Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2000-07-21 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2000-07-26 | -47.08 |
| 2000-07-25 | -47.08 |
| 2000-07-24 | -47.08 |
| 2000-07-21 | -47.08 |
| 2000-07-20 | -47.08 |
| 2000-07-19 | -47.08 |
| 2000-07-18 | -47.08 |
| 2000-07-17 | -47.08 |
| 2000-07-14 | -47.08 |
| 2000-07-13 | -47.08 |
| 2000-07-12 | -47.55 |
| 2000-07-11 | -47.55 |
| 2000-07-10 | -47.08 |
| 2000-07-07 | -47.08 |
| 2000-07-06 | -47.08 |
| 2000-07-05 | -47.55 |
| 2000-07-04 | -47.55 |
| 2000-07-03 | -47.08 |
| 2000-06-30 | -47.55 |
| 2000-06-29 | -48.02 |
| 2000-06-28 | -47.08 |
| 2000-06-27 | -48.02 |
| 2000-06-26 | -47.55 |
| 2000-06-23 | -47.55 |
| 2000-06-22 | -47.55 |
| 2000-06-21 | -47.55 |
| 2000-06-20 | -47.55 |
| 2000-06-19 | -48.02 |
| 2000-06-16 | -48.49 |
| 2000-06-15 | -48.97 |
| 2000-06-14 | -48.97 |
| 2000-06-13 | -49.44 |
| 2000-06-12 | -49.44 |
| 2000-06-09 | -49.44 |
| 2000-06-08 | -49.44 |
| 2000-06-07 | -47.08 |
| 2000-06-05 | -54.64 |
| 2000-06-02 | -54.64 |
| 2000-06-01 | -54.64 |
| 2000-05-31 | -54.64 |
| 2000-05-30 | -54.64 |
| 2000-05-29 | -54.64 |
| 2000-05-26 | -54.64 |
| 2000-05-25 | -54.64 |
| 2000-05-24 | -54.64 |
| 2000-05-23 | -54.64 |
| 2000-05-22 | -54.64 |
| 2000-05-19 | -55.58 |
| 2000-05-18 | -55.58 |
| 2000-05-17 | -52.75 |
| 2000-05-16 | -51.33 |
| 2000-05-15 | -53.69 |
| 2000-05-12 | -54.64 |
| 2000-05-10 | -55.58 |
| 2000-05-09 | -55.58 |
| 2000-05-08 | -55.58 |
| 2000-05-05 | -55.58 |
| 2000-05-04 | -56.53 |
| 2000-05-03 | -58.65 |
| 2000-05-02 | -58.65 |
| 2000-04-28 | -58.65 |
| 2000-04-27 | -60.31 |
| 2000-04-26 | -60.31 |
| 2000-04-25 | -60.31 |
| 2000-04-20 | -60.31 |
| 2000-04-19 | -60.31 |
| 2000-04-18 | -60.31 |
| 2000-04-17 | -60.31 |
| 2000-04-14 | -60.31 |
| 2000-04-13 | -59.36 |
| 2000-04-12 | -58.42 |
| 2000-04-11 | -58.42 |
| 2000-04-10 | -60.31 |
| 2000-04-07 | -60.31 |
| 2000-04-06 | -60.78 |
| 2000-04-05 | -62.20 |
| 2000-04-03 | -62.20 |
| 2000-03-31 | -62.20 |
| 2000-03-30 | -61.25 |
| 2000-03-29 | -61.25 |
| 2000-03-28 | -64.09 |
| 2000-03-27 | -65.03 |
| 2000-03-24 | -65.03 |
| 2000-03-23 | -65.03 |
| 2000-03-22 | -65.03 |
| 2000-03-21 | -65.03 |
| 2000-03-20 | -64.09 |
| 2000-03-17 | -64.09 |
| 2000-03-16 | -64.09 |
| 2000-03-15 | -64.09 |
| 2000-03-14 | -64.09 |
| 2000-03-13 | -64.09 |
| 2000-03-10 | -64.09 |
| 2000-03-09 | -65.03 |
| 2000-03-08 | -64.09 |
| 2000-03-07 | -62.67 |
| 2000-03-06 | -62.20 |
| 2000-03-03 | -62.20 |
| 2000-03-02 | -62.20 |
| 2000-03-01 | -62.20 |
| 2000-02-29 | -62.20 |
| 2000-02-28 | -62.20 |
| 2000-02-25 | -62.43 |
| 2000-02-24 | -62.20 |
| 2000-02-23 | -62.20 |
| 2000-02-22 | -62.43 |
| 2000-02-21 | -62.20 |
| 2000-02-18 | -62.20 |
| 2000-02-17 | -61.25 |
| 2000-02-16 | -61.25 |
| 2000-02-15 | -62.20 |
| 2000-02-14 | -62.20 |
| 2000-02-11 | -62.20 |
| 2000-02-10 | -61.25 |
| 2000-02-09 | -61.25 |
| 2000-02-08 | -60.31 |
| 2000-02-03 | -60.78 |
| 2000-02-02 | -62.20 |
| 2000-02-01 | -62.20 |
| 2000-01-31 | -62.20 |
| 2000-01-28 | -62.20 |
| 2000-01-27 | -62.20 |
| 2000-01-26 | -61.96 |
| 2000-01-25 | -61.96 |
| 2000-01-24 | -64.09 |
| 2000-01-21 | -64.09 |
| 2000-01-20 | -63.14 |
| 2000-01-19 | -62.20 |
| 2000-01-18 | -62.20 |
| 2000-01-17 | -62.20 |
| 2000-01-14 | -62.20 |
| 2000-01-13 | -62.20 |
| 2000-01-12 | -62.20 |
| 2000-01-11 | -62.20 |
| 2000-01-10 | -62.20 |
| 2000-01-07 | -62.20 |
| 2000-01-06 | -60.31 |
| 2000-01-05 | -62.20 |
| 2000-01-04 | -60.31 |
| 2000-01-03 | -60.31 |
| 1999-12-30 | -60.31 |
| 1999-12-29 | -60.31 |
| 1999-12-28 | -60.31 |
| 1999-12-24 | -59.83 |
| 1999-12-23 | -59.83 |
| 1999-12-22 | -59.83 |
| 1999-12-21 | -59.83 |
| 1999-12-20 | -59.36 |
| 1999-12-17 | -59.83 |
| 1999-12-16 | -59.83 |
| 1999-12-15 | -60.31 |
| 1999-12-14 | -60.31 |
| 1999-12-13 | -59.36 |
| 1999-12-10 | -59.36 |
| 1999-12-09 | -59.36 |
| 1999-12-08 | -59.36 |
| 1999-12-07 | -58.42 |
| 1999-12-06 | -58.42 |
| 1999-12-03 | -60.31 |
| 1999-12-02 | -60.31 |
| 1999-12-01 | -55.82 |
| 1999-11-30 | -61.02 |
| 1999-11-29 | -59.36 |
| 1999-11-26 | -64.56 |
| 1999-11-25 | -63.85 |
| 1999-11-24 | -63.14 |
| 1999-11-23 | -64.56 |
| 1999-11-22 | -64.56 |
| 1999-11-19 | -64.56 |
| 1999-11-18 | -64.56 |
| 1999-11-17 | -64.56 |
| 1999-11-16 | -64.56 |
| 1999-11-15 | -64.56 |
| 1999-11-12 | -64.56 |
| 1999-11-11 | -64.56 |
| 1999-11-10 | -64.09 |
| 1999-11-09 | -64.09 |
| 1999-11-08 | -65.03 |
| 1999-11-05 | -65.98 |
| 1999-11-04 | -65.51 |
| 1999-11-03 | -66.92 |
| 1999-11-02 | -66.92 |
| 1999-11-01 | -66.92 |
| 1999-10-29 | -66.92 |
| 1999-10-28 | -66.92 |
| 1999-10-27 | -66.92 |
| 1999-10-26 | -66.92 |
| 1999-10-25 | -66.92 |
| 1999-10-22 | -66.92 |
| 1999-10-21 | -65.98 |
| 1999-10-20 | -65.98 |
| 1999-10-19 | -65.03 |
| 1999-10-15 | -65.98 |
| 1999-10-14 | -65.27 |
| 1999-10-13 | -66.69 |
| 1999-10-12 | -66.92 |
| 1999-10-11 | -66.92 |
| 1999-10-08 | -66.45 |
| 1999-10-07 | -66.45 |
| 1999-10-06 | -66.45 |
| 1999-10-05 | -65.03 |
| 1999-10-04 | -66.92 |
| 1999-09-30 | -66.92 |
| 1999-09-29 | -65.98 |
| 1999-09-28 | -65.98 |
| 1999-09-27 | -66.92 |
| 1999-09-24 | -66.92 |
| 1999-09-23 | -66.45 |
| 1999-09-22 | -66.92 |
| 1999-09-21 | -66.45 |
| 1999-09-20 | -66.45 |
| 1999-09-17 | -66.45 |
| 1999-09-15 | -66.92 |
| 1999-09-14 | -66.92 |
| 1999-09-13 | -66.92 |
| 1999-09-10 | -66.92 |
| 1999-09-09 | -66.92 |
| 1999-09-08 | -66.45 |
| 1999-09-07 | -66.92 |
| 1999-09-06 | -66.92 |
| 1999-09-03 | -66.92 |
| 1999-09-02 | -66.92 |
| 1999-09-01 | -66.92 |
| 1999-08-31 | -67.63 |
| 1999-08-30 | -67.63 |
| 1999-08-27 | -67.63 |
| 1999-08-26 | -67.63 |
| 1999-08-25 | -69.76 |
| 1999-08-24 | -69.76 |
| 1999-08-23 | -69.76 |
| 1999-08-20 | -69.76 |
| 1999-08-19 | -68.81 |
| 1999-08-18 | -68.81 |
| 1999-08-17 | -67.87 |
| 1999-08-16 | -67.87 |
| 1999-08-13 | -67.87 |
| 1999-08-12 | -66.45 |
| 1999-08-11 | -66.45 |
| 1999-08-10 | -67.87 |
| 1999-08-09 | -66.92 |
| 1999-08-06 | -66.45 |
| 1999-08-05 | -66.92 |
| 1999-08-04 | -66.92 |
| 1999-08-03 | -65.98 |
| 1999-08-02 | -65.98 |
| 1999-07-30 | -65.98 |
| 1999-07-29 | -65.98 |
| 1999-07-28 | -65.98 |
| 1999-07-27 | -65.98 |
| 1999-07-26 | -65.98 |
| 1999-07-23 | -65.98 |
| 1999-07-22 | -63.14 |
| 1999-07-21 | -65.03 |
| 1999-07-20 | -65.03 |
| 1999-07-19 | -65.51 |
| 1999-07-16 | -65.51 |
| 1999-07-15 | -65.51 |
| 1999-07-14 | -65.51 |
| 1999-07-13 | -65.51 |
| 1999-07-12 | -65.51 |
| 1999-07-09 | -65.51 |
| 1999-07-08 | -65.51 |
| 1999-07-07 | -65.51 |
| 1999-07-06 | -65.51 |
| 1999-07-05 | -65.51 |
| 1999-07-02 | -65.51 |
| 1999-06-30 | -65.51 |
| 1999-06-29 | -65.51 |
| 1999-06-28 | -65.51 |
| 1999-06-25 | -65.51 |
| 1999-06-24 | -65.98 |
| 1999-06-23 | -65.03 |
| 1999-06-22 | -63.14 |
| 1999-06-21 | -62.67 |
| 1999-06-17 | -62.43 |
| 1999-06-16 | -62.43 |
| 1999-06-15 | -62.20 |
| 1999-06-14 | -62.67 |
| 1999-06-11 | -64.09 |
| 1999-06-10 | -64.56 |
| 1999-06-09 | -64.09 |
| 1999-06-08 | -62.20 |
| 1999-06-07 | -65.03 |
| 1999-06-04 | -65.03 |
| 1999-06-03 | -64.09 |
| 1999-06-02 | -63.62 |
| 1999-06-01 | -62.20 |
| 1999-05-31 | -64.09 |
| 1999-05-28 | -69.76 |
| 1999-05-27 | -70.47 |
| 1999-05-26 | -71.18 |
| 1999-05-25 | -71.65 |
| 1999-05-24 | -69.99 |
| 1999-05-21 | -69.76 |
| 1999-05-20 | -69.29 |
| 1999-05-19 | -68.34 |
| 1999-05-18 | -69.52 |
| 1999-05-17 | -72.59 |
| 1999-05-14 | -70.94 |
| 1999-05-13 | -67.16 |
| 1999-05-12 | -67.87 |
| 1999-05-11 | -67.87 |
| 1999-05-10 | -67.87 |
| 1999-05-07 | -66.92 |
| 1999-05-06 | -66.92 |
| 1999-05-05 | -65.98 |
| 1999-05-04 | -65.03 |
| 1999-05-03 | -61.96 |
| 1999-04-30 | -64.09 |
| 1999-04-29 | -68.10 |
| 1999-04-28 | -70.70 |
| 1999-04-27 | -77.79 |
| 1999-04-26 | -78.97 |
| 1999-04-23 | -80.15 |
| 1999-04-22 | -82.33 |
| 1999-04-21 | -82.80 |
| 1999-04-20 | -82.52 |
| 1999-04-19 | -83.46 |
| 1999-04-16 | -83.74 |
| 1999-04-15 | -83.93 |
| 1999-04-14 | -83.93 |
| 1999-04-13 | -83.93 |
| 1999-04-12 | -83.93 |
| 1999-04-09 | -83.93 |
| 1999-04-08 | -83.93 |
| 1999-04-07 | -83.93 |
| 1999-04-01 | -83.93 |
| 1999-03-31 | -83.93 |
| 1999-03-30 | -83.93 |
| 1999-03-29 | -83.93 |
| 1999-03-26 | -83.93 |
| 1999-03-25 | -83.93 |
| 1999-03-24 | -83.93 |
| 1999-03-23 | -83.93 |
| 1999-03-22 | -83.93 |
| 1999-03-19 | -83.93 |
| 1999-03-18 | -83.93 |
| 1999-03-17 | -83.93 |
| 1999-03-16 | -83.93 |
| 1999-03-15 | -83.93 |
| 1999-03-12 | -83.93 |
| 1999-03-11 | -83.93 |
| 1999-03-10 | -83.93 |
| 1999-03-09 | -83.93 |
| 1999-03-08 | -83.93 |
| 1999-03-05 | -83.74 |
| 1999-03-04 | -83.46 |
| 1999-03-03 | -82.99 |
| 1999-03-02 | -82.52 |
| 1999-03-01 | -82.52 |
| 1999-02-26 | -82.52 |
| 1999-02-25 | -82.52 |
| 1999-02-24 | -82.52 |
| 1999-02-23 | -82.52 |
| 1999-02-22 | -82.52 |
| 1999-02-19 | -82.52 |
| 1999-02-15 | -82.61 |
| 1999-02-12 | -82.61 |
| 1999-02-11 | -82.99 |
| 1999-02-10 | -82.99 |
| 1999-02-09 | -82.23 |
| 1999-02-08 | -82.23 |
| 1999-02-05 | -82.23 |
| 1999-02-04 | -82.23 |
| 1999-02-03 | -79.68 |
| 1999-02-02 | -79.68 |
| 1999-02-01 | -79.68 |
| 1999-01-29 | -79.21 |
| 1999-01-28 | -78.74 |
| 1999-01-27 | -78.26 |
| 1999-01-26 | -78.26 |
| 1999-01-25 | -78.26 |
| 1999-01-22 | -78.26 |
| 1999-01-21 | -78.26 |
| 1999-01-20 | -78.26 |
| 1999-01-19 | -78.26 |
| 1999-01-18 | -78.26 |
| 1999-01-15 | -78.26 |
| 1999-01-14 | -78.26 |
| 1999-01-13 | -77.55 |
| 1999-01-12 | -77.55 |
| 1999-01-11 | -77.55 |
| 1999-01-08 | -77.55 |
| 1999-01-07 | -77.55 |
| 1999-01-06 | -77.55 |
| 1999-01-05 | -77.55 |
| 1999-01-04 | -77.55 |
| 1998-12-31 | -77.55 |
| 1998-12-30 | -77.55 |
| 1998-12-29 | -77.55 |
| 1998-12-28 | -77.55 |
| 1998-12-24 | -77.55 |
| 1998-12-23 | -77.55 |
| 1998-12-22 | -77.55 |
| 1998-12-21 | -77.55 |
| 1998-12-18 | -77.55 |
| 1998-12-17 | -77.55 |
| 1998-12-16 | -77.55 |
| 1998-12-15 | -77.55 |
| 1998-12-14 | -77.55 |
| 1998-12-11 | -77.55 |
| 1998-12-10 | -77.55 |
| 1998-12-09 | -77.55 |
| 1998-12-08 | -77.55 |
| 1998-12-07 | -77.55 |
| 1998-12-04 | -77.55 |
| 1998-12-03 | -77.32 |
| 1998-12-02 | -77.32 |
| 1998-12-01 | -77.32 |
| 1998-11-30 | -77.32 |
| 1998-11-27 | -77.79 |
| 1998-11-26 | -77.79 |
| 1998-11-25 | -77.79 |
| 1998-11-24 | -77.79 |
| 1998-11-23 | -77.79 |
| 1998-11-20 | -77.79 |
| 1998-11-19 | -76.37 |
| 1998-11-18 | -76.37 |
| 1998-11-17 | -76.85 |
| 1998-11-16 | -76.85 |
| 1998-11-13 | -76.85 |
| 1998-11-12 | -76.14 |
| 1998-11-11 | -75.19 |
| 1998-11-10 | -76.14 |
| 1998-11-09 | -76.14 |
| 1998-11-06 | -76.14 |
| 1998-11-05 | -77.08 |
| 1998-11-04 | -77.55 |
| 1998-11-03 | -78.26 |
| 1998-11-02 | -79.21 |
| 1998-10-30 | -79.21 |
| 1998-10-29 | -76.37 |
| 1998-10-27 | -76.37 |
| 1998-10-26 | -76.37 |
| 1998-10-23 | -76.37 |
| 1998-10-22 | -74.48 |
| 1998-10-21 | -74.48 |
| 1998-10-20 | -74.48 |
| 1998-10-19 | -73.54 |
| 1998-10-16 | -73.54 |
| 1998-10-15 | -73.54 |
| 1998-10-14 | -73.54 |
| 1998-10-13 | -72.59 |
| 1998-10-12 | -72.59 |
| 1998-10-09 | -72.59 |
| 1998-10-08 | -72.59 |
| 1998-10-07 | -72.59 |
| 1998-10-05 | -72.59 |
| 1998-09-30 | -72.59 |
| 1998-09-29 | -72.59 |
| 1998-09-28 | -72.59 |
| 1998-09-25 | -72.59 |
| 1998-09-24 | -72.59 |
| 1998-09-23 | -72.59 |
| 1998-09-22 | -72.59 |
| 1998-09-21 | -72.59 |
| 1998-09-18 | -72.59 |
| 1998-09-17 | -72.59 |
| 1998-09-16 | -72.59 |
| 1998-09-15 | -72.59 |
| 1998-09-14 | -72.59 |
| 1998-09-11 | -72.59 |
| 1998-09-10 | -72.59 |
| 1998-09-09 | -72.59 |
| 1998-09-08 | -71.65 |
| 1998-09-07 | -71.65 |
| 1998-09-04 | -71.65 |
| 1998-09-03 | -71.65 |
| 1998-09-02 | -71.65 |
| 1998-09-01 | -71.65 |
| 1998-08-31 | -71.65 |
| 1998-08-28 | -71.65 |
| 1998-08-27 | -70.23 |
| 1998-08-26 | -69.99 |
| 1998-08-25 | -67.87 |
| 1998-08-24 | -67.87 |
| 1998-08-21 | -67.87 |
| 1998-08-20 | -67.87 |
| 1998-08-19 | -67.87 |
| 1998-08-18 | -67.87 |
| 1998-08-14 | -66.92 |
| 1998-08-13 | -65.98 |
| 1998-08-12 | -65.98 |
| 1998-08-11 | -65.98 |
| 1998-08-10 | -65.98 |
| 1998-08-07 | -65.03 |
| 1998-08-06 | -65.03 |
| 1998-08-05 | -64.41 |
| 1998-08-04 | -64.41 |
| 1998-08-03 | -64.41 |
| 1998-07-31 | -63.96 |
| 1998-07-30 | -63.07 |
| 1998-07-29 | -62.63 |
| 1998-07-28 | -62.63 |
| 1998-07-27 | -61.74 |
| 1998-07-24 | -61.74 |
| 1998-07-23 | -61.74 |
| 1998-07-22 | -61.74 |
| 1998-07-21 | -61.74 |
| 1998-07-20 | -61.74 |
| 1998-07-17 | -61.74 |
| 1998-07-16 | -61.74 |
| 1998-07-15 | -61.74 |
| 1998-07-14 | -57.29 |
| 1998-07-13 | -57.29 |
| 1998-07-10 | -57.29 |
| 1998-07-09 | -57.29 |
| 1998-07-08 | -57.29 |
| 1998-07-07 | -57.29 |
| 1998-07-06 | -57.29 |
| 1998-07-03 | -57.29 |
| 1998-07-02 | -57.29 |
| 1998-06-30 | -57.29 |
| 1998-06-29 | -57.29 |
| 1998-06-26 | -57.29 |
| 1998-06-25 | -57.29 |
| 1998-06-24 | -57.29 |
| 1998-06-23 | -57.29 |
| 1998-06-22 | -57.29 |
| 1998-06-19 | -56.40 |
| 1998-06-18 | -56.40 |
| 1998-06-17 | -56.40 |
| 1998-06-16 | -56.40 |
| 1998-06-15 | -55.51 |
| 1998-06-12 | -55.51 |
| 1998-06-11 | -55.51 |
| 1998-06-10 | -55.51 |
| 1998-06-09 | -55.51 |
| 1998-06-08 | -55.51 |
| 1998-06-05 | -55.51 |
| 1998-06-04 | -55.51 |
| 1998-06-03 | -55.51 |
| 1998-06-02 | -55.51 |
| 1998-06-01 | -55.51 |
| 1998-05-29 | -55.51 |
| 1998-05-28 | -55.51 |
| 1998-05-27 | -55.51 |
| 1998-05-26 | -55.51 |
| 1998-05-25 | -55.51 |
| 1998-05-22 | -54.62 |
| 1998-05-21 | -54.62 |
| 1998-05-20 | -54.62 |
| 1998-05-19 | -54.62 |
| 1998-05-18 | -54.62 |
| 1998-05-15 | -54.62 |
| 1998-05-14 | -54.62 |
| 1998-05-13 | -54.62 |
| 1998-05-12 | -54.62 |
| 1998-05-11 | -54.62 |
| 1998-05-08 | -54.62 |
| 1998-05-07 | -54.62 |
| 1998-05-06 | -54.62 |
| 1998-05-05 | -54.62 |
| 1998-05-04 | -54.62 |
| 1998-05-01 | -54.62 |
| 1998-04-30 | -54.62 |
| 1998-04-29 | -54.62 |
| 1998-04-28 | -54.62 |
| 1998-04-27 | -54.62 |
| 1998-04-24 | -54.62 |
| 1998-04-23 | -54.62 |
| 1998-04-22 | -54.62 |
| 1998-04-21 | -54.62 |
| 1998-04-20 | -54.62 |
| 1998-04-17 | -54.62 |
| 1998-04-16 | -53.73 |
| 1998-04-15 | -53.73 |
| 1998-04-14 | -53.73 |
| 1998-04-09 | -53.73 |
| 1998-04-08 | -53.73 |
| 1998-04-07 | -53.29 |
| 1998-04-03 | -53.29 |
| 1998-04-02 | -53.29 |
| 1998-04-01 | -53.29 |
| 1998-03-31 | -53.29 |
| 1998-03-30 | -53.73 |
| 1998-03-27 | -53.29 |
| 1998-03-26 | -53.29 |
| 1998-03-25 | -53.29 |
| 1998-03-24 | -53.73 |
| 1998-03-23 | -54.62 |
| 1998-03-20 | -54.62 |
| 1998-03-19 | -54.62 |
| 1998-03-18 | -54.62 |
| 1998-03-17 | -54.62 |
| 1998-03-16 | -54.62 |
| 1998-03-13 | -54.62 |
| 1998-03-12 | -55.51 |
| 1998-03-11 | -55.07 |
| 1998-03-10 | -55.07 |
| 1998-03-09 | -55.07 |
| 1998-03-06 | -55.07 |
| 1998-03-05 | -55.07 |
| 1998-03-04 | -55.07 |
| 1998-03-03 | -55.07 |
| 1998-03-02 | -55.96 |
| 1998-02-27 | -55.96 |
| 1998-02-26 | -55.96 |
| 1998-02-25 | -55.96 |
| 1998-02-24 | -56.40 |
| 1998-02-23 | -55.96 |
| 1998-02-20 | -56.85 |
| 1998-02-19 | -57.51 |
| 1998-02-18 | -57.51 |
| 1998-02-17 | -57.51 |
| 1998-02-16 | -57.29 |
| 1998-02-13 | -56.62 |
| 1998-02-12 | -56.62 |
| 1998-02-11 | -56.40 |
| 1998-02-10 | -56.40 |
| 1998-02-09 | -56.40 |
| 1998-02-06 | -57.29 |
| 1998-02-05 | -57.29 |
| 1998-02-04 | -57.29 |
| 1998-02-03 | -57.29 |
| 1998-02-02 | -57.29 |
| 1998-01-27 | -55.96 |
| 1998-01-26 | -55.96 |
| 1998-01-23 | -55.96 |
| 1998-01-22 | -55.96 |
| 1998-01-21 | -55.96 |
| 1998-01-20 | -55.96 |
| 1998-01-19 | -55.96 |
| 1998-01-16 | -55.96 |
| 1998-01-15 | -55.96 |
| 1998-01-14 | -55.96 |
| 1998-01-13 | -55.96 |
| 1998-01-12 | -55.96 |
| 1998-01-09 | -55.07 |
| 1998-01-08 | -54.62 |
| 1998-01-07 | -54.62 |
| 1998-01-06 | -54.62 |
| 1998-01-05 | -54.62 |
| 1998-01-02 | -54.62 |
| 1997-12-31 | -54.62 |
| 1997-12-30 | -54.62 |
| 1997-12-29 | -54.62 |
| 1997-12-24 | -54.62 |
| 1997-12-23 | -54.62 |
| 1997-12-22 | -55.51 |
| 1997-12-19 | -54.62 |
| 1997-12-18 | -53.29 |
| 1997-12-17 | -53.29 |
| 1997-12-16 | -53.29 |
| 1997-12-15 | -53.29 |
| 1997-12-12 | -53.29 |
| 1997-12-11 | -52.99 |
| 1997-12-10 | -52.99 |
| 1997-12-09 | -51.25 |
| 1997-12-08 | -51.25 |
| 1997-12-05 | -51.25 |
| 1997-12-04 | -52.12 |
| 1997-12-03 | -52.99 |
| 1997-12-02 | -52.99 |
| 1997-12-01 | -50.38 |
| 1997-11-28 | -51.25 |
| 1997-11-27 | -48.64 |
| 1997-11-26 | -48.64 |
| 1997-11-25 | -48.21 |
| 1997-11-24 | -46.03 |
| 1997-11-21 | -44.29 |
| 1997-11-20 | -44.29 |
| 1997-11-19 | -44.29 |
| 1997-11-18 | -44.29 |
| 1997-11-17 | -42.55 |
| 1997-11-14 | -42.55 |
| 1997-11-13 | -42.55 |
| 1997-11-12 | -42.55 |
| 1997-11-11 | -37.32 |
| 1997-11-10 | -37.32 |
| 1997-11-07 | -37.32 |
| 1997-11-06 | -37.32 |
| 1997-11-05 | -36.45 |
| 1997-11-04 | -35.58 |
| 1997-11-03 | -35.58 |
| 1997-10-31 | -35.58 |
| 1997-10-30 | -33.84 |
| 1997-10-29 | -33.84 |
| 1997-10-28 | -32.10 |
| 1997-10-27 | -32.10 |
| 1997-10-24 | -30.80 |
| 1997-10-23 | -30.80 |
| 1997-10-22 | -26.88 |
| 1997-10-21 | -26.88 |
| 1997-10-20 | -26.88 |
| 1997-10-17 | -26.88 |
| 1997-10-16 | -26.88 |
| 1997-10-15 | -26.88 |
| 1997-10-14 | -26.88 |
| 1997-10-13 | -26.88 |
| 1997-10-09 | -26.88 |
| 1997-10-08 | -26.88 |
| 1997-10-07 | -26.88 |
| 1997-10-06 | -26.88 |
| 1997-10-03 | -26.88 |
| 1997-09-30 | -26.88 |
| 1997-09-29 | -26.88 |
| 1997-09-26 | -26.88 |
| 1997-09-25 | -27.75 |
| 1997-09-24 | -27.75 |
| 1997-09-23 | -27.75 |
| 1997-09-22 | -24.27 |
| 1997-09-19 | -24.27 |
| 1997-09-18 | -24.27 |
| 1997-09-16 | -24.27 |
| 1997-09-15 | -25.14 |
| 1997-09-12 | -24.27 |
| 1997-09-11 | -24.27 |
| 1997-09-10 | -22.96 |
| 1997-09-09 | -22.53 |
| 1997-09-08 | -22.53 |
| 1997-09-05 | -22.53 |
| 1997-09-04 | -22.53 |
| 1997-09-03 | -23.40 |
| 1997-09-02 | -23.40 |
| 1997-09-01 | -23.40 |
| 1997-08-29 | -23.40 |
| 1997-08-28 | -21.22 |
| 1997-08-27 | -21.22 |
| 1997-08-26 | -21.22 |
| 1997-08-25 | -21.22 |
| 1997-08-22 | -21.22 |
| 1997-08-21 | -21.22 |
| 1997-08-20 | -21.22 |
| 1997-08-19 | -21.22 |
| 1997-08-15 | -19.48 |
| 1997-08-14 | -19.91 |
| 1997-08-13 | -20.78 |
| 1997-08-12 | -21.22 |
| 1997-08-11 | -21.22 |
| 1997-08-08 | -21.22 |
| 1997-08-07 | -21.22 |
| 1997-08-06 | -21.22 |
| 1997-08-05 | -21.22 |
| 1997-08-04 | -21.22 |
| 1997-08-01 | -21.22 |
| 1997-07-31 | -22.78 |
| 1997-07-30 | -22.78 |
| 1997-07-29 | -22.78 |
| 1997-07-28 | -23.19 |
| 1997-07-25 | -23.19 |
| 1997-07-24 | -22.78 |
| 1997-07-23 | -23.61 |
| 1997-07-22 | -23.61 |
| 1997-07-21 | -23.61 |
| 1997-07-18 | -23.61 |
| 1997-07-17 | -22.78 |
| 1997-07-16 | -22.78 |
| 1997-07-15 | -21.12 |
| 1997-07-14 | -23.19 |
| 1997-07-11 | -23.19 |
| 1997-07-10 | -23.61 |
| 1997-07-09 | -24.44 |
| 1997-07-08 | -24.44 |
| 1997-07-07 | -24.44 |
| 1997-07-04 | -22.78 |
| 1997-07-03 | -22.78 |
| 1997-06-27 | -21.95 |
| 1997-06-26 | -24.44 |
| 1997-06-25 | -25.68 |
| 1997-06-24 | -26.10 |
| 1997-06-23 | -24.85 |
| 1997-06-20 | -25.68 |
| 1997-06-19 | -26.10 |
| 1997-06-18 | -25.68 |
| 1997-06-17 | -26.10 |
| 1997-06-16 | -26.93 |
| 1997-06-13 | -26.93 |
| 1997-06-12 | -27.76 |
| 1997-06-11 | -25.68 |
| 1997-06-10 | -25.27 |
| 1997-06-06 | -25.27 |
| 1997-06-05 | -24.85 |
| 1997-06-04 | -25.27 |
| 1997-06-03 | -25.27 |
| 1997-06-02 | -26.10 |
| 1997-05-30 | -26.10 |
| 1997-05-29 | -26.10 |
| 1997-05-28 | -26.10 |
| 1997-05-27 | -26.10 |
| 1997-05-26 | -26.10 |
| 1997-05-23 | -25.68 |
| 1997-05-22 | -26.10 |
| 1997-05-21 | -25.68 |
| 1997-05-20 | -26.51 |
| 1997-05-19 | -26.51 |
| 1997-05-16 | -26.10 |
| 1997-05-15 | -26.10 |
| 1997-05-14 | -25.27 |
| 1997-05-13 | -23.61 |
| 1997-05-12 | -23.19 |
| 1997-05-09 | -23.19 |
| 1997-05-08 | -23.19 |
| 1997-05-07 | -23.19 |
| 1997-05-06 | -22.78 |
| 1997-05-05 | -22.78 |
| 1997-05-02 | -22.78 |
| 1997-05-01 | -22.78 |
| 1997-04-30 | -21.95 |
| 1997-04-29 | -21.95 |
| 1997-04-28 | -21.95 |
| 1997-04-25 | -21.95 |
| 1997-04-24 | -21.95 |
| 1997-04-23 | -22.78 |
| 1997-04-22 | -22.78 |
| 1997-04-21 | -22.78 |
| 1997-04-18 | -22.78 |
| 1997-04-17 | -22.78 |
| 1997-04-16 | -22.36 |
| 1997-04-15 | -21.95 |
| 1997-04-14 | -21.95 |
| 1997-04-11 | -21.95 |
| 1997-04-10 | -22.78 |
| 1997-04-09 | -22.78 |
| 1997-04-08 | -22.78 |
| 1997-04-07 | -22.78 |
| 1997-04-04 | -23.19 |
| 1997-04-03 | -24.02 |
| 1997-04-02 | -24.02 |
| 1997-04-01 | -24.02 |
| 1997-03-27 | -23.19 |
| 1997-03-26 | -24.02 |
| 1997-03-25 | -24.44 |
| 1997-03-24 | -23.61 |
| 1997-03-21 | -22.78 |
| 1997-03-20 | -23.61 |
| 1997-03-19 | -21.95 |
| 1997-03-18 | -22.78 |
| 1997-03-17 | -22.78 |
| 1997-03-14 | -22.78 |
| 1997-03-13 | -22.78 |
| 1997-03-12 | -22.78 |
| 1997-03-11 | -22.78 |
| 1997-03-10 | -22.78 |
| 1997-03-07 | -22.78 |
| 1997-03-06 | -21.95 |
| 1997-03-05 | -21.53 |
| 1997-03-04 | -21.53 |
| 1997-03-03 | -21.12 |
| 1997-02-28 | -21.12 |
| 1997-02-27 | -21.12 |
| 1997-02-26 | -21.12 |
| 1997-02-25 | -21.12 |
| 1997-02-24 | -21.12 |
| 1997-02-21 | -21.12 |
| 1997-02-20 | -21.12 |
| 1997-02-19 | -22.78 |
| 1997-02-18 | -22.78 |
| 1997-02-17 | -22.78 |
| 1997-02-14 | -22.78 |
| 1997-02-13 | -22.78 |
| 1997-02-12 | -22.78 |
| 1997-02-11 | -22.78 |
| 1997-02-10 | -22.78 |
| 1997-02-05 | -23.19 |
| 1997-02-04 | -23.61 |
| 1997-02-03 | -23.61 |
| 1997-01-31 | -22.78 |
| 1997-01-30 | -21.95 |
| 1997-01-29 | -22.78 |
| 1997-01-28 | -21.12 |
| 1997-01-27 | -20.29 |
| 1997-01-24 | -20.29 |
| 1997-01-23 | -16.97 |
| 1997-01-22 | -14.89 |
| 1997-01-21 | -14.47 |
| 1997-01-20 | -14.47 |
| 1997-01-17 | -11.98 |
| 1997-01-16 | -10.32 |
| 1997-01-15 | -10.32 |
| 1997-01-14 | -8.66 |
| 1997-01-13 | -8.66 |
| 1997-01-10 | -7.00 |
| 1997-01-09 | -7.00 |
| 1997-01-08 | -7.00 |
| 1997-01-07 | -7.00 |
| 1997-01-06 | -8.66 |
| 1997-01-03 | -11.15 |
| 1997-01-02 | -11.15 |
| 1996-12-31 | -11.15 |
| 1996-12-30 | -11.15 |
| 1996-12-27 | -11.15 |
| 1996-12-24 | -11.15 |
| 1996-12-23 | -11.15 |
| 1996-12-20 | -11.15 |
| 1996-12-19 | -13.64 |
| 1996-12-18 | -13.64 |
| 1996-12-17 | -13.64 |
| 1996-12-16 | -12.81 |
| 1996-12-13 | -14.47 |
| 1996-12-12 | -12.81 |
| 1996-12-11 | -11.29 |
| 1996-12-10 | -10.88 |
| 1996-12-09 | -10.47 |
| 1996-12-06 | -10.47 |
| 1996-12-05 | -8.83 |
| 1996-12-04 | -8.83 |
| 1996-12-03 | -9.65 |
| 1996-12-02 | -9.65 |
| 1996-11-29 | -9.65 |
| 1996-11-28 | -10.88 |
| 1996-11-27 | -10.06 |
| 1996-11-26 | -14.17 |
| 1996-11-25 | -14.58 |
| 1996-11-22 | -13.35 |
| 1996-11-21 | -10.47 |
| 1996-11-20 | -10.47 |
| 1996-11-19 | -10.47 |
| 1996-11-18 | -10.06 |
| 1996-11-15 | -10.06 |
| 1996-11-14 | -10.06 |
| 1996-11-13 | -10.88 |
| 1996-11-12 | -12.12 |
| 1996-11-11 | -12.12 |
| 1996-11-08 | -13.76 |
| 1996-11-07 | -13.76 |
| 1996-11-06 | -13.76 |
| 1996-11-05 | -14.17 |
| 1996-11-04 | -13.76 |
| 1996-11-01 | -13.76 |
| 1996-10-31 | -13.76 |
| 1996-10-30 | -13.35 |
| 1996-10-29 | -12.12 |
| 1996-10-28 | -13.35 |
| 1996-10-25 | -12.12 |
| 1996-10-24 | -10.47 |
| 1996-10-23 | -10.47 |
| 1996-10-22 | -10.47 |
| 1996-10-18 | -10.47 |
| 1996-10-17 | -10.47 |
| 1996-10-16 | -11.71 |
| 1996-10-15 | -11.29 |
| 1996-10-14 | -11.29 |
| 1996-10-11 | -11.29 |
| 1996-10-10 | -10.47 |
| 1996-10-09 | -10.47 |
| 1996-10-08 | -10.47 |
| 1996-10-07 | -10.47 |
| 1996-10-04 | -9.65 |
| 1996-10-03 | -7.19 |
| 1996-10-02 | -4.72 |
| 1996-10-01 | -4.72 |
| 1996-09-30 | -4.72 |
| 1996-09-27 | -5.55 |
| 1996-09-26 | -5.55 |
| 1996-09-25 | -5.55 |
| 1996-09-24 | -5.55 |
| 1996-09-23 | -5.55 |
| 1996-09-20 | -5.55 |
| 1996-09-19 | -5.55 |
| 1996-09-18 | -5.55 |
| 1996-09-17 | -4.72 |
| 1996-09-16 | -5.55 |
| 1996-09-13 | -4.72 |
| 1996-09-12 | -4.72 |
| 1996-09-11 | -5.55 |
| 1996-09-10 | -5.55 |
| 1996-09-09 | -5.55 |
| 1996-09-06 | -5.55 |
| 1996-09-05 | -4.72 |
| 1996-09-04 | -4.72 |
| 1996-09-03 | -7.19 |
| 1996-09-02 | -4.72 |
| 1996-08-30 | -4.72 |
| 1996-08-29 | -4.72 |
| 1996-08-28 | -5.13 |
| 1996-08-27 | -5.13 |
| 1996-08-23 | -7.19 |
| 1996-08-22 | -7.19 |
| 1996-08-21 | -7.19 |
| 1996-08-20 | -8.01 |
| 1996-08-19 | -8.83 |
| 1996-08-16 | -9.65 |
| 1996-08-15 | -9.65 |
| 1996-08-14 | -9.65 |
| 1996-08-13 | -9.65 |
| 1996-08-12 | -10.47 |
| 1996-08-09 | -10.47 |
| 1996-08-08 | -10.47 |
| 1996-08-07 | -10.47 |
| 1996-08-06 | -10.88 |
| 1996-08-05 | -10.88 |
| 1996-08-02 | -11.29 |
| 1996-08-01 | -10.88 |
| 1996-07-31 | -11.29 |
| 1996-07-30 | -9.65 |
| 1996-07-29 | -8.01 |
| 1996-07-26 | -6.37 |
| 1996-07-25 | -4.72 |
| 1996-07-24 | -6.60 |
| 1996-07-23 | -6.60 |
| 1996-07-22 | -6.60 |
| 1996-07-19 | -7.00 |
| 1996-07-18 | -7.40 |
| 1996-07-17 | -8.19 |
| 1996-07-16 | -6.60 |
| 1996-07-15 | -7.40 |
| 1996-07-12 | -7.40 |
| 1996-07-11 | -5.81 |
| 1996-07-10 | -5.02 |
| 1996-07-09 | -5.02 |
| 1996-07-08 | -5.02 |
| 1996-07-05 | -4.23 |
| 1996-07-04 | -4.23 |
| 1996-07-03 | -4.23 |
| 1996-07-02 | -4.23 |
| 1996-07-01 | -4.23 |
| 1996-06-28 | -3.44 |
| 1996-06-27 | -4.23 |
| 1996-06-26 | -4.23 |
| 1996-06-25 | -4.23 |
| 1996-06-24 | -3.44 |
| 1996-06-21 | -3.44 |
| 1996-06-19 | -3.83 |
| 1996-06-18 | -3.44 |
| 1996-06-14 | 1.31 |
| 1996-06-13 | 3.68 |
| 1996-06-12 | 6.06 |
| 1996-06-11 | 6.85 |
| 1996-06-10 | 3.29 |
| 1996-06-07 | 2.89 |
| 1996-06-06 | 2.89 |
| 1996-06-05 | 2.89 |
| 1996-06-04 | 4.48 |
| 1996-06-03 | 4.87 |
| 1996-05-31 | 9.22 |
| 1996-05-30 | 2.89 |
| 1996-05-29 | -1.06 |
| 1996-05-28 | -3.44 |
| 1996-05-27 | -2.65 |
| 1996-05-24 | -2.25 |
| 1996-05-23 | -3.04 |
| 1996-05-22 | -2.25 |
| 1996-05-21 | -1.46 |
| 1996-05-20 | -4.23 |
| 1996-05-17 | -4.23 |
| 1996-05-16 | -4.63 |
| 1996-05-15 | -3.83 |
| 1996-05-14 | -4.23 |
| 1996-05-13 | -4.23 |
| 1996-05-10 | -4.63 |
| 1996-05-09 | -4.23 |
| 1996-05-08 | -4.23 |
| 1996-05-07 | -6.21 |
| 1996-05-06 | -6.21 |
| 1996-05-03 | -6.21 |
| 1996-05-02 | -6.60 |
| 1996-05-01 | -6.21 |
| 1996-04-30 | -7.00 |
| 1996-04-29 | -7.00 |
| 1996-04-26 | -7.40 |
| 1996-04-25 | -7.79 |
| 1996-04-24 | -8.98 |
| 1996-04-23 | -7.79 |
| 1996-04-22 | -5.42 |
| 1996-04-19 | -10.17 |
| 1996-04-18 | -11.35 |
| 1996-04-17 | -15.31 |
| 1996-04-16 | -18.48 |
| 1996-04-15 | -18.48 |
| 1996-04-12 | -19.27 |
| 1996-04-11 | -18.87 |
| 1996-04-10 | -19.27 |
| 1996-04-09 | -19.27 |
| 1996-04-03 | -18.87 |
| 1996-04-02 | -19.27 |
| 1996-04-01 | -19.27 |
| 1996-03-29 | -19.66 |
| 1996-03-28 | -19.66 |
| 1996-03-27 | -19.27 |
| 1996-03-26 | -19.27 |
| 1996-03-25 | -19.27 |
| 1996-03-22 | -19.27 |
| 1996-03-21 | -18.87 |
| 1996-03-20 | -18.87 |
| 1996-03-19 | -18.87 |
| 1996-03-18 | -19.27 |
| 1996-03-15 | -19.27 |
| 1996-03-14 | -20.06 |
| 1996-03-13 | -19.66 |
| 1996-03-12 | -20.06 |
| 1996-03-11 | -19.66 |
| 1996-03-08 | -18.48 |
| 1996-03-07 | -19.66 |
| 1996-03-06 | -18.48 |
| 1996-03-05 | -18.48 |
| 1996-03-04 | -18.87 |
| 1996-03-01 | -18.48 |
| 1996-02-29 | -18.48 |
| 1996-02-28 | -18.08 |
| 1996-02-27 | -18.48 |
| 1996-02-26 | -17.69 |
| 1996-02-23 | -18.08 |
| 1996-02-22 | -16.89 |
| 1996-02-16 | -14.92 |
| 1996-02-15 | -16.89 |
| 1996-02-14 | -16.89 |
| 1996-02-13 | -16.89 |
| 1996-02-12 | -16.10 |
| 1996-02-09 | -14.52 |
| 1996-02-08 | -16.89 |
| 1996-02-07 | -16.89 |
| 1996-02-06 | -14.52 |
| 1996-02-05 | -14.52 |
| 1996-02-02 | -14.12 |
| 1996-02-01 | -13.33 |
| 1996-01-31 | -14.12 |
| 1996-01-30 | -13.73 |
| 1996-01-29 | -14.12 |
| 1996-01-26 | -13.73 |
| 1996-01-25 | -13.33 |
| 1996-01-24 | -13.73 |
| 1996-01-23 | -13.33 |
| 1996-01-22 | -13.73 |
| 1996-01-19 | -12.94 |
| 1996-01-18 | -12.94 |
| 1996-01-17 | -12.54 |
| 1996-01-16 | -11.75 |
| 1996-01-15 | -11.75 |
| 1996-01-12 | -11.75 |
| 1996-01-11 | -11.75 |
| 1996-01-10 | -13.33 |
| 1996-01-09 | -12.15 |
| 1996-01-08 | -12.15 |
| 1996-01-05 | -12.94 |
| 1996-01-04 | -11.35 |
| 1996-01-03 | -11.35 |
| 1996-01-02 | -10.96 |
| 1995-12-29 | -12.15 |
| 1995-12-28 | -11.35 |
| 1995-12-27 | -11.35 |
| 1995-12-22 | -6.60 |
| 1995-12-21 | -12.94 |
| 1995-12-20 | -12.94 |
| 1995-12-19 | -12.54 |
| 1995-12-18 | -12.15 |
| 1995-12-15 | -12.15 |
| 1995-12-14 | -12.15 |
| 1995-12-13 | -14.12 |
| 1995-12-12 | -14.52 |
| 1995-12-11 | -14.92 |
| 1995-12-08 | -14.52 |
| 1995-12-07 | -15.31 |
| 1995-12-06 | -13.73 |
| 1995-12-05 | -14.12 |
| 1995-12-04 | -13.73 |
| 1995-12-01 | -12.94 |
| 1995-11-30 | -12.15 |
| 1995-11-29 | -13.07 |
| 1995-11-28 | -12.29 |
| 1995-11-27 | -11.50 |
| 1995-11-24 | -16.60 |
| 1995-11-23 | -15.42 |
| 1995-11-22 | -15.42 |
| 1995-11-21 | -12.68 |
| 1995-11-20 | -11.90 |
| 1995-11-17 | -11.90 |
| 1995-11-16 | -13.46 |
| 1995-11-15 | -12.29 |
| 1995-11-14 | -11.90 |
| 1995-11-13 | -12.29 |
| 1995-11-10 | -13.07 |
| 1995-11-09 | -12.29 |
| 1995-11-08 | -11.11 |
| 1995-11-07 | -9.16 |
| 1995-11-06 | -9.16 |
| 1995-11-03 | -9.94 |
| 1995-11-02 | -12.29 |
| 1995-10-31 | -15.03 |
| 1995-10-30 | -13.85 |
| 1995-10-27 | -13.07 |
| 1995-10-26 | -12.68 |
| 1995-10-25 | -10.72 |
| 1995-10-24 | -7.59 |
| 1995-10-23 | -6.41 |
| 1995-10-20 | -5.24 |
| 1995-10-19 | -4.85 |
| 1995-10-18 | -4.85 |
| 1995-10-17 | -4.46 |
| 1995-10-16 | -3.67 |
| 1995-10-13 | -2.89 |
| 1995-10-12 | -2.11 |
| 1995-10-11 | -1.32 |
| 1995-10-10 | -1.32 |
| 1995-10-09 | -1.32 |
| 1995-10-06 | -1.32 |
| 1995-10-05 | -0.93 |
| 1995-10-04 | 0.24 |
| 1995-10-03 | 1.03 |
| 1995-10-02 | 1.03 |
| 1995-09-29 | 1.81 |
| 1995-09-28 | 0.24 |
| 1995-09-27 | 1.81 |
| 1995-09-26 | 1.81 |
| 1995-09-25 | 1.81 |
| 1995-09-22 | 3.37 |
| 1995-09-21 | 1.81 |
| 1995-09-20 | 1.81 |
| 1995-09-19 | 1.81 |
| 1995-09-18 | 2.98 |
| 1995-09-15 | 3.37 |
| 1995-09-14 | 2.98 |
| 1995-09-13 | 3.37 |
| 1995-09-12 | 3.77 |
| 1995-09-11 | 3.77 |
| 1995-09-08 | 4.94 |
| 1995-09-07 | 4.55 |
| 1995-09-06 | 4.16 |
| 1995-09-05 | 3.77 |
| 1995-09-04 | 3.77 |
| 1995-09-01 | 3.37 |
| 1995-08-31 | 3.37 |
| 1995-08-30 | 3.37 |
| 1995-08-29 | 4.94 |
| 1995-08-25 | 4.94 |
| 1995-08-24 | 4.16 |
| 1995-08-23 | 4.94 |
| 1995-08-22 | 5.72 |
| 1995-08-21 | -0.54 |
| 1995-08-18 | -2.11 |
| 1995-08-17 | -2.89 |
| 1995-08-16 | -4.46 |
| 1995-08-15 | -5.24 |
| 1995-08-14 | -5.63 |
| 1995-08-11 | -5.63 |
| 1995-08-10 | -4.46 |
| 1995-08-09 | -2.50 |
| 1995-08-08 | -2.50 |
| 1995-08-07 | -2.50 |
| 1995-08-04 | -2.89 |
| 1995-08-03 | -2.50 |
| 1995-08-02 | -3.28 |
| 1995-08-01 | -2.89 |
| 1995-07-31 | -0.93 |
| 1995-07-28 | -0.54 |
| 1995-07-27 | -2.11 |
| 1995-07-26 | -2.11 |
| 1995-07-25 | -4.85 |
| 1995-07-24 | -4.85 |
| 1995-07-21 | -5.24 |
| 1995-07-20 | -5.24 |
| 1995-07-19 | -4.46 |
| 1995-07-18 | -2.89 |
| 1995-07-17 | -2.11 |
| 1995-07-14 | -2.11 |
| 1995-07-13 | -2.11 |
| 1995-07-12 | -1.55 |
| 1995-07-11 | -1.93 |
| 1995-07-10 | -1.55 |
| 1995-07-07 | -2.69 |
| 1995-07-06 | -1.17 |
| 1995-07-05 | -1.17 |
| 1995-07-04 | -0.79 |
| 1995-07-03 | -0.04 |
| 1995-06-30 | 0.72 |
| 1995-06-29 | 0.72 |
| 1995-06-28 | 0.72 |
| 1995-06-27 | 1.48 |
| 1995-06-26 | 1.48 |
| 1995-06-23 | 3.75 |
| 1995-06-22 | 2.24 |
| 1995-06-21 | 3.75 |
| 1995-06-20 | 4.51 |
| 1995-06-16 | 5.26 |
| 1995-06-15 | 5.26 |
| 1995-06-14 | 5.26 |
| 1995-06-13 | 6.02 |
| 1995-06-12 | 6.02 |
| 1995-06-09 | 6.02 |
| 1995-06-08 | 6.02 |
| 1995-06-07 | 6.02 |
| 1995-06-06 | 7.54 |
| 1995-06-05 | 7.54 |
| 1995-06-01 | 4.51 |
| 1995-05-31 | 2.61 |
| 1995-05-30 | 1.86 |
| 1995-05-29 | 2.24 |
| 1995-05-26 | 2.24 |
| 1995-05-25 | 1.48 |
| 1995-05-24 | 2.24 |
| 1995-05-23 | 2.24 |
| 1995-05-22 | 1.48 |
| 1995-05-19 | 2.24 |
| 1995-05-18 | 2.24 |
| 1995-05-17 | 4.51 |
| 1995-05-16 | 0.72 |
| 1995-05-15 | 3.75 |
| 1995-05-12 | 4.51 |
| 1995-05-11 | 6.02 |
| 1995-05-10 | 6.78 |
| 1995-05-09 | 6.02 |
| 1995-05-08 | 6.02 |
| 1995-05-05 | 6.78 |
| 1995-05-04 | 6.02 |
| 1995-05-03 | 5.26 |
| 1995-05-02 | 5.64 |
| 1995-05-01 | 6.02 |
| 1995-04-28 | 8.29 |
| 1995-04-27 | 8.67 |
| 1995-04-26 | 9.05 |
| 1995-04-25 | 10.94 |
| 1995-04-24 | 10.94 |
| 1995-04-21 | 10.94 |
| 1995-04-20 | 11.32 |
| 1995-04-19 | 11.32 |
| 1995-04-18 | 11.70 |
| 1995-04-13 | 11.70 |
| 1995-04-12 | 11.70 |
| 1995-04-11 | 11.70 |
| 1995-04-10 | 12.08 |
| 1995-04-07 | 12.84 |
| 1995-04-06 | 12.84 |
| 1995-04-04 | 12.84 |
| 1995-04-03 | 13.59 |
| 1995-03-31 | 13.59 |
| 1995-03-30 | 13.59 |
| 1995-03-29 | 13.59 |
| 1995-03-28 | 13.59 |
| 1995-03-27 | 13.59 |
| 1995-03-24 | 13.59 |
| 1995-03-23 | 12.84 |
| 1995-03-22 | 12.46 |
| 1995-03-21 | 12.84 |
| 1995-03-20 | 12.84 |
| 1995-03-17 | 11.32 |
| 1995-03-16 | 9.81 |
| 1995-03-15 | 9.81 |
| 1995-03-14 | 9.05 |
| 1995-03-13 | 9.05 |
| 1995-03-10 | 4.51 |
| 1995-03-09 | 3.75 |
| 1995-03-08 | 1.86 |
| 1995-03-07 | 1.86 |
| 1995-03-06 | 1.86 |
| 1995-03-03 | 2.99 |
| 1995-03-02 | 1.48 |
| 1995-03-01 | 6.02 |
| 1995-02-28 | 7.54 |
| 1995-02-27 | 7.92 |
| 1995-02-24 | 11.32 |
| 1995-02-23 | 11.32 |
| 1995-02-22 | 12.84 |
| 1995-02-21 | 14.35 |
| 1995-02-20 | 15.87 |
| 1995-02-17 | 17.38 |
| 1995-02-16 | 18.90 |
| 1995-02-15 | 20.41 |
| 1995-02-14 | 21.17 |
| 1995-02-13 | 21.17 |
| 1995-02-10 | 21.17 |
| 1995-02-09 | 21.17 |
| 1995-02-08 | 21.17 |
| 1995-02-07 | 19.65 |
| 1995-02-06 | 21.17 |
| 1995-02-03 | 18.90 |
| 1995-01-30 | 18.90 |
| 1995-01-27 | 21.17 |
| 1995-01-26 | 22.68 |
| 1995-01-25 | 22.68 |
| 1995-01-24 | 22.30 |
| 1995-01-23 | 23.44 |
| 1995-01-20 | 23.44 |
| 1995-01-19 | 23.44 |
| 1995-01-18 | 24.20 |
| 1995-01-17 | 24.20 |
| 1995-01-16 | 24.20 |
| 1995-01-13 | 23.44 |
| 1995-01-12 | 24.20 |
| 1995-01-11 | 24.95 |
| 1995-01-10 | 24.95 |
| 1995-01-09 | 22.68 |
| 1995-01-06 | 24.20 |
| 1995-01-05 | 25.71 |
| 1995-01-04 | 24.95 |
| 1995-01-03 | 24.95 |
| 1994-12-30 | 28.74 |
| 1994-12-29 | 26.09 |
| 1994-12-28 | 26.09 |
| 1994-12-23 | 27.23 |
| 1994-12-22 | 27.98 |
| 1994-12-21 | 27.98 |
| 1994-12-20 | 27.23 |
| 1994-12-19 | 27.23 |
| 1994-12-16 | 26.85 |
| 1994-12-15 | 26.85 |
| 1994-12-14 | 24.95 |
| 1994-12-13 | 24.95 |
| 1994-12-12 | 24.95 |
| 1994-12-09 | 23.06 |
| 1994-12-08 | 23.82 |
| 1994-12-07 | 22.93 |
| 1994-12-06 | 22.93 |
| 1994-12-05 | 24.06 |
| 1994-12-02 | 22.93 |
| 1994-12-01 | 24.06 |
| 1994-11-30 | 24.06 |
| 1994-11-29 | 23.31 |
| 1994-11-28 | 23.31 |
| 1994-11-25 | 24.06 |
| 1994-11-24 | 24.06 |
| 1994-11-23 | 24.06 |
| 1994-11-22 | 27.82 |
| 1994-11-21 | 28.57 |
| 1994-11-18 | 27.07 |
| 1994-11-17 | 24.44 |
| 1994-11-16 | 24.06 |
| 1994-11-15 | 24.06 |
| 1994-11-14 | 24.06 |
| 1994-11-11 | 24.81 |
| 1994-11-10 | 24.06 |
| 1994-11-09 | 24.06 |
| 1994-11-08 | 24.06 |
| 1994-11-07 | 22.56 |
| 1994-11-04 | 22.18 |
| 1994-11-03 | 21.05 |
| 1994-11-02 | 22.56 |
| 1994-11-01 | 22.56 |
| 1994-10-31 | 23.31 |
| 1994-10-28 | 22.56 |
| 1994-10-27 | 21.80 |
| 1994-10-26 | 21.80 |
| 1994-10-25 | 21.80 |
| 1994-10-24 | 21.80 |
| 1994-10-21 | 21.80 |
| 1994-10-20 | 21.80 |
| 1994-10-19 | 21.05 |
| 1994-10-18 | 21.43 |
| 1994-10-17 | 21.80 |
| 1994-10-14 | 22.56 |
| 1994-10-12 | 22.56 |
| 1994-10-11 | 22.56 |
| 1994-10-10 | 18.05 |
| 1994-10-07 | 20.30 |
| 1994-10-06 | 20.30 |
| 1994-10-05 | 22.56 |
| 1994-10-04 | 23.31 |
| 1994-10-03 | 22.56 |
| 1994-09-30 | 24.06 |
| 1994-09-29 | 24.81 |
| 1994-09-28 | 25.56 |
| 1994-09-27 | 19.92 |
| 1994-09-26 | 20.68 |
| 1994-09-23 | 22.56 |
| 1994-09-22 | 22.56 |
| 1994-09-20 | 6.77 |
| 1994-09-19 | 5.26 |
| 1994-09-16 | 4.51 |
| 1994-09-15 | 4.51 |
| 1994-09-14 | 4.51 |
| 1994-09-13 | 3.76 |
| 1994-09-12 | 2.26 |
| 1994-09-09 | 3.01 |
| 1994-09-08 | 0.00 |
| 1994-09-07 | 0.00 |
| 1994-09-06 | 0.00 |
| 1994-09-05 | 0.75 |
| 1994-09-02 | 0.75 |
| 1994-09-01 | 0.00 |
| 1994-08-31 | 1.50 |
| 1994-08-30 | 2.26 |
| 1994-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy