Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | -25.63 |
| 2003-08-12 | -25.63 |
| 2003-08-11 | -25.63 |
| 2003-08-08 | -25.63 |
| 2003-08-07 | -25.63 |
| 2003-08-06 | -25.63 |
| 2003-08-05 | -25.63 |
| 2003-08-04 | -25.63 |
| 2003-08-01 | -25.63 |
| 2003-07-31 | -25.63 |
| 2003-07-30 | -25.63 |
| 2003-07-29 | -25.63 |
| 2003-07-28 | -25.63 |
| 2003-07-25 | -25.63 |
| 2003-07-24 | -25.63 |
| 2003-07-23 | -24.61 |
| 2003-07-22 | -25.63 |
| 2003-07-21 | -26.65 |
| 2003-07-18 | -26.65 |
| 2003-07-17 | -26.65 |
| 2003-07-16 | -25.63 |
| 2003-07-15 | -25.63 |
| 2003-07-14 | -26.65 |
| 2003-07-11 | -26.65 |
| 2003-07-10 | -26.65 |
| 2003-07-09 | -26.65 |
| 2003-07-08 | -26.65 |
| 2003-07-07 | -25.63 |
| 2003-07-04 | -26.65 |
| 2003-07-03 | -25.63 |
| 2003-07-02 | -25.63 |
| 2003-06-30 | -26.65 |
| 2003-06-27 | -25.63 |
| 2003-06-26 | -25.63 |
| 2003-06-25 | -26.65 |
| 2003-06-24 | -26.65 |
| 2003-06-23 | -25.63 |
| 2003-06-20 | -25.63 |
| 2003-06-19 | -25.63 |
| 2003-06-18 | -26.65 |
| 2003-06-17 | -26.65 |
| 2003-06-16 | -26.65 |
| 2003-06-13 | -26.65 |
| 2003-06-12 | -26.65 |
| 2003-06-11 | -26.65 |
| 2003-06-10 | -26.65 |
| 2003-06-09 | -26.65 |
| 2003-06-06 | -26.65 |
| 2003-06-05 | -27.67 |
| 2003-06-03 | -27.67 |
| 2003-06-02 | -27.67 |
| 2003-05-30 | -27.67 |
| 2003-05-29 | -27.67 |
| 2003-05-28 | -27.67 |
| 2003-05-27 | -27.67 |
| 2003-05-26 | -27.67 |
| 2003-05-23 | -27.67 |
| 2003-05-22 | -27.67 |
| 2003-05-21 | -27.67 |
| 2003-05-20 | -27.67 |
| 2003-05-19 | -27.67 |
| 2003-05-16 | -27.67 |
| 2003-05-15 | -27.67 |
| 2003-05-14 | -27.67 |
| 2003-05-13 | -27.67 |
| 2003-05-12 | -27.67 |
| 2003-05-09 | -27.67 |
| 2003-05-07 | -27.67 |
| 2003-05-06 | -28.69 |
| 2003-05-05 | -29.70 |
| 2003-05-02 | -56.19 |
| 2003-04-30 | -56.19 |
| 2003-04-29 | -56.19 |
| 2003-04-28 | -56.19 |
| 2003-04-25 | -56.19 |
| 2003-04-24 | -56.19 |
| 2003-04-23 | -56.19 |
| 2003-04-22 | -56.19 |
| 2003-04-17 | -59.25 |
| 2003-04-16 | -58.23 |
| 2003-04-15 | -57.21 |
| 2003-04-14 | -59.76 |
| 2003-04-11 | -59.76 |
| 2003-04-10 | -60.27 |
| 2003-04-09 | -59.25 |
| 2003-04-08 | -57.21 |
| 2003-04-07 | -56.70 |
| 2003-04-04 | -56.19 |
| 2003-04-03 | -56.19 |
| 2003-04-02 | -58.23 |
| 2003-04-01 | -58.74 |
| 2003-03-31 | -57.72 |
| 2003-03-28 | -55.68 |
| 2003-03-27 | -56.70 |
| 2003-03-26 | -56.19 |
| 2003-03-25 | -56.70 |
| 2003-03-24 | -55.68 |
| 2003-03-21 | -55.17 |
| 2003-03-20 | -55.68 |
| 2003-03-19 | -54.15 |
| 2003-03-18 | -56.19 |
| 2003-03-17 | -57.21 |
| 2003-03-14 | -55.17 |
| 2003-03-13 | -55.17 |
| 2003-03-12 | -54.15 |
| 2003-03-11 | -54.66 |
| 2003-03-10 | -54.15 |
| 2003-03-07 | -50.59 |
| 2003-03-06 | -55.68 |
| 2003-03-05 | -54.15 |
| 2003-03-04 | -52.12 |
| 2003-03-03 | -50.59 |
| 2003-02-28 | -49.57 |
| 2003-02-27 | -48.04 |
| 2003-02-26 | -49.57 |
| 2003-02-25 | -49.57 |
| 2003-02-24 | -49.06 |
| 2003-02-21 | -50.08 |
| 2003-02-20 | -50.08 |
| 2003-02-19 | -49.06 |
| 2003-02-18 | -48.04 |
| 2003-02-17 | -48.04 |
| 2003-02-14 | -49.57 |
| 2003-02-13 | -49.06 |
| 2003-02-12 | -47.02 |
| 2003-02-11 | -50.08 |
| 2003-02-10 | -53.14 |
| 2003-02-07 | -52.12 |
| 2003-02-06 | -53.65 |
| 2003-02-05 | -52.12 |
| 2003-02-04 | -52.12 |
| 2003-01-30 | -55.68 |
| 2003-01-29 | -56.19 |
| 2003-01-28 | -58.23 |
| 2003-01-27 | -58.23 |
| 2003-01-24 | -58.23 |
| 2003-01-23 | -57.21 |
| 2003-01-22 | -56.19 |
| 2003-01-21 | -59.25 |
| 2003-01-20 | -59.76 |
| 2003-01-17 | -59.76 |
| 2003-01-16 | -59.76 |
| 2003-01-15 | -59.25 |
| 2003-01-14 | -59.25 |
| 2003-01-13 | -57.72 |
| 2003-01-10 | -58.74 |
| 2003-01-09 | -60.78 |
| 2003-01-08 | -60.78 |
| 2003-01-07 | -63.32 |
| 2003-01-06 | -62.81 |
| 2003-01-03 | -62.31 |
| 2003-01-02 | -62.81 |
| 2002-12-31 | -62.81 |
| 2002-12-30 | -62.81 |
| 2002-12-27 | -61.80 |
| 2002-12-24 | -61.80 |
| 2002-12-23 | -61.80 |
| 2002-12-20 | -61.80 |
| 2002-12-19 | -62.31 |
| 2002-12-18 | -62.31 |
| 2002-12-17 | -60.78 |
| 2002-12-16 | -61.80 |
| 2002-12-13 | -61.80 |
| 2002-12-12 | -61.29 |
| 2002-12-11 | -61.80 |
| 2002-12-10 | -62.81 |
| 2002-12-09 | -62.31 |
| 2002-12-06 | -61.80 |
| 2002-12-05 | -61.80 |
| 2002-12-04 | -61.80 |
| 2002-12-03 | -61.29 |
| 2002-12-02 | -60.78 |
| 2002-11-29 | -62.81 |
| 2002-11-28 | -62.81 |
| 2002-11-27 | -63.32 |
| 2002-11-26 | -63.32 |
| 2002-11-25 | -62.81 |
| 2002-11-22 | -62.81 |
| 2002-11-21 | -63.32 |
| 2002-11-20 | -62.81 |
| 2002-11-19 | -62.81 |
| 2002-11-18 | -62.81 |
| 2002-11-15 | -62.81 |
| 2002-11-14 | -62.81 |
| 2002-11-13 | -62.81 |
| 2002-11-12 | -63.32 |
| 2002-11-11 | -63.32 |
| 2002-11-08 | -62.31 |
| 2002-11-07 | -61.80 |
| 2002-11-06 | -62.81 |
| 2002-11-05 | -63.32 |
| 2002-11-04 | -62.31 |
| 2002-11-01 | -62.81 |
| 2002-10-31 | -64.34 |
| 2002-10-30 | -62.81 |
| 2002-10-29 | -63.32 |
| 2002-10-28 | -62.81 |
| 2002-10-25 | -62.31 |
| 2002-10-24 | -62.31 |
| 2002-10-23 | -62.31 |
| 2002-10-22 | -63.32 |
| 2002-10-21 | -63.83 |
| 2002-10-18 | -63.32 |
| 2002-10-17 | -61.80 |
| 2002-10-16 | -64.34 |
| 2002-10-15 | -64.34 |
| 2002-10-11 | -65.36 |
| 2002-10-10 | -64.34 |
| 2002-10-09 | -64.85 |
| 2002-10-08 | -64.85 |
| 2002-10-07 | -63.83 |
| 2002-10-04 | -63.32 |
| 2002-10-03 | -64.34 |
| 2002-10-02 | -62.81 |
| 2002-09-30 | -62.31 |
| 2002-09-27 | -63.83 |
| 2002-09-26 | -65.36 |
| 2002-09-25 | -65.87 |
| 2002-09-24 | -65.36 |
| 2002-09-23 | -64.34 |
| 2002-09-20 | -64.85 |
| 2002-09-19 | -64.34 |
| 2002-09-18 | -64.85 |
| 2002-09-17 | -64.34 |
| 2002-09-16 | -64.85 |
| 2002-09-13 | -64.85 |
| 2002-09-12 | -64.34 |
| 2002-09-11 | -64.34 |
| 2002-09-10 | -63.83 |
| 2002-09-09 | -64.34 |
| 2002-09-06 | -64.34 |
| 2002-09-05 | -64.85 |
| 2002-09-04 | -63.83 |
| 2002-09-03 | -64.34 |
| 2002-09-02 | -63.32 |
| 2002-08-30 | -62.31 |
| 2002-08-29 | -61.90 |
| 2002-08-28 | -60.89 |
| 2002-08-27 | -62.90 |
| 2002-08-26 | -62.40 |
| 2002-08-23 | -61.90 |
| 2002-08-22 | -60.89 |
| 2002-08-21 | -63.40 |
| 2002-08-20 | -64.91 |
| 2002-08-19 | -64.91 |
| 2002-08-16 | -65.41 |
| 2002-08-15 | -65.41 |
| 2002-08-14 | -65.41 |
| 2002-08-13 | -64.91 |
| 2002-08-12 | -65.91 |
| 2002-08-09 | -65.41 |
| 2002-08-08 | -64.91 |
| 2002-08-07 | -65.41 |
| 2002-08-06 | -64.91 |
| 2002-08-05 | -63.90 |
| 2002-08-02 | -63.90 |
| 2002-08-01 | -63.40 |
| 2002-07-31 | -62.40 |
| 2002-07-30 | -62.40 |
| 2002-07-29 | -60.89 |
| 2002-07-26 | -59.89 |
| 2002-07-25 | -54.38 |
| 2002-07-24 | -54.38 |
| 2002-07-23 | -52.37 |
| 2002-07-22 | -53.88 |
| 2002-07-19 | -51.87 |
| 2002-07-18 | -51.87 |
| 2002-07-17 | -51.87 |
| 2002-07-16 | -50.87 |
| 2002-07-15 | -50.37 |
| 2002-07-12 | -49.87 |
| 2002-07-11 | -49.87 |
| 2002-07-10 | -49.87 |
| 2002-07-09 | -49.87 |
| 2002-07-08 | -49.87 |
| 2002-07-05 | -47.86 |
| 2002-07-04 | -48.86 |
| 2002-07-03 | -48.86 |
| 2002-07-02 | -49.87 |
| 2002-06-28 | -49.87 |
| 2002-06-27 | -49.87 |
| 2002-06-26 | -50.37 |
| 2002-06-25 | -48.86 |
| 2002-06-24 | -47.86 |
| 2002-06-21 | -49.87 |
| 2002-06-20 | -48.86 |
| 2002-06-19 | -49.87 |
| 2002-06-18 | -47.86 |
| 2002-06-17 | -46.86 |
| 2002-06-14 | -44.85 |
| 2002-06-13 | -44.85 |
| 2002-06-12 | -44.85 |
| 2002-06-11 | -44.85 |
| 2002-06-10 | -46.86 |
| 2002-06-07 | -45.85 |
| 2002-06-06 | -44.85 |
| 2002-06-05 | -46.86 |
| 2002-06-04 | -47.86 |
| 2002-06-03 | -46.86 |
| 2002-05-31 | -46.86 |
| 2002-05-30 | -44.85 |
| 2002-05-29 | -45.85 |
| 2002-05-28 | -42.85 |
| 2002-05-27 | -43.85 |
| 2002-05-24 | -43.85 |
| 2002-05-23 | -47.86 |
| 2002-05-22 | -46.86 |
| 2002-05-21 | -50.37 |
| 2002-05-17 | -48.86 |
| 2002-05-16 | -48.86 |
| 2002-05-15 | -48.86 |
| 2002-05-14 | -50.87 |
| 2002-05-13 | -50.37 |
| 2002-05-10 | -50.37 |
| 2002-05-09 | -49.87 |
| 2002-05-08 | -47.86 |
| 2002-05-07 | -51.37 |
| 2002-05-06 | -49.87 |
| 2002-05-03 | -50.87 |
| 2002-05-02 | -50.37 |
| 2002-04-30 | -51.37 |
| 2002-04-29 | -52.37 |
| 2002-04-26 | -52.37 |
| 2002-04-25 | -52.87 |
| 2002-04-24 | -51.87 |
| 2002-04-23 | -51.37 |
| 2002-04-22 | -51.87 |
| 2002-04-19 | -50.87 |
| 2002-04-18 | -50.87 |
| 2002-04-17 | -49.87 |
| 2002-04-16 | -50.37 |
| 2002-04-15 | -49.87 |
| 2002-04-12 | -51.37 |
| 2002-04-11 | -52.37 |
| 2002-04-10 | -53.37 |
| 2002-04-09 | -53.37 |
| 2002-04-08 | -52.87 |
| 2002-04-04 | -51.37 |
| 2002-04-03 | -52.87 |
| 2002-04-02 | -52.87 |
| 2002-03-28 | -52.87 |
| 2002-03-27 | -52.37 |
| 2002-03-26 | -53.37 |
| 2002-03-25 | -52.87 |
| 2002-03-22 | -53.37 |
| 2002-03-21 | -52.87 |
| 2002-03-20 | -52.87 |
| 2002-03-19 | -51.87 |
| 2002-03-18 | -52.37 |
| 2002-03-15 | -51.87 |
| 2002-03-14 | -50.87 |
| 2002-03-13 | -50.87 |
| 2002-03-12 | -50.37 |
| 2002-03-11 | -51.87 |
| 2002-03-08 | -52.37 |
| 2002-03-07 | -51.87 |
| 2002-03-06 | -52.87 |
| 2002-03-05 | -51.87 |
| 2002-03-04 | -52.37 |
| 2002-03-01 | -53.37 |
| 2002-02-28 | -53.37 |
| 2002-02-27 | -52.87 |
| 2002-02-26 | -53.37 |
| 2002-02-25 | -52.37 |
| 2002-02-22 | -51.37 |
| 2002-02-21 | -51.87 |
| 2002-02-20 | -51.87 |
| 2002-02-19 | -51.87 |
| 2002-02-18 | -50.37 |
| 2002-02-15 | -52.87 |
| 2002-02-11 | -52.37 |
| 2002-02-08 | -53.37 |
| 2002-02-07 | -53.37 |
| 2002-02-06 | -52.87 |
| 2002-02-05 | -53.37 |
| 2002-02-04 | -53.37 |
| 2002-02-01 | -51.87 |
| 2002-01-31 | -51.37 |
| 2002-01-30 | -51.87 |
| 2002-01-29 | -50.87 |
| 2002-01-28 | -50.37 |
| 2002-01-25 | -52.37 |
| 2002-01-24 | -53.37 |
| 2002-01-23 | -53.37 |
| 2002-01-22 | -53.37 |
| 2002-01-21 | -52.87 |
| 2002-01-18 | -52.37 |
| 2002-01-17 | -52.37 |
| 2002-01-16 | -52.87 |
| 2002-01-15 | -52.87 |
| 2002-01-14 | -51.87 |
| 2002-01-11 | -51.37 |
| 2002-01-10 | -50.87 |
| 2002-01-09 | -50.87 |
| 2002-01-08 | -48.86 |
| 2002-01-07 | -47.86 |
| 2002-01-04 | -49.87 |
| 2002-01-03 | -50.87 |
| 2002-01-02 | -51.37 |
| 2001-12-31 | -53.37 |
| 2001-12-28 | -53.37 |
| 2001-12-27 | -53.37 |
| 2001-12-24 | -53.88 |
| 2001-12-21 | -53.37 |
| 2001-12-20 | -52.37 |
| 2001-12-19 | -52.37 |
| 2001-12-18 | -52.37 |
| 2001-12-17 | -51.87 |
| 2001-12-14 | -50.87 |
| 2001-12-13 | -50.87 |
| 2001-12-12 | -47.86 |
| 2001-12-11 | -46.86 |
| 2001-12-10 | -49.87 |
| 2001-12-07 | -49.87 |
| 2001-12-06 | -49.87 |
| 2001-12-05 | -49.87 |
| 2001-12-04 | -48.86 |
| 2001-12-03 | -48.86 |
| 2001-11-30 | -49.87 |
| 2001-11-29 | -50.87 |
| 2001-11-28 | -50.37 |
| 2001-11-27 | -49.87 |
| 2001-11-26 | -47.86 |
| 2001-11-23 | -48.86 |
| 2001-11-22 | -51.87 |
| 2001-11-21 | -51.37 |
| 2001-11-20 | -50.87 |
| 2001-11-19 | -52.37 |
| 2001-11-16 | -52.37 |
| 2001-11-15 | -52.37 |
| 2001-11-14 | -52.37 |
| 2001-11-13 | -53.88 |
| 2001-11-12 | -53.88 |
| 2001-11-09 | -53.37 |
| 2001-11-08 | -53.37 |
| 2001-11-07 | -53.37 |
| 2001-11-06 | -53.37 |
| 2001-11-05 | -51.87 |
| 2001-11-02 | -53.37 |
| 2001-11-01 | -53.37 |
| 2001-10-31 | -54.88 |
| 2001-10-30 | -53.88 |
| 2001-10-29 | -57.89 |
| 2001-10-26 | -58.39 |
| 2001-10-24 | -57.89 |
| 2001-10-23 | -57.39 |
| 2001-10-22 | -60.39 |
| 2001-10-19 | -60.39 |
| 2001-10-18 | -59.89 |
| 2001-10-17 | -58.89 |
| 2001-10-16 | -59.39 |
| 2001-10-15 | -59.39 |
| 2001-10-12 | -57.89 |
| 2001-10-11 | -55.88 |
| 2001-10-10 | -57.39 |
| 2001-10-09 | -58.39 |
| 2001-10-08 | -60.39 |
| 2001-10-05 | -59.39 |
| 2001-10-04 | -60.39 |
| 2001-10-03 | -62.90 |
| 2001-09-28 | -63.40 |
| 2001-09-27 | -66.91 |
| 2001-09-26 | -66.91 |
| 2001-09-25 | -65.41 |
| 2001-09-24 | -63.90 |
| 2001-09-21 | -66.91 |
| 2001-09-20 | -65.91 |
| 2001-09-19 | -64.91 |
| 2001-09-18 | -66.41 |
| 2001-09-17 | -65.91 |
| 2001-09-14 | -63.40 |
| 2001-09-13 | -61.90 |
| 2001-09-12 | -62.90 |
| 2001-09-11 | -55.88 |
| 2001-09-10 | -54.88 |
| 2001-09-07 | -54.38 |
| 2001-09-06 | -53.88 |
| 2001-09-05 | -53.88 |
| 2001-09-04 | -54.38 |
| 2001-09-03 | -53.88 |
| 2001-08-31 | -51.37 |
| 2001-08-30 | -51.37 |
| 2001-08-29 | -51.87 |
| 2001-08-28 | -51.37 |
| 2001-08-27 | -50.37 |
| 2001-08-24 | -51.37 |
| 2001-08-23 | -50.87 |
| 2001-08-22 | -50.87 |
| 2001-08-21 | -49.87 |
| 2001-08-20 | -50.87 |
| 2001-08-17 | -49.87 |
| 2001-08-16 | -49.87 |
| 2001-08-15 | -47.86 |
| 2001-08-14 | -50.37 |
| 2001-08-13 | -50.37 |
| 2001-08-10 | -49.87 |
| 2001-08-09 | -49.87 |
| 2001-08-08 | -49.87 |
| 2001-08-07 | -48.86 |
| 2001-08-06 | -49.87 |
| 2001-08-03 | -47.86 |
| 2001-08-02 | -46.86 |
| 2001-08-01 | -46.86 |
| 2001-07-31 | -46.86 |
| 2001-07-30 | -45.85 |
| 2001-07-27 | -43.85 |
| 2001-07-26 | -44.85 |
| 2001-07-24 | -45.85 |
| 2001-07-23 | -46.86 |
| 2001-07-20 | -46.86 |
| 2001-07-19 | -48.86 |
| 2001-07-18 | -47.86 |
| 2001-07-17 | -47.86 |
| 2001-07-16 | -44.85 |
| 2001-07-13 | -41.84 |
| 2001-07-12 | -40.84 |
| 2001-07-11 | -41.84 |
| 2001-07-10 | -38.84 |
| 2001-07-09 | -40.84 |
| 2001-07-05 | -36.83 |
| 2001-07-04 | -34.82 |
| 2001-07-03 | -34.82 |
| 2001-06-29 | -33.82 |
| 2001-06-28 | -34.82 |
| 2001-06-27 | -32.82 |
| 2001-06-26 | -32.82 |
| 2001-06-22 | -31.82 |
| 2001-06-21 | -31.82 |
| 2001-06-20 | -34.82 |
| 2001-06-19 | -33.82 |
| 2001-06-18 | -33.82 |
| 2001-06-15 | -29.81 |
| 2001-06-14 | -31.82 |
| 2001-06-13 | -23.80 |
| 2001-06-12 | -20.79 |
| 2001-06-11 | -21.79 |
| 2001-06-08 | -21.79 |
| 2001-06-07 | -22.79 |
| 2001-06-06 | -22.79 |
| 2001-06-05 | -20.79 |
| 2001-06-04 | -22.79 |
| 2001-06-01 | -26.80 |
| 2001-05-31 | -27.81 |
| 2001-05-30 | -28.81 |
| 2001-05-29 | -27.81 |
| 2001-05-28 | -23.80 |
| 2001-05-25 | -27.81 |
| 2001-05-24 | -27.81 |
| 2001-05-23 | -29.81 |
| 2001-05-22 | -28.81 |
| 2001-05-21 | -28.81 |
| 2001-05-18 | -33.82 |
| 2001-05-17 | -33.82 |
| 2001-05-16 | -38.84 |
| 2001-05-15 | -40.84 |
| 2001-05-14 | -43.85 |
| 2001-05-11 | -43.85 |
| 2001-05-10 | -42.85 |
| 2001-05-09 | -40.84 |
| 2001-05-08 | -40.84 |
| 2001-05-07 | -40.84 |
| 2001-05-04 | -42.85 |
| 2001-05-03 | -42.85 |
| 2001-05-02 | -42.85 |
| 2001-04-27 | -45.85 |
| 2001-04-26 | -46.86 |
| 2001-04-25 | -45.85 |
| 2001-04-24 | -43.85 |
| 2001-04-23 | -41.84 |
| 2001-04-20 | -45.85 |
| 2001-04-19 | -43.85 |
| 2001-04-18 | -43.85 |
| 2001-04-17 | -49.87 |
| 2001-04-12 | -48.86 |
| 2001-04-11 | -49.87 |
| 2001-04-10 | -47.86 |
| 2001-04-09 | -49.87 |
| 2001-04-06 | -49.87 |
| 2001-04-04 | -48.86 |
| 2001-04-03 | -46.86 |
| 2001-04-02 | -43.85 |
| 2001-03-30 | -46.86 |
| 2001-03-29 | -49.87 |
| 2001-03-28 | -50.87 |
| 2001-03-27 | -51.37 |
| 2001-03-26 | -48.86 |
| 2001-03-23 | -52.37 |
| 2001-03-22 | -52.37 |
| 2001-03-21 | -51.37 |
| 2001-03-20 | -50.87 |
| 2001-03-19 | -50.87 |
| 2001-03-16 | -50.87 |
| 2001-03-15 | -51.87 |
| 2001-03-14 | -51.87 |
| 2001-03-13 | -51.87 |
| 2001-03-12 | -50.87 |
| 2001-03-09 | -48.86 |
| 2001-03-08 | -47.86 |
| 2001-03-07 | -46.86 |
| 2001-03-06 | -46.86 |
| 2001-03-05 | -46.86 |
| 2001-03-02 | -49.87 |
| 2001-03-01 | -47.86 |
| 2001-02-28 | -44.85 |
| 2001-02-27 | -37.83 |
| 2001-02-26 | -35.83 |
| 2001-02-23 | -38.84 |
| 2001-02-22 | -44.85 |
| 2001-02-21 | -46.86 |
| 2001-02-20 | -46.86 |
| 2001-02-19 | -48.86 |
| 2001-02-16 | -51.37 |
| 2001-02-15 | -50.87 |
| 2001-02-14 | -50.37 |
| 2001-02-13 | -49.87 |
| 2001-02-12 | -48.86 |
| 2001-02-09 | -51.87 |
| 2001-02-08 | -54.38 |
| 2001-02-07 | -53.88 |
| 2001-02-06 | -53.88 |
| 2001-02-05 | -52.87 |
| 2001-02-02 | -53.88 |
| 2001-02-01 | -53.37 |
| 2001-01-31 | -53.88 |
| 2001-01-30 | -53.88 |
| 2001-01-29 | -52.87 |
| 2001-01-23 | -52.37 |
| 2001-01-22 | -52.37 |
| 2001-01-19 | -52.37 |
| 2001-01-18 | -53.88 |
| 2001-01-17 | -54.88 |
| 2001-01-16 | -53.88 |
| 2001-01-15 | -52.87 |
| 2001-01-12 | -52.87 |
| 2001-01-11 | -52.87 |
| 2001-01-10 | -51.37 |
| 2001-01-09 | -50.37 |
| 2001-01-08 | -50.37 |
| 2001-01-05 | -51.87 |
| 2001-01-04 | -51.87 |
| 2001-01-03 | -53.37 |
| 2001-01-02 | -52.87 |
| 2000-12-29 | -52.87 |
| 2000-12-28 | -53.37 |
| 2000-12-27 | -54.38 |
| 2000-12-22 | -53.37 |
| 2000-12-21 | -53.37 |
| 2000-12-20 | -52.87 |
| 2000-12-19 | -52.87 |
| 2000-12-18 | -52.37 |
| 2000-12-15 | -51.87 |
| 2000-12-14 | -49.87 |
| 2000-12-13 | -50.37 |
| 2000-12-12 | -50.37 |
| 2000-12-11 | -50.37 |
| 2000-12-08 | -48.86 |
| 2000-12-07 | -49.87 |
| 2000-12-06 | -50.37 |
| 2000-12-05 | -52.37 |
| 2000-12-04 | -51.87 |
| 2000-12-01 | -52.37 |
| 2000-11-30 | -53.88 |
| 2000-11-29 | -52.87 |
| 2000-11-28 | -50.87 |
| 2000-11-27 | -49.87 |
| 2000-11-24 | -48.86 |
| 2000-11-23 | -50.37 |
| 2000-11-22 | -48.86 |
| 2000-11-21 | -47.86 |
| 2000-11-20 | -53.88 |
| 2000-11-17 | -53.88 |
| 2000-11-16 | -53.37 |
| 2000-11-15 | -54.38 |
| 2000-11-14 | -53.37 |
| 2000-11-13 | -55.38 |
| 2000-11-10 | -51.87 |
| 2000-11-09 | -50.37 |
| 2000-11-08 | -50.37 |
| 2000-11-07 | -52.87 |
| 2000-11-06 | -51.87 |
| 2000-11-03 | -51.87 |
| 2000-11-02 | -52.37 |
| 2000-11-01 | -51.37 |
| 2000-10-31 | -53.88 |
| 2000-10-30 | -55.88 |
| 2000-10-27 | -57.39 |
| 2000-10-26 | -57.39 |
| 2000-10-25 | -58.39 |
| 2000-10-24 | -57.89 |
| 2000-10-23 | -56.88 |
| 2000-10-20 | -57.39 |
| 2000-10-19 | -58.89 |
| 2000-10-18 | -58.89 |
| 2000-10-17 | -55.38 |
| 2000-10-16 | -55.88 |
| 2000-10-13 | -55.88 |
| 2000-10-12 | -53.88 |
| 2000-10-11 | -52.87 |
| 2000-10-10 | -52.37 |
| 2000-10-09 | -52.37 |
| 2000-10-05 | -49.87 |
| 2000-10-04 | -50.87 |
| 2000-10-03 | -50.87 |
| 2000-09-29 | -48.86 |
| 2000-09-28 | -50.37 |
| 2000-09-27 | -48.86 |
| 2000-09-26 | -48.86 |
| 2000-09-25 | -51.37 |
| 2000-09-22 | -53.88 |
| 2000-09-21 | -53.37 |
| 2000-09-20 | -50.37 |
| 2000-09-19 | -50.87 |
| 2000-09-18 | -51.37 |
| 2000-09-15 | -47.86 |
| 2000-09-14 | -47.86 |
| 2000-09-12 | -47.86 |
| 2000-09-11 | -46.86 |
| 2000-09-08 | -43.85 |
| 2000-09-07 | -41.84 |
| 2000-09-06 | -39.84 |
| 2000-09-05 | -38.84 |
| 2000-09-04 | -37.83 |
| 2000-09-01 | -37.83 |
| 2000-08-31 | -39.84 |
| 2000-08-30 | -38.84 |
| 2000-08-29 | -39.84 |
| 2000-08-28 | -38.84 |
| 2000-08-25 | -37.83 |
| 2000-08-24 | -35.83 |
| 2000-08-23 | -34.82 |
| 2000-08-22 | -31.82 |
| 2000-08-21 | -32.82 |
| 2000-08-18 | -31.82 |
| 2000-08-17 | -30.81 |
| 2000-08-16 | -34.82 |
| 2000-08-15 | -33.82 |
| 2000-08-14 | -34.82 |
| 2000-08-11 | -32.82 |
| 2000-08-10 | -33.82 |
| 2000-08-09 | -31.82 |
| 2000-08-08 | -26.80 |
| 2000-08-07 | -22.79 |
| 2000-08-04 | -25.80 |
| 2000-08-03 | -24.80 |
| 2000-08-02 | -28.81 |
| 2000-08-01 | -30.81 |
| 2000-07-31 | -34.82 |
| 2000-07-28 | -33.82 |
| 2000-07-27 | -30.81 |
| 2000-07-26 | -28.81 |
| 2000-07-25 | -26.80 |
| 2000-07-24 | -25.80 |
| 2000-07-21 | -30.81 |
| 2000-07-20 | -32.82 |
| 2000-07-19 | -36.83 |
| 2000-07-18 | -40.84 |
| 2000-07-17 | -37.83 |
| 2000-07-14 | -35.83 |
| 2000-07-13 | -38.84 |
| 2000-07-12 | -37.83 |
| 2000-07-11 | -38.84 |
| 2000-07-10 | -42.85 |
| 2000-07-07 | -41.84 |
| 2000-07-06 | -40.84 |
| 2000-07-05 | -47.86 |
| 2000-07-04 | -48.86 |
| 2000-07-03 | -48.86 |
| 2000-06-30 | -47.86 |
| 2000-06-29 | -48.86 |
| 2000-06-28 | -46.86 |
| 2000-06-27 | -46.86 |
| 2000-06-26 | -46.86 |
| 2000-06-23 | -47.86 |
| 2000-06-22 | -47.86 |
| 2000-06-21 | -47.86 |
| 2000-06-20 | -47.86 |
| 2000-06-19 | -45.85 |
| 2000-06-16 | -50.37 |
| 2000-06-15 | -55.38 |
| 2000-06-14 | -56.38 |
| 2000-06-13 | -55.38 |
| 2000-06-12 | -54.38 |
| 2000-06-09 | -53.37 |
| 2000-06-08 | -52.37 |
| 2000-06-07 | -54.38 |
| 2000-06-05 | -54.38 |
| 2000-06-02 | -53.88 |
| 2000-06-01 | -53.88 |
| 2000-05-31 | -52.87 |
| 2000-05-30 | -59.89 |
| 2000-05-29 | -59.39 |
| 2000-05-26 | -58.39 |
| 2000-05-25 | -57.39 |
| 2000-05-24 | -54.88 |
| 2000-05-23 | -53.37 |
| 2000-05-22 | -52.87 |
| 2000-05-19 | -51.87 |
| 2000-05-18 | -51.87 |
| 2000-05-17 | -51.37 |
| 2000-05-16 | -50.37 |
| 2000-05-15 | -49.87 |
| 2000-05-12 | -52.87 |
| 2000-05-10 | -54.88 |
| 2000-05-09 | -52.37 |
| 2000-05-08 | -49.87 |
| 2000-05-05 | -49.87 |
| 2000-05-04 | -49.87 |
| 2000-05-03 | -48.86 |
| 2000-05-02 | -46.86 |
| 2000-04-28 | -48.86 |
| 2000-04-27 | -48.86 |
| 2000-04-26 | -48.86 |
| 2000-04-25 | -49.87 |
| 2000-04-20 | -48.86 |
| 2000-04-19 | -49.87 |
| 2000-04-18 | -48.86 |
| 2000-04-17 | -52.87 |
| 2000-04-14 | -46.86 |
| 2000-04-13 | -48.86 |
| 2000-04-12 | -46.86 |
| 2000-04-11 | -45.85 |
| 2000-04-10 | -46.86 |
| 2000-04-07 | -46.86 |
| 2000-04-06 | -47.86 |
| 2000-04-05 | -47.86 |
| 2000-04-03 | -45.85 |
| 2000-03-31 | -43.85 |
| 2000-03-30 | -43.85 |
| 2000-03-29 | -43.85 |
| 2000-03-28 | -42.85 |
| 2000-03-27 | -39.84 |
| 2000-03-24 | -40.84 |
| 2000-03-23 | -39.84 |
| 2000-03-22 | -38.84 |
| 2000-03-21 | -36.83 |
| 2000-03-20 | -39.84 |
| 2000-03-17 | -46.86 |
| 2000-03-16 | -48.86 |
| 2000-03-15 | -45.85 |
| 2000-03-14 | -44.85 |
| 2000-03-13 | -44.85 |
| 2000-03-10 | -43.85 |
| 2000-03-09 | -44.85 |
| 2000-03-08 | -42.85 |
| 2000-03-07 | -42.85 |
| 2000-03-06 | -41.84 |
| 2000-03-03 | -45.85 |
| 2000-03-02 | -47.86 |
| 2000-03-01 | -45.85 |
| 2000-02-29 | -44.85 |
| 2000-02-28 | -46.86 |
| 2000-02-25 | -41.84 |
| 2000-02-24 | -40.84 |
| 2000-02-23 | -37.83 |
| 2000-02-22 | -38.84 |
| 2000-02-21 | -34.82 |
| 2000-02-18 | -32.82 |
| 2000-02-17 | -34.82 |
| 2000-02-16 | -32.82 |
| 2000-02-15 | -33.82 |
| 2000-02-14 | -34.82 |
| 2000-02-11 | -34.82 |
| 2000-02-10 | -29.81 |
| 2000-02-09 | -27.81 |
| 2000-02-08 | -28.81 |
| 2000-02-03 | -24.80 |
| 2000-02-02 | -24.80 |
| 2000-02-01 | -27.81 |
| 2000-01-31 | -27.81 |
| 2000-01-28 | -26.80 |
| 2000-01-27 | -28.81 |
| 2000-01-26 | -26.80 |
| 2000-01-25 | -26.80 |
| 2000-01-24 | -22.79 |
| 2000-01-21 | -32.82 |
| 2000-01-20 | -32.82 |
| 2000-01-19 | -31.82 |
| 2000-01-18 | -25.80 |
| 2000-01-17 | -35.83 |
| 2000-01-14 | -37.83 |
| 2000-01-13 | -38.84 |
| 2000-01-12 | -38.84 |
| 2000-01-11 | -36.83 |
| 2000-01-10 | -34.82 |
| 2000-01-07 | -37.83 |
| 2000-01-06 | -42.85 |
| 2000-01-05 | -42.85 |
| 2000-01-04 | -35.83 |
| 2000-01-03 | -44.85 |
| 1999-12-30 | -45.85 |
| 1999-12-29 | -47.86 |
| 1999-12-28 | -46.86 |
| 1999-12-24 | -46.86 |
| 1999-12-23 | -46.86 |
| 1999-12-22 | -46.86 |
| 1999-12-21 | -45.85 |
| 1999-12-20 | -43.85 |
| 1999-12-17 | -42.85 |
| 1999-12-16 | -42.85 |
| 1999-12-15 | -42.85 |
| 1999-12-14 | -42.85 |
| 1999-12-13 | -40.84 |
| 1999-12-10 | -38.84 |
| 1999-12-09 | -39.84 |
| 1999-12-08 | -38.84 |
| 1999-12-07 | -40.84 |
| 1999-12-06 | -38.84 |
| 1999-12-03 | -44.85 |
| 1999-12-02 | -42.85 |
| 1999-12-01 | -42.85 |
| 1999-11-30 | -45.85 |
| 1999-11-29 | -47.86 |
| 1999-11-26 | -46.86 |
| 1999-11-25 | -45.85 |
| 1999-11-24 | -43.85 |
| 1999-11-23 | -41.84 |
| 1999-11-22 | -39.84 |
| 1999-11-19 | -38.84 |
| 1999-11-18 | -38.84 |
| 1999-11-17 | -37.83 |
| 1999-11-16 | -35.83 |
| 1999-11-15 | -33.82 |
| 1999-11-12 | -38.84 |
| 1999-11-11 | -38.84 |
| 1999-11-10 | -38.84 |
| 1999-11-09 | -39.84 |
| 1999-11-08 | -38.84 |
| 1999-11-05 | -37.83 |
| 1999-11-04 | -37.83 |
| 1999-11-03 | -40.84 |
| 1999-11-02 | -41.84 |
| 1999-11-01 | -40.84 |
| 1999-10-29 | -39.84 |
| 1999-10-28 | -40.84 |
| 1999-10-27 | -38.84 |
| 1999-10-26 | -39.84 |
| 1999-10-25 | -37.83 |
| 1999-10-22 | -37.83 |
| 1999-10-21 | -38.84 |
| 1999-10-20 | -40.84 |
| 1999-10-19 | -42.85 |
| 1999-10-15 | -39.84 |
| 1999-10-14 | -36.83 |
| 1999-10-13 | -37.83 |
| 1999-10-12 | -34.82 |
| 1999-10-11 | -32.82 |
| 1999-10-08 | -32.82 |
| 1999-10-07 | -31.82 |
| 1999-10-06 | -31.82 |
| 1999-10-05 | -33.82 |
| 1999-10-04 | -32.82 |
| 1999-09-30 | -30.81 |
| 1999-09-29 | -30.81 |
| 1999-09-28 | -31.82 |
| 1999-09-27 | -32.82 |
| 1999-09-24 | -29.81 |
| 1999-09-23 | -29.81 |
| 1999-09-22 | -28.81 |
| 1999-09-21 | -27.81 |
| 1999-09-20 | -26.80 |
| 1999-09-17 | -25.80 |
| 1999-09-15 | -25.80 |
| 1999-09-14 | -23.80 |
| 1999-09-13 | -21.79 |
| 1999-09-10 | -22.79 |
| 1999-09-09 | -24.80 |
| 1999-09-08 | -26.80 |
| 1999-09-07 | -26.80 |
| 1999-09-06 | -24.80 |
| 1999-09-03 | -25.80 |
| 1999-09-02 | -24.80 |
| 1999-09-01 | -24.80 |
| 1999-08-31 | -22.79 |
| 1999-08-30 | -21.79 |
| 1999-08-27 | -21.79 |
| 1999-08-26 | -20.79 |
| 1999-08-25 | -21.79 |
| 1999-08-24 | -20.79 |
| 1999-08-23 | -21.79 |
| 1999-08-20 | -19.78 |
| 1999-08-19 | -20.79 |
| 1999-08-18 | -26.80 |
| 1999-08-17 | -30.81 |
| 1999-08-16 | -30.81 |
| 1999-08-13 | -30.81 |
| 1999-08-12 | -28.81 |
| 1999-08-11 | -32.82 |
| 1999-08-10 | -30.81 |
| 1999-08-09 | -26.80 |
| 1999-08-06 | -23.80 |
| 1999-08-05 | -21.79 |
| 1999-08-04 | -22.79 |
| 1999-08-03 | -19.78 |
| 1999-08-02 | -17.78 |
| 1999-07-30 | -20.79 |
| 1999-07-29 | -22.79 |
| 1999-07-28 | -22.79 |
| 1999-07-27 | -21.79 |
| 1999-07-26 | -23.80 |
| 1999-07-23 | -20.79 |
| 1999-07-22 | -17.78 |
| 1999-07-21 | -15.77 |
| 1999-07-20 | -16.78 |
| 1999-07-19 | -17.78 |
| 1999-07-16 | -12.77 |
| 1999-07-15 | -9.76 |
| 1999-07-14 | -12.77 |
| 1999-07-13 | -9.76 |
| 1999-07-12 | -6.75 |
| 1999-07-09 | -6.75 |
| 1999-07-08 | -8.75 |
| 1999-07-07 | -3.74 |
| 1999-07-06 | -1.74 |
| 1999-07-05 | 1.27 |
| 1999-07-02 | -2.74 |
| 1999-06-30 | -2.74 |
| 1999-06-29 | -3.74 |
| 1999-06-28 | -13.77 |
| 1999-06-25 | -16.78 |
| 1999-06-24 | -14.77 |
| 1999-06-23 | -17.78 |
| 1999-06-22 | -20.79 |
| 1999-06-21 | -23.80 |
| 1999-06-17 | -25.80 |
| 1999-06-16 | -26.80 |
| 1999-06-15 | -26.80 |
| 1999-06-14 | -24.80 |
| 1999-06-11 | -25.80 |
| 1999-06-10 | -26.80 |
| 1999-06-09 | -29.81 |
| 1999-06-08 | -29.81 |
| 1999-06-07 | -28.81 |
| 1999-06-04 | -29.81 |
| 1999-06-03 | -30.81 |
| 1999-06-02 | -29.81 |
| 1999-06-01 | -28.81 |
| 1999-05-31 | -29.81 |
| 1999-05-28 | -29.81 |
| 1999-05-27 | -29.81 |
| 1999-05-26 | -27.81 |
| 1999-05-25 | -26.80 |
| 1999-05-24 | -26.80 |
| 1999-05-21 | -26.80 |
| 1999-05-20 | -23.80 |
| 1999-05-19 | -21.79 |
| 1999-05-18 | -26.80 |
| 1999-05-17 | -25.80 |
| 1999-05-14 | -25.80 |
| 1999-05-13 | -24.80 |
| 1999-05-12 | -24.80 |
| 1999-05-11 | -24.80 |
| 1999-05-10 | -25.80 |
| 1999-05-07 | -21.79 |
| 1999-05-06 | -18.78 |
| 1999-05-05 | -22.79 |
| 1999-05-04 | -20.79 |
| 1999-05-03 | -21.79 |
| 1999-04-30 | -24.80 |
| 1999-04-29 | -27.81 |
| 1999-04-28 | -26.80 |
| 1999-04-27 | -24.80 |
| 1999-04-26 | -23.80 |
| 1999-04-23 | -19.78 |
| 1999-04-22 | -16.78 |
| 1999-04-21 | -17.78 |
| 1999-04-20 | -15.77 |
| 1999-04-19 | -21.79 |
| 1999-04-16 | -25.80 |
| 1999-04-15 | -27.81 |
| 1999-04-14 | -27.81 |
| 1999-04-13 | -25.80 |
| 1999-04-12 | -27.81 |
| 1999-04-09 | -25.80 |
| 1999-04-08 | -27.81 |
| 1999-04-07 | -28.81 |
| 1999-04-01 | -30.81 |
| 1999-03-31 | -31.82 |
| 1999-03-30 | -32.82 |
| 1999-03-29 | -33.82 |
| 1999-03-26 | -29.81 |
| 1999-03-25 | -28.81 |
| 1999-03-24 | -27.81 |
| 1999-03-23 | -23.80 |
| 1999-03-22 | -26.80 |
| 1999-03-19 | -29.81 |
| 1999-03-18 | -30.81 |
| 1999-03-17 | -29.81 |
| 1999-03-16 | -33.82 |
| 1999-03-15 | -33.82 |
| 1999-03-12 | -33.82 |
| 1999-03-11 | -34.82 |
| 1999-03-10 | -32.82 |
| 1999-03-09 | -31.82 |
| 1999-03-08 | -33.82 |
| 1999-03-05 | -33.82 |
| 1999-03-04 | -34.82 |
| 1999-03-03 | -33.82 |
| 1999-03-02 | -34.82 |
| 1999-03-01 | -28.81 |
| 1999-02-26 | -32.82 |
| 1999-02-25 | -36.83 |
| 1999-02-24 | -36.83 |
| 1999-02-23 | -37.83 |
| 1999-02-22 | -38.84 |
| 1999-02-19 | -37.83 |
| 1999-02-15 | -33.82 |
| 1999-02-12 | -34.82 |
| 1999-02-11 | -38.84 |
| 1999-02-10 | -38.84 |
| 1999-02-09 | -37.83 |
| 1999-02-08 | -40.84 |
| 1999-02-05 | -40.84 |
| 1999-02-04 | -39.84 |
| 1999-02-03 | -38.84 |
| 1999-02-02 | -38.84 |
| 1999-02-01 | -37.83 |
| 1999-01-29 | -35.83 |
| 1999-01-28 | -34.82 |
| 1999-01-27 | -34.82 |
| 1999-01-26 | -39.84 |
| 1999-01-25 | -40.84 |
| 1999-01-22 | -40.84 |
| 1999-01-21 | -37.83 |
| 1999-01-20 | -35.83 |
| 1999-01-19 | -33.82 |
| 1999-01-18 | -32.82 |
| 1999-01-15 | -29.81 |
| 1999-01-14 | -35.83 |
| 1999-01-13 | -32.82 |
| 1999-01-12 | -23.80 |
| 1999-01-11 | -21.79 |
| 1999-01-08 | -19.78 |
| 1999-01-07 | -19.78 |
| 1999-01-06 | -18.78 |
| 1999-01-05 | -22.79 |
| 1999-01-04 | -23.80 |
| 1998-12-31 | -20.79 |
| 1998-12-30 | -18.78 |
| 1998-12-29 | -19.78 |
| 1998-12-28 | -18.78 |
| 1998-12-24 | -18.78 |
| 1998-12-23 | -22.79 |
| 1998-12-22 | -20.79 |
| 1998-12-21 | -20.79 |
| 1998-12-18 | -19.78 |
| 1998-12-17 | -17.78 |
| 1998-12-16 | -18.78 |
| 1998-12-15 | -18.78 |
| 1998-12-14 | -17.78 |
| 1998-12-11 | -15.77 |
| 1998-12-10 | -13.77 |
| 1998-12-09 | -11.76 |
| 1998-12-08 | -14.77 |
| 1998-12-07 | -10.76 |
| 1998-12-04 | -13.77 |
| 1998-12-03 | -12.77 |
| 1998-12-02 | -14.77 |
| 1998-12-01 | -15.77 |
| 1998-11-30 | -11.76 |
| 1998-11-27 | -6.75 |
| 1998-11-26 | -4.74 |
| 1998-11-25 | -1.74 |
| 1998-11-24 | 0.27 |
| 1998-11-23 | -6.75 |
| 1998-11-20 | -5.75 |
| 1998-11-19 | -4.74 |
| 1998-11-18 | -5.75 |
| 1998-11-17 | -7.75 |
| 1998-11-16 | -7.75 |
| 1998-11-13 | -8.75 |
| 1998-11-12 | -7.75 |
| 1998-11-11 | -6.75 |
| 1998-11-10 | -5.75 |
| 1998-11-09 | -12.77 |
| 1998-11-06 | -10.76 |
| 1998-11-05 | -12.77 |
| 1998-11-04 | -7.75 |
| 1998-11-03 | -7.75 |
| 1998-11-02 | -20.79 |
| 1998-10-30 | -26.80 |
| 1998-10-29 | -28.81 |
| 1998-10-27 | -26.80 |
| 1998-10-26 | -26.80 |
| 1998-10-23 | -29.81 |
| 1998-10-22 | -32.82 |
| 1998-10-21 | -28.81 |
| 1998-10-20 | -27.81 |
| 1998-10-19 | -26.80 |
| 1998-10-16 | -33.82 |
| 1998-10-15 | -37.83 |
| 1998-10-14 | -36.83 |
| 1998-10-13 | -34.82 |
| 1998-10-12 | -34.82 |
| 1998-10-09 | -38.84 |
| 1998-10-08 | -41.84 |
| 1998-10-07 | -42.85 |
| 1998-10-05 | -42.85 |
| 1998-09-30 | -39.84 |
| 1998-09-29 | -40.84 |
| 1998-09-28 | -39.84 |
| 1998-09-25 | -36.83 |
| 1998-09-24 | -38.84 |
| 1998-09-23 | -41.84 |
| 1998-09-22 | -42.85 |
| 1998-09-21 | -44.85 |
| 1998-09-18 | -38.84 |
| 1998-09-17 | -38.84 |
| 1998-09-16 | -29.81 |
| 1998-09-15 | -41.84 |
| 1998-09-14 | -42.85 |
| 1998-09-11 | -45.85 |
| 1998-09-10 | -42.85 |
| 1998-09-09 | -46.86 |
| 1998-09-08 | -43.85 |
| 1998-09-07 | -43.85 |
| 1998-09-04 | -50.87 |
| 1998-09-03 | -56.38 |
| 1998-09-02 | -57.89 |
| 1998-09-01 | -57.39 |
| 1998-08-31 | -56.88 |
| 1998-08-28 | -57.39 |
| 1998-08-27 | -53.37 |
| 1998-08-26 | -51.37 |
| 1998-08-25 | -51.37 |
| 1998-08-24 | -50.87 |
| 1998-08-21 | -48.86 |
| 1998-08-20 | -45.85 |
| 1998-08-19 | -50.87 |
| 1998-08-18 | -53.37 |
| 1998-08-14 | -49.87 |
| 1998-08-13 | -49.87 |
| 1998-08-12 | -50.37 |
| 1998-08-11 | -51.37 |
| 1998-08-10 | -50.87 |
| 1998-08-07 | -49.87 |
| 1998-08-06 | -48.86 |
| 1998-08-05 | -45.85 |
| 1998-08-04 | -45.85 |
| 1998-08-03 | -47.86 |
| 1998-07-31 | -43.85 |
| 1998-07-30 | -44.85 |
| 1998-07-29 | -46.86 |
| 1998-07-28 | -45.85 |
| 1998-07-27 | -43.85 |
| 1998-07-24 | -37.83 |
| 1998-07-23 | -43.85 |
| 1998-07-22 | -38.84 |
| 1998-07-21 | -35.83 |
| 1998-07-20 | -35.83 |
| 1998-07-17 | -34.82 |
| 1998-07-16 | -32.82 |
| 1998-07-15 | -29.81 |
| 1998-07-14 | -32.82 |
| 1998-07-13 | -31.82 |
| 1998-07-10 | -30.81 |
| 1998-07-09 | -30.81 |
| 1998-07-08 | -28.81 |
| 1998-07-07 | -29.81 |
| 1998-07-06 | -26.80 |
| 1998-07-03 | -23.80 |
| 1998-07-02 | -20.79 |
| 1998-06-30 | -21.79 |
| 1998-06-29 | -18.78 |
| 1998-06-26 | -14.77 |
| 1998-06-25 | -13.77 |
| 1998-06-24 | -15.77 |
| 1998-06-23 | -16.78 |
| 1998-06-22 | -18.78 |
| 1998-06-19 | -12.77 |
| 1998-06-18 | -19.78 |
| 1998-06-17 | -26.80 |
| 1998-06-16 | -34.82 |
| 1998-06-15 | -32.82 |
| 1998-06-12 | -28.81 |
| 1998-06-11 | -31.82 |
| 1998-06-10 | -32.82 |
| 1998-06-09 | -29.81 |
| 1998-06-08 | -22.79 |
| 1998-06-05 | -18.78 |
| 1998-06-04 | -18.78 |
| 1998-06-03 | -16.78 |
| 1998-06-02 | -19.78 |
| 1998-06-01 | -16.78 |
| 1998-05-29 | -13.84 |
| 1998-05-28 | -15.80 |
| 1998-05-27 | -6.99 |
| 1998-05-26 | -3.07 |
| 1998-05-25 | -2.09 |
| 1998-05-22 | -0.13 |
| 1998-05-21 | 2.81 |
| 1998-05-20 | 8.68 |
| 1998-05-19 | 0.85 |
| 1998-05-18 | -5.03 |
| 1998-05-15 | -3.07 |
| 1998-05-14 | -0.13 |
| 1998-05-13 | -6.01 |
| 1998-05-12 | -1.11 |
| 1998-05-11 | 0.85 |
| 1998-05-08 | 2.81 |
| 1998-05-07 | -1.11 |
| 1998-05-06 | -1.11 |
| 1998-05-05 | 2.81 |
| 1998-05-04 | 11.62 |
| 1998-05-01 | 15.53 |
| 1998-04-30 | 15.53 |
| 1998-04-29 | 19.45 |
| 1998-04-28 | 20.43 |
| 1998-04-27 | 20.43 |
| 1998-04-24 | 24.35 |
| 1998-04-23 | 25.33 |
| 1998-04-22 | 28.26 |
| 1998-04-21 | 28.26 |
| 1998-04-20 | 31.20 |
| 1998-04-17 | 31.20 |
| 1998-04-16 | 33.16 |
| 1998-04-15 | 34.14 |
| 1998-04-14 | 32.18 |
| 1998-04-09 | 32.18 |
| 1998-04-08 | 29.24 |
| 1998-04-07 | 26.30 |
| 1998-04-03 | 27.28 |
| 1998-04-02 | 29.24 |
| 1998-04-01 | 32.18 |
| 1998-03-31 | 33.16 |
| 1998-03-30 | 33.16 |
| 1998-03-27 | 37.07 |
| 1998-03-26 | 40.99 |
| 1998-03-25 | 40.99 |
| 1998-03-24 | 38.05 |
| 1998-03-23 | 39.03 |
| 1998-03-20 | 38.05 |
| 1998-03-19 | 41.97 |
| 1998-03-18 | 36.10 |
| 1998-03-17 | 33.16 |
| 1998-03-16 | 31.20 |
| 1998-03-13 | 31.20 |
| 1998-03-12 | 30.22 |
| 1998-03-11 | 35.12 |
| 1998-03-10 | 36.10 |
| 1998-03-09 | 39.03 |
| 1998-03-06 | 38.05 |
| 1998-03-05 | 28.26 |
| 1998-03-04 | 45.89 |
| 1998-03-03 | 44.91 |
| 1998-03-02 | 40.01 |
| 1998-02-27 | 42.95 |
| 1998-02-26 | 39.03 |
| 1998-02-25 | 35.12 |
| 1998-02-24 | 39.03 |
| 1998-02-23 | 27.28 |
| 1998-02-20 | 27.28 |
| 1998-02-19 | 28.26 |
| 1998-02-18 | 27.28 |
| 1998-02-17 | 21.41 |
| 1998-02-16 | 20.43 |
| 1998-02-13 | 22.39 |
| 1998-02-12 | 34.14 |
| 1998-02-11 | 33.16 |
| 1998-02-10 | 39.03 |
| 1998-02-09 | 46.87 |
| 1998-02-06 | 17.49 |
| 1998-02-05 | 7.70 |
| 1998-02-04 | 4.76 |
| 1998-02-03 | 2.81 |
| 1998-02-02 | -15.80 |
| 1998-01-27 | -25.59 |
| 1998-01-26 | -29.50 |
| 1998-01-23 | -35.38 |
| 1998-01-22 | -36.36 |
| 1998-01-21 | -27.55 |
| 1998-01-20 | -26.57 |
| 1998-01-19 | -24.61 |
| 1998-01-16 | -30.48 |
| 1998-01-15 | -30.48 |
| 1998-01-14 | -23.63 |
| 1998-01-13 | -24.61 |
| 1998-01-12 | -23.63 |
| 1998-01-09 | 8.68 |
| 1998-01-08 | 15.53 |
| 1998-01-07 | 28.26 |
| 1998-01-06 | 46.87 |
| 1998-01-05 | 52.74 |
| 1998-01-02 | 58.61 |
| 1997-12-31 | 58.61 |
| 1997-12-30 | 59.59 |
| 1997-12-29 | 53.72 |
| 1997-12-24 | 55.68 |
| 1997-12-23 | 54.70 |
| 1997-12-22 | 53.72 |
| 1997-12-19 | 63.51 |
| 1997-12-18 | 66.45 |
| 1997-12-17 | 68.41 |
| 1997-12-16 | 66.45 |
| 1997-12-15 | 71.34 |
| 1997-12-12 | 72.32 |
| 1997-12-11 | 72.32 |
| 1997-12-10 | 71.34 |
| 1997-12-09 | 84.07 |
| 1997-12-08 | 87.99 |
| 1997-12-05 | 90.93 |
| 1997-12-04 | 74.28 |
| 1997-12-03 | 70.36 |
| 1997-12-02 | 74.28 |
| 1997-12-01 | 61.55 |
| 1997-11-28 | 67.43 |
| 1997-11-27 | 69.38 |
| 1997-11-26 | 76.24 |
| 1997-11-25 | 80.15 |
| 1997-11-24 | 85.05 |
| 1997-11-21 | 88.97 |
| 1997-11-20 | 90.93 |
| 1997-11-19 | 98.27 |
| 1997-11-18 | 91.90 |
| 1997-11-17 | 98.27 |
| 1997-11-14 | 81.13 |
| 1997-11-13 | 78.20 |
| 1997-11-12 | 71.34 |
| 1997-11-11 | 85.05 |
| 1997-11-10 | 88.97 |
| 1997-11-07 | 94.84 |
| 1997-11-06 | 100.72 |
| 1997-11-05 | 108.06 |
| 1997-11-04 | 105.61 |
| 1997-11-03 | 127.64 |
| 1997-10-31 | 103.16 |
| 1997-10-30 | 83.09 |
| 1997-10-29 | 78.20 |
| 1997-10-28 | 59.59 |
| 1997-10-27 | 87.01 |
| 1997-10-24 | 84.07 |
| 1997-10-23 | 58.61 |
| 1997-10-22 | 85.05 |
| 1997-10-21 | 98.27 |
| 1997-10-20 | 115.40 |
| 1997-10-17 | 120.30 |
| 1997-10-16 | 80.15 |
| 1997-10-15 | 71.34 |
| 1997-10-14 | 95.82 |
| 1997-10-13 | 103.16 |
| 1997-10-09 | 117.85 |
| 1997-10-08 | 132.54 |
| 1997-10-07 | 143.31 |
| 1997-10-06 | 143.31 |
| 1997-10-03 | 165.20 |
| 1997-09-30 | 160.34 |
| 1997-09-29 | 167.64 |
| 1997-09-26 | 177.37 |
| 1997-09-25 | 177.37 |
| 1997-09-24 | 123.84 |
| 1997-09-23 | 136.01 |
| 1997-09-22 | 160.34 |
| 1997-09-19 | 194.40 |
| 1997-09-18 | 209.00 |
| 1997-09-16 | 226.03 |
| 1997-09-15 | 243.06 |
| 1997-09-12 | 235.76 |
| 1997-09-11 | 233.33 |
| 1997-09-10 | 226.03 |
| 1997-09-09 | 238.20 |
| 1997-09-08 | 228.46 |
| 1997-09-05 | 174.94 |
| 1997-09-04 | 187.10 |
| 1997-09-03 | 226.03 |
| 1997-09-02 | 177.37 |
| 1997-09-01 | 191.97 |
| 1997-08-29 | 255.23 |
| 1997-08-28 | 281.99 |
| 1997-08-27 | 301.46 |
| 1997-08-26 | 313.62 |
| 1997-08-25 | 330.65 |
| 1997-08-22 | 289.29 |
| 1997-08-21 | 277.13 |
| 1997-08-20 | 262.53 |
| 1997-08-19 | 221.17 |
| 1997-08-15 | 257.66 |
| 1997-08-14 | 269.83 |
| 1997-08-13 | 262.53 |
| 1997-08-12 | 235.76 |
| 1997-08-11 | 211.43 |
| 1997-08-08 | 174.94 |
| 1997-08-07 | 174.94 |
| 1997-08-06 | 196.83 |
| 1997-08-05 | 196.83 |
| 1997-08-04 | 179.80 |
| 1997-08-01 | 167.64 |
| 1997-07-31 | 162.77 |
| 1997-07-30 | 148.17 |
| 1997-07-29 | 128.71 |
| 1997-07-28 | 128.71 |
| 1997-07-25 | 126.28 |
| 1997-07-24 | 123.84 |
| 1997-07-23 | 94.65 |
| 1997-07-22 | 93.67 |
| 1997-07-21 | 101.94 |
| 1997-07-18 | 101.94 |
| 1997-07-17 | 99.51 |
| 1997-07-16 | 104.38 |
| 1997-07-15 | 101.94 |
| 1997-07-14 | 85.89 |
| 1997-07-11 | 85.89 |
| 1997-07-10 | 77.13 |
| 1997-07-09 | 67.40 |
| 1997-07-08 | 87.83 |
| 1997-07-07 | 104.38 |
| 1997-07-04 | 92.70 |
| 1997-07-03 | 62.53 |
| 1997-06-27 | 57.66 |
| 1997-06-26 | 61.56 |
| 1997-06-25 | 63.50 |
| 1997-06-24 | 58.64 |
| 1997-06-23 | 58.64 |
| 1997-06-20 | 59.61 |
| 1997-06-19 | 50.85 |
| 1997-06-18 | 46.96 |
| 1997-06-17 | 48.90 |
| 1997-06-16 | 50.85 |
| 1997-06-13 | 42.09 |
| 1997-06-12 | 31.87 |
| 1997-06-11 | 50.16 |
| 1997-06-10 | 56.90 |
| 1997-06-06 | 59.79 |
| 1997-06-05 | 58.82 |
| 1997-06-04 | 59.79 |
| 1997-06-03 | 59.79 |
| 1997-06-02 | 62.67 |
| 1997-05-30 | 57.86 |
| 1997-05-29 | 58.82 |
| 1997-05-28 | 60.75 |
| 1997-05-27 | 62.67 |
| 1997-05-26 | 66.53 |
| 1997-05-23 | 62.67 |
| 1997-05-22 | 60.75 |
| 1997-05-21 | 60.75 |
| 1997-05-20 | 53.05 |
| 1997-05-19 | 53.05 |
| 1997-05-16 | 58.82 |
| 1997-05-15 | 62.67 |
| 1997-05-14 | 66.53 |
| 1997-05-13 | 58.82 |
| 1997-05-12 | 62.67 |
| 1997-05-09 | 53.05 |
| 1997-05-08 | 53.05 |
| 1997-05-07 | 55.94 |
| 1997-05-06 | 53.05 |
| 1997-05-05 | 54.97 |
| 1997-05-02 | 57.86 |
| 1997-05-01 | 59.79 |
| 1997-04-30 | 57.86 |
| 1997-04-29 | 55.94 |
| 1997-04-28 | 59.79 |
| 1997-04-25 | 63.64 |
| 1997-04-24 | 62.67 |
| 1997-04-23 | 60.75 |
| 1997-04-22 | 62.67 |
| 1997-04-21 | 57.86 |
| 1997-04-18 | 57.86 |
| 1997-04-17 | 56.90 |
| 1997-04-16 | 54.01 |
| 1997-04-15 | 51.12 |
| 1997-04-14 | 50.16 |
| 1997-04-11 | 54.01 |
| 1997-04-10 | 50.16 |
| 1997-04-09 | 43.42 |
| 1997-04-08 | 45.35 |
| 1997-04-07 | 37.65 |
| 1997-04-04 | 37.65 |
| 1997-04-03 | 36.69 |
| 1997-04-02 | 35.72 |
| 1997-04-01 | 33.80 |
| 1997-03-27 | 47.27 |
| 1997-03-26 | 48.24 |
| 1997-03-25 | 53.05 |
| 1997-03-24 | 54.97 |
| 1997-03-21 | 50.16 |
| 1997-03-20 | 55.94 |
| 1997-03-19 | 56.90 |
| 1997-03-18 | 61.71 |
| 1997-03-17 | 65.56 |
| 1997-03-14 | 62.67 |
| 1997-03-13 | 70.38 |
| 1997-03-12 | 68.45 |
| 1997-03-11 | 72.30 |
| 1997-03-10 | 81.93 |
| 1997-03-07 | 81.93 |
| 1997-03-06 | 81.93 |
| 1997-03-05 | 79.04 |
| 1997-03-04 | 62.67 |
| 1997-03-03 | 67.49 |
| 1997-02-28 | 46.31 |
| 1997-02-27 | 39.57 |
| 1997-02-26 | 39.57 |
| 1997-02-25 | 41.50 |
| 1997-02-24 | 38.61 |
| 1997-02-21 | 31.87 |
| 1997-02-20 | 28.02 |
| 1997-02-19 | 24.17 |
| 1997-02-18 | 25.13 |
| 1997-02-17 | 28.98 |
| 1997-02-14 | 27.06 |
| 1997-02-13 | 27.06 |
| 1997-02-12 | 31.87 |
| 1997-02-11 | 29.95 |
| 1997-02-10 | 32.84 |
| 1997-02-05 | 32.84 |
| 1997-02-04 | 31.87 |
| 1997-02-03 | 31.87 |
| 1997-01-31 | 34.76 |
| 1997-01-30 | 28.02 |
| 1997-01-29 | 33.80 |
| 1997-01-28 | 30.91 |
| 1997-01-27 | 17.43 |
| 1997-01-24 | 16.47 |
| 1997-01-23 | 15.51 |
| 1997-01-22 | 18.40 |
| 1997-01-21 | 20.32 |
| 1997-01-20 | 22.25 |
| 1997-01-17 | 24.17 |
| 1997-01-16 | 24.17 |
| 1997-01-15 | 24.17 |
| 1997-01-14 | 23.21 |
| 1997-01-13 | 24.17 |
| 1997-01-10 | 28.02 |
| 1997-01-09 | 28.02 |
| 1997-01-08 | 23.21 |
| 1997-01-07 | 25.10 |
| 1997-01-06 | 33.63 |
| 1997-01-03 | 27.00 |
| 1997-01-02 | 17.52 |
| 1996-12-31 | 12.78 |
| 1996-12-30 | 9.94 |
| 1996-12-27 | 5.20 |
| 1996-12-24 | 6.15 |
| 1996-12-23 | 7.10 |
| 1996-12-20 | 5.20 |
| 1996-12-19 | 8.99 |
| 1996-12-18 | 0.46 |
| 1996-12-17 | 0.46 |
| 1996-12-16 | -1.43 |
| 1996-12-13 | 0.46 |
| 1996-12-12 | 2.36 |
| 1996-12-11 | 1.41 |
| 1996-12-10 | 7.10 |
| 1996-12-09 | 2.36 |
| 1996-12-06 | -1.43 |
| 1996-12-05 | 8.05 |
| 1996-12-04 | 3.31 |
| 1996-12-03 | 4.25 |
| 1996-12-02 | 8.05 |
| 1996-11-29 | -1.43 |
| 1996-11-28 | -7.12 |
| 1996-11-27 | -2.38 |
| 1996-11-26 | -3.33 |
| 1996-11-25 | -0.48 |
| 1996-11-22 | -1.43 |
| 1996-11-21 | -3.33 |
| 1996-11-20 | -7.12 |
| 1996-11-19 | -9.01 |
| 1996-11-18 | -4.28 |
| 1996-11-15 | -7.12 |
| 1996-11-14 | -12.81 |
| 1996-11-13 | -14.70 |
| 1996-11-12 | -13.75 |
| 1996-11-11 | -15.65 |
| 1996-11-08 | -14.70 |
| 1996-11-07 | -13.75 |
| 1996-11-06 | -12.81 |
| 1996-11-05 | -11.86 |
| 1996-11-04 | -14.70 |
| 1996-11-01 | -13.75 |
| 1996-10-31 | -13.75 |
| 1996-10-30 | -12.81 |
| 1996-10-29 | -13.75 |
| 1996-10-28 | -13.75 |
| 1996-10-25 | -12.81 |
| 1996-10-24 | -11.86 |
| 1996-10-23 | -10.91 |
| 1996-10-22 | -13.75 |
| 1996-10-18 | -12.81 |
| 1996-10-17 | -12.81 |
| 1996-10-16 | -12.81 |
| 1996-10-15 | -10.91 |
| 1996-10-14 | -13.75 |
| 1996-10-11 | -12.81 |
| 1996-10-10 | -12.81 |
| 1996-10-09 | -11.86 |
| 1996-10-08 | -10.91 |
| 1996-10-07 | -9.96 |
| 1996-10-04 | -10.91 |
| 1996-10-03 | -11.86 |
| 1996-10-02 | -12.33 |
| 1996-10-01 | -13.25 |
| 1996-09-30 | -12.33 |
| 1996-09-27 | -13.25 |
| 1996-09-26 | -14.16 |
| 1996-09-25 | -14.16 |
| 1996-09-24 | -14.16 |
| 1996-09-23 | -15.07 |
| 1996-09-20 | -13.25 |
| 1996-09-19 | -13.25 |
| 1996-09-18 | -12.33 |
| 1996-09-17 | -10.51 |
| 1996-09-16 | -12.33 |
| 1996-09-13 | -14.16 |
| 1996-09-12 | -14.16 |
| 1996-09-11 | -15.07 |
| 1996-09-10 | -14.16 |
| 1996-09-09 | -15.07 |
| 1996-09-06 | -15.07 |
| 1996-09-05 | -15.07 |
| 1996-09-04 | -15.98 |
| 1996-09-03 | -15.98 |
| 1996-09-02 | -15.07 |
| 1996-08-30 | -14.16 |
| 1996-08-29 | -15.07 |
| 1996-08-28 | -14.16 |
| 1996-08-27 | -16.90 |
| 1996-08-23 | -15.98 |
| 1996-08-22 | -15.98 |
| 1996-08-21 | -16.90 |
| 1996-08-20 | -15.98 |
| 1996-08-19 | -14.16 |
| 1996-08-16 | -14.16 |
| 1996-08-15 | -11.42 |
| 1996-08-14 | -11.42 |
| 1996-08-13 | -12.33 |
| 1996-08-12 | -8.68 |
| 1996-08-09 | -6.85 |
| 1996-08-08 | -11.42 |
| 1996-08-07 | -14.16 |
| 1996-08-06 | -12.33 |
| 1996-08-05 | -12.33 |
| 1996-08-02 | -12.33 |
| 1996-08-01 | -10.51 |
| 1996-07-31 | -14.16 |
| 1996-07-30 | -15.07 |
| 1996-07-29 | -15.98 |
| 1996-07-26 | -14.16 |
| 1996-07-25 | -12.33 |
| 1996-07-24 | -14.16 |
| 1996-07-23 | -11.42 |
| 1996-07-22 | -12.33 |
| 1996-07-19 | -8.68 |
| 1996-07-18 | -9.59 |
| 1996-07-17 | -11.42 |
| 1996-07-16 | -4.11 |
| 1996-07-15 | -1.37 |
| 1996-07-12 | -4.11 |
| 1996-07-11 | -10.51 |
| 1996-07-10 | -14.16 |
| 1996-07-09 | -16.90 |
| 1996-07-08 | -16.90 |
| 1996-07-05 | -16.90 |
| 1996-07-04 | -16.90 |
| 1996-07-03 | -17.81 |
| 1996-07-02 | -16.90 |
| 1996-07-01 | -16.90 |
| 1996-06-28 | -15.98 |
| 1996-06-27 | -14.16 |
| 1996-06-26 | -19.64 |
| 1996-06-25 | -19.64 |
| 1996-06-24 | -18.72 |
| 1996-06-21 | -18.72 |
| 1996-06-19 | -18.72 |
| 1996-06-18 | -18.72 |
| 1996-06-14 | -19.64 |
| 1996-06-13 | -19.64 |
| 1996-06-12 | -18.72 |
| 1996-06-11 | -19.64 |
| 1996-06-10 | -18.72 |
| 1996-06-07 | -18.72 |
| 1996-06-06 | -17.81 |
| 1996-06-05 | -16.90 |
| 1996-06-04 | -18.72 |
| 1996-06-03 | -20.55 |
| 1996-05-31 | -18.72 |
| 1996-05-30 | -19.64 |
| 1996-05-29 | -16.90 |
| 1996-05-28 | -16.90 |
| 1996-05-27 | -22.38 |
| 1996-05-24 | -23.29 |
| 1996-05-23 | -22.38 |
| 1996-05-22 | -23.29 |
| 1996-05-21 | -23.29 |
| 1996-05-20 | -22.38 |
| 1996-05-17 | -22.38 |
| 1996-05-16 | -21.46 |
| 1996-05-15 | -23.29 |
| 1996-05-14 | -22.38 |
| 1996-05-13 | -23.29 |
| 1996-05-10 | -24.20 |
| 1996-05-09 | -24.20 |
| 1996-05-08 | -24.20 |
| 1996-05-07 | -23.29 |
| 1996-05-06 | -23.29 |
| 1996-05-03 | -23.29 |
| 1996-05-02 | -23.29 |
| 1996-05-01 | -21.46 |
| 1996-04-30 | -24.20 |
| 1996-04-29 | -23.29 |
| 1996-04-26 | -23.29 |
| 1996-04-25 | -23.29 |
| 1996-04-24 | -21.46 |
| 1996-04-23 | -22.38 |
| 1996-04-22 | -22.38 |
| 1996-04-19 | -21.46 |
| 1996-04-18 | -21.46 |
| 1996-04-17 | -22.38 |
| 1996-04-16 | -22.38 |
| 1996-04-15 | -22.38 |
| 1996-04-12 | -22.38 |
| 1996-04-11 | -23.29 |
| 1996-04-10 | -21.46 |
| 1996-04-09 | -20.55 |
| 1996-04-03 | -21.46 |
| 1996-04-02 | -23.29 |
| 1996-04-01 | -23.29 |
| 1996-03-29 | -23.29 |
| 1996-03-28 | -22.38 |
| 1996-03-27 | -21.46 |
| 1996-03-26 | -23.29 |
| 1996-03-25 | -21.46 |
| 1996-03-22 | -21.46 |
| 1996-03-21 | -22.38 |
| 1996-03-20 | -21.46 |
| 1996-03-19 | -23.29 |
| 1996-03-18 | -24.20 |
| 1996-03-15 | -23.29 |
| 1996-03-14 | -25.12 |
| 1996-03-13 | -25.12 |
| 1996-03-12 | -23.29 |
| 1996-03-11 | -25.12 |
| 1996-03-08 | -17.81 |
| 1996-03-07 | -16.90 |
| 1996-03-06 | -15.07 |
| 1996-03-05 | -15.98 |
| 1996-03-04 | -15.98 |
| 1996-03-01 | -18.72 |
| 1996-02-29 | -19.64 |
| 1996-02-28 | -16.90 |
| 1996-02-27 | -18.72 |
| 1996-02-26 | -20.55 |
| 1996-02-23 | -19.64 |
| 1996-02-22 | -20.55 |
| 1996-02-16 | -19.64 |
| 1996-02-15 | -18.72 |
| 1996-02-14 | -17.81 |
| 1996-02-13 | -17.81 |
| 1996-02-12 | -17.81 |
| 1996-02-09 | -17.81 |
| 1996-02-08 | -16.90 |
| 1996-02-07 | -15.07 |
| 1996-02-06 | -14.16 |
| 1996-02-05 | -13.25 |
| 1996-02-02 | -14.16 |
| 1996-02-01 | -15.98 |
| 1996-01-31 | -15.98 |
| 1996-01-30 | -15.07 |
| 1996-01-29 | -16.90 |
| 1996-01-26 | -15.98 |
| 1996-01-25 | -15.07 |
| 1996-01-24 | -15.98 |
| 1996-01-23 | -15.07 |
| 1996-01-22 | -14.16 |
| 1996-01-19 | -15.07 |
| 1996-01-18 | -15.98 |
| 1996-01-17 | -16.90 |
| 1996-01-16 | -11.42 |
| 1996-01-15 | -14.16 |
| 1996-01-12 | -21.46 |
| 1996-01-11 | -23.29 |
| 1996-01-10 | -23.29 |
| 1996-01-09 | -23.29 |
| 1996-01-08 | -21.46 |
| 1996-01-05 | -19.64 |
| 1996-01-04 | -20.55 |
| 1996-01-03 | -21.46 |
| 1996-01-02 | -23.29 |
| 1995-12-29 | -26.03 |
| 1995-12-28 | -24.20 |
| 1995-12-27 | -13.25 |
| 1995-12-22 | -14.16 |
| 1995-12-21 | -15.07 |
| 1995-12-20 | -12.33 |
| 1995-12-19 | -12.33 |
| 1995-12-18 | -11.42 |
| 1995-12-15 | -13.25 |
| 1995-12-14 | -15.98 |
| 1995-12-13 | -16.90 |
| 1995-12-12 | -14.16 |
| 1995-12-11 | -15.98 |
| 1995-12-08 | -13.25 |
| 1995-12-07 | -11.42 |
| 1995-12-06 | -10.51 |
| 1995-12-05 | -10.51 |
| 1995-12-04 | -8.68 |
| 1995-12-01 | -8.68 |
| 1995-11-30 | -6.85 |
| 1995-11-29 | -10.51 |
| 1995-11-28 | -11.42 |
| 1995-11-27 | -9.59 |
| 1995-11-24 | -5.94 |
| 1995-11-23 | -4.11 |
| 1995-11-22 | -11.42 |
| 1995-11-21 | -14.16 |
| 1995-11-20 | -15.07 |
| 1995-11-17 | -13.25 |
| 1995-11-16 | -13.25 |
| 1995-11-15 | -1.37 |
| 1995-11-14 | 14.15 |
| 1995-11-13 | 17.80 |
| 1995-11-10 | 17.80 |
| 1995-11-09 | 15.98 |
| 1995-11-08 | 17.80 |
| 1995-11-07 | 21.46 |
| 1995-11-06 | 21.46 |
| 1995-11-03 | 24.20 |
| 1995-11-02 | 24.20 |
| 1995-10-31 | 25.11 |
| 1995-10-30 | 23.28 |
| 1995-10-27 | 25.11 |
| 1995-10-26 | 24.20 |
| 1995-10-25 | 22.37 |
| 1995-10-24 | 23.28 |
| 1995-10-23 | 23.28 |
| 1995-10-20 | 22.37 |
| 1995-10-19 | 22.37 |
| 1995-10-18 | 22.37 |
| 1995-10-17 | 25.11 |
| 1995-10-16 | 21.46 |
| 1995-10-13 | 21.46 |
| 1995-10-12 | 19.63 |
| 1995-10-11 | 20.54 |
| 1995-10-10 | 22.37 |
| 1995-10-09 | 25.11 |
| 1995-10-06 | 21.46 |
| 1995-10-05 | 21.46 |
| 1995-10-04 | 20.54 |
| 1995-10-03 | 23.28 |
| 1995-10-02 | 20.58 |
| 1995-09-29 | 15.18 |
| 1995-09-28 | 7.99 |
| 1995-09-27 | 7.99 |
| 1995-09-26 | 8.89 |
| 1995-09-25 | 7.09 |
| 1995-09-22 | 6.19 |
| 1995-09-21 | 5.29 |
| 1995-09-20 | 7.09 |
| 1995-09-19 | 7.99 |
| 1995-09-18 | 8.89 |
| 1995-09-15 | 8.89 |
| 1995-09-14 | 7.99 |
| 1995-09-13 | 4.39 |
| 1995-09-12 | 0.79 |
| 1995-09-11 | -0.11 |
| 1995-09-08 | 0.79 |
| 1995-09-07 | -1.01 |
| 1995-09-06 | -0.11 |
| 1995-09-05 | 2.59 |
| 1995-09-04 | -5.51 |
| 1995-09-01 | -6.41 |
| 1995-08-31 | -7.31 |
| 1995-08-30 | -7.31 |
| 1995-08-29 | -6.41 |
| 1995-08-25 | -6.41 |
| 1995-08-24 | -5.51 |
| 1995-08-23 | -2.81 |
| 1995-08-22 | -1.01 |
| 1995-08-21 | -1.91 |
| 1995-08-18 | 1.69 |
| 1995-08-17 | -0.11 |
| 1995-08-16 | 2.59 |
| 1995-08-15 | 1.69 |
| 1995-08-14 | -1.01 |
| 1995-08-11 | -0.11 |
| 1995-08-10 | 1.69 |
| 1995-08-09 | 1.69 |
| 1995-08-08 | 1.69 |
| 1995-08-07 | 5.29 |
| 1995-08-04 | 7.09 |
| 1995-08-03 | 5.29 |
| 1995-08-02 | 7.99 |
| 1995-08-01 | 10.69 |
| 1995-07-31 | 9.79 |
| 1995-07-28 | 12.48 |
| 1995-07-27 | 11.58 |
| 1995-07-26 | 4.39 |
| 1995-07-25 | 4.39 |
| 1995-07-24 | 2.59 |
| 1995-07-21 | 5.29 |
| 1995-07-20 | 4.39 |
| 1995-07-19 | 6.19 |
| 1995-07-18 | 4.39 |
| 1995-07-17 | 1.69 |
| 1995-07-14 | -2.81 |
| 1995-07-13 | -7.31 |
| 1995-07-12 | -7.31 |
| 1995-07-11 | -7.31 |
| 1995-07-10 | -11.81 |
| 1995-07-07 | -12.71 |
| 1995-07-06 | -13.61 |
| 1995-07-05 | -12.71 |
| 1995-07-04 | -13.61 |
| 1995-07-03 | -14.51 |
| 1995-06-30 | -13.61 |
| 1995-06-29 | -12.71 |
| 1995-06-28 | -12.71 |
| 1995-06-27 | -14.51 |
| 1995-06-26 | -15.41 |
| 1995-06-23 | -15.41 |
| 1995-06-22 | -15.41 |
| 1995-06-21 | -16.31 |
| 1995-06-20 | -15.41 |
| 1995-06-16 | -14.51 |
| 1995-06-15 | -14.51 |
| 1995-06-14 | -13.61 |
| 1995-06-13 | -15.41 |
| 1995-06-12 | -13.61 |
| 1995-06-09 | -12.71 |
| 1995-06-08 | -11.81 |
| 1995-06-07 | -15.41 |
| 1995-06-06 | -16.31 |
| 1995-06-05 | -16.31 |
| 1995-06-01 | -15.41 |
| 1995-05-31 | -16.31 |
| 1995-05-30 | -16.31 |
| 1995-05-29 | -15.41 |
| 1995-05-26 | -15.41 |
| 1995-05-25 | -14.51 |
| 1995-05-24 | -14.51 |
| 1995-05-23 | -12.71 |
| 1995-05-22 | -15.41 |
| 1995-05-19 | -14.51 |
| 1995-05-18 | -13.61 |
| 1995-05-17 | -13.61 |
| 1995-05-16 | -12.71 |
| 1995-05-15 | -12.71 |
| 1995-05-12 | -10.91 |
| 1995-05-11 | -13.61 |
| 1995-05-10 | -15.41 |
| 1995-05-09 | -16.31 |
| 1995-05-08 | -17.21 |
| 1995-05-05 | -17.21 |
| 1995-05-04 | -19.01 |
| 1995-05-03 | -19.01 |
| 1995-05-02 | -17.21 |
| 1995-05-01 | -18.11 |
| 1995-04-28 | -16.31 |
| 1995-04-27 | -19.01 |
| 1995-04-26 | -18.11 |
| 1995-04-25 | -17.21 |
| 1995-04-24 | -16.31 |
| 1995-04-21 | -13.61 |
| 1995-04-20 | -13.61 |
| 1995-04-19 | -12.71 |
| 1995-04-18 | -12.71 |
| 1995-04-13 | -11.81 |
| 1995-04-12 | -12.71 |
| 1995-04-11 | -11.81 |
| 1995-04-10 | -13.61 |
| 1995-04-07 | -12.71 |
| 1995-04-06 | -13.61 |
| 1995-04-04 | -11.81 |
| 1995-04-03 | -10.91 |
| 1995-03-31 | -9.11 |
| 1995-03-30 | -8.21 |
| 1995-03-29 | -14.51 |
| 1995-03-28 | -15.41 |
| 1995-03-27 | -15.41 |
| 1995-03-24 | -14.51 |
| 1995-03-23 | -14.51 |
| 1995-03-22 | -14.51 |
| 1995-03-21 | -14.51 |
| 1995-03-20 | -13.61 |
| 1995-03-17 | -16.31 |
| 1995-03-16 | -18.11 |
| 1995-03-15 | -18.11 |
| 1995-03-14 | -18.11 |
| 1995-03-13 | -19.01 |
| 1995-03-10 | -19.91 |
| 1995-03-09 | -19.01 |
| 1995-03-08 | -19.91 |
| 1995-03-07 | -18.11 |
| 1995-03-06 | -18.11 |
| 1995-03-03 | -16.31 |
| 1995-03-02 | -15.41 |
| 1995-03-01 | -16.31 |
| 1995-02-28 | -14.51 |
| 1995-02-27 | -14.51 |
| 1995-02-24 | -14.51 |
| 1995-02-23 | -15.41 |
| 1995-02-22 | -16.31 |
| 1995-02-21 | -14.51 |
| 1995-02-20 | -16.31 |
| 1995-02-17 | -11.81 |
| 1995-02-16 | -10.91 |
| 1995-02-15 | -11.81 |
| 1995-02-14 | -12.71 |
| 1995-02-13 | -12.71 |
| 1995-02-10 | -12.71 |
| 1995-02-09 | -10.01 |
| 1995-02-08 | -10.91 |
| 1995-02-07 | -13.61 |
| 1995-02-06 | -14.51 |
| 1995-02-03 | -17.21 |
| 1995-01-30 | -19.91 |
| 1995-01-27 | -19.01 |
| 1995-01-26 | -18.11 |
| 1995-01-25 | -18.11 |
| 1995-01-24 | -18.11 |
| 1995-01-23 | -19.91 |
| 1995-01-20 | -16.31 |
| 1995-01-19 | -14.51 |
| 1995-01-18 | -14.51 |
| 1995-01-17 | -13.61 |
| 1995-01-16 | -18.11 |
| 1995-01-13 | -19.91 |
| 1995-01-12 | -15.41 |
| 1995-01-11 | -13.61 |
| 1995-01-10 | -13.61 |
| 1995-01-09 | -12.80 |
| 1995-01-06 | -10.35 |
| 1995-01-05 | -8.72 |
| 1995-01-04 | -7.91 |
| 1995-01-03 | -10.35 |
| 1994-12-30 | -1.39 |
| 1994-12-29 | -1.39 |
| 1994-12-28 | -4.65 |
| 1994-12-23 | -6.28 |
| 1994-12-22 | -7.91 |
| 1994-12-21 | -16.06 |
| 1994-12-20 | -16.06 |
| 1994-12-19 | -15.24 |
| 1994-12-16 | -16.06 |
| 1994-12-15 | -16.87 |
| 1994-12-14 | -23.39 |
| 1994-12-13 | -25.02 |
| 1994-12-12 | -30.73 |
| 1994-12-09 | -30.73 |
| 1994-12-08 | -27.47 |
| 1994-12-07 | -25.02 |
| 1994-12-06 | -24.21 |
| 1994-12-05 | -22.58 |
| 1994-12-02 | -23.39 |
| 1994-12-01 | -20.95 |
| 1994-11-30 | -19.32 |
| 1994-11-29 | -18.50 |
| 1994-11-28 | -14.43 |
| 1994-11-25 | -15.24 |
| 1994-11-24 | -14.43 |
| 1994-11-23 | -15.24 |
| 1994-11-22 | -9.54 |
| 1994-11-21 | -3.83 |
| 1994-11-18 | -2.20 |
| 1994-11-17 | -2.20 |
| 1994-11-16 | 0.24 |
| 1994-11-15 | 0.24 |
| 1994-11-14 | -2.20 |
| 1994-11-11 | -2.20 |
| 1994-11-10 | -3.02 |
| 1994-11-09 | -0.57 |
| 1994-11-08 | -0.57 |
| 1994-11-07 | 0.24 |
| 1994-11-04 | 1.06 |
| 1994-11-03 | 1.87 |
| 1994-11-02 | 1.06 |
| 1994-11-01 | 3.50 |
| 1994-10-31 | 3.50 |
| 1994-10-28 | 1.06 |
| 1994-10-27 | 3.50 |
| 1994-10-26 | 6.76 |
| 1994-10-25 | 1.87 |
| 1994-10-24 | -4.65 |
| 1994-10-21 | -3.83 |
| 1994-10-20 | -3.02 |
| 1994-10-19 | -4.65 |
| 1994-10-18 | -1.39 |
| 1994-10-17 | -0.57 |
| 1994-10-14 | -0.57 |
| 1994-10-12 | 1.06 |
| 1994-10-11 | -0.57 |
| 1994-10-10 | -0.57 |
| 1994-10-07 | -0.57 |
| 1994-10-06 | 1.87 |
| 1994-10-05 | 3.50 |
| 1994-10-04 | 4.32 |
| 1994-10-03 | 5.95 |
| 1994-09-30 | 4.32 |
| 1994-09-29 | 8.39 |
| 1994-09-28 | 6.76 |
| 1994-09-27 | 5.95 |
| 1994-09-26 | 4.73 |
| 1994-09-23 | 6.36 |
| 1994-09-22 | 7.99 |
| 1994-09-20 | 9.62 |
| 1994-09-19 | 9.62 |
| 1994-09-16 | 9.62 |
| 1994-09-15 | 9.62 |
| 1994-09-14 | 9.23 |
| 1994-09-13 | 11.92 |
| 1994-09-12 | 10.00 |
| 1994-09-09 | 11.54 |
| 1994-09-08 | 6.54 |
| 1994-09-07 | 6.15 |
| 1994-09-06 | 6.92 |
| 1994-09-05 | 6.15 |
| 1994-09-02 | 6.92 |
| 1994-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy