-07-04 | 10.36 |
| 2007-07-03 | 11.06 |
| 2007-06-29 | 7.07 |
| 2007-06-28 | 7.78 |
| 2007-06-27 | 6.84 |
| 2007-06-26 | 8.01 |
| 2007-06-25 | 10.83 |
| 2007-06-22 | 11.53 |
| 2007-06-21 | 9.42 |
| 2007-06-20 | 10.59 |
| 2007-06-18 | 8.72 |
| 2007-06-15 | 10.83 |
| 2007-06-14 | 12.00 |
| 2007-06-13 | 11.30 |
| 2007-06-12 | 13.18 |
| 2007-06-11 | 11.53 |
| 2007-06-08 | 10.83 |
| 2007-06-07 | 12.94 |
| 2007-06-06 | 14.12 |
| 2007-06-05 | 11.53 |
| 2007-06-04 | 12.24 |
| 2007-06-01 | 9.22 |
| 2007-05-31 | 5.50 |
| 2007-05-30 | 1.32 |
| 2007-05-29 | 4.80 |
| 2007-05-28 | 6.20 |
| 2007-05-25 | 5.03 |
| 2007-05-23 | 4.34 |
| 2007-05-22 | 2.71 |
| 2007-05-21 | 2.01 |
| 2007-05-18 | 1.32 |
| 2007-05-17 | 2.48 |
| 2007-05-16 | 5.73 |
| 2007-05-15 | 5.50 |
| 2007-05-14 | 3.41 |
| 2007-05-11 | -1.01 |
| 2007-05-10 | 0.85 |
| 2007-05-09 | 1.08 |
| 2007-05-08 | -0.08 |
| 2007-05-07 | 2.01 |
| 2007-05-04 | 0.15 |
| 2007-05-03 | -2.40 |
| 2007-05-02 | -3.56 |
| 2007-04-30 | -1.47 |
| 2007-04-27 | -0.31 |
| 2007-04-26 | -0.54 |
| 2007-04-25 | 0.39 |
| 2007-04-24 | 1.32 |
| 2007-04-23 | 4.11 |
| 2007-04-20 | 0.85 |
| 2007-04-19 | -2.87 |
| 2007-04-18 | -1.47 |
| 2007-04-17 | -1.01 |
| 2007-04-16 | 1.08 |
| 2007-04-13 | 2.94 |
| 2007-04-12 | 4.34 |
| 2007-04-11 | 3.41 |
| 2007-04-10 | -0.77 |
| 2007-04-04 | -0.77 |
| 2007-04-03 | -2.87 |
| 2007-04-02 | -2.63 |
| 2007-03-30 | -3.10 |
| 2007-03-29 | -3.10 |
| 2007-03-28 | -3.10 |
| 2007-03-27 | -2.40 |
| 2007-03-26 | -1.94 |
| 2007-03-23 | -3.10 |
| 2007-03-22 | -4.49 |
| 2007-03-21 | -7.28 |
| 2007-03-20 | -7.98 |
| 2007-03-19 | -8.44 |
| 2007-03-16 | -8.44 |
| 2007-03-15 | -7.28 |
| 2007-03-14 | -7.98 |
| 2007-03-13 | -5.65 |
| 2007-03-12 | -3.56 |
| 2007-03-09 | -5.65 |
| 2007-03-08 | -7.51 |
| 2007-03-07 | -10.53 |
| 2007-03-06 | -9.84 |
| 2007-03-05 | -11.70 |
| 2007-03-02 | -7.05 |
| 2007-03-01 | -4.49 |
| 2007-02-28 | -4.73 |
| 2007-02-27 | -0.08 |
| 2007-02-26 | 2.94 |
| 2007-02-23 | 0.15 |
| 2007-02-22 | 0.39 |
| 2007-02-21 | 2.48 |
| 2007-02-16 | 2.94 |
| 2007-02-15 | 3.87 |
| 2007-02-14 | -3.10 |
| 2007-02-13 | -3.80 |
| 2007-02-12 | -3.56 |
| 2007-02-09 | -4.03 |
| 2007-02-08 | -5.65 |
| 2007-02-07 | -5.65 |
| 2007-02-06 | -4.49 |
| 2007-02-05 | -4.49 |
| 2007-02-02 | -6.82 |
| 2007-02-01 | -7.28 |
| 2007-01-31 | -7.51 |
| 2007-01-30 | -7.75 |
| 2007-01-29 | -8.21 |
| 2007-01-26 | -8.21 |
| 2007-01-25 | -5.42 |
| 2007-01-24 | -4.73 |
| 2007-01-23 | -9.37 |
| 2007-01-22 | -8.44 |
| 2007-01-19 | -8.68 |
| 2007-01-18 | -15.18 |
| 2007-01-17 | -15.18 |
| 2007-01-16 | -14.72 |
| 2007-01-15 | -14.02 |
| 2007-01-12 | -14.72 |
| 2007-01-11 | -16.34 |
| 2007-01-10 | -14.72 |
| 2007-01-09 | -14.25 |
| 2007-01-08 | -12.63 |
| 2007-01-05 | -11.46 |
| 2007-01-04 | -15.88 |
| 2007-01-03 | -16.81 |
| 2007-01-02 | -18.44 |
| 2006-12-29 | -18.44 |
| 2006-12-28 | -17.97 |
| 2006-12-27 | -19.36 |
| 2006-12-22 | -18.20 |
| 2006-12-21 | -17.97 |
| 2006-12-20 | -17.27 |
| 2006-12-19 | -18.44 |
| 2006-12-18 | -17.04 |
| 2006-12-15 | -16.34 |
| 2006-12-14 | -19.83 |
| 2006-12-13 | -20.06 |
| 2006-12-12 | -19.36 |
| 2006-12-11 | -19.60 |
| 2006-12-08 | -18.90 |
| 2006-12-07 | -18.67 |
| 2006-12-06 | -16.58 |
| 2006-12-05 | -17.74 |
| 2006-12-04 | -19.13 |
| 2006-12-01 | -20.99 |
| 2006-11-30 | -20.76 |
| 2006-11-29 | -19.83 |
| 2006-11-28 | -20.76 |
| 2006-11-27 | -17.97 |
| 2006-11-24 | -18.90 |
| 2006-11-23 | -18.90 |
| 2006-11-22 | -17.74 |
| 2006-11-21 | -19.13 |
| 2006-11-20 | -19.60 |
| 2006-11-17 | -16.81 |
| 2006-11-16 | -21.92 |
| 2006-11-15 | -23.32 |
| 2006-11-14 | -24.01 |
| 2006-11-13 | -21.22 |
| 2006-11-10 | -20.53 |
| 2006-11-09 | -20.99 |
| 2006-11-08 | -25.87 |
| 2006-11-07 | -24.71 |
| 2006-11-06 | -25.17 |
| 2006-11-03 | -24.94 |
| 2006-11-02 | -23.55 |
| 2006-11-01 | -24.48 |
| 2006-10-31 | -24.71 |
| 2006-10-27 | -24.71 |
| 2006-10-26 | -23.78 |
| 2006-10-25 | -24.01 |
| 2006-10-24 | -25.41 |
| 2006-10-23 | -24.01 |
| 2006-10-20 | -23.55 |
| 2006-10-19 | -23.08 |
| 2006-10-18 | -26.80 |
| 2006-10-17 | -28.89 |
| 2006-10-16 | -27.73 |
| 2006-10-13 | -27.96 |
| 2006-10-12 | -27.96 |
| 2006-10-11 | -27.96 |
| 2006-10-10 | -27.96 |
| 2006-10-09 | -27.96 |
| 2006-10-06 | -28.20 |
| 2006-10-05 | -27.96 |
| 2006-10-04 | -29.82 |
| 2006-10-03 | -28.89 |
| 2006-09-29 | -27.96 |
| 2006-09-28 | -27.51 |
| 2006-09-27 | -27.96 |
| 2006-09-26 | -29.11 |
| 2006-09-25 | -27.73 |
| 2006-09-22 | -27.28 |
| 2006-09-21 | -27.05 |
| 2006-09-20 | -27.51 |
| 2006-09-19 | -27.96 |
| 2006-09-18 | -27.73 |
| 2006-09-15 | -27.96 |
| 2006-09-14 | -27.96 |
| 2006-09-13 | -29.33 |
| 2006-09-12 | -30.25 |
| 2006-09-11 | -30.02 |
| 2006-09-08 | -30.25 |
| 2006-09-07 | -29.79 |
| 2006-09-06 | -29.11 |
| 2006-09-05 | -29.79 |
| 2006-09-04 | -29.33 |
| 2006-09-01 | -30.71 |
| 2006-08-31 | -30.94 |
| 2006-08-30 | -30.71 |
| 2006-08-29 | -31.62 |
| 2006-08-28 | -31.62 |
| 2006-08-25 | -31.85 |
| 2006-08-24 | -31.85 |
| 2006-08-23 | -32.31 |
| 2006-08-22 | -32.77 |
| 2006-08-21 | -32.08 |
| 2006-08-18 | -31.62 |
| 2006-08-17 | -32.54 |
| 2006-08-16 | -31.39 |
| 2006-08-15 | -32.54 |
| 2006-08-14 | -32.77 |
| 2006-08-11 | -32.54 |
| 2006-08-10 | -33.68 |
| 2006-08-09 | -33.22 |
| 2006-08-08 | -34.14 |
| 2006-08-07 | -33.68 |
| 2006-08-04 | -33.45 |
| 2006-08-03 | -31.16 |
| 2006-08-02 | -30.71 |
| 2006-08-01 | -30.48 |
| 2006-07-31 | -30.71 |
| 2006-07-28 | -30.94 |
| 2006-07-27 | -29.33 |
| 2006-07-26 | -32.31 |
| 2006-07-25 | -32.31 |
| 2006-07-24 | -31.85 |
| 2006-07-21 | -31.39 |
| 2006-07-20 | -30.25 |
| 2006-07-19 | -30.82 |
| 2006-07-18 | -31.39 |
| 2006-07-17 | -32.54 |
| 2006-07-14 | -32.54 |
| 2006-07-13 | -31.39 |
| 2006-07-12 | -29.11 |
| 2006-07-11 | -29.11 |
| 2006-07-10 | -29.11 |
| 2006-07-07 | -27.96 |
| 2006-07-06 | -27.39 |
| 2006-07-05 | -30.25 |
| 2006-07-04 | -29.11 |
| 2006-07-03 | -27.96 |
| 2006-06-30 | -31.96 |
| 2006-06-29 | -34.82 |
| 2006-06-28 | -34.82 |
| 2006-06-27 | -34.25 |
| 2006-06-26 | -34.82 |
| 2006-06-23 | -35.40 |
| 2006-06-22 | -35.97 |
| 2006-06-21 | -38.83 |
| 2006-06-20 | -37.68 |
| 2006-06-19 | -35.97 |
| 2006-06-16 | -34.82 |
| 2006-06-15 | -37.11 |
| 2006-06-14 | -37.68 |
| 2006-06-13 | -37.11 |
| 2006-06-12 | -35.40 |
| 2006-06-09 | -36.54 |
| 2006-06-08 | -38.25 |
| 2006-06-07 | -35.97 |
| 2006-06-06 | -33.68 |
| 2006-06-05 | -33.68 |
| 2006-06-02 | -34.82 |
| 2006-06-01 | -33.68 |
| 2006-05-30 | -35.97 |
| 2006-05-29 | -34.84 |
| 2006-05-26 | -34.84 |
| 2006-05-25 | -35.41 |
| 2006-05-24 | -32.60 |
| 2006-05-23 | -33.16 |
| 2006-05-22 | -34.84 |
| 2006-05-19 | -31.47 |
| 2006-05-18 | -30.35 |
| 2006-05-17 | -27.54 |
| 2006-05-16 | -27.54 |
| 2006-05-15 | -28.66 |
| 2006-05-12 | -26.42 |
| 2006-05-11 | -25.86 |
| 2006-05-10 | -24.17 |
| 2006-05-09 | -24.17 |
| 2006-05-08 | -22.49 |
| 2006-05-04 | -24.17 |
| 2006-05-03 | -24.17 |
| 2006-05-02 | -24.73 |
| 2006-04-28 | -26.98 |
| 2006-04-27 | -27.54 |
| 2006-04-26 | -28.10 |
| 2006-04-25 | -26.98 |
| 2006-04-24 | -23.61 |
| 2006-04-21 | -23.05 |
| 2006-04-20 | -21.36 |
| 2006-04-19 | -19.68 |
| 2006-04-18 | -23.05 |
| 2006-04-13 | -21.36 |
| 2006-04-12 | -19.68 |
| 2006-04-11 | -17.43 |
| 2006-04-10 | -16.87 |
| 2006-04-07 | -16.87 |
| 2006-04-06 | -19.12 |
| 2006-04-04 | -21.36 |
| 2006-04-03 | -20.80 |
| 2006-03-31 | -21.92 |
| 2006-03-30 | -24.17 |
| 2006-03-29 | -22.49 |
| 2006-03-28 | -21.92 |
| 2006-03-27 | -20.80 |
| 2006-03-24 | -20.80 |
| 2006-03-23 | -20.80 |
| 2006-03-22 | -20.80 |
| 2006-03-21 | -20.80 |
| 2006-03-20 | -21.92 |
| 2006-03-17 | -22.49 |
| 2006-03-16 | -21.92 |
| 2006-03-15 | -23.05 |
| 2006-03-14 | -24.17 |
| 2006-03-13 | -24.73 |
| 2006-03-10 | -26.42 |
| 2006-03-09 | -25.86 |
| 2006-03-08 | -24.73 |
| 2006-03-07 | -24.17 |
| 2006-03-06 | -21.92 |
| 2006-03-03 | -20.80 |
| 2006-03-02 | -21.36 |
| 2006-03-01 | -20.80 |
| 2006-02-28 | -20.24 |
| 2006-02-27 | -20.24 |
| 2006-02-24 | -23.61 |
| 2006-02-23 | -22.49 |
| 2006-02-22 | -22.49 |
| 2006-02-21 | -24.17 |
| 2006-02-20 | -24.17 |
| 2006-02-17 | -25.29 |
| 2006-02-16 | -23.05 |
| 2006-02-15 | -22.49 |
| 2006-02-14 | -22.49 |
| 2006-02-13 | -20.80 |
| 2006-02-10 | -21.36 |
| 2006-02-09 | -23.61 |
| 2006-02-08 | -23.05 |
| 2006-02-07 | -20.24 |
| 2006-02-06 | -21.36 |
| 2006-02-03 | -24.17 |
| 2006-02-02 | -20.24 |
| 2006-02-01 | -25.86 |
| 2006-01-27 | -28.66 |
| 2006-01-26 | -29.23 |
| 2006-01-25 | -27.54 |
| 2006-01-24 | -28.10 |
| 2006-01-23 | -29.79 |
| 2006-01-20 | -28.66 |
| 2006-01-19 | -29.79 |
| 2006-01-18 | -29.23 |
| 2006-01-17 | -33.16 |
| 2006-01-16 | -30.35 |
| 2006-01-13 | -30.35 |
| 2006-01-12 | -30.91 |
| 2006-01-11 | -30.91 |
| 2006-01-10 | -31.47 |
| 2006-01-09 | -31.47 |
| 2006-01-06 | -33.72 |
| 2006-01-05 | -33.16 |
| 2006-01-04 | -32.60 |
| 2006-01-03 | -33.16 |
| 2005-12-30 | -34.84 |
| 2005-12-29 | -35.41 |
| 2005-12-28 | -33.72 |
| 2005-12-23 | -34.84 |
| 2005-12-22 | -35.41 |
| 2005-12-21 | -33.16 |
| 2005-12-20 | -37.65 |
| 2005-12-19 | -37.09 |
| 2005-12-16 | -36.53 |
| 2005-12-15 | -38.78 |
| 2005-12-14 | -38.21 |
| 2005-12-13 | -38.21 |
| 2005-12-12 | -37.65 |
| 2005-12-09 | -37.09 |
| 2005-12-08 | -37.09 |
| 2005-12-07 | -35.97 |
| 2005-12-06 | -37.65 |
| 2005-12-05 | -36.53 |
| 2005-12-02 | -36.53 |
| 2005-12-01 | -37.09 |
| 2005-11-30 | -37.65 |
| 2005-11-29 | -37.09 |
| 2005-11-28 | -36.53 |
| 2005-11-25 | -39.34 |
| 2005-11-24 | -39.90 |
| 2005-11-23 | -39.34 |
| 2005-11-22 | -39.90 |
| 2005-11-21 | -38.78 |
| 2005-11-18 | -37.65 |
| 2005-11-17 | -38.78 |
| 2005-11-16 | -39.90 |
| 2005-11-15 | -38.21 |
| 2005-11-14 | -39.90 |
| 2005-11-11 | -39.34 |
| 2005-11-10 | -38.78 |
| 2005-11-09 | -42.71 |
| 2005-11-08 | -42.71 |
| 2005-11-07 | -42.71 |
| 2005-11-04 | -42.71 |
| 2005-11-03 | -42.15 |
| 2005-11-02 | -43.27 |
| 2005-11-01 | -43.27 |
| 2005-10-31 | -44.39 |
| 2005-10-28 | -44.95 |
| 2005-10-27 | -44.95 |
| 2005-10-26 | -44.39 |
| 2005-10-25 | -42.15 |
| 2005-10-24 | -41.58 |
| 2005-10-21 | -41.02 |
| 2005-10-20 | -42.15 |
| 2005-10-19 | -43.27 |
| 2005-10-18 | -39.90 |
| 2005-10-17 | -41.58 |
| 2005-10-14 | -42.15 |
| 2005-10-13 | -39.90 |
| 2005-10-12 | -39.34 |
| 2005-10-10 | -37.65 |
| 2005-10-07 | -38.78 |
| 2005-10-06 | -38.21 |
| 2005-10-05 | -36.53 |
| 2005-10-04 | -35.41 |
| 2005-10-03 | -38.78 |
| 2005-09-30 | -39.67 |
| 2005-09-29 | -41.33 |
| 2005-09-28 | -40.78 |
| 2005-09-27 | -41.89 |
| 2005-09-26 | -41.33 |
| 2005-09-23 | -39.67 |
| 2005-09-22 | -42.44 |
| 2005-09-21 | -41.33 |
| 2005-09-20 | -40.23 |
| 2005-09-16 | -40.78 |
| 2005-09-15 | -40.23 |
| 2005-09-14 | -40.23 |
| 2005-09-13 | -42.44 |
| 2005-09-12 | -41.89 |
| 2005-09-09 | -41.89 |
| 2005-09-08 | -41.33 |
| 2005-09-07 | -41.89 |
| 2005-09-06 | -41.33 |
| 2005-09-05 | -42.44 |
| 2005-09-02 | -44.10 |
| 2005-09-01 | -44.10 |
| 2005-08-31 | -46.32 |
| 2005-08-30 | -46.87 |
| 2005-08-29 | -46.87 |
| 2005-08-26 | -46.32 |
| 2005-08-25 | -46.87 |
| 2005-08-24 | -46.87 |
| 2005-08-23 | -46.87 |
| 2005-08-22 | -46.32 |
| 2005-08-19 | -46.32 |
| 2005-08-18 | -46.32 |
| 2005-08-17 | -44.66 |
| 2005-08-16 | -44.66 |
| 2005-08-15 | -44.10 |
| 2005-08-12 | -43.55 |
| 2005-08-11 | -42.99 |
| 2005-08-10 | -42.99 |
| 2005-08-09 | -44.66 |
| 2005-08-08 | -43.55 |
| 2005-08-05 | -44.66 |
| 2005-08-04 | -44.10 |
| 2005-08-03 | -43.55 |
| 2005-08-02 | -44.66 |
| 2005-08-01 | -46.32 |
| 2005-07-29 | -45.76 |
| 2005-07-28 | -46.32 |
| 2005-07-27 | -46.32 |
| 2005-07-26 | -45.76 |
| 2005-07-25 | -47.98 |
| 2005-07-22 | -47.42 |
| 2005-07-21 | -47.98 |
| 2005-07-20 | -49.64 |
| 2005-07-19 | -49.64 |
| 2005-07-18 | -50.19 |
| 2005-07-15 | -50.19 |
| 2005-07-14 | -49.64 |
| 2005-07-13 | -48.53 |
| 2005-07-12 | -50.19 |
| 2005-07-11 | -50.74 |
| 2005-07-08 | -51.30 |
| 2005-07-07 | -51.85 |
| 2005-07-06 | -49.64 |
| 2005-07-05 | -50.19 |
| 2005-07-04 | -50.19 |
| 2005-06-30 | -49.64 |
| 2005-06-29 | -49.08 |
| 2005-06-28 | -48.53 |
| 2005-06-27 | -49.08 |
| 2005-06-24 | -49.08 |
| 2005-06-23 | -49.08 |
| 2005-06-22 | -49.08 |
| 2005-06-21 | -51.30 |
| 2005-06-20 | -51.85 |
| 2005-06-17 | -51.30 |
| 2005-06-16 | -50.74 |
| 2005-06-15 | -51.30 |
| 2005-06-14 | -52.40 |
| 2005-06-13 | -51.30 |
| 2005-06-10 | -50.74 |
| 2005-06-09 | -49.64 |
| 2005-06-08 | -49.08 |
| 2005-06-07 | -51.30 |
| 2005-06-06 | -50.19 |
| 2005-06-03 | -50.96 |
| 2005-06-02 | -51.51 |
| 2005-06-01 | -50.96 |
| 2005-05-31 | -50.96 |
| 2005-05-30 | -52.60 |
| 2005-05-27 | -53.69 |
| 2005-05-26 | -54.23 |
| 2005-05-25 | -54.78 |
| 2005-05-24 | -53.69 |
| 2005-05-23 | -54.78 |
| 2005-05-20 | -54.23 |
| 2005-05-19 | -54.23 |
| 2005-05-18 | -54.23 |
| 2005-05-17 | -53.69 |
| 2005-05-13 | -52.60 |
| 2005-05-12 | -52.60 |
| 2005-05-11 | -53.14 |
| 2005-05-10 | -52.60 |
| 2005-05-09 | -51.51 |
| 2005-05-06 | -52.60 |
| 2005-05-05 | -52.05 |
| 2005-05-04 | -53.69 |
| 2005-05-03 | -53.69 |
| 2005-04-29 | -54.78 |
| 2005-04-28 | -52.60 |
| 2005-04-27 | -52.05 |
| 2005-04-26 | -50.96 |
| 2005-04-25 | -54.23 |
| 2005-04-22 | -53.14 |
| 2005-04-21 | -52.60 |
| 2005-04-20 | -52.05 |
| 2005-04-19 | -52.05 |
| 2005-04-18 | -54.23 |
| 2005-04-15 | -50.96 |
| 2005-04-14 | -49.33 |
| 2005-04-13 | -47.70 |
| 2005-04-12 | -48.24 |
| 2005-04-11 | -47.15 |
| 2005-04-08 | -47.70 |
| 2005-04-07 | -47.70 |
| 2005-04-06 | -47.15 |
| 2005-04-04 | -48.24 |
| 2005-04-01 | -47.70 |
| 2005-03-31 | -49.33 |
| 2005-03-30 | -49.87 |
| 2005-03-29 | -50.42 |
| 2005-03-24 | -49.33 |
| 2005-03-23 | -48.79 |
| 2005-03-22 | -47.15 |
| 2005-03-21 | -46.61 |
| 2005-03-18 | -46.61 |
| 2005-03-17 | -47.15 |
| 2005-03-16 | -46.06 |
| 2005-03-15 | -46.61 |
| 2005-03-14 | -44.97 |
| 2005-03-11 | -43.88 |
| 2005-03-10 | -43.34 |
| 2005-03-09 | -42.25 |
| 2005-03-08 | -41.16 |
| 2005-03-07 | -43.34 |
| 2005-03-04 | -42.79 |
| 2005-03-03 | -41.70 |
| 2005-03-02 | -43.34 |
| 2005-03-01 | -45.52 |
| 2005-02-28 | -46.61 |
| 2005-02-25 | -44.97 |
| 2005-02-24 | -46.06 |
| 2005-02-23 | -46.61 |
| 2005-02-22 | -46.06 |
| 2005-02-21 | -44.43 |
| 2005-02-18 | -46.61 |
| 2005-02-17 | -47.70 |
| 2005-02-16 | -47.15 |
| 2005-02-15 | -48.79 |
| 2005-02-14 | -47.15 |
| 2005-02-08 | -46.61 |
| 2005-02-07 | -46.61 |
| 2005-02-04 | -48.24 |
| 2005-02-03 | -48.79 |
| 2005-02-02 | -48.79 |
| 2005-02-01 | -48.79 |
| 2005-01-31 | -46.61 |
| 2005-01-28 | -46.06 |
| 2005-01-27 | -45.52 |
| 2005-01-26 | -44.43 |
| 2005-01-25 | -44.43 |
| 2005-01-24 | -46.06 |
| 2005-01-21 | -46.61 |
| 2005-01-20 | -44.43 |
| 2005-01-19 | -43.88 |
| 2005-01-18 | -43.34 |
| 2005-01-17 | -47.15 |
| 2005-01-14 | -46.61 |
| 2005-01-13 | -48.79 |
| 2005-01-12 | -47.70 |
| 2005-01-11 | -49.87 |
| 2005-01-10 | -46.61 |
| 2005-01-07 | -46.61 |
| 2005-01-06 | -44.43 |
| 2005-01-05 | -45.52 |
| 2005-01-04 | -41.16 |
| 2005-01-03 | -40.07 |
| 2004-12-31 | -43.34 |
| 2004-12-30 | -42.25 |
| 2004-12-29 | -47.70 |
| 2004-12-28 | -46.06 |
| 2004-12-24 | -51.51 |
| 2004-12-23 | -58.59 |
| 2004-12-22 | -58.59 |
| 2004-12-21 | -58.59 |
| 2004-12-20 | -60.34 |
| 2004-12-17 | -61.86 |
| 2004-12-16 | -61.86 |
| 2004-12-15 | -61.21 |
| 2004-12-14 | -61.43 |
| 2004-12-13 | -60.99 |
| 2004-12-10 | -59.90 |
| 2004-12-09 | -59.68 |
| 2004-12-08 | -61.21 |
| 2004-12-07 | -59.90 |
| 2004-12-06 | -59.90 |
| 2004-12-03 | -59.68 |
| 2004-12-02 | -57.50 |
| 2004-12-01 | -57.28 |
| 2004-11-30 | -57.50 |
| 2004-11-29 | -56.41 |
| 2004-11-26 | -57.94 |
| 2004-11-25 | -57.50 |
| 2004-11-24 | -58.81 |
| 2004-11-23 | -58.16 |
| 2004-11-22 | -61.43 |
| 2004-11-19 | -62.30 |
| 2004-11-18 | -61.43 |
| 2004-11-17 | -62.52 |
| 2004-11-16 | -61.64 |
| 2004-11-15 | -64.91 |
| 2004-11-12 | -66.44 |
| 2004-11-11 | -67.31 |
| 2004-11-10 | -67.31 |
| 2004-11-09 | -66.66 |
| 2004-11-08 | -68.40 |
| 2004-11-05 | -69.05 |
| 2004-11-04 | -69.49 |
| 2004-11-03 | -69.27 |
| 2004-11-02 | -70.58 |
| 2004-11-01 | -70.58 |
| 2004-10-29 | -70.58 |
| 2004-10-28 | -70.36 |
| 2004-10-27 | -70.36 |
| 2004-10-26 | -69.92 |
| 2004-10-25 | -71.01 |
| 2004-10-21 | -71.23 |
| 2004-10-20 | -71.45 |
| 2004-10-19 | -70.58 |
| 2004-10-18 | -70.58 |
| 2004-10-15 | -70.14 |
| 2004-10-14 | -70.36 |
| 2004-10-13 | -70.36 |
| 2004-10-12 | -69.92 |
| 2004-10-11 | -69.49 |
| 2004-10-08 | -69.71 |
| 2004-10-07 | -69.49 |
| 2004-10-06 | -70.14 |
| 2004-10-05 | -69.71 |
| 2004-10-04 | -69.49 |
| 2004-09-30 | -69.92 |
| 2004-09-28 | -70.03 |
| 2004-09-27 | -70.03 |
| 2004-09-24 | -70.25 |
| 2004-09-23 | -70.25 |
| 2004-09-22 | -70.25 |
| 2004-09-21 | -69.61 |
| 2004-09-20 | -69.39 |
| 2004-09-17 | -69.39 |
| 2004-09-16 | -68.75 |
| 2004-09-15 | -69.61 |
| 2004-09-14 | -69.39 |
| 2004-09-13 | -69.18 |
| 2004-09-10 | -69.82 |
| 2004-09-09 | -70.46 |
| 2004-09-08 | -70.03 |
| 2004-09-07 | -69.82 |
| 2004-09-06 | -71.10 |
| 2004-09-03 | -71.53 |
| 2004-09-02 | -71.32 |
| 2004-09-01 | -71.53 |
| 2004-08-31 | -73.03 |
| 2004-08-30 | -72.82 |
| 2004-08-27 | -72.60 |
| 2004-08-26 | -71.96 |
| 2004-08-25 | -72.60 |
| 2004-08-24 | -73.03 |
| 2004-08-23 | -73.03 |
| 2004-08-20 | -73.46 |
| 2004-08-19 | -72.82 |
| 2004-08-18 | -73.46 |
| 2004-08-17 | -73.46 |
| 2004-08-16 | -73.24 |
| 2004-08-13 | -73.24 |
| 2004-08-12 | -73.03 |
| 2004-08-11 | -73.03 |
| 2004-08-10 | -72.39 |
| 2004-08-09 | -71.32 |
| 2004-08-06 | -71.75 |
| 2004-08-05 | -71.32 |
| 2004-08-04 | -71.10 |
| 2004-08-03 | -71.32 |
| 2004-08-02 | -71.32 |
| 2004-07-30 | -71.10 |
| 2004-07-29 | -71.10 |
| 2004-07-28 | -70.89 |
| 2004-07-27 | -71.10 |
| 2004-07-26 | -71.10 |
| 2004-07-23 | -71.32 |
| 2004-07-22 | -71.10 |
| 2004-07-21 | -70.46 |
| 2004-07-20 | -70.68 |
| 2004-07-19 | -71.10 |
| 2004-07-16 | -71.10 |
| 2004-07-15 | -71.32 |
| 2004-07-14 | -71.75 |
| 2004-07-13 | -70.89 |
| 2004-07-12 | -70.25 |
| 2004-07-09 | -70.03 |
| 2004-07-08 | -70.03 |
| 2004-07-07 | -69.39 |
| 2004-07-06 | -68.75 |
| 2004-07-05 | -70.03 |
| 2004-07-02 | -70.03 |
| 2004-06-30 | -70.03 |
| 2004-06-29 | -70.25 |
| 2004-06-28 | -70.25 |
| 2004-06-25 | -70.03 |
| 2004-06-24 | -70.03 |
| 2004-06-23 | -70.68 |
| 2004-06-21 | -70.68 |
| 2004-06-18 | -70.46 |
| 2004-06-17 | -70.25 |
| 2004-06-16 | -70.03 |
| 2004-06-15 | -70.03 |
| 2004-06-14 | -70.25 |
| 2004-06-11 | -69.39 |
| 2004-06-10 | -69.82 |
| 2004-06-09 | -69.82 |
| 2004-06-08 | -69.82 |
| 2004-06-07 | -70.03 |
| 2004-06-04 | -70.25 |
| 2004-06-03 | -70.25 |
| 2004-06-02 | -69.82 |
| 2004-06-01 | -70.46 |
| 2004-05-31 | -70.68 |
| 2004-05-28 | -71.53 |
| 2004-05-27 | -71.96 |
| 2004-05-25 | -72.60 |
| 2004-05-24 | -73.24 |
| 2004-05-21 | -73.24 |
| 2004-05-20 | -73.67 |
| 2004-05-19 | -74.10 |
| 2004-05-18 | -74.96 |
| 2004-05-17 | -75.17 |
| 2004-05-14 | -74.31 |
| 2004-05-13 | -74.31 |
| 2004-05-12 | -74.10 |
| 2004-05-11 | -73.89 |
| 2004-05-10 | -74.53 |
| 2004-05-07 | -72.82 |
| 2004-05-06 | -71.75 |
| 2004-05-05 | -71.96 |
| 2004-05-04 | -71.32 |
| 2004-05-03 | -72.17 |
| 2004-04-30 | -71.96 |
| 2004-04-29 | -71.32 |
| 2004-04-28 | -70.89 |
| 2004-04-27 | -71.10 |
| 2004-04-26 | -71.75 |
| 2004-04-23 | -70.68 |
| 2004-04-22 | -70.89 |
| 2004-04-21 | -70.89 |
| 2004-04-20 | -70.68 |
| 2004-04-19 | -69.82 |
| 2004-04-16 | -70.46 |
| 2004-04-15 | -70.68 |
| 2004-04-14 | -71.10 |
| 2004-04-13 | -70.68 |
| 2004-04-08 | -70.68 |
| 2004-04-07 | -70.89 |
| 2004-04-06 | -70.68 |
| 2004-04-02 | -71.75 |
| 2004-04-01 | -71.96 |
| 2004-03-31 | -71.32 |
| 2004-03-30 | -71.75 |
| 2004-03-29 | -71.75 |
| 2004-03-26 | -71.53 |
| 2004-03-25 | -71.53 |
| 2004-03-24 | -70.46 |
| 2004-03-23 | -71.53 |
| 2004-03-22 | -71.10 |
| 2004-03-19 | -71.32 |
| 2004-03-18 | -70.89 |
| 2004-03-17 | -70.25 |
| 2004-03-16 | -70.25 |
| 2004-03-15 | -69.82 |
| 2004-03-12 | -70.68 |
| 2004-03-11 | -71.10 |
| 2004-03-10 | -69.61 |
| 2004-03-09 | -69.18 |
| 2004-03-08 | -69.18 |
| 2004-03-05 | -69.18 |
| 2004-03-04 | -69.39 |
| 2004-03-03 | -69.18 |
| 2004-03-02 | -68.96 |
| 2004-03-01 | -68.96 |
| 2004-02-27 | -67.89 |
| 2004-02-26 | -67.68 |
| 2004-02-25 | -67.89 |
| 2004-02-24 | -67.47 |
| 2004-02-23 | -67.89 |
| 2004-02-20 | -66.82 |
| 2004-02-19 | -66.40 |
| 2004-02-18 | -66.40 |
| 2004-02-17 | -66.18 |
| 2004-02-16 | -66.40 |
| 2004-02-13 | -66.18 |
| 2004-02-12 | -66.40 |
| 2004-02-11 | -66.40 |
| 2004-02-10 | -66.18 |
| 2004-02-09 | -65.75 |
| 2004-02-06 | -66.18 |
| 2004-02-05 | -66.40 |
| 2004-02-04 | -66.18 |
| 2004-02-03 | -66.18 |
| 2004-02-02 | -66.40 |
| 2004-01-30 | -64.68 |
| 2004-01-29 | -65.54 |
| 2004-01-28 | -65.32 |
| 2004-01-27 | -64.90 |
| 2004-01-26 | -65.11 |
| 2004-01-21 | -65.75 |
| 2004-01-20 | -65.75 |
| 2004-01-19 | -66.40 |
| 2004-01-16 | -66.61 |
| 2004-01-15 | -65.97 |
| 2004-01-14 | -65.97 |
| 2004-01-13 | -65.97 |
| 2004-01-12 | -65.97 |
| 2004-01-09 | -64.68 |
| 2004-01-08 | -64.90 |
| 2004-01-07 | -64.68 |
| 2004-01-06 | -64.68 |
| 2004-01-05 | -64.04 |
| 2004-01-02 | -65.75 |
| 2003-12-31 | -66.61 |
| 2003-12-30 | -67.04 |
| 2003-12-29 | -66.82 |
| 2003-12-24 | -66.40 |
| 2003-12-23 | -66.61 |
| 2003-12-22 | -65.75 |
| 2003-12-19 | -65.54 |
| 2003-12-18 | -66.82 |
| 2003-12-17 | -67.04 |
| 2003-12-16 | -66.18 |
| 2003-12-15 | -65.97 |
| 2003-12-12 | -64.68 |
| 2003-12-11 | -65.97 |
| 2003-12-10 | -65.97 |
| 2003-12-09 | -66.61 |
| 2003-12-08 | -66.40 |
| 2003-12-05 | -66.18 |
| 2003-12-04 | -66.40 |
| 2003-12-03 | -65.75 |
| 2003-12-02 | -66.18 |
| 2003-12-01 | -65.75 |
| 2003-11-28 | -66.61 |
| 2003-11-27 | -67.04 |
| 2003-11-26 | -66.61 |
| 2003-11-25 | -66.40 |
| 2003-11-24 | -66.82 |
| 2003-11-21 | -66.40 |
| 2003-11-20 | -66.82 |
| 2003-11-19 | -66.40 |
| 2003-11-18 | -65.75 |
| 2003-11-17 | -66.40 |
| 2003-11-14 | -65.75 |
| 2003-11-13 | -65.54 |
| 2003-11-12 | -65.54 |
| 2003-11-11 | -65.32 |
| 2003-11-10 | -66.82 |
| 2003-11-07 | -65.75 |
| 2003-11-06 | -65.97 |
| 2003-11-05 | -65.75 |
| 2003-11-04 | -64.90 |
| 2003-11-03 | -63.83 |
| 2003-10-31 | -65.75 |
| 2003-10-30 | -65.54 |
| 2003-10-29 | -65.11 |
| 2003-10-28 | -65.11 |
| 2003-10-27 | -64.90 |
| 2003-10-24 | -65.75 |
| 2003-10-23 | -65.97 |
| 2003-10-22 | -64.90 |
| 2003-10-21 | -63.83 |
| 2003-10-20 | -62.76 |
| 2003-10-17 | -63.18 |
| 2003-10-16 | -67.25 |
| 2003-10-15 | -68.32 |
| 2003-10-14 | -68.54 |
| 2003-10-13 | -68.96 |
| 2003-10-10 | -68.54 |
| 2003-10-09 | -68.54 |
| 2003-10-08 | -69.18 |
| 2003-10-07 | -69.18 |
| 2003-10-06 | -68.75 |
| 2003-10-03 | -68.54 |
| 2003-10-02 | -68.96 |
| 2003-09-30 | -68.75 |
| 2003-09-29 | -68.75 |
| 2003-09-26 | -68.32 |
| 2003-09-25 | -68.54 |
| 2003-09-24 | -67.89 |
| 2003-09-23 | -68.11 |
| 2003-09-22 | -68.11 |
| 2003-09-19 | -66.61 |
| 2003-09-18 | -68.32 |
| 2003-09-17 | -67.89 |
| 2003-09-16 | -67.89 |
| 2003-09-15 | -67.04 |
| 2003-09-11 | -67.47 |
| 2003-09-10 | -68.32 |
| 2003-09-09 | -68.11 |
| 2003-09-08 | -67.68 |
| 2003-09-05 | -68.11 |
| 2003-09-04 | -68.32 |
| 2003-09-03 | -67.47 |
| 2003-09-02 | -68.96 |
| 2003-09-01 | -69.39 |
| 2003-08-29 | -69.39 |
| 2003-08-28 | -69.82 |
| 2003-08-27 | -70.03 |
| 2003-08-26 | -69.39 |
| 2003-08-25 | -68.96 |
| 2003-08-22 | -68.75 |
| 2003-08-21 | -70.68 |
| 2003-08-20 | -70.46 |
| 2003-08-19 | -70.46 |
| 2003-08-18 | -70.68 |
| 2003-08-15 | -71.10 |
| 2003-08-14 | -70.25 |
| 2003-08-13 | -70.46 |
| 2003-08-12 | -71.53 |
| 2003-08-11 | -72.17 |
| 2003-08-08 | -68.32 |
| 2003-08-07 | -68.32 |
| 2003-08-06 | -68.54 |
| 2003-08-05 | -67.89 |
| 2003-08-04 | -67.89 |
| 2003-08-01 | -68.54 |
| 2003-07-31 | -68.32 |
| 2003-07-30 | -68.32 |
| 2003-07-29 | -68.11 |
| 2003-07-28 | -67.47 |
| 2003-07-25 | -68.11 |
| 2003-07-24 | -67.89 |
| 2003-07-23 | -68.54 |
| 2003-07-22 | -67.25 |
| 2003-07-21 | -66.82 |
| 2003-07-18 | -67.47 |
| 2003-07-17 | -69.18 |
| 2003-07-16 | -68.11 |
| 2003-07-15 | -67.25 |
| 2003-07-14 | -66.82 |
| 2003-07-11 | -67.04 |
| 2003-07-10 | -66.82 |
| 2003-07-09 | -66.61 |
| 2003-07-08 | -67.68 |
| 2003-07-07 | -68.54 |
| 2003-07-04 | -69.18 |
| 2003-07-03 | -69.39 |
| 2003-07-02 | -70.03 |
| 2003-06-30 | -70.46 |
| 2003-06-27 | -69.82 |
| 2003-06-26 | -70.68 |
| 2003-06-25 | -70.46 |
| 2003-06-24 | -71.75 |
| 2003-06-23 | -71.10 |
| 2003-06-20 | -69.61 |
| 2003-06-19 | -67.89 |
| 2003-06-18 | -68.75 |
| 2003-06-17 | -67.68 |
| 2003-06-16 | -67.47 |
| 2003-06-13 | -67.89 |
| 2003-06-12 | -68.96 |
| 2003-06-11 | -68.54 |
| 2003-06-10 | -68.54 |
| 2003-06-09 | -68.75 |
| 2003-06-06 | -69.61 |
| 2003-06-05 | -69.39 |
| 2003-06-03 | -70.68 |
| 2003-06-02 | -70.89 |
| 2003-05-30 | -70.46 |
| 2003-05-29 | -70.89 |
| 2003-05-28 | -71.10 |
| 2003-05-27 | -71.53 |
| 2003-05-26 | -70.46 |
| 2003-05-23 | -71.10 |
| 2003-05-22 | -70.46 |
| 2003-05-21 | -71.75 |
| 2003-05-20 | -72.17 |
| 2003-05-19 | -72.82 |
| 2003-05-16 | -73.03 |
| 2003-05-15 | -73.03 |
| 2003-05-14 | -73.24 |
| 2003-05-13 | -73.46 |
| 2003-05-12 | -73.89 |
| 2003-05-09 | -73.89 |
| 2003-05-07 | -73.89 |
| 2003-05-06 | -73.89 |
| 2003-05-05 | -74.10 |
| 2003-05-02 | -75.60 |
| 2003-04-30 | -76.03 |
| 2003-04-29 | -75.60 |
| 2003-04-28 | -76.46 |
| 2003-04-25 | -77.10 |
| 2003-04-24 | -76.03 |
| 2003-04-23 | -74.53 |
| 2003-04-22 | -73.46 |
| 2003-04-17 | -73.03 |
| 2003-04-16 | -73.03 |
| 2003-04-15 | -73.67 |
| 2003-04-14 | -73.89 |
| 2003-04-11 | -73.24 |
| 2003-04-10 | -73.03 |
| 2003-04-09 | -72.60 |
| 2003-04-08 | -73.89 |
| 2003-04-07 | -73.67 |
| 2003-04-04 | -73.89 |
| 2003-04-03 | -74.74 |
| 2003-04-02 | -74.74 |
| 2003-04-01 | -74.31 |
| 2003-03-31 | -74.10 |
| 2003-03-28 | -73.67 |
| 2003-03-27 | -73.89 |
| 2003-03-26 | -73.89 |
| 2003-03-25 | -73.67 |
| 2003-03-24 | -73.46 |
| 2003-03-21 | -73.24 |
| 2003-03-20 | -73.89 |
| 2003-03-19 | -73.67 |
| 2003-03-18 | -73.89 |
| 2003-03-17 | -74.31 |
| 2003-03-14 | -74.31 |
| 2003-03-13 | -73.89 |
| 2003-03-12 | -74.31 |
| 2003-03-11 | -74.10 |
| 2003-03-10 | -74.74 |
| 2003-03-07 | -74.74 |
| 2003-03-06 | -74.53 |
| 2003-03-05 | -73.89 |
| 2003-03-04 | -73.89 |
| 2003-03-03 | -73.24 |
| 2003-02-28 | -74.74 |
| 2003-02-27 | -74.74 |
| 2003-02-26 | -74.53 |
| 2003-02-25 | -74.53 |
| 2003-02-24 | -74.53 |
| 2003-02-21 | -74.31 |
| 2003-02-20 | -73.89 |
| 2003-02-19 | -74.53 |
| 2003-02-18 | -74.53 |
| 2003-02-17 | -74.31 |
| 2003-02-14 | -74.96 |
| 2003-02-13 | -74.74 |
| 2003-02-12 | -73.89 |
| 2003-02-11 | -74.10 |
| 2003-02-10 | -76.24 |
| 2003-02-07 | -76.24 |
| 2003-02-06 | -76.03 |
| 2003-02-05 | -75.81 |
| 2003-02-04 | -76.88 |
| 2003-01-30 | -76.88 |
| 2003-01-29 | -77.10 |
| 2003-01-28 | -76.88 |
| 2003-01-27 | -77.31 |
| 2003-01-24 | -77.53 |
| 2003-01-23 | -76.67 |
| 2003-01-22 | -76.03 |
| 2003-01-21 | -76.24 |
| 2003-01-20 | -77.31 |
| 2003-01-17 | -77.74 |
| 2003-01-16 | -77.74 |
| 2003-01-15 | -77.10 |
| 2003-01-14 | -77.53 |
| 2003-01-13 | -76.88 |
| 2003-01-10 | -77.95 |
| 2003-01-09 | -77.74 |
| 2003-01-08 | -78.60 |
| 2003-01-07 | -78.60 |
| 2003-01-06 | -78.38 |
| 2003-01-03 | -78.17 |
| 2003-01-02 | -78.38 |
| 2002-12-31 | -79.24 |
| 2002-12-30 | -79.67 |
| 2002-12-27 | -79.45 |
| 2002-12-24 | -78.81 |
| 2002-12-23 | -79.02 |
| 2002-12-20 | -79.24 |
| 2002-12-19 | -78.38 |
| 2002-12-18 | -78.60 |
| 2002-12-17 | -78.17 |
| 2002-12-16 | -78.38 |
| 2002-12-13 | -78.38 |
| 2002-12-12 | -77.53 |
| 2002-12-11 | -78.60 |
| 2002-12-10 | -79.67 |
| 2002-12-09 | -79.24 |
| 2002-12-06 | -78.38 |
| 2002-12-05 | -79.24 |
| 2002-12-04 | -79.45 |
| 2002-12-03 | -80.95 |
| 2002-12-02 | -80.09 |
| 2002-11-29 | -83.52 |
| 2002-11-28 | -84.16 |
| 2002-11-27 | -84.59 |
| 2002-11-26 | -84.80 |
| 2002-11-25 | -84.80 |
| 2002-11-22 | -85.02 |
| 2002-11-21 | -85.02 |
| 2002-11-20 | -85.02 |
| 2002-11-19 | -84.59 |
| 2002-11-18 | -84.80 |
| 2002-11-15 | -84.59 |
| 2002-11-14 | -84.59 |
| 2002-11-13 | -85.02 |
| 2002-11-12 | -85.02 |
| 2002-11-11 | -85.02 |
| 2002-11-08 | -84.80 |
| 2002-11-07 | -85.02 |
| 2002-11-06 | -85.02 |
| 2002-11-05 | -85.02 |
| 2002-11-04 | -85.02 |
| 2002-11-01 | -85.02 |
| 2002-10-31 | -85.02 |
| 2002-10-30 | -85.02 |
| 2002-10-29 | -84.80 |
| 2002-10-28 | -84.59 |
| 2002-10-25 | -84.80 |
| 2002-10-24 | -84.80 |
| 2002-10-23 | -84.80 |
| 2002-10-22 | -85.02 |
| 2002-10-21 | -85.02 |
| 2002-10-18 | -84.80 |
| 2002-10-17 | -84.80 |
| 2002-10-16 | -85.45 |
| 2002-10-15 | -85.02 |
| 2002-10-11 | -85.23 |
| 2002-10-10 | -85.02 |
| 2002-10-09 | -85.02 |
| 2002-10-08 | -85.23 |
| 2002-10-07 | -85.23 |
| 2002-10-04 | -85.23 |
| 2002-10-03 | -84.80 |
| 2002-10-02 | -84.59 |
| 2002-09-30 | -84.59 |
| 2002-09-27 | -84.59 |
| 2002-09-26 | -84.37 |
| 2002-09-25 | -84.16 |
| 2002-09-24 | -84.37 |
| 2002-09-23 | -84.16 |
| 2002-09-20 | -84.37 |
| 2002-09-19 | -84.37 |
| 2002-09-18 | -85.02 |
| 2002-09-17 | -84.59 |
| 2002-09-16 | -84.80 |
| 2002-09-13 | -85.02 |
| 2002-09-12 | -85.02 |
| 2002-09-11 | -85.23 |
| 2002-09-10 | -85.23 |
| 2002-09-09 | -85.23 |
| 2002-09-06 | -85.02 |
| 2002-09-05 | -84.80 |
| 2002-09-04 | -84.80 |
| 2002-09-03 | -84.80 |
| 2002-09-02 | -84.80 |
| 2002-08-30 | -84.59 |
| 2002-08-29 | -84.80 |
| 2002-08-28 | -84.80 |
| 2002-08-27 | -84.37 |
| 2002-08-26 | -84.16 |
| 2002-08-23 | -85.02 |
| 2002-08-22 | -84.80 |
| 2002-08-21 | -85.02 |
| 2002-08-20 | -85.02 |
| 2002-08-19 | -85.02 |
| 2002-08-16 | -85.02 |
| 2002-08-15 | -85.02 |
| 2002-08-14 | -85.02 |
| 2002-08-13 | -85.02 |
| 2002-08-12 | -84.80 |
| 2002-08-09 | -84.80 |
| 2002-08-08 | -84.80 |
| 2002-08-07 | -84.59 |
| 2002-08-06 | -85.02 |
| 2002-08-05 | -85.02 |
| 2002-08-02 | -85.23 |
| 2002-08-01 | -84.80 |
| 2002-07-31 | -85.02 |
| 2002-07-30 | -84.80 |
| 2002-07-29 | -84.80 |
| 2002-07-26 | -84.80 |
| 2002-07-25 | -84.59 |
| 2002-07-24 | -84.16 |
| 2002-07-23 | -83.95 |
| 2002-07-22 | -84.37 |
| 2002-07-19 | -83.95 |
| 2002-07-18 | -83.73 |
| 2002-07-17 | -83.73 |
| 2002-07-16 | -83.73 |
| 2002-07-15 | -83.52 |
| 2002-07-12 | -83.30 |
| 2002-07-11 | -83.52 |
| 2002-07-10 | -83.30 |
| 2002-07-09 | -83.09 |
| 2002-07-08 | -82.88 |
| 2002-07-05 | -82.88 |
| 2002-07-04 | -82.88 |
| 2002-07-03 | -82.88 |
| 2002-07-02 | -83.52 |
| 2002-06-28 | -83.52 |
| 2002-06-27 | -83.52 |
| 2002-06-26 | -83.73 |
| 2002-06-25 | -83.09 |
| 2002-06-24 | -83.30 |
| 2002-06-21 | -83.52 |
| 2002-06-20 | -83.09 |
| 2002-06-19 | -83.30 |
| 2002-06-18 | -83.09 |
| 2002-06-17 | -83.30 |
| 2002-06-14 | -82.88 |
| 2002-06-13 | -82.88 |
| 2002-06-12 | -82.88 |
| 2002-06-11 | -82.88 |
| 2002-06-10 | -83.09 |
| 2002-06-07 | -82.66 |
| 2002-06-06 | -82.66 |
| 2002-06-05 | -82.66 |
| 2002-06-04 | -82.88 |
| 2002-06-03 | -82.66 |
| 2002-05-31 | -82.66 |
| 2002-05-30 | -82.66 |
| 2002-05-29 | -82.45 |
| 2002-05-28 | -82.45 |
| 2002-05-27 | -82.45 |
| 2002-05-24 | -82.45 |
| 2002-05-23 | -82.66 |
| 2002-05-22 | -82.45 |
| 2002-05-21 | -82.66 |
| 2002-05-17 | -82.66 |
| 2002-05-16 | -82.45 |
| 2002-05-15 | -82.23 |
| 2002-05-14 | -82.45 |
| 2002-05-13 | -82.23 |
| 2002-05-10 | -82.66 |
| 2002-05-09 | -82.23 |
| 2002-05-08 | -82.45 |
| 2002-05-07 | -82.66 |
| 2002-05-06 | -82.66 |
| 2002-05-03 | -82.45 |
| 2002-05-02 | -82.45 |
| 2002-04-30 | -82.66 |
| 2002-04-29 | -82.66 |
| 2002-04-26 | -82.88 |
| 2002-04-25 | -83.52 |
| 2002-04-24 | -83.95 |
| 2002-04-23 | -84.37 |
| 2002-04-22 | -84.37 |
| 2002-04-19 | -84.16 |
| 2002-04-18 | -83.73 |
| 2002-04-17 | -83.73 |
| 2002-04-16 | -83.30 |
| 2002-04-15 | -83.30 |
| 2002-04-12 | -82.45 |
| 2002-04-11 | -82.45 |
| 2002-04-10 | -82.45 |
| 2002-04-09 | -82.66 |
| 2002-04-08 | -82.88 |
| 2002-04-04 | -82.45 |
| 2002-04-03 | -83.09 |
| 2002-04-02 | -83.30 |
| 2002-03-28 | -83.09 |
| 2002-03-27 | -83.73 |
| 2002-03-26 | -83.73 |
| 2002-03-25 | -82.88 |
| 2002-03-22 | -83.52 |
| 2002-03-21 | -83.73 |
| 2002-03-20 | -82.88 |
| 2002-03-19 | -82.88 |
| 2002-03-18 | -82.66 |
| 2002-03-15 | -82.88 |
| 2002-03-14 | -82.66 |
| 2002-03-13 | -82.23 |
| 2002-03-12 | -82.02 |
| 2002-03-11 | -82.45 |
| 2002-03-08 | -82.88 |
| 2002-03-07 | -82.66 |
| 2002-03-06 | -82.88 |
| 2002-03-05 | -82.45 |
| 2002-03-04 | -82.45 |
| 2002-03-01 | -83.09 |
| 2002-02-28 | -82.88 |
| 2002-02-27 | -82.66 |
| 2002-02-26 | -82.66 |
| 2002-02-25 | -82.66 |
| 2002-02-22 | -82.45 |
| 2002-02-21 | -82.45 |
| 2002-02-20 | -82.23 |
| 2002-02-19 | -82.23 |
| 2002-02-18 | -82.02 |
| 2002-02-15 | -82.23 |
| 2002-02-11 | -82.45 |
| 2002-02-08 | -82.45 |
| 2002-02-07 | -83.30 |
| 2002-02-06 | -83.09 |
| 2002-02-05 | -83.30 |
| 2002-02-04 | -83.52 |
| 2002-02-01 | -83.30 |
| 2002-01-31 | -83.30 |
| 2002-01-30 | -82.88 |
| 2002-01-29 | -82.02 |
| 2002-01-28 | -83.30 |
| 2002-01-25 | -83.95 |
| 2002-01-24 | -85.02 |
| 2002-01-23 | -84.80 |
| 2002-01-22 | -84.80 |
| 2002-01-21 | -84.37 |
| 2002-01-18 | -84.37 |
| 2002-01-17 | -84.59 |
| 2002-01-16 | -84.37 |
| 2002-01-15 | -84.37 |
| 2002-01-14 | -83.73 |
| 2002-01-11 | -83.52 |
| 2002-01-10 | -83.52 |
| 2002-01-09 | -83.73 |
| 2002-01-08 | -83.30 |
| 2002-01-07 | -83.09 |
| 2002-01-04 | -83.52 |
| 2002-01-03 | -83.52 |
| 2002-01-02 | -83.52 |
| 2001-12-31 | -83.52 |
| 2001-12-28 | -83.52 |
| 2001-12-27 | -83.73 |
| 2001-12-24 | -83.30 |
| 2001-12-21 | -83.09 |
| 2001-12-20 | -83.30 |
| 2001-12-19 | -83.09 |
| 2001-12-18 | -82.88 |
| 2001-12-17 | -82.88 |
| 2001-12-14 | -82.66 |
| 2001-12-13 | -83.09 |
| 2001-12-12 | -82.45 |
| 2001-12-11 | -82.02 |
| 2001-12-10 | -82.23 |
| 2001-12-07 | -82.23 |
| 2001-12-06 | -82.23 |
| 2001-12-05 | -81.81 |
| 2001-12-04 | -82.02 |
| 2001-12-03 | -81.81 |
| 2001-11-30 | -82.23 |
| 2001-11-29 | -82.45 |
| 2001-11-28 | -82.23 |
| 2001-11-27 | -82.45 |
| 2001-11-26 | -81.81 |
| 2001-11-23 | -81.59 |
| 2001-11-22 | -82.02 |
| 2001-11-21 | -83.30 |
| 2001-11-20 | -83.30 |
| 2001-11-19 | -83.30 |
| 2001-11-16 | -83.09 |
| 2001-11-15 | -83.09 |
| 2001-11-14 | -83.30 |
| 2001-11-13 | -83.52 |
| 2001-11-12 | -83.73 |
| 2001-11-09 | -83.52 |
| 2001-11-08 | -83.73 |
| 2001-11-07 | -83.95 |
| 2001-11-06 | -83.30 |
| 2001-11-05 | -82.88 |
| 2001-11-02 | -83.30 |
| 2001-11-01 | -84.16 |
| 2001-10-31 | -84.37 |
| 2001-10-30 | -85.02 |
| 2001-10-29 | -85.45 |
| 2001-10-26 | -85.45 |
| 2001-10-24 | -85.45 |
| 2001-10-23 | -85.23 |
| 2001-10-22 | -85.45 |
| 2001-10-19 | -85.45 |
| 2001-10-18 | -85.45 |
| 2001-10-17 | -85.45 |
| 2001-10-16 | -85.66 |
| 2001-10-15 | -84.80 |
| 2001-10-12 | -84.59 |
| 2001-10-11 | -83.52 |
| 2001-10-10 | -83.73 |
| 2001-10-09 | -83.52 |
| 2001-10-08 | -84.16 |
| 2001-10-05 | -83.95 |
| 2001-10-04 | -84.16 |
| 2001-10-03 | -84.59 |
| 2001-09-28 | -85.02 |
| 2001-09-27 | -86.09 |
| 2001-09-26 | -86.30 |
| 2001-09-25 | -86.30 |
| 2001-09-24 | -85.87 |
| 2001-09-21 | -86.73 |
| 2001-09-20 | -86.30 |
| 2001-09-19 | -86.52 |
| 2001-09-18 | -86.94 |
| 2001-09-17 | -87.59 |
| 2001-09-14 | -87.16 |
| 2001-09-13 | -87.37 |
| 2001-09-12 | -88.01 |
| 2001-09-11 | -86.09 |
| 2001-09-10 | -85.66 |
| 2001-09-07 | -85.66 |
| 2001-09-06 | -85.45 |
| 2001-09-05 | -86.09 |
| 2001-09-04 | -86.09 |
| 2001-09-03 | -86.09 |
| 2001-08-31 | -86.09 |
| 2001-08-30 | -85.87 |
| 2001-08-29 | -85.87 |
| 2001-08-28 | -85.66 |
| 2001-08-27 | -85.87 |
| 2001-08-24 | -85.87 |
| 2001-08-23 | -85.66 |
| 2001-08-22 | -85.45 |
| 2001-08-21 | -85.02 |
| 2001-08-20 | -85.45 |
| 2001-08-17 | -85.02 |
| 2001-08-16 | -85.02 |
| 2001-08-15 | -85.45 |
| 2001-08-14 | -85.66 |
| 2001-08-13 | -85.87 |
| 2001-08-10 | -85.66 |
| 2001-08-09 | -85.87 |
| 2001-08-08 | -86.09 |
| 2001-08-07 | -85.87 |
| 2001-08-06 | -85.66 |
| 2001-08-03 | -85.45 |
| 2001-08-02 | -85.02 |
| 2001-08-01 | -85.02 |
| 2001-07-31 | -85.02 |
| 2001-07-30 | -84.59 |
| 2001-07-27 | -84.80 |
| 2001-07-26 | -85.66 |
| 2001-07-24 | -85.87 |
| 2001-07-23 | -85.87 |
| 2001-07-20 | -85.66 |
| 2001-07-19 | -85.66 |
| 2001-07-18 | -85.87 |
| 2001-07-17 | -86.30 |
| 2001-07-16 | -85.45 |
| 2001-07-13 | -84.37 |
| 2001-07-12 | -84.37 |
| 2001-07-11 | -84.80 |
| 2001-07-10 | -84.59 |
| 2001-07-09 | -84.59 |
| 2001-07-05 | -83.73 |
| 2001-07-04 | -83.09 |
| 2001-07-03 | -83.52 |
| 2001-06-29 | -82.66 |
| 2001-06-28 | -82.45 |
| 2001-06-27 | -81.81 |
| 2001-06-26 | -81.59 |
| 2001-06-22 | -80.95 |
| 2001-06-21 | -81.38 |
| 2001-06-20 | -81.59 |
| 2001-06-19 | -81.38 |
| 2001-06-18 | -80.95 |
| 2001-06-15 | -80.52 |
| 2001-06-14 | -80.95 |
| 2001-06-13 | -78.81 |
| 2001-06-12 | -76.88 |
| 2001-06-11 | -80.31 |
| 2001-06-08 | -80.52 |
| 2001-06-07 | -80.95 |
| 2001-06-06 | -80.95 |
| 2001-06-05 | -80.52 |
| 2001-06-04 | -81.38 |
| 2001-06-01 | -82.23 |
| 2001-05-31 | -82.45 |
| 2001-05-30 | -82.23 |
| 2001-05-29 | -81.81 |
| 2001-05-28 | -81.16 |
| 2001-05-25 | -81.59 |
| 2001-05-24 | -82.02 |
| 2001-05-23 | -82.45 |
| 2001-05-22 | -82.88 |
| 2001-05-21 | -82.66 |
| 2001-05-18 | -82.88 |
| 2001-05-17 | -82.66 |
| 2001-05-16 | -83.09 |
| 2001-05-15 | -83.73 |
| 2001-05-14 | -83.52 |
| 2001-05-11 | -83.95 |
| 2001-05-10 | -83.73 |
| 2001-05-09 | -83.09 |
| 2001-05-08 | -83.09 |
| 2001-05-07 | -83.09 |
| 2001-05-04 | -83.52 |
| 2001-05-03 | -83.30 |
| 2001-05-02 | -83.30 |
| 2001-04-27 | -83.30 |
| 2001-04-26 | -83.30 |
| 2001-04-25 | -83.30 |
| 2001-04-24 | -82.66 |
| 2001-04-23 | -83.09 |
| 2001-04-20 | -83.30 |
| 2001-04-19 | -82.88 |
| 2001-04-18 | -81.59 |
| 2001-04-17 | -82.88 |
| 2001-04-12 | -85.02 |
| 2001-04-11 | -85.23 |
| 2001-04-10 | -84.59 |
| 2001-04-09 | -87.16 |
| 2001-04-06 | -87.37 |
| 2001-04-04 | -87.37 |
| 2001-04-03 | -86.73 |
| 2001-04-02 | -86.30 |
| 2001-03-30 | -87.16 |
| 2001-03-29 | -87.59 |
| 2001-03-28 | -87.80 |
| 2001-03-27 | -87.37 |
| 2001-03-26 | -87.16 |
| 2001-03-23 | -87.59 |
| 2001-03-22 | -87.16 |
| 2001-03-21 | -86.30 |
| 2001-03-20 | -85.66 |
| 2001-03-19 | -85.45 |
| 2001-03-16 | -85.66 |
| 2001-03-15 | -85.45 |
| 2001-03-14 | -85.02 |
| 2001-03-13 | -84.80 |
| 2001-03-12 | -84.37 |
| 2001-03-09 | -83.73 |
| 2001-03-08 | -83.73 |
| 2001-03-07 | -83.73 |
| 2001-03-06 | -83.52 |
| 2001-03-05 | -83.95 |
| 2001-03-02 | -83.73 |
| 2001-03-01 | -83.30 |
| 2001-02-28 | -83.09 |
| 2001-02-27 | -82.45 |
| 2001-02-26 | -82.02 |
| 2001-02-23 | -82.23 |
| 2001-02-22 | -82.66 |
| 2001-02-21 | -82.23 |
| 2001-02-20 | -82.66 |
| 2001-02-19 | -82.88 |
| 2001-02-16 | -83.09 |
| 2001-02-15 | -82.66 |
| 2001-02-14 | -83.52 |
| 2001-02-13 | -83.09 |
| 2001-02-12 | -82.88 |
| 2001-02-09 | -83.09 |
| 2001-02-08 | -83.52 |
| 2001-02-07 | -83.09 |
| 2001-02-06 | -83.09 |
| 2001-02-05 | -83.73 |
| 2001-02-02 | -83.30 |
| 2001-02-01 | -83.30 |
| 2001-01-31 | -83.09 |
| 2001-01-30 | -83.30 |
| 2001-01-29 | -83.09 |
| 2001-01-23 | -82.23 |
| 2001-01-22 | -82.45 |
| 2001-01-19 | -82.88 |
| 2001-01-18 | -83.30 |
| 2001-01-17 | -82.88 |
| 2001-01-16 | -82.66 |
| 2001-01-15 | -82.23 |
| 2001-01-12 | -82.02 |
| 2001-01-11 | -81.81 |
| 2001-01-10 | -81.38 |
| 2001-01-09 | -81.16 |
| 2001-01-08 | -81.38 |
| 2001-01-05 | -81.38 |
| 2001-01-04 | -80.52 |
| 2001-01-03 | -80.95 |
| 2001-01-02 | -81.16 |
| 2000-12-29 | -80.74 |
| 2000-12-28 | -80.74 |
| 2000-12-27 | -80.31 |
| 2000-12-22 | -80.31 |
| 2000-12-21 | -80.52 |
| 2000-12-20 | -81.59 |
| 2000-12-19 | -81.59 |
| 2000-12-18 | -81.16 |
| 2000-12-15 | -81.16 |
| 2000-12-14 | -79.67 |
| 2000-12-13 | -79.67 |
| 2000-12-12 | -79.24 |
| 2000-12-11 | -80.09 |
| 2000-12-08 | -80.09 |
| 2000-12-07 | -79.67 |
| 2000-12-06 | -79.45 |
| 2000-12-05 | -79.88 |
| 2000-12-04 | -79.45 |
| 2000-12-01 | -79.24 |
| 2000-11-30 | -80.52 |
| 2000-11-29 | -81.16 |
| 2000-11-28 | -80.74 |
| 2000-11-27 | -80.31 |
| 2000-11-24 | -80.31 |
| 2000-11-23 | -80.31 |
| 2000-11-22 | -79.88 |
| 2000-11-21 | -80.31 |
| 2000-11-20 | -80.09 |
| 2000-11-17 | -79.88 |
| 2000-11-16 | -79.45 |
| 2000-11-15 | -80.09 |
| 2000-11-14 | -79.45 |
| 2000-11-13 | -81.81 |
| 2000-11-10 | -82.45 |
| 2000-11-09 | -82.66 |
| 2000-11-08 | -82.88 |
| 2000-11-07 | -82.45 |
| 2000-11-06 | -82.45 |
| 2000-11-03 | -82.45 |
| 2000-11-02 | -82.66 |
| 2000-11-01 | -83.30 |
| 2000-10-31 | -83.95 |
| 2000-10-30 | -83.95 |
| 2000-10-27 | -84.16 |
| 2000-10-26 | -83.95 |
| 2000-10-25 | -83.52 |
| 2000-10-24 | -83.73 |
| 2000-10-23 | -83.30 |
| 2000-10-20 | -83.09 |
| 2000-10-19 | -83.73 |
| 2000-10-18 | -83.09 |
| 2000-10-17 | -82.88 |
| 2000-10-16 | -82.45 |
| 2000-10-13 | -82.45 |
| 2000-10-12 | -82.23 |
| 2000-10-11 | -82.23 |
| 2000-10-10 | -81.38 |
| 2000-10-09 | -81.16 |
| 2000-10-05 | -81.38 |
| 2000-10-04 | -81.16 |
| 2000-10-03 | -80.95 |
| 2000-09-29 | -80.95 |
| 2000-09-28 | -81.81 |
| 2000-09-27 | -81.59 |
| 2000-09-26 | -82.23 |
| 2000-09-25 | -82.02 |
| 2000-09-22 | -82.66 |
| 2000-09-21 | -82.23 |
| 2000-09-20 | -81.59 |
| 2000-09-19 | -81.16 |
| 2000-09-18 | -80.09 |
| 2000-09-15 | -82.23 |
| 2000-09-14 | -82.66 |
| 2000-09-12 | -79.45 |
| 2000-09-11 | -79.02 |
| 2000-09-08 | -77.95 |
| 2000-09-07 | -77.31 |
| 2000-09-06 | -77.10 |
| 2000-09-05 | -77.10 |
| 2000-09-04 | -76.88 |
| 2000-09-01 | -77.10 |
| 2000-08-31 | -77.10 |
| 2000-08-30 | -76.88 |
| 2000-08-29 | -77.10 |
| 2000-08-28 | -76.67 |
| 2000-08-25 | -76.88 |
| 2000-08-24 | -76.67 |
| 2000-08-23 | -76.67 |
| 2000-08-22 | -76.24 |
| 2000-08-21 | -76.88 |
| 2000-08-18 | -76.88 |
| 2000-08-17 | -76.67 |
| 2000-08-16 | -76.03 |
| 2000-08-15 | -76.88 |
| 2000-08-14 | -76.67 |
| 2000-08-11 | -76.88 |
| 2000-08-10 | -76.67 |
| 2000-08-09 | -76.46 |
| 2000-08-08 | -76.24 |
| 2000-08-07 | -75.81 |
| 2000-08-04 | -76.46 |
| 2000-08-03 | -76.24 |
| 2000-08-02 | -76.24 |
| 2000-08-01 | -75.81 |
| 2000-07-31 | -76.67 |
| 2000-07-28 | -76.03 |
| 2000-07-27 | -74.74 |
| 2000-07-26 | -75.38 |
| 2000-07-25 | -74.10 |
| 2000-07-24 | -75.38 |
| 2000-07-21 | -75.81 |
| 2000-07-20 | -75.60 |
| 2000-07-19 | -75.81 |
| 2000-07-18 | -76.24 |
| 2000-07-17 | -76.24 |
| 2000-07-14 | -75.60 |
| 2000-07-13 | -76.67 |
| 2000-07-12 | -76.46 |
| 2000-07-11 | -77.10 |
| 2000-07-10 | -77.74 |
| 2000-07-07 | -77.31 |
| 2000-07-06 | -77.31 |
| 2000-07-05 | -77.10 |
| 2000-07-04 | -77.53 |
| 2000-07-03 | -77.53 |
| 2000-06-30 | -77.53 |
| 2000-06-29 | -76.67 |
| 2000-06-28 | -77.53 |
| 2000-06-27 | -77.10 |
| 2000-06-26 | -76.67 |
| 2000-06-23 | -76.46 |
| 2000-06-22 | -77.10 |
| 2000-06-21 | -76.46 |
| 2000-06-20 | -76.67 |
| 2000-06-19 | -76.03 |
| 2000-06-16 | -76.88 |
| 2000-06-15 | -77.74 |
| 2000-06-14 | -77.74 |
| 2000-06-13 | -78.38 |
| 2000-06-12 | -76.88 |
| 2000-06-09 | -77.10 |
| 2000-06-08 | -76.24 |
| 2000-06-07 | -79.24 |
| 2000-06-05 | -81.38 |
| 2000-06-02 | -81.81 |
| 2000-06-01 | -82.02 |
| 2000-05-31 | -82.02 |
| 2000-05-30 | -82.02 |
| 2000-05-29 | -81.59 |
| 2000-05-26 | -81.81 |
| 2000-05-25 | -81.59 |
| 2000-05-24 | -81.81 |
| 2000-05-23 | -82.02 |
| 2000-05-22 | -82.02 |
| 2000-05-19 | -82.45 |
| 2000-05-18 | -82.88 |
| 2000-05-17 | -82.45 |
| 2000-05-16 | -82.45 |
| 2000-05-15 | -82.45 |
| 2000-05-12 | -82.88 |
| 2000-05-10 | -82.66 |
| 2000-05-09 | -81.81 |
| 2000-05-08 | -81.81 |
| 2000-05-05 | -81.16 |
| 2000-05-04 | -80.95 |
| 2000-05-03 | -81.38 |
| 2000-05-02 | -81.16 |
| 2000-04-28 | -81.16 |
| 2000-04-27 | -80.95 |
| 2000-04-26 | -80.74 |
| 2000-04-25 | -81.16 |
| 2000-04-20 | -80.31 |
| 2000-04-19 | -80.74 |
| 2000-04-18 | -80.95 |
| 2000-04-17 | -80.95 |
| 2000-04-14 | -79.24 |
| 2000-04-13 | -79.24 |
| 2000-04-12 | -79.24 |
| 2000-04-11 | -79.02 |
| 2000-04-10 | -78.60 |
| 2000-04-07 | -79.45 |
| 2000-04-06 | -79.67 |
| 2000-04-05 | -80.09 |
| 2000-04-03 | -78.81 |
| 2000-03-31 | -78.38 |
| 2000-03-30 | -77.53 |
| 2000-03-29 | -77.31 |
| 2000-03-28 | -76.46 |
| 2000-03-27 | -75.38 |
| 2000-03-24 | -76.03 |
| 2000-03-23 | -76.88 |
| 2000-03-22 | -76.67 |
| 2000-03-21 | -77.95 |
| 2000-03-20 | -77.53 |
| 2000-03-17 | -77.10 |
| 2000-03-16 | -77.31 |
| 2000-03-15 | -76.88 |
| 2000-03-14 | -76.67 |
| 2000-03-13 | -76.24 |
| 2000-03-10 | -76.24 |
| 2000-03-09 | -76.03 |
| 2000-03-08 | -75.81 |
| 2000-03-07 | -75.17 |
| 2000-03-06 | -75.38 |
| 2000-03-03 | -75.60 |
| 2000-03-02 | -76.24 |
| 2000-03-01 | -76.67 |
| 2000-02-29 | -77.53 |
| 2000-02-28 | -76.88 |
| 2000-02-25 | -74.96 |
| 2000-02-24 | -73.24 |
| 2000-02-23 | -72.82 |
| 2000-02-22 | -73.24 |
| 2000-02-21 | -71.32 |
| 2000-02-18 | -71.10 |
| 2000-02-17 | -70.25 |
| 2000-02-16 | -69.82 |
| 2000-02-15 | -70.89 |
| 2000-02-14 | -73.24 |
| 2000-02-11 | -72.17 |
| 2000-02-10 | -71.75 |
| 2000-02-09 | -70.25 |
| 2000-02-08 | -71.32 |
| 2000-02-03 | -75.38 |
| 2000-02-02 | -75.81 |
| 2000-02-01 | -75.81 |
| 2000-01-31 | -75.38 |
| 2000-01-28 | -75.60 |
| 2000-01-27 | -75.60 |
| 2000-01-26 | -75.60 |
| 2000-01-25 | -75.38 |
| 2000-01-24 | -75.17 |
| 2000-01-21 | -76.88 |
| 2000-01-20 | -76.67 |
| 2000-01-19 | -75.81 |
| 2000-01-18 | -75.81 |
| 2000-01-17 | -74.74 |
| 2000-01-14 | -73.67 |
| 2000-01-13 | -74.31 |
| 2000-01-12 | -74.53 |
| 2000-01-11 | -75.60 |
| 2000-01-10 | -75.81 |
| 2000-01-07 | -76.46 |
| 2000-01-06 | -78.60 |
| 2000-01-05 | -77.95 |
| 2000-01-04 | -75.81 |
| 2000-01-03 | -75.38 |
| 1999-12-30 | -75.17 |
| 1999-12-29 | -75.17 |
| 1999-12-28 | -75.38 |
| 1999-12-24 | -75.81 |
| 1999-12-23 | -75.60 |
| 1999-12-22 | -74.74 |
| 1999-12-21 | -74.74 |
| 1999-12-20 | -74.96 |
| 1999-12-17 | -72.39 |
| 1999-12-16 | -66.61 |
| 1999-12-15 | -66.61 |
| 1999-12-14 | -69.39 |
| 1999-12-13 | -69.39 |
| 1999-12-10 | -72.60 |
| 1999-12-09 | -73.03 |
| 1999-12-08 | -72.60 |
| 1999-12-07 | -73.03 |
| 1999-12-06 | -72.17 |
| 1999-12-03 | -75.38 |
| 1999-12-02 | -74.10 |
| 1999-12-01 | -78.17 |
| 1999-11-30 | -80.31 |
| 1999-11-29 | -81.38 |
| 1999-11-26 | -79.88 |
| 1999-11-25 | -78.60 |
| 1999-11-24 | -77.95 |
| 1999-11-23 | -78.38 |
| 1999-11-22 | -76.88 |
| 1999-11-19 | -76.03 |
| 1999-11-18 | -77.10 |
| 1999-11-17 | -74.53 |
| 1999-11-16 | -73.89 |
| 1999-11-15 | -73.46 |
| 1999-11-12 | -74.53 |
| 1999-11-11 | -73.67 |
| 1999-11-10 | -73.89 |
| 1999-11-09 | -74.31 |
| 1999-11-08 | -73.24 |
| 1999-11-05 | -72.17 |
| 1999-11-04 | -71.53 |
| 1999-11-03 | -73.03 |
| 1999-11-02 | -72.60 |
| 1999-11-01 | -72.60 |
| 1999-10-29 | -73.67 |
| 1999-10-28 | -74.10 |
| 1999-10-27 | -73.89 |
| 1999-10-26 | -74.31 |
| 1999-10-25 | -72.60 |
| 1999-10-22 | -71.96 |
| 1999-10-21 | -72.17 |
| 1999-10-20 | -75.17 |
| 1999-10-19 | -74.53 |
| 1999-10-15 | -74.10 |
| 1999-10-14 | -72.82 |
| 1999-10-13 | -72.82 |
| 1999-10-12 | -72.39 |
| 1999-10-11 | -71.53 |
| 1999-10-08 | -71.10 |
| 1999-10-07 | -71.10 |
| 1999-10-06 | -71.32 |
| 1999-10-05 | -71.10 |
| 1999-10-04 | -70.68 |
| 1999-09-30 | -70.03 |
| 1999-09-29 | -70.46 |
| 1999-09-28 | -70.46 |
| 1999-09-27 | -70.89 |
| 1999-09-24 | -69.82 |
| 1999-09-23 | -68.96 |
| 1999-09-22 | -68.54 |
| 1999-09-21 | -67.68 |
| 1999-09-20 | -67.04 |
| 1999-09-17 | -65.97 |
| 1999-09-15 | -65.54 |
| 1999-09-14 | -64.90 |
| 1999-09-13 | -65.11 |
| 1999-09-10 | -65.32 |
| 1999-09-09 | -65.97 |
| 1999-09-08 | -67.04 |
| 1999-09-07 | -66.61 |
| 1999-09-06 | -65.97 |
| 1999-09-03 | -67.25 |
| 1999-09-02 | -66.61 |
| 1999-09-01 | -65.75 |
| 1999-08-31 | -65.97 |
| 1999-08-30 | -66.18 |
| 1999-08-27 | -65.97 |
| 1999-08-26 | -65.11 |
| 1999-08-25 | -67.68 |
| 1999-08-24 | -68.96 |
| 1999-08-23 | -69.61 |
| 1999-08-20 | -69.39 |
| 1999-08-19 | -70.46 |
| 1999-08-18 | -71.10 |
| 1999-08-17 | -71.10 |
| 1999-08-16 | -71.53 |
| 1999-08-13 | -71.10 |
| 1999-08-12 | -71.75 |
| 1999-08-11 | -73.89 |
| 1999-08-10 | -73.03 |
| 1999-08-09 | -70.68 |
| 1999-08-06 | -70.25 |
| 1999-08-05 | -69.61 |
| 1999-08-04 | -68.96 |
| 1999-08-03 | -68.75 |
| 1999-08-02 | -68.11 |
| 1999-07-30 | -67.89 |
| 1999-07-29 | -68.32 |
| 1999-07-28 | -69.39 |
| 1999-07-27 | -69.39 |
| 1999-07-26 | -70.89 |
| 1999-07-23 | -70.89 |
| 1999-07-22 | -70.25 |
| 1999-07-21 | -69.82 |
| 1999-07-20 | -69.61 |
| 1999-07-19 | -69.61 |
| 1999-07-16 | -70.03 |
| 1999-07-15 | -66.18 |
| 1999-07-14 | -73.24 |
| 1999-07-13 | -71.32 |
| 1999-07-12 | -70.03 |
| 1999-07-09 | -68.75 |
| 1999-07-08 | -68.96 |
| 1999-07-07 | -68.32 |
| 1999-07-06 | -67.89 |
| 1999-07-05 | -66.82 |
| 1999-07-02 | -66.61 |
| 1999-06-30 | -65.11 |
| 1999-06-29 | -64.68 |
| 1999-06-28 | -65.32 |
| 1999-06-25 | -65.11 |
| 1999-06-24 | -63.61 |
| 1999-06-23 | -63.61 |
| 1999-06-22 | -64.68 |
| 1999-06-21 | -64.47 |
| 1999-06-17 | -64.25 |
| 1999-06-16 | -63.83 |
| 1999-06-15 | -62.54 |
| 1999-06-14 | -62.97 |
| 1999-06-11 | -65.54 |
| 1999-06-10 | -67.04 |
| 1999-06-09 | -67.89 |
| 1999-06-08 | -67.68 |
| 1999-06-07 | -68.11 |
| 1999-06-04 | -68.32 |
| 1999-06-03 | -67.89 |
| 1999-06-02 | -67.68 |
| 1999-06-01 | -66.18 |
| 1999-05-31 | -65.97 |
| 1999-05-28 | -66.18 |
| 1999-05-27 | -65.97 |
| 1999-05-26 | -63.18 |
| 1999-05-25 | -57.62 |
| 1999-05-24 | -57.62 |
| 1999-05-21 | -62.33 |
| 1999-05-20 | -61.04 |
| 1999-05-19 | -64.68 |
| 1999-05-18 | -64.47 |
| 1999-05-17 | -64.25 |
| 1999-05-14 | -64.47 |
| 1999-05-13 | -65.54 |
| 1999-05-12 | -64.68 |
| 1999-05-11 | -68.11 |
| 1999-05-10 | -68.96 |
| 1999-05-07 | -67.68 |
| 1999-05-06 | -66.40 |
| 1999-05-05 | -66.61 |
| 1999-05-04 | -67.04 |
| 1999-05-03 | -65.75 |
| 1999-04-30 | -68.54 |
| 1999-04-29 | -69.18 |
| 1999-04-28 | -68.75 |
| 1999-04-27 | -67.68 |
| 1999-04-26 | -67.68 |
| 1999-04-23 | -67.47 |
| 1999-04-22 | -64.47 |
| 1999-04-21 | -69.39 |
| 1999-04-20 | -69.39 |
| 1999-04-19 | -69.18 |
| 1999-04-16 | -69.39 |
| 1999-04-15 | -70.68 |
| 1999-04-14 | -70.25 |
| 1999-04-13 | -69.39 |
| 1999-04-12 | -70.68 |
| 1999-04-09 | -70.68 |
| 1999-04-08 | -70.25 |
| 1999-04-07 | -70.25 |
| 1999-04-01 | -71.32 |
| 1999-03-31 | -71.32 |
| 1999-03-30 | -71.75 |
| 1999-03-29 | -71.75 |
| 1999-03-26 | -71.10 |
| 1999-03-25 | -70.68 |
| 1999-03-24 | -70.25 |
| 1999-03-23 | -69.18 |
| 1999-03-22 | -68.96 |
| 1999-03-19 | -68.54 |
| 1999-03-18 | -68.75 |
| 1999-03-17 | -69.18 |
| 1999-03-16 | -70.46 |
| 1999-03-15 | -71.53 |
| 1999-03-12 | -71.10 |
| 1999-03-11 | -71.32 |
| 1999-03-10 | -71.32 |
| 1999-03-09 | -70.03 |
| 1999-03-08 | -72.60 |
| 1999-03-05 | -71.96 |
| 1999-03-04 | -71.96 |
| 1999-03-03 | -72.60 |
| 1999-03-02 | -71.75 |
| 1999-03-01 | -71.32 |
| 1999-02-26 | -71.32 |
| 1999-02-25 | -75.60 |
| 1999-02-24 | -76.03 |
| 1999-02-23 | -77.53 |
| 1999-02-22 | -76.46 |
| 1999-02-19 | -75.17 |
| 1999-02-15 | -74.96 |
| 1999-02-12 | -75.60 |
| 1999-02-11 | -75.81 |
| 1999-02-10 | -76.03 |
| 1999-02-09 | -76.03 |
| 1999-02-08 | -78.60 |
| 1999-02-05 | -79.02 |
| 1999-02-04 | -79.67 |
| 1999-02-03 | -79.45 |
| 1999-02-02 | -79.24 |
| 1999-02-01 | -78.81 |
| 1999-01-29 | -79.02 |
| 1999-01-28 | -78.60 |
| 1999-01-27 | -78.17 |
| 1999-01-26 | -77.74 |
| 1999-01-25 | -79.24 |
| 1999-01-22 | -79.67 |
| 1999-01-21 | -78.38 |
| 1999-01-20 | -78.60 |
| 1999-01-19 | -77.10 |
| 1999-01-18 | -76.03 |
| 1999-01-15 | -74.53 |
| 1999-01-14 | -79.67 |
| 1999-01-13 | -77.95 |
| 1999-01-12 | -70.89 |
| 1999-01-11 | -69.61 |
| 1999-01-08 | -68.11 |
| 1999-01-07 | -68.96 |
| 1999-01-06 | -67.89 |
| 1999-01-05 | -68.54 |
| 1999-01-04 | -68.11 |
| 1998-12-31 | -66.82 |
| 1998-12-30 | -66.61 |
| 1998-12-29 | -65.97 |
| 1998-12-28 | -65.97 |
| 1998-12-24 | -66.61 |
| 1998-12-23 | -68.11 |
| 1998-12-22 | -66.82 |
| 1998-12-21 | -65.97 |
| 1998-12-18 | -65.97 |
| 1998-12-17 | -65.54 |
| 1998-12-16 | -64.68 |
| 1998-12-15 | -65.54 |
| 1998-12-14 | -65.54 |
| 1998-12-11 | -65.11 |
| 1998-12-10 | -64.47 |
| 1998-12-09 | -64.25 |
| 1998-12-08 | -64.25 |
| 1998-12-07 | -62.97 |
| 1998-12-04 | -63.83 |
| 1998-12-03 | -63.40 |
| 1998-12-02 | -63.83 |
| 1998-12-01 | -64.90 |
| 1998-11-30 | -62.54 |
| 1998-11-27 | -61.26 |
| 1998-11-26 | -61.26 |
| 1998-11-25 | -58.48 |
| 1998-11-24 | -57.19 |
| 1998-11-23 | -57.41 |
| 1998-11-20 | -57.19 |
| 1998-11-19 | -57.41 |
| 1998-11-18 | -57.19 |
| 1998-11-17 | -57.41 |
| 1998-11-16 | -56.66 |
| 1998-11-13 | -57.19 |
| 1998-11-12 | -56.66 |
| 1998-11-11 | -55.59 |
| 1998-11-10 | -56.12 |
| 1998-11-09 | -57.83 |
| 1998-11-06 | -58.26 |
| 1998-11-05 | -57.83 |
| 1998-11-04 | -54.52 |
| 1998-11-03 | -59.97 |
| 1998-11-02 | -62.33 |
| 1998-10-30 | -64.04 |
| 1998-10-29 | -63.83 |
| 1998-10-27 | -62.54 |
| 1998-10-26 | -61.69 |
| 1998-10-23 | -67.04 |
| 1998-10-22 | -66.61 |
| 1998-10-21 | -65.97 |
| 1998-10-20 | -63.83 |
| 1998-10-19 | -61.69 |
| 1998-10-16 | -65.97 |
| 1998-10-15 | -66.18 |
| 1998-10-14 | -65.32 |
| 1998-10-13 | -65.11 |
| 1998-10-12 | -64.90 |
| 1998-10-09 | -67.36 |
| 1998-10-08 | -71.17 |
| 1998-10-07 | -68.84 |
| 1998-10-05 | -66.93 |
| 1998-09-30 | -65.03 |
| 1998-09-29 | -64.39 |
| 1998-09-28 | -62.91 |
| 1998-09-25 | -61.42 |
| 1998-09-24 | -62.06 |
| 1998-09-23 | -63.54 |
| 1998-09-22 | -62.91 |
| 1998-09-21 | -64.39 |
| 1998-09-18 | -62.06 |
| 1998-09-17 | -60.79 |
| 1998-09-16 | -59.09 |
| 1998-09-15 | -60.79 |
| 1998-09-14 | -61.85 |
| 1998-09-11 | -63.54 |
| 1998-09-10 | -62.27 |
| 1998-09-09 | -63.75 |
| 1998-09-08 | -62.06 |
| 1998-09-07 | -62.70 |
| 1998-09-04 | -64.60 |
| 1998-09-03 | -68.63 |
| 1998-09-02 | -70.54 |
| 1998-09-01 | -69.90 |
| 1998-08-31 | -70.75 |
| 1998-08-28 | -69.90 |
| 1998-08-27 | -69.69 |
| 1998-08-26 | -69.69 |
| 1998-08-25 | -69.90 |
| 1998-08-24 | -71.17 |
| 1998-08-21 | -71.39 |
| 1998-08-20 | -70.75 |
| 1998-08-19 | -72.02 |
| 1998-08-18 | -74.14 |
| 1998-08-14 | -73.93 |
| 1998-08-13 | -75.20 |
| 1998-08-12 | -76.68 |
| 1998-08-11 | -76.47 |
| 1998-08-10 | -75.84 |
| 1998-08-07 | -74.99 |
| 1998-08-06 | -73.29 |
| 1998-08-05 | -71.81 |
| 1998-08-04 | -71.60 |
| 1998-08-03 | -71.81 |
| 1998-07-31 | -70.33 |
| 1998-07-30 | -70.11 |
| 1998-07-29 | -70.33 |
| 1998-07-28 | -69.90 |
| 1998-07-27 | -69.69 |
| 1998-07-24 | -68.21 |
| 1998-07-23 | -69.27 |
| 1998-07-22 | -66.93 |
| 1998-07-21 | -65.45 |
| 1998-07-20 | -66.30 |
| 1998-07-17 | -65.66 |
| 1998-07-16 | -65.87 |
| 1998-07-15 | -66.30 |
| 1998-07-14 | -66.93 |
| 1998-07-13 | -66.93 |
| 1998-07-10 | -65.45 |
| 1998-07-09 | -64.18 |
| 1998-07-08 | -63.97 |
| 1998-07-07 | -65.03 |
| 1998-07-06 | -64.39 |
| 1998-07-03 | -63.12 |
| 1998-07-02 | -61.85 |
| 1998-06-30 | -63.12 |
| 1998-06-29 | -62.91 |
| 1998-06-26 | -61.64 |
| 1998-06-25 | -59.94 |
| 1998-06-24 | -61.64 |
| 1998-06-23 | -62.27 |
| 1998-06-22 | -61.42 |
| 1998-06-19 | -59.30 |
| 1998-06-18 | -60.79 |
| 1998-06-17 | -63.12 |
| 1998-06-16 | -66.62 |
| 1998-06-15 | -65.80 |
| 1998-06-12 | -63.33 |
| 1998-06-11 | -64.56 |
| 1998-06-10 | -64.36 |
| 1998-06-09 | -63.12 |
| 1998-06-08 | -59.62 |
| 1998-06-05 | -57.25 |
| 1998-06-04 | -57.25 |
| 1998-06-03 | -55.19 |
| 1998-06-02 | -56.22 |
| 1998-06-01 | -55.19 |
| 1998-05-29 | -54.16 |
| 1998-05-28 | -54.16 |
| 1998-05-27 | -52.61 |
| 1998-05-26 | -50.04 |
| 1998-05-25 | -47.98 |
| 1998-05-22 | -46.95 |
| 1998-05-21 | -47.98 |
| 1998-05-20 | -45.91 |
| 1998-05-19 | -50.04 |
| 1998-05-18 | -50.55 |
| 1998-05-15 | -49.52 |
| 1998-05-14 | -50.04 |
| 1998-05-13 | -53.13 |
| 1998-05-12 | -51.07 |
| 1998-05-11 | -49.52 |
| 1998-05-08 | -50.04 |
| 1998-05-07 | -50.55 |
| 1998-05-06 | -49.01 |
| 1998-05-05 | -47.98 |
| 1998-05-04 | -45.91 |
| 1998-05-01 | -43.34 |
| 1998-04-30 | -43.85 |
| 1998-04-29 | -40.76 |
| 1998-04-28 | -38.70 |
| 1998-04-27 | -37.67 |
| 1998-04-24 | -35.10 |
| 1998-04-23 | -36.64 |
| 1998-04-22 | -34.07 |
| 1998-04-21 | -33.04 |
| 1998-04-20 | -31.49 |
| 1998-04-17 | -30.98 |
| 1998-04-16 | -31.49 |
| 1998-04-15 | -29.43 |
| 1998-04-14 | -28.40 |
| 1998-04-09 | -29.43 |
| 1998-04-08 | -29.43 |
| 1998-04-07 | -30.98 |
| 1998-04-03 | -31.49 |
| 1998-04-02 | -30.46 |
| 1998-04-01 | -28.40 |
| 1998-03-31 | -26.34 |
| 1998-03-30 | -24.80 |
| 1998-03-27 | -21.71 |
| 1998-03-26 | -21.19 |
| 1998-03-25 | -23.25 |
| 1998-03-24 | -22.74 |
| 1998-03-23 | -22.22 |
| 1998-03-20 | -21.71 |
| 1998-03-19 | -19.65 |
| 1998-03-18 | -22.74 |
| 1998-03-17 | -22.74 |
| 1998-03-16 | -22.74 |
| 1998-03-13 | -21.71 |
| 1998-03-12 | -22.74 |
| 1998-03-11 | -21.19 |
| 1998-03-10 | -22.74 |
| 1998-03-09 | -22.22 |
| 1998-03-06 | -21.71 |
| 1998-03-05 | -24.80 |
| 1998-03-04 | -17.58 |
| 1998-03-03 | -16.04 |
| 1998-03-02 | -16.04 |
| 1998-02-27 | -19.65 |
| 1998-02-26 | -21.19 |
| 1998-02-25 | -22.74 |
| 1998-02-24 | -22.74 |
| 1998-02-23 | -25.83 |
| 1998-02-20 | -26.34 |
| 1998-02-19 | -25.83 |
| 1998-02-18 | -23.77 |
| 1998-02-17 | -27.89 |
| 1998-02-16 | -26.86 |
| 1998-02-13 | -27.37 |
| 1998-02-12 | -22.74 |
| 1998-02-11 | -22.74 |
| 1998-02-10 | -21.19 |
| 1998-02-09 | -18.10 |
| 1998-02-06 | -27.37 |
| 1998-02-05 | -29.43 |
| 1998-02-04 | -27.89 |
| 1998-02-03 | -23.77 |
| 1998-02-02 | -35.10 |
| 1998-01-27 | -41.79 |
| 1998-01-26 | -44.37 |
| 1998-01-23 | -46.43 |
| 1998-01-22 | -43.85 |
| 1998-01-21 | -39.22 |
| 1998-01-20 | -36.13 |
| 1998-01-19 | -42.31 |
| 1998-01-16 | -47.98 |
| 1998-01-15 | -47.98 |
| 1998-01-14 | -42.31 |
| 1998-01-13 | -44.88 |
| 1998-01-12 | -47.46 |
| 1998-01-09 | -33.04 |
| 1998-01-08 | -24.80 |
| 1998-01-07 | -17.58 |
| 1998-01-06 | -5.22 |
| 1998-01-05 | -0.07 |
| 1998-01-02 | 5.08 |
| 1997-12-31 | 6.11 |
| 1997-12-30 | 7.14 |
| 1997-12-29 | 5.08 |
| 1997-12-24 | 3.02 |
| 1997-12-23 | 5.08 |
| 1997-12-22 | 4.05 |
| 1997-12-19 | 6.11 |
| 1997-12-18 | 7.14 |
| 1997-12-17 | 7.14 |
| 1997-12-16 | 5.08 |
| 1997-12-15 | 7.14 |
| 1997-12-12 | 11.26 |
| 1997-12-11 | 11.26 |
| 1997-12-10 | 14.35 |
| 1997-12-09 | 14.35 |
| 1997-12-08 | 17.44 |
| 1997-12-05 | 9.20 |
| 1997-12-04 | 6.11 |
| 1997-12-03 | 3.02 |
| 1997-12-02 | 7.14 |
| 1997-12-01 | 0.96 |
| 1997-11-28 | 0.96 |
| 1997-11-27 | 2.50 |
| 1997-11-26 | 3.02 |
| 1997-11-25 | 3.02 |
| 1997-11-24 | 5.08 |
| 1997-11-21 | 9.20 |
| 1997-11-20 | 7.14 |
| 1997-11-19 | 9.20 |
| 1997-11-18 | 8.17 |
| 1997-11-17 | 12.29 |
| 1997-11-14 | 9.20 |
| 1997-11-13 | 6.11 |
| 1997-11-12 | 0.44 |
| 1997-11-11 | 4.05 |
| 1997-11-10 | 8.17 |
| 1997-11-07 | 14.35 |
| 1997-11-06 | 16.41 |
| 1997-11-05 | 16.41 |
| 1997-11-04 | 15.38 |
| 1997-11-03 | 19.50 |
| 1997-10-31 | 1.47 |
| 1997-10-30 | -4.71 |
| 1997-10-29 | -8.83 |
| 1997-10-28 | -22.22 |
| 1997-10-27 | -9.86 |
| 1997-10-24 | -6.25 |
| 1997-10-23 | -15.52 |
| 1997-10-22 | 3.02 |
| 1997-10-21 | 14.35 |
| 1997-10-20 | 23.62 |
| 1997-10-17 | 30.83 |
| 1997-10-16 | 22.59 |
| 1997-10-15 | 22.59 |
| 1997-10-14 | 37.02 |
| 1997-10-13 | 43.20 |
| 1997-10-09 | 50.61 |
| 1997-10-08 | 60.86 |
| 1997-10-07 | 59.84 |
| 1997-10-06 | 59.84 |
| 1997-10-03 | 65.98 |
| 1997-09-30 | 67.01 |
| 1997-09-29 | 68.03 |
| 1997-09-26 | 69.06 |
| 1997-09-25 | 70.08 |
| 1997-09-24 | 57.79 |
| 1997-09-23 | 54.71 |
| 1997-09-22 | 62.91 |
| 1997-09-19 | 73.15 |
| 1997-09-18 | 79.30 |
| 1997-09-16 | 82.38 |
| 1997-09-15 | 86.47 |
| 1997-09-12 | 86.47 |
| 1997-09-11 | 86.47 |
| 1997-09-10 | 92.62 |
| 1997-09-09 | 92.62 |
| 1997-09-08 | 82.38 |
| 1997-09-05 | 68.03 |
| 1997-09-04 | 72.13 |
| 1997-09-03 | 76.23 |
| 1997-09-02 | 67.01 |
| 1997-09-01 | 78.28 |
| 1997-08-29 | 91.60 |
| 1997-08-28 | 104.92 |
| 1997-08-27 | 114.14 |
| 1997-08-26 | 103.89 |
| 1997-08-25 | 107.99 |
| 1997-08-22 | 111.06 |
| 1997-08-21 | 112.09 |
| 1997-08-20 | 113.11 |
| 1997-08-19 | 107.99 |
| 1997-08-15 | 119.26 |
| 1997-08-14 | 122.34 |
| 1997-08-13 | 121.31 |
| 1997-08-12 | 123.36 |
| 1997-08-11 | 125.41 |
| 1997-08-08 | 127.46 |
| 1997-08-07 | 130.53 |
| 1997-08-06 | 137.70 |
| 1997-08-05 | 127.46 |
| 1997-08-04 | 126.43 |
| 1997-08-01 | 127.46 |
| 1997-07-31 | 126.43 |
| 1997-07-30 | 117.21 |
| 1997-07-29 | 113.11 |
| 1997-07-28 | 116.19 |
| 1997-07-25 | 120.29 |
| 1997-07-24 | 118.24 |
| 1997-07-23 | 124.38 |
| 1997-07-22 | 122.34 |
| 1997-07-21 | 125.41 |
| 1997-07-18 | 126.43 |
| 1997-07-17 | 124.38 |
| 1997-07-16 | 128.48 |
| 1997-07-15 | 134.63 |
| 1997-07-14 | 131.56 |
| 1997-07-11 | 127.46 |
| 1997-07-10 | 119.26 |
| 1997-07-09 | 113.11 |
| 1997-07-08 | 128.48 |
| 1997-07-07 | 135.65 |
| 1997-07-04 | 135.65 |
| 1997-07-03 | 140.78 |
| 1997-06-27 | 138.73 |
| 1997-06-26 | 131.56 |
| 1997-06-25 | 130.53 |
| 1997-06-24 | 118.24 |
| 1997-06-23 | 121.31 |
| 1997-06-20 | 126.43 |
| 1997-06-19 | 126.43 |
| 1997-06-18 | 122.96 |
| 1997-06-17 | 103.32 |
| 1997-06-16 | 101.35 |
| 1997-06-13 | 85.64 |
| 1997-06-12 | 72.87 |
| 1997-06-11 | 82.69 |
| 1997-06-10 | 86.62 |
| 1997-06-06 | 91.53 |
| 1997-06-05 | 104.30 |
| 1997-06-04 | 104.30 |
| 1997-06-03 | 107.24 |
| 1997-06-02 | 114.12 |
| 1997-05-30 | 101.35 |
| 1997-05-29 | 93.49 |
| 1997-05-28 | 86.62 |
| 1997-05-27 | 82.69 |
| 1997-05-26 | 87.60 |
| 1997-05-23 | 68.94 |
| 1997-05-22 | 64.03 |
| 1997-05-21 | 65.01 |
| 1997-05-20 | 57.15 |
| 1997-05-19 | 47.33 |
| 1997-05-16 | 43.40 |
| 1997-05-15 | 40.46 |
| 1997-05-14 | 48.31 |
| 1997-05-13 | 51.26 |
| 1997-05-12 | 49.29 |
| 1997-05-09 | 41.44 |
| 1997-05-08 | 40.46 |
| 1997-05-07 | 39.47 |
| 1997-05-06 | 40.46 |
| 1997-05-05 | 39.47 |
| 1997-05-02 | 42.42 |
| 1997-05-01 | 45.37 |
| 1997-04-30 | 42.42 |
| 1997-04-29 | 37.51 |
| 1997-04-28 | 45.37 |
| 1997-04-25 | 45.37 |
| 1997-04-24 | 40.46 |
| 1997-04-23 | 35.54 |
| 1997-04-22 | 33.58 |
| 1997-04-21 | 33.58 |
| 1997-04-18 | 35.54 |
| 1997-04-17 | 39.47 |
| 1997-04-16 | 37.51 |
| 1997-04-15 | 33.58 |
| 1997-04-14 | 26.70 |
| 1997-04-11 | 30.63 |
| 1997-04-10 | 26.70 |
| 1997-04-09 | 29.65 |
| 1997-04-08 | 28.67 |
| 1997-04-07 | 21.79 |
| 1997-04-04 | 21.79 |
| 1997-04-03 | 19.83 |
| 1997-04-02 | 23.76 |
| 1997-04-01 | 25.72 |
| 1997-03-27 | 30.63 |
| 1997-03-26 | 31.62 |
| 1997-03-25 | 30.63 |
| 1997-03-24 | 33.58 |
| 1997-03-21 | 26.70 |
| 1997-03-20 | 31.62 |
| 1997-03-19 | 37.51 |
| 1997-03-18 | 38.49 |
| 1997-03-17 | 42.42 |
| 1997-03-14 | 38.49 |
| 1997-03-13 | 41.44 |
| 1997-03-12 | 41.44 |
| 1997-03-11 | 46.35 |
| 1997-03-10 | 47.33 |
| 1997-03-07 | 43.40 |
| 1997-03-06 | 45.37 |
| 1997-03-05 | 46.35 |
| 1997-03-04 | 43.40 |
| 1997-03-03 | 47.33 |
| 1997-02-28 | 48.31 |
| 1997-02-27 | 49.29 |
| 1997-02-26 | 43.40 |
| 1997-02-25 | 43.40 |
| 1997-02-24 | 43.40 |
| 1997-02-21 | 38.49 |
| 1997-02-20 | 29.65 |
| 1997-02-19 | 29.65 |
| 1997-02-18 | 31.62 |
| 1997-02-17 | 32.60 |
| 1997-02-14 | 31.62 |
| 1997-02-13 | 31.62 |
| 1997-02-12 | 35.54 |
| 1997-02-11 | 35.54 |
| 1997-02-10 | 41.44 |
| 1997-02-05 | 39.47 |
| 1997-02-04 | 34.56 |
| 1997-02-03 | 34.56 |
| 1997-01-31 | 36.53 |
| 1997-01-30 | 34.56 |
| 1997-01-29 | 35.54 |
| 1997-01-28 | 34.56 |
| 1997-01-27 | 33.58 |
| 1997-01-24 | 33.58 |
| 1997-01-23 | 33.58 |
| 1997-01-22 | 36.53 |
| 1997-01-21 | 38.49 |
| 1997-01-20 | 40.46 |
| 1997-01-17 | 41.44 |
| 1997-01-16 | 43.40 |
| 1997-01-15 | 45.37 |
| 1997-01-14 | 39.47 |
| 1997-01-13 | 39.47 |
| 1997-01-10 | 40.46 |
| 1997-01-09 | 35.54 |
| 1997-01-08 | 45.37 |
| 1997-01-07 | 43.40 |
| 1997-01-06 | 58.13 |
| 1997-01-03 | 45.37 |
| 1997-01-02 | 46.35 |
| 1996-12-31 | 46.35 |
| 1996-12-30 | 34.56 |
| 1996-12-27 | 27.69 |
| 1996-12-24 | 23.76 |
| 1996-12-23 | 22.78 |
| 1996-12-20 | 22.78 |
| 1996-12-19 | 19.83 |
| 1996-12-18 | 17.86 |
| 1996-12-17 | 16.88 |
| 1996-12-16 | 17.86 |
| 1996-12-13 | 18.85 |
| 1996-12-12 | 19.83 |
| 1996-12-11 | 27.69 |
| 1996-12-10 | 22.78 |
| 1996-12-09 | 15.90 |
| 1996-12-06 | 15.90 |
| 1996-12-05 | 20.81 |
| 1996-12-04 | 21.79 |
| 1996-12-03 | 24.74 |
| 1996-12-02 | 24.74 |
| 1996-11-29 | 26.70 |
| 1996-11-28 | 26.70 |
| 1996-11-27 | 30.63 |
| 1996-11-26 | 28.67 |
| 1996-11-25 | 22.78 |
| 1996-11-22 | 20.81 |
| 1996-11-21 | 17.86 |
| 1996-11-20 | 19.83 |
| 1996-11-19 | 19.83 |
| 1996-11-18 | 12.95 |
| 1996-11-15 | 10.99 |
| 1996-11-14 | 12.95 |
| 1996-11-13 | 10.01 |
| 1996-11-12 | 10.01 |
| 1996-11-11 | 6.08 |
| 1996-11-08 | 5.10 |
| 1996-11-07 | 9.02 |
| 1996-11-06 | 8.04 |
| 1996-11-05 | 8.04 |
| 1996-11-04 | 8.04 |
| 1996-11-01 | 7.06 |
| 1996-10-31 | 9.02 |
| 1996-10-30 | 8.04 |
| 1996-10-29 | 8.04 |
| 1996-10-28 | 9.02 |
| 1996-10-25 | 10.99 |
| 1996-10-24 | 10.99 |
| 1996-10-23 | 9.02 |
| 1996-10-22 | 10.01 |
| 1996-10-18 | 10.01 |
| 1996-10-17 | 9.02 |
| 1996-10-16 | 10.01 |
| 1996-10-15 | 11.97 |
| 1996-10-14 | 9.02 |
| 1996-10-11 | 10.01 |
| 1996-10-10 | 10.01 |
| 1996-10-09 | 14.17 |
| 1996-10-08 | 16.12 |
| 1996-10-07 | 15.15 |
| 1996-10-04 | 12.22 |
| 1996-10-03 | 13.20 |
| 1996-10-02 | 11.24 |
| 1996-10-01 | 6.36 |
| 1996-09-30 | 6.36 |
| 1996-09-27 | 6.36 |
| 1996-09-26 | 7.34 |
| 1996-09-25 | 7.34 |
| 1996-09-24 | 7.34 |
| 1996-09-23 | 7.34 |
| 1996-09-20 | 6.36 |
| 1996-09-19 | 5.39 |
| 1996-09-18 | 7.34 |
| 1996-09-17 | 6.36 |
| 1996-09-16 | 8.32 |
| 1996-09-13 | 7.34 |
| 1996-09-12 | 9.29 |
| 1996-09-11 | 9.29 |
| 1996-09-10 | 9.29 |
| 1996-09-09 | 10.27 |
| 1996-09-06 | 7.34 |
| 1996-09-05 | 6.36 |
| 1996-09-04 | 5.39 |
| 1996-09-03 | 5.39 |
| 1996-09-02 | 7.34 |
| 1996-08-30 | 8.32 |
| 1996-08-29 | 10.27 |
| 1996-08-28 | 9.29 |
| 1996-08-27 | 8.32 |
| 1996-08-23 | 10.27 |
| 1996-08-22 | 11.24 |
| 1996-08-21 | 10.27 |
| 1996-08-20 | 4.41 |
| 1996-08-19 | 8.32 |
| 1996-08-16 | 9.29 |
| 1996-08-15 | 8.32 |
| 1996-08-14 | 7.34 |
| 1996-08-13 | 5.39 |
| 1996-08-12 | 10.27 |
| 1996-08-09 | 8.32 |
| 1996-08-08 | 7.34 |
| 1996-08-07 | -0.47 |
| 1996-08-06 | -0.47 |
| 1996-08-05 | -1.44 |
| 1996-08-02 | -1.44 |
| 1996-08-01 | -3.88 |
| 1996-07-31 | -4.86 |
| 1996-07-30 | -6.32 |
| 1996-07-29 | -6.32 |
| 1996-07-26 | -3.39 |
| 1996-07-25 | -1.44 |
| 1996-07-24 | -2.42 |
| 1996-07-23 | -1.44 |
| 1996-07-22 | -1.44 |
| 1996-07-19 | -3.39 |
| 1996-07-18 | -4.86 |
| 1996-07-17 | -6.32 |
| 1996-07-16 | -5.35 |
| 1996-07-15 | -4.86 |
| 1996-07-12 | -5.83 |
| 1996-07-11 | -7.30 |
| 1996-07-10 | -8.76 |
| 1996-07-09 | -8.76 |
| 1996-07-08 | -8.27 |
| 1996-07-05 | -6.32 |
| 1996-07-04 | -5.35 |
| 1996-07-03 | -5.83 |
| 1996-07-02 | -5.35 |
| 1996-07-01 | -5.35 |
| 1996-06-28 | -4.37 |
| 1996-06-27 | -4.37 |
| 1996-06-26 | -3.88 |
| 1996-06-25 | -4.37 |
| 1996-06-24 | -4.37 |
| 1996-06-21 | -4.86 |
| 1996-06-19 | -5.35 |
| 1996-06-18 | -5.83 |
| 1996-06-14 | -5.87 |
| 1996-06-13 | -7.32 |
| 1996-06-12 | -7.32 |
| 1996-06-11 | -6.84 |
| 1996-06-10 | -4.42 |
| 1996-06-07 | -3.94 |
| 1996-06-06 | -4.42 |
| 1996-06-05 | -3.46 |
| 1996-06-04 | -3.46 |
| 1996-06-03 | -2.49 |
| 1996-05-31 | -2.49 |
| 1996-05-30 | -3.94 |
| 1996-05-29 | -3.94 |
| 1996-05-28 | -4.91 |
| 1996-05-27 | -5.39 |
| 1996-05-24 | -5.87 |
| 1996-05-23 | -4.91 |
| 1996-05-22 | -4.91 |
| 1996-05-21 | -5.39 |
| 1996-05-20 | -6.35 |
| 1996-05-17 | -5.87 |
| 1996-05-16 | -5.87 |
| 1996-05-15 | -6.35 |
| 1996-05-14 | -8.77 |
| 1996-05-13 | -8.77 |
| 1996-05-10 | -9.25 |
| 1996-05-09 | -9.25 |
| 1996-05-08 | -9.73 |
| 1996-05-07 | -10.22 |
| 1996-05-06 | -10.22 |
| 1996-05-03 | -8.77 |
| 1996-05-02 | -7.32 |
| 1996-05-01 | -5.87 |
| 1996-04-30 | -7.80 |
| 1996-04-29 | -8.77 |
| 1996-04-26 | -9.25 |
| 1996-04-25 | -11.18 |
| 1996-04-24 | -10.22 |
| 1996-04-23 | -7.80 |
| 1996-04-22 | -6.35 |
| 1996-04-19 | -5.39 |
| 1996-04-18 | -6.35 |
| 1996-04-17 | -7.80 |
| 1996-04-16 | -7.32 |
| 1996-04-15 | -6.84 |
| 1996-04-12 | -4.91 |
| 1996-04-11 | -5.39 |
| 1996-04-10 | -0.56 |
| 1996-04-09 | -0.56 |
| 1996-04-03 | -1.53 |
| 1996-04-02 | -1.53 |
| 1996-04-01 | -3.94 |
| 1996-03-29 | -5.39 |
| 1996-03-28 | -3.94 |
| 1996-03-27 | -5.39 |
| 1996-03-26 | -6.35 |
| 1996-03-25 | -3.46 |
| 1996-03-22 | -1.53 |
| 1996-03-21 | -4.42 |
| 1996-03-20 | -8.29 |
| 1996-03-19 | -7.32 |
| 1996-03-18 | -9.25 |
| 1996-03-15 | -8.77 |
| 1996-03-14 | -13.60 |
| 1996-03-13 | -11.66 |
| 1996-03-12 | -5.87 |
| 1996-03-11 | -4.91 |
| 1996-03-08 | 0.40 |
| 1996-03-07 | 1.37 |
| 1996-03-06 | 3.30 |
| 1996-03-05 | 3.30 |
| 1996-03-04 | -1.53 |
| 1996-03-01 | -2.49 |
| 1996-02-29 | -3.94 |
| 1996-02-28 | -0.56 |
| 1996-02-27 | 0.40 |
| 1996-02-26 | 0.40 |
| 1996-02-23 | 2.33 |
| 1996-02-22 | 2.33 |
| 1996-02-16 | 2.33 |
| 1996-02-15 | 4.26 |
| 1996-02-14 | 4.26 |
| 1996-02-13 | 0.40 |
| 1996-02-12 | 4.26 |
| 1996-02-09 | 2.33 |
| 1996-02-08 | 2.33 |
| 1996-02-07 | 2.33 |
| 1996-02-06 | 4.26 |
| 1996-02-05 | 4.26 |
| 1996-02-02 | 4.26 |
| 1996-02-01 | 9.09 |
| 1996-01-31 | 7.16 |
| 1996-01-30 | 2.33 |
| 1996-01-29 | 1.37 |
| 1996-01-26 | 6.20 |
| 1996-01-25 | 9.09 |
| 1996-01-24 | 7.16 |
| 1996-01-23 | 7.16 |
| 1996-01-22 | 8.13 |
| 1996-01-19 | 7.16 |
| 1996-01-18 | 7.16 |
| 1996-01-17 | 5.23 |
| 1996-01-16 | 7.16 |
| 1996-01-15 | 7.16 |
| 1996-01-12 | 9.09 |
| 1996-01-11 | 1.37 |
| 1996-01-10 | -0.56 |
| 1996-01-09 | -0.56 |
| 1996-01-08 | 3.30 |
| 1996-01-05 | 2.33 |
| 1996-01-04 | 1.37 |
| 1996-01-03 | -5.39 |
| 1996-01-02 | -9.73 |
| 1995-12-29 | -10.22 |
| 1995-12-28 | -10.70 |
| 1995-12-27 | -11.66 |
| 1995-12-22 | -9.73 |
| 1995-12-21 | -10.22 |
| 1995-12-20 | -9.73 |
| 1995-12-19 | -10.22 |
| 1995-12-18 | -9.73 |
| 1995-12-15 | -9.25 |
| 1995-12-14 | -10.22 |
| 1995-12-13 | -9.25 |
| 1995-12-12 | -8.77 |
| 1995-12-11 | -10.70 |
| 1995-12-08 | -10.22 |
| 1995-12-07 | -9.25 |
| 1995-12-06 | -9.73 |
| 1995-12-05 | -8.29 |
| 1995-12-04 | -9.73 |
| 1995-12-01 | -11.18 |
| 1995-11-30 | -10.22 |
| 1995-11-29 | -15.04 |
| 1995-11-28 | -14.56 |
| 1995-11-27 | -13.11 |
| 1995-11-24 | -16.01 |
| 1995-11-23 | -15.53 |
| 1995-11-22 | -14.08 |
| 1995-11-21 | -13.60 |
| 1995-11-20 | -14.08 |
| 1995-11-17 | -11.66 |
| 1995-11-16 | -11.66 |
| 1995-11-15 | -10.70 |
| 1995-11-14 | -11.18 |
| 1995-11-13 | -12.15 |
| 1995-11-10 | -12.63 |
| 1995-11-09 | -10.70 |
| 1995-11-08 | -10.70 |
| 1995-11-07 | -10.22 |
| 1995-11-06 | -11.18 |
| 1995-11-03 | -9.25 |
| 1995-11-02 | -10.70 |
| 1995-10-31 | -12.15 |
| 1995-10-30 | -11.18 |
| 1995-10-27 | -12.15 |
| 1995-10-26 | -10.22 |
| 1995-10-25 | -9.73 |
| 1995-10-24 | -10.70 |
| 1995-10-23 | -11.18 |
| 1995-10-20 | -9.73 |
| 1995-10-19 | -8.77 |
| 1995-10-18 | -7.32 |
| 1995-10-17 | -6.84 |
| 1995-10-16 | -5.87 |
| 1995-10-13 | -6.84 |
| 1995-10-12 | -7.80 |
| 1995-10-11 | -7.80 |
| 1995-10-10 | -7.32 |
| 1995-10-09 | -7.32 |
| 1995-10-06 | -9.25 |
| 1995-10-05 | -10.22 |
| 1995-10-04 | -11.66 |
| 1995-10-03 | -12.63 |
| 1995-10-02 | -11.43 |
| 1995-09-29 | -11.43 |
| 1995-09-28 | -12.39 |
| 1995-09-27 | -11.91 |
| 1995-09-26 | -12.87 |
| 1995-09-25 | -12.87 |
| 1995-09-22 | -12.87 |
| 1995-09-21 | -13.35 |
| 1995-09-20 | -11.91 |
| 1995-09-19 | -9.52 |
| 1995-09-18 | -10.95 |
| 1995-09-15 | -9.52 |
| 1995-09-14 | -9.04 |
| 1995-09-13 | -10.00 |
| 1995-09-12 | -10.48 |
| 1995-09-11 | -10.95 |
| 1995-09-08 | -14.31 |
| 1995-09-07 | -16.22 |
| 1995-09-06 | -16.70 |
| 1995-09-05 | -17.66 |
| 1995-09-04 | -16.70 |
| 1995-09-01 | -15.26 |
| 1995-08-31 | -14.78 |
| 1995-08-30 | -14.31 |
| 1995-08-29 | -15.26 |
| 1995-08-25 | -15.26 |
| 1995-08-24 | -15.26 |
| 1995-08-23 | -15.74 |
| 1995-08-22 | -16.70 |
| 1995-08-21 | -18.61 |
| 1995-08-18 | -18.61 |
| 1995-08-17 | -17.66 |
| 1995-08-16 | -18.61 |
| 1995-08-15 | -19.57 |
| 1995-08-14 | -20.05 |
| 1995-08-11 | -19.57 |
| 1995-08-10 | -17.18 |
| 1995-08-09 | -15.26 |
| 1995-08-08 | -14.78 |
| 1995-08-07 | -12.39 |
| 1995-08-04 | -11.91 |
| 1995-08-03 | -11.91 |
| 1995-08-02 | -12.87 |
| 1995-08-01 | -12.39 |
| 1995-07-31 | -11.91 |
| 1995-07-28 | -12.39 |
| 1995-07-27 | -12.87 |
| 1995-07-26 | -12.87 |
| 1995-07-25 | -10.48 |
| 1995-07-24 | -12.39 |
| 1995-07-21 | -11.91 |
| 1995-07-20 | -13.83 |
| 1995-07-19 | -13.35 |
| 1995-07-18 | -10.48 |
| 1995-07-17 | -11.43 |
| 1995-07-14 | -12.39 |
| 1995-07-13 | -10.00 |
| 1995-07-12 | -9.04 |
| 1995-07-11 | -11.43 |
| 1995-07-10 | -12.87 |
| 1995-07-07 | -13.83 |
| 1995-07-06 | -17.18 |
| 1995-07-05 | -17.18 |
| 1995-07-04 | -19.57 |
| 1995-07-03 | -20.53 |
| 1995-06-30 | -19.09 |
| 1995-06-29 | -18.14 |
| 1995-06-28 | -20.53 |
| 1995-06-27 | -21.01 |
| 1995-06-26 | -20.53 |
| 1995-06-23 | -20.53 |
| 1995-06-22 | -19.09 |
| 1995-06-21 | -20.05 |
| 1995-06-20 | -20.49 |
| 1995-06-16 | -20.96 |
| 1995-06-15 | -21.44 |
| 1995-06-14 | -21.91 |
| 1995-06-13 | -23.33 |
| 1995-06-12 | -22.38 |
| 1995-06-09 | -20.96 |
| 1995-06-08 | -20.49 |
| 1995-06-07 | -19.54 |
| 1995-06-06 | -17.65 |
| 1995-06-05 | -16.70 |
| 1995-06-01 | -17.65 |
| 1995-05-31 | -20.02 |
| 1995-05-30 | -22.86 |
| 1995-05-29 | -23.80 |
| 1995-05-26 | -21.44 |
| 1995-05-25 | -22.86 |
| 1995-05-24 | -21.44 |
| 1995-05-23 | -21.91 |
| 1995-05-22 | -24.28 |
| 1995-05-19 | -24.75 |
| 1995-05-18 | -27.12 |
| 1995-05-17 | -27.59 |
| 1995-05-16 | -27.59 |
| 1995-05-15 | -27.59 |
| 1995-05-12 | -27.12 |
| 1995-05-11 | -27.59 |
| 1995-05-10 | -29.96 |
| 1995-05-09 | -31.38 |
| 1995-05-08 | -32.32 |
| 1995-05-05 | -34.22 |
| 1995-05-04 | -33.27 |
| 1995-05-03 | -33.27 |
| 1995-05-02 | -33.74 |
| 1995-05-01 | -33.27 |
| 1995-04-28 | -32.32 |
| 1995-04-27 | -30.90 |
| 1995-04-26 | -32.80 |
| 1995-04-25 | -31.85 |
| 1995-04-24 | -31.38 |
| 1995-04-21 | -30.90 |
| 1995-04-20 | -30.90 |
| 1995-04-19 | -30.43 |
| 1995-04-18 | -30.43 |
| 1995-04-13 | -30.43 |
| 1995-04-12 | -30.43 |
| 1995-04-11 | -29.96 |
| 1995-04-10 | -30.43 |
| 1995-04-07 | -30.90 |
| 1995-04-06 | -30.43 |
| 1995-04-04 | -31.38 |
| 1995-04-03 | -31.38 |
| 1995-03-31 | -29.01 |
| 1995-03-30 | -29.01 |
| 1995-03-29 | -29.48 |
| 1995-03-28 | -28.06 |
| 1995-03-27 | -28.54 |
| 1995-03-24 | -29.48 |
| 1995-03-23 | -31.38 |
| 1995-03-22 | -31.38 |
| 1995-03-21 | -30.90 |
| 1995-03-20 | -30.43 |
| 1995-03-17 | -31.38 |
| 1995-03-16 | -32.32 |
| 1995-03-15 | -31.85 |
| 1995-03-14 | -34.69 |
| 1995-03-13 | -34.22 |
| 1995-03-10 | -36.11 |
| 1995-03-09 | -34.69 |
| 1995-03-08 | -35.64 |
| 1995-03-07 | -33.74 |
| 1995-03-06 | -33.74 |
| 1995-03-03 | -33.27 |
| 1995-03-02 | -33.27 |
| 1995-03-01 | -33.74 |
| 1995-02-28 | -32.80 |
| 1995-02-27 | -32.80 |
| 1995-02-24 | -31.85 |
| 1995-02-23 | -33.27 |
| 1995-02-22 | -33.27 |
| 1995-02-21 | -31.85 |
| 1995-02-20 | -33.27 |
| 1995-02-17 | -29.96 |
| 1995-02-16 | -30.43 |
| 1995-02-15 | -31.38 |
| 1995-02-14 | -33.27 |
| 1995-02-13 | -31.38 |
| 1995-02-10 | -31.38 |
| 1995-02-09 | -30.43 |
| 1995-02-08 | -32.80 |
| 1995-02-07 | -34.22 |
| 1995-02-06 | -33.74 |
| 1995-02-03 | -39.42 |
| 1995-01-30 | -38.47 |
| 1995-01-27 | -38.95 |
| 1995-01-26 | -40.37 |
| 1995-01-25 | -39.89 |
| 1995-01-24 | -41.79 |
| 1995-01-23 | -41.31 |
| 1995-01-20 | -37.06 |
| 1995-01-19 | -36.11 |
| 1995-01-18 | -35.64 |
| 1995-01-17 | -34.69 |
| 1995-01-16 | -36.58 |
| 1995-01-13 | -36.11 |
| 1995-01-12 | -34.22 |
| 1995-01-11 | -31.85 |
| 1995-01-10 | -29.96 |
| 1995-01-09 | -28.06 |
| 1995-01-06 | -27.59 |
| 1995-01-05 | -27.59 |
| 1995-01-04 | -28.06 |
| 1995-01-03 | -29.01 |
| 1994-12-30 | -27.59 |
| 1994-12-29 | -26.17 |
| 1994-12-28 | -25.22 |
| 1994-12-23 | -25.22 |
| 1994-12-22 | -26.17 |
| 1994-12-21 | -25.70 |
| 1994-12-20 | -24.75 |
| 1994-12-19 | -25.70 |
| 1994-12-16 | -24.28 |
| 1994-12-15 | -27.12 |
| 1994-12-14 | -29.01 |
| 1994-12-13 | -31.38 |
| 1994-12-12 | -31.38 |
| 1994-12-09 | -28.06 |
| 1994-12-08 | -26.17 |
| 1994-12-07 | -23.80 |
| 1994-12-06 | -20.49 |
| 1994-12-05 | -21.91 |
| 1994-12-02 | -24.28 |
| 1994-12-01 | -16.23 |
| 1994-11-30 | -16.70 |
| 1994-11-29 | -14.81 |
| 1994-11-28 | -17.65 |
| 1994-11-25 | -17.65 |
| 1994-11-24 | -17.65 |
| 1994-11-23 | -18.12 |
| 1994-11-22 | -12.92 |
| 1994-11-21 | -9.61 |
| 1994-11-18 | -7.24 |
| 1994-11-17 | -6.77 |
| 1994-11-16 | -6.29 |
| 1994-11-15 | -5.35 |
| 1994-11-14 | -7.24 |
| 1994-11-11 | -8.66 |
| 1994-11-10 | -9.61 |
| 1994-11-09 | -9.13 |
| 1994-11-08 | -10.55 |
| 1994-11-07 | -11.03 |
| 1994-11-04 | -8.66 |
| 1994-11-03 | -9.13 |
| 1994-11-02 | -9.61 |
| 1994-11-01 | -8.19 |
| 1994-10-31 | -7.24 |
| 1994-10-28 | -10.55 |
| 1994-10-27 | -11.97 |
| 1994-10-26 | -11.03 |
| 1994-10-25 | -11.03 |
| 1994-10-24 | -8.66 |
| 1994-10-21 | -12.92 |
| 1994-10-20 | -13.39 |
| 1994-10-19 | -11.50 |
| 1994-10-18 | -10.55 |
| 1994-10-17 | -7.71 |
| 1994-10-14 | -7.24 |
| 1994-10-12 | -6.77 |
| 1994-10-11 | -8.19 |
| 1994-10-10 | -8.19 |
| 1994-10-07 | -10.08 |
| 1994-10-06 | -10.80 |
| 1994-10-05 | -9.39 |
| 1994-10-04 | -5.16 |
| 1994-10-03 | -4.23 |
| 1994-09-30 | -3.29 |
| 1994-09-29 | -2.35 |
| 1994-09-28 | -1.41 |
| 1994-09-27 | -1.88 |
| 1994-09-26 | -1.41 |
| 1994-09-23 | -1.88 |
| 1994-09-22 | -1.41 |
| 1994-09-20 | 0.47 |
| 1994-09-19 | 2.35 |
| 1994-09-16 | 2.82 |
| 1994-09-15 | 2.35 |
| 1994-09-14 | 1.88 |
| 1994-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy