Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-12-05 | 933.33 |
| 2025-12-04 | 965.91 |
| 2025-12-03 | 958.16 |
| 2025-12-02 | 900.75 |
| 2025-12-01 | 927.12 |
| 2025-11-28 | 910.06 |
| 2025-11-27 | 908.51 |
| 2025-11-26 | 941.09 |
| 2025-11-25 | 936.43 |
| 2025-11-24 | 951.95 |
| 2025-11-21 | 944.19 |
| 2025-11-20 | 970.57 |
| 2025-11-19 | 1,001.60 |
| 2025-11-18 | 1,014.01 |
| 2025-11-17 | 1,038.84 |
| 2025-11-14 | 1,038.84 |
| 2025-11-13 | 1,043.49 |
| 2025-11-12 | 1,049.70 |
| 2025-11-11 | 1,038.84 |
| 2025-11-10 | 1,052.80 |
| 2025-11-07 | 1,020.22 |
| 2025-11-06 | 1,055.90 |
| 2025-11-05 | 1,049.70 |
| 2025-11-04 | 1,043.49 |
| 2025-11-03 | 1,071.42 |
| 2025-10-31 | 1,079.18 |
| 2025-10-30 | 1,083.83 |
| 2025-10-28 | 1,102.45 |
| 2025-10-27 | 1,135.03 |
| 2025-10-24 | 1,114.86 |
| 2025-10-23 | 1,111.76 |
| 2025-10-22 | 1,125.72 |
| 2025-10-21 | 1,147.44 |
| 2025-10-20 | 1,150.55 |
| 2025-10-17 | 1,147.44 |
| 2025-10-16 | 1,159.86 |
| 2025-10-15 | 1,172.27 |
| 2025-10-14 | 1,161.41 |
| 2025-10-13 | 1,184.68 |
| 2025-10-10 | 1,172.27 |
| 2025-10-09 | 1,173.82 |
| 2025-10-08 | 1,176.92 |
| 2025-10-06 | 1,190.89 |
| 2025-10-03 | 1,220.37 |
| 2025-10-02 | 1,242.09 |
| 2025-09-30 | 1,209.51 |
| 2025-09-29 | 1,220.37 |
| 2025-09-26 | 1,215.71 |
| 2025-09-25 | 1,192.44 |
| 2025-09-24 | 1,184.68 |
| 2025-09-23 | 1,204.85 |
| 2025-09-22 | 1,201.75 |
| 2025-09-19 | 1,215.71 |
| 2025-09-18 | 1,229.68 |
| 2025-09-17 | 1,243.64 |
| 2025-09-16 | 1,254.50 |
| 2025-09-15 | 1,254.50 |
| 2025-09-12 | 1,287.08 |
| 2025-09-11 | 1,325.87 |
| 2025-09-10 | 1,325.87 |
| 2025-09-09 | 1,301.05 |
| 2025-09-08 | 1,308.80 |
| 2025-09-05 | 1,297.94 |
| 2025-09-04 | 1,301.05 |
| 2025-09-03 | 1,299.50 |
| 2025-09-02 | 1,322.77 |
| 2025-09-01 | 1,321.22 |
| 2025-08-29 | 1,316.56 |
| 2025-08-28 | 1,286.77 |
| 2025-08-27 | 1,314.39 |
| 2025-08-26 | 1,326.66 |
| 2025-08-25 | 1,331.26 |
| 2025-08-22 | 1,326.66 |
| 2025-08-21 | 1,348.13 |
| 2025-08-20 | 1,369.61 |
| 2025-08-19 | 1,355.80 |
| 2025-08-18 | 1,351.20 |
| 2025-08-15 | 1,351.20 |
| 2025-08-14 | 1,414.10 |
| 2025-08-13 | 1,365.01 |
| 2025-08-12 | 1,325.12 |
| 2025-08-11 | 1,325.12 |
| 2025-08-08 | 1,320.52 |
| 2025-08-07 | 1,354.27 |
| 2025-08-06 | 1,320.52 |
| 2025-08-05 | 1,328.19 |
| 2025-08-04 | 1,308.25 |
| 2025-08-01 | 1,306.72 |
| 2025-07-31 | 1,308.25 |
| 2025-07-30 | 1,317.45 |
| 2025-07-29 | 1,325.12 |
| 2025-07-28 | 1,328.19 |
| 2025-07-25 | 1,354.27 |
| 2025-07-24 | 1,355.80 |
| 2025-07-23 | 1,320.52 |
| 2025-07-22 | 1,326.66 |
| 2025-07-21 | 1,329.73 |
| 2025-07-18 | 1,320.52 |
| 2025-07-17 | 1,331.26 |
| 2025-07-16 | 1,349.67 |
| 2025-07-15 | 1,342.00 |
| 2025-07-14 | 1,363.47 |
| 2025-07-11 | 1,329.73 |
| 2025-07-10 | 1,322.06 |
| 2025-07-09 | 1,322.06 |
| 2025-07-08 | 1,328.19 |
| 2025-07-07 | 1,391.09 |
| 2025-07-04 | 1,318.99 |
| 2025-07-03 | 1,323.59 |
| 2025-07-02 | 1,317.45 |
| 2025-06-30 | 1,308.25 |
| 2025-06-27 | 1,303.65 |
| 2025-06-26 | 1,306.72 |
| 2025-06-25 | 1,289.84 |
| 2025-06-24 | 1,335.86 |
| 2025-06-23 | 1,358.87 |
| 2025-06-20 | 1,332.79 |
| 2025-06-19 | 1,322.06 |
| 2025-06-18 | 1,343.53 |
| 2025-06-17 | 1,343.53 |
| 2025-06-16 | 1,354.27 |
| 2025-06-13 | 1,340.46 |
| 2025-06-12 | 1,343.53 |
| 2025-06-11 | 1,374.21 |
| 2025-06-10 | 1,343.53 |
| 2025-06-09 | 1,394.16 |
| 2025-06-06 | 1,326.66 |
| 2025-06-05 | 1,325.12 |
| 2025-06-04 | 1,337.40 |
| 2025-06-03 | 1,349.67 |
| 2025-06-02 | 1,378.82 |
| 2025-05-30 | 1,292.91 |
| 2025-05-29 | 1,325.12 |
| 2025-05-28 | 1,311.32 |
| 2025-05-27 | 1,325.12 |
| 2025-05-26 | 1,334.33 |
| 2025-05-23 | 1,295.98 |
| 2025-05-22 | 1,303.65 |
| 2025-05-21 | 1,295.98 |
| 2025-05-20 | 1,309.78 |
| 2025-05-19 | 1,322.06 |
| 2025-05-16 | 1,334.33 |
| 2025-05-15 | 1,348.13 |
| 2025-05-14 | 1,371.15 |
| 2025-05-13 | 1,374.21 |
| 2025-05-12 | 1,404.89 |
| 2025-05-09 | 1,409.50 |
| 2025-05-08 | 1,401.83 |
| 2025-05-07 | 1,417.17 |
| 2025-05-06 | 1,461.65 |
| 2025-05-02 | 1,467.79 |
| 2025-04-30 | 1,434.04 |
| 2025-04-29 | 1,464.72 |
| 2025-04-28 | 1,470.86 |
| 2025-04-25 | 1,384.95 |
| 2025-04-24 | 1,429.44 |
| 2025-04-23 | 1,423.30 |
| 2025-04-22 | 1,414.10 |
| 2025-04-17 | 1,426.37 |
| 2025-04-16 | 1,449.38 |
| 2025-04-15 | 1,458.59 |
| 2025-04-14 | 1,440.18 |
| 2025-04-11 | 1,415.63 |
| 2025-04-10 | 1,395.69 |
| 2025-04-09 | 1,381.88 |
| 2025-04-08 | 1,355.80 |
| 2025-04-07 | 1,286.77 |
| 2025-04-03 | 1,458.59 |
| 2025-04-02 | 1,461.65 |
| 2025-04-01 | 1,452.45 |
| 2025-03-31 | 1,440.18 |
| 2025-03-28 | 1,476.99 |
| 2025-03-27 | 1,498.47 |
| 2025-03-26 | 1,473.93 |
| 2025-03-25 | 1,516.88 |
| 2025-03-24 | 1,483.13 |
| 2025-03-21 | 1,357.34 |
| 2025-03-20 | 1,391.09 |
| 2025-03-19 | 1,357.34 |
| 2025-03-18 | 1,329.73 |
| 2025-03-17 | 1,338.93 |
| 2025-03-14 | 1,337.40 |
| 2025-03-13 | 1,282.17 |
| 2025-03-12 | 1,283.70 |
| 2025-03-11 | 1,308.25 |
| 2025-03-10 | 1,306.72 |
| 2025-03-07 | 1,311.32 |
| 2025-03-06 | 1,325.12 |
| 2025-03-05 | 1,331.26 |
| 2025-03-04 | 1,342.00 |
| 2025-03-03 | 1,380.35 |
| 2025-02-28 | 1,337.40 |
| 2025-02-27 | 1,383.42 |
| 2025-02-26 | 1,365.01 |
| 2025-02-25 | 1,277.57 |
| 2025-02-24 | 1,295.98 |
| 2025-02-21 | 1,300.58 |
| 2025-02-20 | 1,305.18 |
| 2025-02-19 | 1,288.31 |
| 2025-02-18 | 1,303.65 |
| 2025-02-17 | 1,328.19 |
| 2025-02-14 | 1,303.65 |
| 2025-02-13 | 1,317.45 |
| 2025-02-12 | 1,383.42 |
| 2025-02-11 | 1,314.39 |
| 2025-02-10 | 1,283.70 |
| 2025-02-07 | 1,268.36 |
| 2025-02-06 | 1,249.96 |
| 2025-02-05 | 1,234.62 |
| 2025-02-04 | 1,245.35 |
| 2025-02-03 | 1,286.77 |
| 2025-01-28 | 1,272.97 |
| 2025-01-27 | 1,256.09 |
| 2025-01-24 | 1,276.03 |
| 2025-01-23 | 1,288.31 |
| 2025-01-22 | 1,317.45 |
| 2025-01-21 | 1,338.93 |
| 2025-01-20 | 1,318.99 |
| 2025-01-17 | 1,328.19 |
| 2025-01-16 | 1,305.18 |
| 2025-01-15 | 1,299.05 |
| 2025-01-14 | 1,337.40 |
| 2025-01-13 | 1,337.40 |
| 2025-01-10 | 1,365.01 |
| 2025-01-09 | 1,349.67 |
| 2025-01-08 | 1,340.46 |
| 2025-01-07 | 1,357.34 |
| 2025-01-06 | 1,389.55 |
| 2025-01-03 | 1,434.04 |
| 2025-01-02 | 1,443.24 |
| 2024-12-31 | 1,461.65 |
| 2024-12-30 | 1,476.99 |
| 2024-12-27 | 1,492.33 |
| 2024-12-24 | 1,489.27 |
| 2024-12-23 | 1,504.61 |
| 2024-12-20 | 1,529.15 |
| 2024-12-19 | 1,516.88 |
| 2024-12-18 | 1,523.02 |
| 2024-12-17 | 1,510.74 |
| 2024-12-16 | 1,605.85 |
| 2024-12-13 | 1,565.97 |
| 2024-12-12 | 1,590.51 |
| 2024-12-11 | 1,602.79 |
| 2024-12-10 | 1,575.17 |
| 2024-12-09 | 1,581.31 |
| 2024-12-06 | 1,611.88 |
| 2024-12-05 | 1,648.56 |
| 2024-12-04 | 1,697.47 |
| 2024-12-03 | 1,706.64 |
| 2024-12-02 | 1,728.04 |
| 2024-11-29 | 1,789.18 |
| 2024-11-28 | 1,755.55 |
| 2024-11-27 | 1,679.13 |
| 2024-11-26 | 1,388.72 |
| 2024-11-25 | 1,440.69 |
| 2024-11-22 | 1,507.94 |
| 2024-11-21 | 1,477.37 |
| 2024-11-20 | 1,511.00 |
| 2024-11-19 | 1,514.06 |
| 2024-11-18 | 1,520.17 |
| 2024-11-15 | 1,507.94 |
| 2024-11-14 | 1,523.23 |
| 2024-11-13 | 1,498.77 |
| 2024-11-12 | 1,426.93 |
| 2024-11-11 | 1,459.03 |
| 2024-11-08 | 1,428.46 |
| 2024-11-07 | 1,413.18 |
| 2024-11-06 | 1,394.84 |
| 2024-11-05 | 1,327.58 |
| 2024-11-04 | 1,283.26 |
| 2024-11-01 | 1,214.48 |
| 2024-10-31 | 1,246.58 |
| 2024-10-30 | 1,243.52 |
| 2024-10-29 | 1,165.57 |
| 2024-10-28 | 1,150.28 |
| 2024-10-25 | 1,086.09 |
| 2024-10-24 | 977.57 |
| 2024-10-23 | 971.45 |
| 2024-10-22 | 950.05 |
| 2024-10-21 | 910.31 |
| 2024-10-18 | 893.50 |
| 2024-10-17 | 879.74 |
| 2024-10-16 | 891.97 |
| 2024-10-15 | 884.33 |
| 2024-10-14 | 925.60 |
| 2024-10-10 | 873.63 |
| 2024-10-09 | 823.19 |
| 2024-10-08 | 815.55 |
| 2024-10-07 | 881.27 |
| 2024-10-04 | 817.08 |
| 2024-10-03 | 771.22 |
| 2024-10-02 | 762.05 |
| 2024-09-30 | 745.24 |
| 2024-09-27 | 722.31 |
| 2024-09-26 | 677.99 |
| 2024-09-25 | 642.83 |
| 2024-09-24 | 630.61 |
| 2024-09-23 | 590.86 |
| 2024-09-20 | 616.85 |
| 2024-09-19 | 629.08 |
| 2024-09-17 | 600.04 |
| 2024-09-16 | 606.15 |
| 2024-09-13 | 613.79 |
| 2024-09-12 | 610.74 |
| 2024-09-11 | 613.79 |
| 2024-09-10 | 619.91 |
| 2024-09-09 | 618.38 |
| 2024-09-05 | 653.53 |
| 2024-09-04 | 639.78 |
| 2024-09-03 | 644.36 |
| 2024-09-02 | 641.30 |
| 2024-08-30 | 641.30 |
| 2024-08-29 | 635.19 |
| 2024-08-28 | 626.02 |
| 2024-08-27 | 645.89 |
| 2024-08-26 | 633.66 |
| 2024-08-23 | 639.78 |
| 2024-08-22 | 660.72 |
| 2024-08-21 | 662.23 |
| 2024-08-20 | 668.26 |
| 2024-08-19 | 674.30 |
| 2024-08-16 | 683.36 |
| 2024-08-15 | 687.88 |
| 2024-08-14 | 698.45 |
| 2024-08-13 | 707.51 |
| 2024-08-12 | 704.49 |
| 2024-08-09 | 709.02 |
| 2024-08-08 | 707.51 |
| 2024-08-07 | 704.49 |
| 2024-08-06 | 706.00 |
| 2024-08-05 | 687.88 |
| 2024-08-02 | 702.98 |
| 2024-08-01 | 745.24 |
| 2024-07-31 | 746.75 |
| 2024-07-30 | 715.05 |
| 2024-07-29 | 718.07 |
| 2024-07-26 | 713.54 |
| 2024-07-25 | 709.02 |
| 2024-07-24 | 706.00 |
| 2024-07-23 | 727.13 |
| 2024-07-22 | 731.66 |
| 2024-07-19 | 734.67 |
| 2024-07-18 | 752.79 |
| 2024-07-17 | 745.24 |
| 2024-07-16 | 742.22 |
| 2024-07-15 | 766.37 |
| 2024-07-12 | 782.97 |
| 2024-07-11 | 751.28 |
| 2024-07-10 | 715.05 |
| 2024-07-09 | 727.13 |
| 2024-07-08 | 740.71 |
| 2024-07-05 | 743.73 |
| 2024-07-04 | 745.24 |
| 2024-07-03 | 767.88 |
| 2024-07-02 | 793.54 |
| 2024-06-28 | 790.52 |
| 2024-06-27 | 802.60 |
| 2024-06-26 | 811.65 |
| 2024-06-25 | 831.27 |
| 2024-06-24 | 832.78 |
| 2024-06-21 | 861.46 |
| 2024-06-20 | 873.53 |
| 2024-06-19 | 894.67 |
| 2024-06-18 | 878.06 |
| 2024-06-17 | 884.10 |
| 2024-06-14 | 893.16 |
| 2024-06-13 | 906.74 |
| 2024-06-12 | 894.67 |
| 2024-06-11 | 911.27 |
| 2024-06-07 | 930.89 |
| 2024-06-06 | 967.12 |
| 2024-06-05 | 964.10 |
| 2024-06-04 | 983.72 |
| 2024-06-03 | 961.08 |
| 2024-05-31 | 902.21 |
| 2024-05-30 | 955.04 |
| 2024-05-29 | 953.53 |
| 2024-05-28 | 949.00 |
| 2024-05-27 | 964.10 |
| 2024-05-24 | 965.61 |
| 2024-05-23 | 1,007.87 |
| 2024-05-22 | 1,021.45 |
| 2024-05-21 | 955.04 |
| 2024-05-20 | 994.28 |
| 2024-05-17 | 881.08 |
| 2024-05-16 | 844.86 |
| 2024-05-14 | 829.76 |
| 2024-05-13 | 858.44 |
| 2024-05-10 | 838.82 |
| 2024-05-09 | 837.31 |
| 2024-05-08 | 820.71 |
| 2024-05-07 | 846.37 |
| 2024-05-06 | 831.27 |
| 2024-05-03 | 804.10 |
| 2024-05-02 | 822.22 |
| 2024-04-30 | 785.99 |
| 2024-04-29 | 805.61 |
| 2024-04-26 | 760.33 |
| 2024-04-25 | 748.26 |
| 2024-04-24 | 731.66 |
| 2024-04-23 | 749.77 |
| 2024-04-22 | 745.24 |
| 2024-04-19 | 745.24 |
| 2024-04-18 | 767.88 |
| 2024-04-17 | 758.82 |
| 2024-04-16 | 706.00 |
| 2024-04-15 | 758.82 |
| 2024-04-12 | 810.14 |
| 2024-04-11 | 820.71 |
| 2024-04-10 | 852.40 |
| 2024-04-09 | 881.08 |
| 2024-04-08 | 881.08 |
| 2024-04-05 | 881.08 |
| 2024-04-03 | 888.63 |
| 2024-04-02 | 923.34 |
| 2024-03-28 | 912.78 |
| 2024-03-27 | 920.33 |
| 2024-03-26 | 929.38 |
| 2024-03-25 | 977.68 |
| 2024-03-22 | 970.13 |
| 2024-03-21 | 971.64 |
| 2024-03-20 | 995.79 |
| 2024-03-19 | 1,000.32 |
| 2024-03-18 | 1,012.40 |
| 2024-03-15 | 977.68 |
| 2024-03-14 | 974.66 |
| 2024-03-13 | 1,012.40 |
| 2024-03-12 | 1,021.45 |
| 2024-03-11 | 1,021.45 |
| 2024-03-08 | 1,003.34 |
| 2024-03-07 | 979.19 |
| 2024-03-06 | 1,035.04 |
| 2024-03-05 | 1,003.34 |
| 2024-03-04 | 983.72 |
| 2024-03-01 | 979.19 |
| 2024-02-29 | 977.68 |
| 2024-02-28 | 941.46 |
| 2024-02-27 | 926.36 |
| 2024-02-26 | 920.33 |
| 2024-02-23 | 921.83 |
| 2024-02-22 | 927.87 |
| 2024-02-21 | 909.76 |
| 2024-02-20 | 885.61 |
| 2024-02-19 | 862.97 |
| 2024-02-16 | 914.29 |
| 2024-02-15 | 865.99 |
| 2024-02-14 | 850.89 |
| 2024-02-09 | 829.76 |
| 2024-02-08 | 817.69 |
| 2024-02-07 | 834.29 |
| 2024-02-06 | 841.84 |
| 2024-02-05 | 802.60 |
| 2024-02-02 | 838.82 |
| 2024-02-01 | 825.24 |
| 2024-01-31 | 805.61 |
| 2024-01-30 | 837.31 |
| 2024-01-29 | 856.93 |
| 2024-01-26 | 855.42 |
| 2024-01-25 | 896.18 |
| 2024-01-24 | 885.61 |
| 2024-01-23 | 867.50 |
| 2024-01-22 | 945.98 |
| 2024-01-19 | 982.21 |
| 2024-01-18 | 980.70 |
| 2024-01-17 | 956.55 |
| 2024-01-16 | 979.19 |
| 2024-01-15 | 958.06 |
| 2024-01-12 | 1,041.07 |
| 2024-01-11 | 1,004.85 |
| 2024-01-10 | 1,003.34 |
| 2024-01-09 | 1,022.96 |
| 2024-01-08 | 989.76 |
| 2024-01-05 | 1,047.11 |
| 2024-01-04 | 1,004.85 |
| 2024-01-03 | 1,032.02 |
| 2024-01-02 | 1,021.45 |
| 2023-12-29 | 1,074.28 |
| 2023-12-28 | 1,039.56 |
| 2023-12-27 | 973.15 |
| 2023-12-22 | 944.47 |
| 2023-12-21 | 945.98 |
| 2023-12-20 | 917.31 |
| 2023-12-19 | 920.33 |
| 2023-12-18 | 979.19 |
| 2023-12-15 | 1,007.87 |
| 2023-12-14 | 985.23 |
| 2023-12-13 | 950.51 |
| 2023-12-12 | 995.79 |
| 2023-12-11 | 1,012.40 |
| 2023-12-08 | 1,033.53 |
| 2023-12-07 | 1,053.15 |
| 2023-12-06 | 1,068.24 |
| 2023-12-05 | 1,042.58 |
| 2023-12-04 | 1,070.66 |
| 2023-12-01 | 1,129.42 |
| 2023-11-30 | 1,180.64 |
| 2023-11-29 | 1,167.08 |
| 2023-11-28 | 1,165.58 |
| 2023-11-27 | 1,296.65 |
| 2023-11-24 | 1,290.63 |
| 2023-11-23 | 1,293.64 |
| 2023-11-22 | 1,257.48 |
| 2023-11-21 | 1,274.05 |
| 2023-11-20 | 1,283.09 |
| 2023-11-17 | 1,237.89 |
| 2023-11-16 | 1,272.55 |
| 2023-11-15 | 1,301.17 |
| 2023-11-14 | 1,314.73 |
| 2023-11-13 | 1,305.69 |
| 2023-11-10 | 1,304.19 |
| 2023-11-09 | 1,289.12 |
| 2023-11-08 | 1,274.05 |
| 2023-11-07 | 1,301.17 |
| 2023-11-06 | 1,376.50 |
| 2023-11-03 | 1,368.97 |
| 2023-11-02 | 1,346.37 |
| 2023-11-01 | 1,331.31 |
| 2023-10-31 | 1,352.40 |
| 2023-10-30 | 1,353.90 |
| 2023-10-27 | 1,367.46 |
| 2023-10-26 | 1,350.89 |
| 2023-10-25 | 1,370.48 |
| 2023-10-24 | 1,358.42 |
| 2023-10-20 | 1,353.90 |
| 2023-10-19 | 1,364.45 |
| 2023-10-18 | 1,362.94 |
| 2023-10-17 | 1,340.35 |
| 2023-10-16 | 1,329.80 |
| 2023-10-13 | 1,340.35 |
| 2023-10-12 | 1,359.93 |
| 2023-10-11 | 1,367.46 |
| 2023-10-10 | 1,349.38 |
| 2023-10-09 | 1,346.37 |
| 2023-10-06 | 1,337.33 |
| 2023-10-05 | 1,412.66 |
| 2023-10-04 | 1,362.94 |
| 2023-10-03 | 1,355.41 |
| 2023-09-29 | 1,328.29 |
| 2023-09-28 | 1,255.97 |
| 2023-09-27 | 1,269.53 |
| 2023-09-26 | 1,260.49 |
| 2023-09-25 | 1,337.33 |
| 2023-09-22 | 1,344.86 |
| 2023-09-21 | 1,331.31 |
| 2023-09-20 | 1,331.31 |
| 2023-09-19 | 1,341.85 |
| 2023-09-18 | 1,355.41 |
| 2023-09-15 | 1,371.98 |
| 2023-09-14 | 1,388.56 |
| 2023-09-13 | 1,415.68 |
| 2023-09-12 | 1,409.65 |
| 2023-09-11 | 1,394.58 |
| 2023-09-07 | 1,382.53 |
| 2023-09-06 | 1,387.05 |
| 2023-09-05 | 1,352.40 |
| 2023-09-04 | 1,397.60 |
| 2023-08-31 | 1,419.59 |
| 2023-08-30 | 1,497.83 |
| 2023-08-29 | 1,494.82 |
| 2023-08-28 | 1,425.61 |
| 2023-08-25 | 1,404.55 |
| 2023-08-24 | 1,479.78 |
| 2023-08-23 | 1,485.79 |
| 2023-08-22 | 1,473.76 |
| 2023-08-21 | 1,467.74 |
| 2023-08-18 | 1,576.07 |
| 2023-08-17 | 1,693.42 |
| 2023-08-16 | 1,666.34 |
| 2023-08-15 | 1,585.09 |
| 2023-08-14 | 1,612.18 |
| 2023-08-11 | 1,603.15 |
| 2023-08-10 | 1,512.88 |
| 2023-08-09 | 1,509.87 |
| 2023-08-08 | 1,473.76 |
| 2023-08-07 | 1,461.72 |
| 2023-08-04 | 1,479.78 |
| 2023-08-03 | 1,479.78 |
| 2023-08-02 | 1,467.74 |
| 2023-08-01 | 1,521.90 |
| 2023-07-31 | 1,455.70 |
| 2023-07-28 | 1,384.99 |
| 2023-07-27 | 1,384.99 |
| 2023-07-26 | 1,305.25 |
| 2023-07-25 | 1,354.90 |
| 2023-07-24 | 1,386.49 |
| 2023-07-21 | 1,386.49 |
| 2023-07-20 | 1,368.44 |
| 2023-07-19 | 1,339.85 |
| 2023-07-18 | 1,342.86 |
| 2023-07-14 | 1,389.50 |
| 2023-07-13 | 1,375.96 |
| 2023-07-12 | 1,353.39 |
| 2023-07-11 | 1,386.49 |
| 2023-07-10 | 1,369.94 |
| 2023-07-07 | 1,333.83 |
| 2023-07-06 | 1,351.89 |
| 2023-07-05 | 1,384.99 |
| 2023-07-04 | 1,397.03 |
| 2023-07-03 | 1,403.04 |
| 2023-06-30 | 1,368.44 |
| 2023-06-29 | 1,377.47 |
| 2023-06-28 | 1,464.73 |
| 2023-06-27 | 1,458.71 |
| 2023-06-26 | 1,506.86 |
| 2023-06-23 | 1,428.62 |
| 2023-06-21 | 1,753.60 |
| 2023-06-20 | 1,798.74 |
| 2023-06-19 | 1,834.85 |
| 2023-06-16 | 1,873.97 |
| 2023-06-15 | 1,852.90 |
| 2023-06-14 | 1,768.65 |
| 2023-06-13 | 1,780.69 |
| 2023-06-12 | 1,726.52 |
| 2023-06-09 | 1,798.74 |
| 2023-06-08 | 1,798.74 |
| 2023-06-07 | 1,825.82 |
| 2023-06-06 | 1,789.71 |
| 2023-06-05 | 1,771.66 |
| 2023-06-02 | 1,756.61 |
| 2023-06-01 | 1,765.64 |
| 2023-05-31 | 1,828.83 |
| 2023-05-30 | 1,849.89 |
| 2023-05-29 | 1,855.91 |
| 2023-05-25 | 1,813.79 |
| 2023-05-24 | 1,855.91 |
| 2023-05-23 | 1,864.94 |
| 2023-05-22 | 1,879.99 |
| 2023-05-19 | 1,879.99 |
| 2023-05-18 | 1,834.85 |
| 2023-05-17 | 1,910.08 |
| 2023-05-16 | 1,916.10 |
| 2023-05-15 | 1,925.12 |
| 2023-05-12 | 1,922.11 |
| 2023-05-11 | 2,006.37 |
| 2023-05-10 | 1,976.28 |
| 2023-05-09 | 1,901.05 |
| 2023-05-08 | 1,901.05 |
| 2023-05-05 | 1,958.22 |
| 2023-05-04 | 1,991.32 |
| 2023-05-03 | 2,000.35 |
| 2023-05-02 | 1,979.29 |
| 2023-04-28 | 1,985.30 |
| 2023-04-27 | 2,006.37 |
| 2023-04-26 | 2,003.36 |
| 2023-04-25 | 1,940.17 |
| 2023-04-24 | 1,988.31 |
| 2023-04-21 | 2,045.49 |
| 2023-04-20 | 2,162.84 |
| 2023-04-19 | 2,141.78 |
| 2023-04-18 | 2,153.81 |
| 2023-04-17 | 2,217.00 |
| 2023-04-14 | 2,150.80 |
| 2023-04-13 | 2,232.05 |
| 2023-04-12 | 2,141.78 |
| 2023-04-11 | 2,072.57 |
| 2023-04-06 | 2,084.60 |
| 2023-04-04 | 2,141.78 |
| 2023-04-03 | 2,165.85 |
| 2023-03-31 | 2,186.91 |
| 2023-03-30 | 2,141.78 |
| 2023-03-29 | 2,177.89 |
| 2023-03-28 | 2,177.89 |
| 2023-03-27 | 2,171.87 |
| 2023-03-24 | 2,174.88 |
| 2023-03-23 | 2,217.00 |
| 2023-03-22 | 2,204.97 |
| 2023-03-21 | 2,204.97 |
| 2023-03-20 | 2,198.95 |
| 2023-03-17 | 2,174.88 |
| 2023-03-16 | 2,241.08 |
| 2023-03-15 | 2,274.18 |
| 2023-03-14 | 2,235.06 |
| 2023-03-13 | 2,217.00 |
| 2023-03-10 | 2,247.10 |
| 2023-03-09 | 2,322.32 |
| 2023-03-08 | 2,331.35 |
| 2023-03-07 | 2,316.30 |
| 2023-03-06 | 2,373.48 |
| 2023-03-03 | 2,427.64 |
| 2023-03-02 | 2,403.57 |
| 2023-03-01 | 2,388.52 |
| 2023-02-28 | 2,319.31 |
| 2023-02-27 | 2,292.23 |
| 2023-02-24 | 2,247.10 |
| 2023-02-23 | 2,289.22 |
| 2023-02-22 | 2,289.22 |
| 2023-02-21 | 2,355.42 |
| 2023-02-20 | 2,364.45 |
| 2023-02-17 | 2,394.54 |
| 2023-02-16 | 2,520.92 |
| 2023-02-15 | 2,614.21 |
| 2023-02-14 | 2,551.01 |
| 2023-02-13 | 2,487.82 |
| 2023-02-10 | 2,412.60 |
| 2023-02-09 | 2,433.66 |
| 2023-02-08 | 2,397.55 |
| 2023-02-07 | 2,403.57 |
| 2023-02-06 | 2,382.51 |
| 2023-02-03 | 2,457.73 |
| 2023-02-02 | 2,523.93 |
| 2023-02-01 | 2,478.80 |
| 2023-01-31 | 2,403.57 |
| 2023-01-30 | 2,325.33 |
| 2023-01-27 | 2,578.10 |
| 2023-01-26 | 2,560.04 |
| 2023-01-20 | 2,523.93 |
| 2023-01-19 | 2,505.88 |
| 2023-01-18 | 2,514.91 |
| 2023-01-17 | 2,517.91 |
| 2023-01-16 | 2,466.76 |
| 2023-01-13 | 2,436.67 |
| 2023-01-12 | 2,563.05 |
| 2023-01-11 | 2,298.25 |
| 2023-01-10 | 2,316.30 |
| 2023-01-09 | 2,343.39 |
| 2023-01-06 | 2,301.26 |
| 2023-01-05 | 2,322.32 |
| 2023-01-04 | 2,367.46 |
| 2023-01-03 | 2,331.35 |
| 2022-12-30 | 2,316.30 |
| 2022-12-29 | 2,343.39 |
| 2022-12-28 | 2,373.48 |
| 2022-12-23 | 2,412.60 |
| 2022-12-22 | 2,427.64 |
| 2022-12-21 | 2,370.47 |
| 2022-12-20 | 2,298.25 |
| 2022-12-19 | 2,319.31 |
| 2022-12-16 | 2,334.36 |
| 2022-12-15 | 2,370.47 |
| 2022-12-14 | 2,481.81 |
| 2022-12-13 | 2,445.70 |
| 2022-12-12 | 2,409.59 |
| 2022-12-09 | 2,310.29 |
| 2022-12-08 | 2,132.75 |
| 2022-12-07 | 2,063.54 |
| 2022-12-06 | 2,078.59 |
| 2022-12-05 | 2,150.80 |
| 2022-12-02 | 2,060.53 |
| 2022-12-01 | 2,046.54 |
| 2022-11-30 | 2,037.52 |
| 2022-11-29 | 2,019.48 |
| 2022-11-28 | 1,914.26 |
| 2022-11-25 | 1,932.30 |
| 2022-11-24 | 1,929.29 |
| 2022-11-23 | 1,815.05 |
| 2022-11-22 | 2,010.46 |
| 2022-11-21 | 2,010.46 |
| 2022-11-18 | 2,046.54 |
| 2022-11-17 | 2,052.55 |
| 2022-11-16 | 2,076.60 |
| 2022-11-15 | 2,058.56 |
| 2022-11-14 | 2,028.50 |
| 2022-11-11 | 1,950.34 |
| 2022-11-10 | 1,965.37 |
| 2022-11-09 | 1,953.34 |
| 2022-11-08 | 1,941.32 |
| 2022-11-07 | 1,962.36 |
| 2022-11-04 | 1,992.43 |
| 2022-11-03 | 2,016.48 |
| 2022-11-02 | 2,049.55 |
| 2022-11-01 | 1,932.30 |
| 2022-10-31 | 1,914.26 |
| 2022-10-28 | 1,929.29 |
| 2022-10-27 | 1,709.83 |
| 2022-10-26 | 1,514.41 |
| 2022-10-25 | 1,493.37 |
| 2022-10-24 | 1,493.37 |
| 2022-10-21 | 1,484.35 |
| 2022-10-20 | 1,406.19 |
| 2022-10-19 | 1,343.05 |
| 2022-10-18 | 1,418.21 |
| 2022-10-17 | 1,326.52 |
| 2022-10-14 | 1,288.94 |
| 2022-10-13 | 1,302.47 |
| 2022-10-12 | 1,290.44 |
| 2022-10-11 | 1,279.92 |
| 2022-10-10 | 1,279.92 |
| 2022-10-07 | 1,373.12 |
| 2022-10-06 | 1,436.25 |
| 2022-10-05 | 1,460.30 |
| 2022-10-03 | 1,361.09 |
| 2022-09-30 | 1,368.61 |
| 2022-09-29 | 1,377.62 |
| 2022-09-28 | 1,442.26 |
| 2022-09-27 | 1,466.31 |
| 2022-09-26 | 1,475.33 |
| 2022-09-23 | 1,445.27 |
| 2022-09-22 | 1,553.50 |
| 2022-09-21 | 1,577.55 |
| 2022-09-20 | 1,583.56 |
| 2022-09-19 | 1,580.55 |
| 2022-09-16 | 1,619.64 |
| 2022-09-15 | 1,673.75 |
| 2022-09-14 | 1,667.74 |
| 2022-09-13 | 1,688.78 |
| 2022-09-09 | 1,652.71 |
| 2022-09-08 | 1,619.64 |
| 2022-09-07 | 1,655.71 |
| 2022-09-06 | 1,673.75 |
| 2022-09-05 | 1,730.87 |
| 2022-09-02 | 1,730.87 |
| 2022-09-01 | 1,703.81 |
| 2022-08-31 | 1,751.92 |
| 2022-08-30 | 1,682.77 |
| 2022-08-29 | 1,697.80 |
| 2022-08-26 | 1,667.74 |
| 2022-08-25 | 1,616.63 |
| 2022-08-24 | 1,649.70 |
| 2022-08-23 | 1,628.66 |
| 2022-08-22 | 1,646.69 |
| 2022-08-19 | 1,676.76 |
| 2022-08-18 | 1,604.60 |
| 2022-08-17 | 1,601.60 |
| 2022-08-16 | 1,574.54 |
| 2022-08-15 | 1,607.61 |
| 2022-08-12 | 1,586.57 |
| 2022-08-11 | 1,574.54 |
| 2022-08-10 | 1,520.43 |
| 2022-08-09 | 1,526.44 |
| 2022-08-08 | 1,538.46 |
| 2022-08-05 | 1,568.53 |
| 2022-08-04 | 1,550.49 |
| 2022-08-03 | 1,499.38 |
| 2022-08-02 | 1,583.56 |
| 2022-08-01 | 1,652.71 |
| 2022-07-29 | 1,676.76 |
| 2022-07-28 | 1,682.77 |
| 2022-07-27 | 1,703.81 |
| 2022-07-26 | 1,721.85 |
| 2022-07-25 | 1,709.83 |
| 2022-07-22 | 1,685.78 |
| 2022-07-21 | 1,682.77 |
| 2022-07-20 | 1,673.75 |
| 2022-07-19 | 1,661.73 |
| 2022-07-18 | 1,670.74 |
| 2022-07-15 | 1,667.74 |
| 2022-07-14 | 1,715.84 |
| 2022-07-13 | 1,673.75 |
| 2022-07-12 | 1,718.85 |
| 2022-07-11 | 1,769.95 |
| 2022-07-08 | 1,809.04 |
| 2022-07-07 | 1,778.97 |
| 2022-07-06 | 1,797.01 |
| 2022-07-05 | 1,881.19 |
| 2022-07-04 | 1,929.29 |
| 2022-06-30 | 1,962.36 |
| 2022-06-29 | 1,989.42 |
| 2022-06-28 | 2,142.74 |
| 2022-06-27 | 2,070.59 |
| 2022-06-24 | 1,962.36 |
| 2022-06-23 | 1,926.29 |
| 2022-06-22 | 1,980.40 |
| 2022-06-21 | 1,998.44 |
| 2022-06-20 | 1,995.43 |
| 2022-06-17 | 1,962.36 |
| 2022-06-16 | 2,022.49 |
| 2022-06-15 | 2,010.46 |
| 2022-06-14 | 2,043.53 |
| 2022-06-13 | 2,064.58 |
| 2022-06-10 | 2,082.62 |
| 2022-06-09 | 2,130.72 |
| 2022-06-08 | 2,154.77 |
| 2022-06-07 | 2,025.50 |
| 2022-06-06 | 2,022.49 |
| 2022-06-02 | 2,004.45 |
| 2022-06-01 | 1,992.43 |
| 2022-05-31 | 2,013.47 |
| 2022-05-30 | 1,998.44 |
| 2022-05-27 | 2,013.47 |
| 2022-05-26 | 1,977.39 |
| 2022-05-25 | 2,043.53 |
| 2022-05-24 | 1,992.43 |
| 2022-05-23 | 1,989.42 |
| 2022-05-20 | 2,031.51 |
| 2022-05-19 | 1,950.34 |
| 2022-05-18 | 2,007.46 |
| 2022-05-17 | 2,004.45 |
| 2022-05-16 | 2,037.52 |
| 2022-05-13 | 2,031.51 |
| 2022-05-12 | 1,974.39 |
| 2022-05-11 | 2,037.52 |
| 2022-05-10 | 1,959.36 |
| 2022-05-06 | 2,004.45 |
| 2022-05-05 | 2,049.55 |
| 2022-05-04 | 2,040.53 |
| 2022-05-03 | 2,055.56 |
| 2022-04-29 | 2,040.53 |
| 2022-04-28 | 2,028.50 |
| 2022-04-27 | 2,046.54 |
| 2022-04-26 | 1,917.27 |
| 2022-04-25 | 1,809.04 |
| 2022-04-22 | 1,857.14 |
| 2022-04-21 | 1,887.20 |
| 2022-04-20 | 1,926.29 |
| 2022-04-19 | 1,953.34 |
| 2022-04-14 | 2,001.44 |
| 2022-04-13 | 1,989.42 |
| 2022-04-12 | 1,998.44 |
| 2022-04-11 | 2,004.45 |
| 2022-04-08 | 1,965.37 |
| 2022-04-07 | 1,989.42 |
| 2022-04-06 | 2,094.64 |
| 2022-04-04 | 2,109.67 |
| 2022-04-01 | 2,124.70 |
| 2022-03-31 | 2,133.72 |
| 2022-03-30 | 2,088.63 |
| 2022-03-29 | 2,055.56 |
| 2022-03-28 | 2,028.50 |
| 2022-03-25 | 2,013.47 |
| 2022-03-24 | 1,974.39 |
| 2022-03-23 | 2,052.55 |
| 2022-03-22 | 2,049.55 |
| 2022-03-21 | 2,046.54 |
| 2022-03-18 | 2,064.58 |
| 2022-03-17 | 2,058.56 |
| 2022-03-16 | 2,004.45 |
| 2022-03-15 | 1,869.16 |
| 2022-03-14 | 1,760.94 |
| 2022-03-11 | 1,815.05 |
| 2022-03-10 | 1,860.15 |
| 2022-03-09 | 1,872.17 |
| 2022-03-08 | 1,845.11 |
| 2022-03-07 | 1,932.30 |
| 2022-03-04 | 2,046.54 |
| 2022-03-03 | 2,070.59 |
| 2022-03-02 | 1,989.42 |
| 2022-03-01 | 2,067.58 |
| 2022-02-28 | 2,079.61 |
| 2022-02-25 | 2,073.60 |
| 2022-02-24 | 2,058.56 |
| 2022-02-23 | 2,109.67 |
| 2022-02-22 | 2,112.68 |
| 2022-02-21 | 2,157.77 |
| 2022-02-18 | 2,202.87 |
| 2022-02-17 | 2,172.81 |
| 2022-02-16 | 2,193.85 |
| 2022-02-15 | 2,172.81 |
| 2022-02-14 | 2,178.82 |
| 2022-02-11 | 2,241.95 |
| 2022-02-10 | 2,238.95 |
| 2022-02-09 | 2,247.97 |
| 2022-02-08 | 2,199.86 |
| 2022-02-07 | 2,169.80 |
| 2022-02-04 | 2,178.82 |
| 2022-01-31 | 2,184.83 |
| 2022-01-28 | 2,151.76 |
| 2022-01-27 | 2,241.95 |
| 2022-01-26 | 2,329.14 |
| 2022-01-25 | 2,320.12 |
| 2022-01-24 | 2,329.14 |
| 2022-01-21 | 2,211.89 |
| 2022-01-20 | 2,181.83 |
| 2022-01-19 | 2,169.80 |
| 2022-01-18 | 2,193.85 |
| 2022-01-17 | 2,199.86 |
| 2022-01-14 | 2,241.95 |
| 2022-01-13 | 2,169.80 |
| 2022-01-12 | 2,269.01 |
| 2022-01-11 | 2,226.92 |
| 2022-01-10 | 2,284.04 |
| 2022-01-07 | 2,214.90 |
| 2022-01-06 | 2,229.93 |
| 2022-01-05 | 2,263.00 |
| 2022-01-04 | 2,296.07 |
| 2022-01-03 | 2,314.11 |
| 2021-12-31 | 2,266.00 |
| 2021-12-30 | 2,293.06 |
| 2021-12-29 | 2,296.07 |
| 2021-12-28 | 2,329.14 |
| 2021-12-24 | 2,335.15 |
| 2021-12-23 | 2,326.13 |
| 2021-12-22 | 2,380.25 |
| 2021-12-21 | 2,350.18 |
| 2021-12-20 | 2,380.25 |
| 2021-12-17 | 2,380.25 |
| 2021-12-16 | 2,317.11 |
| 2021-12-15 | 2,275.02 |
| 2021-12-14 | 2,302.08 |
| 2021-12-13 | 2,287.05 |
| 2021-12-10 | 2,305.09 |
| 2021-12-09 | 2,365.21 |
| 2021-12-08 | 2,314.11 |
| 2021-12-07 | 2,365.21 |
| 2021-12-06 | 2,238.95 |
| 2021-12-03 | 2,193.85 |
| 2021-12-02 | 2,124.70 |
| 2021-12-01 | 2,205.88 |
| 2021-11-30 | 2,238.95 |
| 2021-11-29 | 2,413.32 |
| 2021-11-26 | 2,512.52 |
| 2021-11-25 | 2,665.85 |
| 2021-11-24 | 2,605.72 |
| 2021-11-23 | 2,581.67 |
| 2021-11-22 | 2,563.63 |
| 2021-11-19 | 2,605.72 |
| 2021-11-18 | 2,641.80 |
| 2021-11-17 | 2,653.82 |
| 2021-11-16 | 2,644.80 |
| 2021-11-15 | 2,545.59 |
| 2021-11-12 | 2,572.65 |
| 2021-11-11 | 2,584.68 |
| 2021-11-10 | 2,605.72 |
| 2021-11-09 | 2,608.73 |
| 2021-11-08 | 2,635.79 |
| 2021-11-05 | 2,605.72 |
| 2021-11-04 | 2,644.80 |
| 2021-11-03 | 2,587.68 |
| 2021-11-02 | 2,602.72 |
| 2021-11-01 | 2,617.75 |
| 2021-10-29 | 2,713.95 |
| 2021-10-28 | 2,653.82 |
| 2021-10-27 | 2,671.86 |
| 2021-10-26 | 2,750.03 |
| 2021-10-25 | 2,722.97 |
| 2021-10-22 | 2,798.13 |
| 2021-10-21 | 2,750.03 |
| 2021-10-20 | 2,771.07 |
| 2021-10-19 | 2,632.78 |
| 2021-10-18 | 2,605.72 |
| 2021-10-15 | 2,689.90 |
| 2021-10-12 | 2,759.05 |
| 2021-10-11 | 2,777.08 |
| 2021-10-08 | 2,774.08 |
| 2021-10-07 | 2,750.03 |
| 2021-10-06 | 2,698.92 |
| 2021-10-05 | 2,786.10 |
| 2021-10-04 | 2,728.98 |
| 2021-09-30 | 2,876.29 |
| 2021-09-29 | 2,849.24 |
| 2021-09-28 | 2,876.29 |
| 2021-09-27 | 2,913.87 |
| 2021-09-24 | 2,943.94 |
| 2021-09-23 | 2,861.26 |
| 2021-09-21 | 2,882.31 |
| 2021-09-20 | 2,831.20 |
| 2021-09-17 | 2,870.28 |
| 2021-09-16 | 2,864.27 |
| 2021-09-15 | 2,876.29 |
| 2021-09-14 | 2,951.45 |
| 2021-09-13 | 2,882.31 |
| 2021-09-10 | 2,943.94 |
| 2021-09-09 | 2,913.87 |
| 2021-09-08 | 2,943.94 |
| 2021-09-07 | 2,981.52 |
| 2021-09-06 | 2,966.48 |
| 2021-09-03 | 2,928.91 |
| 2021-09-02 | 2,981.52 |
| 2021-09-01 | 2,989.03 |
| 2021-08-31 | 2,921.39 |
| 2021-08-30 | 2,913.87 |
| 2021-08-27 | 2,777.08 |
| 2021-08-26 | 2,793.62 |
| 2021-08-25 | 2,793.62 |
| 2021-08-24 | 2,737.35 |
| 2021-08-23 | 2,701.81 |
| 2021-08-20 | 2,728.46 |
| 2021-08-19 | 2,790.66 |
| 2021-08-18 | 2,891.36 |
| 2021-08-17 | 2,826.20 |
| 2021-08-16 | 2,906.17 |
| 2021-08-13 | 2,898.76 |
| 2021-08-12 | 2,861.74 |
| 2021-08-11 | 2,852.85 |
| 2021-08-10 | 2,758.08 |
| 2021-08-09 | 2,755.12 |
| 2021-08-06 | 3,076.47 |
| 2021-08-05 | 2,995.02 |
| 2021-08-04 | 3,076.47 |
| 2021-08-03 | 3,135.70 |
| 2021-08-02 | 3,128.30 |
| 2021-07-30 | 3,128.30 |
| 2021-07-29 | 3,224.55 |
| 2021-07-28 | 3,231.96 |
| 2021-07-27 | 3,150.51 |
| 2021-07-26 | 3,246.77 |
| 2021-07-23 | 3,365.24 |
| 2021-07-22 | 3,454.09 |
| 2021-07-21 | 3,476.30 |
| 2021-07-20 | 3,498.51 |
| 2021-07-19 | 3,498.51 |
| 2021-07-16 | 3,565.15 |
| 2021-07-15 | 3,728.05 |
| 2021-07-14 | 3,676.22 |
| 2021-07-13 | 3,750.26 |
| 2021-07-12 | 3,779.88 |
| 2021-07-09 | 3,816.90 |
| 2021-07-08 | 3,839.11 |
| 2021-07-07 | 3,868.73 |
| 2021-07-06 | 3,735.45 |
| 2021-07-05 | 3,742.86 |
| 2021-07-02 | 4,253.76 |
| 2021-06-30 | 4,172.31 |
| 2021-06-29 | 4,061.24 |
| 2021-06-28 | 4,083.46 |
| 2021-06-25 | 4,083.46 |
| 2021-06-24 | 3,994.60 |
| 2021-06-23 | 4,024.22 |
| 2021-06-22 | 4,024.22 |
| 2021-06-21 | 4,024.22 |
| 2021-06-18 | 4,083.46 |
| 2021-06-17 | 4,150.10 |
| 2021-06-16 | 4,224.14 |
| 2021-06-15 | 4,261.16 |
| 2021-06-11 | 4,283.37 |
| 2021-06-10 | 4,320.40 |
| 2021-06-09 | 4,372.23 |
| 2021-06-08 | 4,298.18 |
| 2021-06-07 | 4,327.80 |
| 2021-06-04 | 4,275.97 |
| 2021-06-03 | 4,394.44 |
| 2021-06-02 | 4,416.65 |
| 2021-06-01 | 4,387.04 |
| 2021-05-31 | 4,394.44 |
| 2021-05-28 | 4,364.82 |
| 2021-05-27 | 4,387.04 |
| 2021-05-26 | 4,312.99 |
| 2021-05-25 | 4,335.20 |
| 2021-05-24 | 4,253.76 |
| 2021-05-21 | 4,342.61 |
| 2021-05-20 | 4,305.59 |
| 2021-05-18 | 4,364.82 |
| 2021-05-17 | 4,305.59 |
| 2021-05-14 | 4,327.80 |
| 2021-05-13 | 4,335.20 |
| 2021-05-12 | 4,261.16 |
| 2021-05-11 | 4,142.69 |
| 2021-05-10 | 4,179.71 |
| 2021-05-07 | 4,216.74 |
| 2021-05-06 | 4,231.54 |
| 2021-05-05 | 4,298.18 |
| 2021-05-04 | 4,327.80 |
| 2021-05-03 | 4,268.57 |
| 2021-04-30 | 4,350.01 |
| 2021-04-29 | 4,424.06 |
| 2021-04-28 | 4,387.04 |
| 2021-04-27 | 4,446.27 |
| 2021-04-26 | 4,372.23 |
| 2021-04-23 | 4,342.61 |
| 2021-04-22 | 4,357.42 |
| 2021-04-21 | 4,320.40 |
| 2021-04-20 | 4,350.01 |
| 2021-04-19 | 4,298.18 |
| 2021-04-16 | 4,209.33 |
| 2021-04-15 | 4,194.52 |
| 2021-04-14 | 4,194.52 |
| 2021-04-13 | 4,194.52 |
| 2021-04-12 | 4,201.93 |
| 2021-04-09 | 4,201.93 |
| 2021-04-08 | 4,327.80 |
| 2021-04-07 | 4,238.95 |
| 2021-04-01 | 4,312.99 |
| 2021-03-31 | 4,327.80 |
| 2021-03-30 | 4,394.44 |
| 2021-03-29 | 4,431.46 |
| 2021-03-26 | 4,483.29 |
| 2021-03-25 | 4,394.44 |
| 2021-03-24 | 4,350.01 |
| 2021-03-23 | 4,483.29 |
| 2021-03-22 | 4,461.08 |
| 2021-03-19 | 4,490.70 |
| 2021-03-18 | 4,549.93 |
| 2021-03-17 | 4,675.80 |
| 2021-03-16 | 4,638.78 |
| 2021-03-15 | 4,564.74 |
| 2021-03-12 | 4,535.12 |
| 2021-03-11 | 4,638.78 |
| 2021-03-10 | 4,601.76 |
| 2021-03-09 | 4,631.38 |
| 2021-03-08 | 4,535.12 |
| 2021-03-05 | 4,653.59 |
| 2021-03-04 | 4,661.00 |
| 2021-03-03 | 4,772.06 |
| 2021-03-02 | 4,809.08 |
| 2021-03-01 | 4,979.38 |
| 2021-02-26 | 4,964.57 |
| 2021-02-25 | 4,897.94 |
| 2021-02-24 | 4,934.96 |
| 2021-02-23 | 5,023.81 |
| 2021-02-22 | 5,053.43 |
| 2021-02-19 | 5,208.92 |
| 2021-02-18 | 5,149.68 |
| 2021-02-17 | 5,231.13 |
| 2021-02-16 | 4,927.55 |
| 2021-02-11 | 4,934.96 |
| 2021-02-10 | 4,816.49 |
| 2021-02-09 | 4,816.49 |
| 2021-02-08 | 4,801.68 |
| 2021-02-05 | 4,875.72 |
| 2021-02-04 | 4,868.32 |
| 2021-02-03 | 4,912.74 |
| 2021-02-02 | 4,897.94 |
| 2021-02-01 | 4,979.38 |
| 2021-01-29 | 4,912.74 |
| 2021-01-28 | 5,216.32 |
| 2021-01-27 | 4,505.50 |
| 2021-01-26 | 4,446.27 |
| 2021-01-25 | 4,542.53 |
| 2021-01-22 | 4,505.50 |
| 2021-01-21 | 4,653.59 |
| 2021-01-20 | 4,683.21 |
| 2021-01-19 | 4,564.74 |
| 2021-01-18 | 4,564.74 |
| 2021-01-15 | 4,623.97 |
| 2021-01-14 | 4,594.36 |
| 2021-01-13 | 4,690.61 |
| 2021-01-12 | 4,586.95 |
| 2021-01-11 | 4,586.95 |
| 2021-01-08 | 4,668.40 |
| 2021-01-07 | 4,749.85 |
| 2021-01-06 | 4,646.19 |
| 2021-01-05 | 4,661.00 |
| 2021-01-04 | 4,557.34 |
| 2020-12-31 | 4,372.23 |
| 2020-12-30 | 4,446.27 |
| 2020-12-29 | 4,342.61 |
| 2020-12-28 | 4,335.20 |
| 2020-12-24 | 4,401.84 |
| 2020-12-23 | 4,387.04 |
| 2020-12-22 | 4,468.48 |
| 2020-12-21 | 4,527.72 |
| 2020-12-18 | 4,653.59 |
| 2020-12-17 | 4,638.78 |
| 2020-12-16 | 4,527.72 |
| 2020-12-15 | 4,527.72 |
| 2020-12-14 | 4,512.91 |
| 2020-12-11 | 4,498.10 |
| 2020-12-10 | 4,461.08 |
| 2020-12-09 | 4,461.08 |
| 2020-12-08 | 4,498.10 |
| 2020-12-07 | 4,549.93 |
| 2020-12-04 | 4,631.38 |
| 2020-12-03 | 4,586.95 |
| 2020-12-02 | 4,610.94 |
| 2020-12-01 | 4,684.90 |
| 2020-11-30 | 4,618.34 |
| 2020-11-27 | 4,529.59 |
| 2020-11-26 | 4,559.17 |
| 2020-11-25 | 4,536.99 |
| 2020-11-24 | 4,610.94 |
| 2020-11-23 | 4,596.15 |
| 2020-11-20 | 4,795.83 |
| 2020-11-19 | 4,329.91 |
| 2020-11-18 | 4,618.34 |
| 2020-11-17 | 4,618.34 |
| 2020-11-16 | 4,573.97 |
| 2020-11-13 | 4,699.69 |
| 2020-11-12 | 4,633.13 |
| 2020-11-11 | 4,581.36 |
| 2020-11-10 | 4,618.34 |
| 2020-11-09 | 4,891.97 |
| 2020-11-06 | 4,707.08 |
| 2020-11-05 | 4,751.46 |
| 2020-11-04 | 4,603.55 |
| 2020-11-03 | 4,559.17 |
| 2020-11-02 | 4,522.20 |
| 2020-10-30 | 4,529.59 |
| 2020-10-29 | 4,588.76 |
| 2020-10-28 | 4,559.17 |
| 2020-10-27 | 4,507.41 |
| 2020-10-23 | 4,773.64 |
| 2020-10-22 | 4,773.64 |
| 2020-10-21 | 4,788.43 |
| 2020-10-20 | 4,818.02 |
| 2020-10-19 | 4,684.90 |
| 2020-10-16 | 4,618.34 |
| 2020-10-15 | 4,721.88 |
| 2020-10-14 | 4,603.55 |
| 2020-10-12 | 4,640.52 |
| 2020-10-09 | 4,581.36 |
| 2020-10-08 | 4,440.85 |
| 2020-10-07 | 4,352.10 |
| 2020-10-06 | 4,389.08 |
| 2020-10-05 | 4,455.64 |
| 2020-09-30 | 4,344.70 |
| 2020-09-29 | 4,374.29 |
| 2020-09-28 | 4,315.12 |
| 2020-09-25 | 4,285.54 |
| 2020-09-24 | 4,300.33 |
| 2020-09-23 | 4,337.31 |
| 2020-09-22 | 4,322.52 |
| 2020-09-21 | 4,292.94 |
| 2020-09-18 | 4,322.52 |
| 2020-09-17 | 4,381.68 |
| 2020-09-16 | 4,403.87 |
| 2020-09-15 | 4,167.21 |
| 2020-09-14 | 4,100.65 |
| 2020-09-11 | 4,041.49 |
| 2020-09-10 | 3,937.95 |
| 2020-09-09 | 3,878.79 |
| 2020-09-08 | 3,812.23 |
| 2020-09-07 | 3,945.35 |
| 2020-09-04 | 4,026.70 |
| 2020-09-03 | 4,056.28 |
| 2020-09-02 | 4,063.67 |
| 2020-09-01 | 4,100.65 |
| 2020-08-31 | 3,982.32 |
| 2020-08-28 | 3,923.16 |
| 2020-08-27 | 3,886.18 |
| 2020-08-26 | 3,893.58 |
| 2020-08-25 | 3,989.72 |
| 2020-08-24 | 3,982.32 |
| 2020-08-21 | 3,962.50 |
| 2020-08-20 | 3,977.14 |
| 2020-08-19 | 4,006.42 |
| 2020-08-18 | 4,013.74 |
| 2020-08-17 | 3,999.10 |
| 2020-08-14 | 4,035.70 |
| 2020-08-13 | 4,035.70 |
| 2020-08-12 | 4,057.66 |
| 2020-08-11 | 4,101.58 |
| 2020-08-10 | 4,086.94 |
| 2020-08-07 | 4,094.26 |
| 2020-08-06 | 4,211.38 |
| 2020-08-05 | 4,226.02 |
| 2020-08-04 | 4,189.42 |
| 2020-08-03 | 4,211.38 |
| 2020-07-31 | 4,211.38 |
| 2020-07-30 | 4,343.14 |
| 2020-07-29 | 4,365.09 |
| 2020-07-28 | 4,387.05 |
| 2020-07-27 | 4,335.82 |
| 2020-07-24 | 4,299.22 |
| 2020-07-23 | 4,379.73 |
| 2020-07-22 | 4,379.73 |
| 2020-07-21 | 4,438.29 |
| 2020-07-20 | 4,306.54 |
| 2020-07-17 | 4,379.73 |
| 2020-07-16 | 4,233.34 |
| 2020-07-15 | 4,269.94 |
| 2020-07-14 | 4,277.26 |
| 2020-07-13 | 4,291.90 |
| 2020-07-10 | 4,262.62 |
| 2020-07-09 | 4,365.09 |
| 2020-07-08 | 4,357.77 |
| 2020-07-07 | 4,240.66 |
| 2020-07-06 | 4,218.70 |
| 2020-07-03 | 4,211.38 |
| 2020-07-02 | 4,218.70 |
| 2020-06-30 | 4,240.66 |
| 2020-06-29 | 4,277.26 |
| 2020-06-26 | 4,269.94 |
| 2020-06-24 | 4,277.26 |
| 2020-06-23 | 4,548.09 |
| 2020-06-22 | 4,321.18 |
| 2020-06-19 | 4,226.02 |
| 2020-06-18 | 4,299.22 |
| 2020-06-17 | 4,240.66 |
| 2020-06-16 | 4,211.38 |
| 2020-06-15 | 4,108.90 |
| 2020-06-12 | 4,138.18 |
| 2020-06-11 | 4,196.74 |
| 2020-06-10 | 4,211.38 |
| 2020-06-09 | 4,233.34 |
| 2020-06-08 | 4,204.06 |
| 2020-06-05 | 4,196.74 |
| 2020-06-04 | 4,196.74 |
| 2020-06-03 | 4,306.54 |
| 2020-06-02 | 4,152.82 |
| 2020-06-01 | 4,189.42 |
| 2020-05-29 | 4,101.58 |
| 2020-05-28 | 4,335.82 |
| 2020-05-27 | 4,657.89 |
| 2020-05-26 | 4,899.44 |
| 2020-05-25 | 5,206.87 |
| 2020-05-22 | 5,214.19 |
| 2020-05-21 | 4,965.32 |
| 2020-05-20 | 4,877.48 |
| 2020-05-19 | 5,060.48 |
| 2020-05-18 | 4,760.37 |
| 2020-05-15 | 4,635.93 |
| 2020-05-14 | 4,570.05 |
| 2020-05-13 | 4,277.26 |
| 2020-05-12 | 4,189.42 |
| 2020-05-11 | 4,072.30 |
| 2020-05-08 | 4,028.38 |
| 2020-05-07 | 4,130.86 |
| 2020-05-06 | 4,145.50 |
| 2020-05-05 | 4,130.86 |
| 2020-05-04 | 3,969.82 |
| 2020-04-29 | 3,984.46 |
| 2020-04-28 | 3,977.14 |
| 2020-04-27 | 4,064.98 |
| 2020-04-24 | 3,896.63 |
| 2020-04-23 | 3,947.86 |
| 2020-04-22 | 3,933.22 |
| 2020-04-21 | 3,896.63 |
| 2020-04-20 | 3,911.27 |
| 2020-04-17 | 3,794.15 |
| 2020-04-16 | 3,867.35 |
| 2020-04-15 | 3,925.90 |
| 2020-04-14 | 4,050.34 |
| 2020-04-09 | 3,889.31 |
| 2020-04-08 | 3,684.35 |
| 2020-04-07 | 3,618.47 |
| 2020-04-06 | 3,472.08 |
| 2020-04-03 | 3,428.16 |
| 2020-04-02 | 3,398.88 |
| 2020-04-01 | 3,435.48 |
| 2020-03-31 | 3,340.32 |
| 2020-03-30 | 3,296.40 |
| 2020-03-27 | 3,801.47 |
| 2020-03-26 | 3,896.63 |
| 2020-03-25 | 3,764.87 |
| 2020-03-24 | 3,625.79 |
| 2020-03-23 | 3,523.31 |
| 2020-03-20 | 3,860.03 |
| 2020-03-19 | 3,845.39 |
| 2020-03-18 | 3,969.82 |
| 2020-03-17 | 4,013.74 |
| 2020-03-16 | 4,006.42 |
| 2020-03-13 | 4,160.14 |
| 2020-03-12 | 3,947.86 |
| 2020-03-11 | 4,072.30 |
| 2020-03-10 | 4,057.66 |
| 2020-03-09 | 4,006.42 |
| 2020-03-06 | 4,152.82 |
| 2020-03-05 | 4,240.66 |
| 2020-03-04 | 4,101.58 |
| 2020-03-03 | 3,991.78 |
| 2020-03-02 | 4,006.42 |
| 2020-02-28 | 3,991.78 |
| 2020-02-27 | 4,021.06 |
| 2020-02-26 | 4,013.74 |
| 2020-02-25 | 4,130.86 |
| 2020-02-24 | 4,145.50 |
| 2020-02-21 | 4,284.58 |
| 2020-02-20 | 4,438.29 |
| 2020-02-19 | 4,592.01 |
| 2020-02-18 | 4,643.25 |
| 2020-02-17 | 4,679.85 |
| 2020-02-14 | 4,416.33 |
| 2020-02-13 | 4,269.94 |
| 2020-02-12 | 4,335.82 |
| 2020-02-11 | 4,218.70 |
| 2020-02-10 | 4,233.34 |
| 2020-02-07 | 4,240.66 |
| 2020-02-06 | 4,218.70 |
| 2020-02-05 | 4,174.78 |
| 2020-02-04 | 4,189.42 |
| 2020-02-03 | 4,130.86 |
| 2020-01-31 | 4,035.70 |
| 2020-01-30 | 4,057.66 |
| 2020-01-29 | 4,167.46 |
| 2020-01-24 | 4,072.30 |
| 2020-01-23 | 4,116.22 |
| 2020-01-22 | 4,247.98 |
| 2020-01-21 | 4,116.22 |
| 2020-01-20 | 4,262.62 |
| 2020-01-17 | 4,035.70 |
| 2020-01-16 | 4,182.10 |
| 2020-01-15 | 3,955.18 |
| 2020-01-14 | 4,006.42 |
| 2020-01-13 | 4,050.34 |
| 2020-01-10 | 3,955.18 |
| 2020-01-09 | 3,903.95 |
| 2020-01-08 | 3,706.31 |
| 2020-01-07 | 3,801.47 |
| 2020-01-06 | 3,860.03 |
| 2020-01-03 | 3,977.14 |
| 2020-01-02 | 4,013.74 |
| 2019-12-31 | 4,035.70 |
| 2019-12-30 | 4,013.74 |
| 2019-12-27 | 3,999.10 |
| 2019-12-24 | 4,086.94 |
| 2019-12-23 | 4,123.54 |
| 2019-12-20 | 4,108.90 |
| 2019-12-19 | 4,101.58 |
| 2019-12-18 | 4,101.58 |
| 2019-12-17 | 4,167.46 |
| 2019-12-16 | 4,189.42 |
| 2019-12-13 | 4,211.38 |
| 2019-12-12 | 4,196.74 |
| 2019-12-11 | 4,050.34 |
| 2019-12-10 | 4,006.42 |
| 2019-12-09 | 4,064.98 |
| 2019-12-06 | 4,021.06 |
| 2019-12-05 | 4,035.70 |
| 2019-12-04 | 4,030.14 |
| 2019-12-03 | 4,125.17 |
| 2019-12-02 | 4,205.58 |
| 2019-11-29 | 4,300.61 |
| 2019-11-28 | 4,285.99 |
| 2019-11-27 | 4,395.64 |
| 2019-11-26 | 4,256.75 |
| 2019-11-25 | 4,015.52 |
| 2019-11-22 | 3,986.28 |
| 2019-11-21 | 4,285.99 |
| 2019-11-20 | 4,651.49 |
| 2019-11-19 | 4,666.11 |
| 2019-11-18 | 4,622.25 |
| 2019-11-15 | 4,549.15 |
| 2019-11-14 | 4,622.25 |
| 2019-11-13 | 4,644.18 |
| 2019-11-12 | 4,695.35 |
| 2019-11-11 | 4,768.45 |
| 2019-11-08 | 4,826.93 |
| 2019-11-07 | 4,812.31 |
| 2019-11-06 | 4,783.07 |
| 2019-11-05 | 4,826.93 |
| 2019-11-04 | 4,783.07 |
| 2019-11-01 | 4,761.14 |
| 2019-10-31 | 4,563.77 |
| 2019-10-30 | 4,461.43 |
| 2019-10-29 | 4,497.98 |
| 2019-10-28 | 4,512.60 |
| 2019-10-25 | 4,483.36 |
| 2019-10-24 | 4,571.08 |
| 2019-10-23 | 4,607.63 |
| 2019-10-22 | 4,461.43 |
| 2019-10-21 | 4,490.67 |
| 2019-10-18 | 4,505.29 |
| 2019-10-17 | 4,629.56 |
| 2019-10-16 | 4,578.39 |
| 2019-10-15 | 4,556.46 |
| 2019-10-14 | 4,636.87 |
| 2019-10-11 | 4,746.52 |
| 2019-10-10 | 4,658.80 |
| 2019-10-09 | 4,636.87 |
| 2019-10-08 | 4,688.04 |
| 2019-10-04 | 4,600.32 |
| 2019-10-03 | 4,578.39 |
| 2019-10-02 | 4,578.39 |
| 2019-09-30 | 4,541.84 |
| 2019-09-27 | 4,519.91 |
| 2019-09-26 | 4,534.53 |
| 2019-09-25 | 4,636.87 |
| 2019-09-24 | 4,826.93 |
| 2019-09-23 | 4,731.90 |
| 2019-09-20 | 4,870.79 |
| 2019-09-19 | 5,090.09 |
| 2019-09-18 | 5,324.01 |
| 2019-09-17 | 5,389.80 |
| 2019-09-16 | 5,404.42 |
| 2019-09-13 | 5,448.28 |
| 2019-09-12 | 5,404.42 |
| 2019-09-11 | 5,411.73 |
| 2019-09-10 | 5,367.87 |
| 2019-09-09 | 5,455.59 |
| 2019-09-06 | 5,378.10 |
| 2019-09-05 | 5,363.63 |
| 2019-09-04 | 5,370.86 |
| 2019-09-03 | 5,081.40 |
| 2019-09-02 | 5,175.48 |
| 2019-08-30 | 5,182.71 |
| 2019-08-29 | 5,204.42 |
| 2019-08-28 | 5,211.66 |
| 2019-08-27 | 5,233.37 |
| 2019-08-26 | 5,197.18 |
| 2019-08-23 | 5,233.37 |
| 2019-08-22 | 5,320.21 |
| 2019-08-21 | 5,457.70 |
| 2019-08-20 | 5,399.81 |
| 2019-08-19 | 5,363.63 |
| 2019-08-16 | 5,276.79 |
| 2019-08-15 | 5,161.00 |
| 2019-08-14 | 5,081.40 |
| 2019-08-13 | 5,132.06 |
| 2019-08-12 | 5,182.71 |
| 2019-08-09 | 5,218.89 |
| 2019-08-08 | 5,255.08 |
| 2019-08-07 | 5,095.87 |
| 2019-08-06 | 4,951.14 |
| 2019-08-05 | 4,806.41 |
| 2019-08-02 | 5,132.06 |
| 2019-08-01 | 5,189.95 |
| 2019-07-31 | 5,262.31 |
| 2019-07-30 | 5,356.39 |
| 2019-07-29 | 5,370.86 |
| 2019-07-26 | 5,522.83 |
| 2019-07-25 | 5,631.38 |
| 2019-07-24 | 5,472.18 |
| 2019-07-23 | 5,486.65 |
| 2019-07-22 | 5,414.28 |
| 2019-07-19 | 5,443.23 |
| 2019-07-18 | 5,399.81 |
| 2019-07-17 | 5,312.97 |
| 2019-07-16 | 5,363.63 |
| 2019-07-15 | 5,435.99 |
| 2019-07-12 | 5,457.70 |
| 2019-07-11 | 5,262.31 |
| 2019-07-10 | 5,276.79 |
| 2019-07-09 | 5,204.42 |
| 2019-07-08 | 5,233.37 |
| 2019-07-05 | 5,291.26 |
| 2019-07-04 | 5,233.37 |
| 2019-07-03 | 5,262.31 |
| 2019-07-02 | 5,305.73 |
| 2019-06-28 | 5,334.68 |
| 2019-06-27 | 5,226.13 |
| 2019-06-26 | 5,153.77 |
| 2019-06-25 | 5,146.53 |
| 2019-06-24 | 5,226.13 |
| 2019-06-21 | 5,508.36 |
| 2019-06-20 | 6,058.34 |
| 2019-06-19 | 6,376.75 |
| 2019-06-18 | 6,333.33 |
| 2019-06-17 | 6,535.95 |
| 2019-06-14 | 6,622.79 |
| 2019-06-13 | 6,724.11 |
| 2019-06-12 | 6,499.77 |
| 2019-06-11 | 6,478.06 |
| 2019-06-10 | 6,318.86 |
| 2019-06-06 | 6,203.07 |
| 2019-06-05 | 6,007.68 |
| 2019-06-04 | 6,109.00 |
| 2019-06-03 | 6,072.81 |
| 2019-05-31 | 5,985.97 |
| 2019-05-30 | 5,812.29 |
| 2019-05-29 | 5,978.74 |
| 2019-05-28 | 5,899.13 |
| 2019-05-27 | 5,595.20 |
| 2019-05-24 | 5,682.04 |
| 2019-05-23 | 5,501.12 |
| 2019-05-22 | 5,551.78 |
| 2019-05-21 | 5,580.72 |
| 2019-05-20 | 5,595.20 |
| 2019-05-17 | 5,660.33 |
| 2019-05-16 | 5,812.29 |
| 2019-05-15 | 5,725.46 |
| 2019-05-14 | 5,501.12 |
| 2019-05-10 | 5,580.72 |
| 2019-05-09 | 5,414.28 |
| 2019-05-08 | 5,464.94 |
| 2019-05-07 | 5,812.29 |
| 2019-05-06 | 5,718.22 |
| 2019-05-03 | 5,913.61 |
| 2019-05-02 | 5,862.95 |
| 2019-04-30 | 5,616.91 |
| 2019-04-29 | 5,638.62 |
| 2019-04-26 | 5,602.43 |
| 2019-04-25 | 5,573.49 |
| 2019-04-24 | 5,609.67 |
| 2019-04-23 | 5,587.96 |
| 2019-04-18 | 5,587.96 |
| 2019-04-17 | 5,559.01 |
| 2019-04-16 | 5,587.96 |
| 2019-04-15 | 5,616.91 |
| 2019-04-12 | 5,645.85 |
| 2019-04-11 | 5,573.49 |
| 2019-04-10 | 5,718.22 |
| 2019-04-09 | 5,624.14 |
| 2019-04-08 | 5,551.78 |
| 2019-04-04 | 5,537.30 |
| 2019-04-03 | 5,486.65 |
| 2019-04-02 | 5,399.81 |
| 2019-04-01 | 5,472.18 |
| 2019-03-29 | 5,399.81 |
| 2019-03-28 | 5,399.81 |
| 2019-03-27 | 5,305.73 |
| 2019-03-26 | 5,284.02 |
| 2019-03-25 | 5,153.77 |
| 2019-03-22 | 5,117.58 |
| 2019-03-21 | 5,240.60 |
| 2019-03-20 | 5,204.42 |
| 2019-03-19 | 5,117.58 |
| 2019-03-18 | 5,103.11 |
| 2019-03-15 | 4,806.41 |
| 2019-03-14 | 4,886.01 |
| 2019-03-13 | 4,907.72 |
| 2019-03-12 | 4,972.85 |
| 2019-03-11 | 4,907.72 |
| 2019-03-08 | 4,813.65 |
| 2019-03-07 | 4,864.30 |
| 2019-03-06 | 4,900.48 |
| 2019-03-05 | 5,009.03 |
| 2019-03-04 | 4,900.48 |
| 2019-03-01 | 4,886.01 |
| 2019-02-28 | 4,806.41 |
| 2019-02-27 | 4,748.52 |
| 2019-02-26 | 4,777.46 |
| 2019-02-25 | 4,842.59 |
| 2019-02-22 | 4,922.19 |
| 2019-02-21 | 4,799.17 |
| 2019-02-20 | 4,835.36 |
| 2019-02-19 | 4,849.83 |
| 2019-02-18 | 4,755.75 |
| 2019-02-15 | 4,676.15 |
| 2019-02-14 | 4,676.15 |
| 2019-02-13 | 4,574.84 |
| 2019-02-12 | 4,531.42 |
| 2019-02-11 | 4,502.47 |
| 2019-02-08 | 4,603.78 |
| 2019-02-04 | 4,560.36 |
| 2019-02-01 | 4,466.29 |
| 2019-01-31 | 4,516.95 |
| 2019-01-30 | 4,357.74 |
| 2019-01-29 | 4,379.45 |
| 2019-01-28 | 4,292.61 |
| 2019-01-25 | 4,241.95 |
| 2019-01-24 | 4,227.48 |
| 2019-01-23 | 4,213.01 |
| 2019-01-22 | 4,169.59 |
| 2019-01-21 | 4,227.48 |
| 2019-01-18 | 4,140.64 |
| 2019-01-17 | 4,213.01 |
| 2019-01-16 | 4,220.25 |
| 2019-01-15 | 4,082.75 |
| 2019-01-14 | 4,046.57 |
| 2019-01-11 | 4,263.66 |
| 2019-01-10 | 4,184.06 |
| 2019-01-09 | 4,169.59 |
| 2019-01-08 | 4,068.28 |
| 2019-01-07 | 4,061.04 |
| 2019-01-04 | 4,024.86 |
| 2019-01-03 | 4,039.33 |
| 2019-01-02 | 4,097.22 |
| 2018-12-31 | 4,220.25 |
| 2018-12-28 | 4,104.46 |
| 2018-12-27 | 4,097.22 |
| 2018-12-24 | 4,220.25 |
| 2018-12-21 | 4,097.22 |
| 2018-12-20 | 4,053.80 |
| 2018-12-19 | 4,198.54 |
| 2018-12-18 | 4,285.37 |
| 2018-12-17 | 4,393.92 |
| 2018-12-14 | 4,466.29 |
| 2018-12-13 | 4,451.82 |
| 2018-12-12 | 4,386.69 |
| 2018-12-11 | 4,350.50 |
| 2018-12-10 | 4,263.66 |
| 2018-12-07 | 4,437.34 |
| 2018-12-06 | 4,422.87 |
| 2018-12-05 | 4,424.61 |
| 2018-12-04 | 4,504.11 |
| 2018-12-03 | 4,518.57 |
| 2018-11-30 | 4,482.43 |
| 2018-11-29 | 4,482.43 |
| 2018-11-28 | 4,496.88 |
| 2018-11-27 | 4,337.87 |
| 2018-11-26 | 4,301.73 |
| 2018-11-23 | 4,222.23 |
| 2018-11-22 | 4,178.86 |
| 2018-11-21 | 3,629.55 |
| 2018-11-20 | 3,492.22 |
| 2018-11-19 | 3,571.73 |
| 2018-11-16 | 3,578.95 |
| 2018-11-15 | 3,578.95 |
| 2018-11-14 | 3,651.23 |
| 2018-11-13 | 3,817.47 |
| 2018-11-12 | 3,860.84 |
| 2018-11-09 | 3,875.29 |
| 2018-11-08 | 3,925.89 |
| 2018-11-07 | 3,911.43 |
| 2018-11-06 | 3,853.61 |
| 2018-11-05 | 3,737.96 |
| 2018-11-02 | 3,730.74 |
| 2018-11-01 | 3,571.73 |
| 2018-10-31 | 3,506.68 |
| 2018-10-30 | 3,492.22 |
| 2018-10-29 | 3,492.22 |
| 2018-10-26 | 3,492.22 |
| 2018-10-25 | 3,513.90 |
| 2018-10-24 | 3,550.04 |
| 2018-10-23 | 3,542.81 |
| 2018-10-22 | 3,651.23 |
| 2018-10-19 | 3,629.55 |
| 2018-10-18 | 3,578.95 |
| 2018-10-16 | 3,506.68 |
| 2018-10-15 | 3,484.99 |
| 2018-10-12 | 3,513.90 |
| 2018-10-11 | 3,506.68 |
| 2018-10-10 | 3,680.14 |
| 2018-10-09 | 3,644.00 |
| 2018-10-08 | 3,557.27 |
| 2018-10-05 | 3,687.37 |
| 2018-10-04 | 3,947.57 |
| 2018-10-03 | 3,875.29 |
| 2018-10-02 | 3,904.20 |
| 2018-09-28 | 3,759.65 |
| 2018-09-27 | 3,586.18 |
| 2018-09-26 | 3,636.78 |
| 2018-09-24 | 3,571.73 |
| 2018-09-21 | 3,687.37 |
| 2018-09-20 | 3,607.86 |
| 2018-09-19 | 3,651.23 |
| 2018-09-18 | 3,513.90 |
| 2018-09-17 | 3,419.94 |
| 2018-09-14 | 3,506.68 |
| 2018-09-13 | 3,354.89 |
| 2018-09-12 | 3,297.07 |
| 2018-09-11 | 3,340.44 |
| 2018-09-10 | 3,362.12 |
| 2018-09-07 | 3,434.40 |
| 2018-09-06 | 3,535.59 |
| 2018-09-05 | 3,607.86 |
| 2018-09-04 | 3,533.56 |
| 2018-09-03 | 3,497.87 |
| 2018-08-31 | 3,497.87 |
| 2018-08-30 | 3,554.98 |
| 2018-08-29 | 3,490.73 |
| 2018-08-28 | 3,583.53 |
| 2018-08-27 | 3,576.39 |
| 2018-08-24 | 3,612.09 |
| 2018-08-23 | 3,497.87 |
| 2018-08-22 | 3,583.53 |
| 2018-08-21 | 3,569.26 |
| 2018-08-20 | 3,583.53 |
| 2018-08-17 | 3,483.59 |
| 2018-08-16 | 3,619.23 |
| 2018-08-15 | 3,626.36 |
| 2018-08-14 | 3,754.86 |
| 2018-08-13 | 3,676.34 |
| 2018-08-10 | 3,712.03 |
| 2018-08-09 | 3,704.89 |
| 2018-08-08 | 3,654.92 |
| 2018-08-07 | 3,662.06 |
| 2018-08-06 | 3,712.03 |
| 2018-08-03 | 3,911.91 |
| 2018-08-02 | 4,061.82 |
| 2018-08-01 | 4,104.65 |
| 2018-07-31 | 3,890.49 |
| 2018-07-30 | 3,797.69 |
| 2018-07-27 | 3,876.22 |
| 2018-07-26 | 3,890.49 |
| 2018-07-25 | 3,904.77 |
| 2018-07-24 | 3,854.80 |
| 2018-07-23 | 3,726.31 |
| 2018-07-20 | 3,940.46 |
| 2018-07-19 | 3,811.97 |
| 2018-07-18 | 3,811.97 |
| 2018-07-17 | 3,726.31 |
| 2018-07-16 | 3,740.58 |
| 2018-07-13 | 3,690.61 |
| 2018-07-12 | 3,654.92 |
| 2018-07-11 | 3,569.26 |
| 2018-07-10 | 3,497.87 |
| 2018-07-09 | 3,412.21 |
| 2018-07-06 | 3,433.62 |
| 2018-07-05 | 3,369.37 |
| 2018-07-04 | 3,512.15 |
| 2018-07-03 | 3,619.23 |
| 2018-06-29 | 3,483.59 |
| 2018-06-28 | 3,433.62 |
| 2018-06-27 | 3,469.31 |
| 2018-06-26 | 3,483.59 |
| 2018-06-25 | 3,497.87 |
| 2018-06-22 | 3,476.45 |
| 2018-06-21 | 3,497.87 |
| 2018-06-20 | 3,447.90 |
| 2018-06-19 | 3,483.59 |
| 2018-06-15 | 3,326.54 |
| 2018-06-14 | 3,476.45 |
| 2018-06-13 | 3,469.31 |
| 2018-06-12 | 3,497.87 |
| 2018-06-11 | 3,412.21 |
| 2018-06-08 | 3,419.34 |
| 2018-06-07 | 3,283.71 |
| 2018-06-06 | 3,355.10 |
| 2018-06-05 | 3,347.96 |
| 2018-06-04 | 3,383.65 |
| 2018-06-01 | 3,340.82 |
| 2018-05-31 | 3,376.51 |
| 2018-05-30 | 3,305.13 |
| 2018-05-29 | 3,290.85 |
| 2018-05-28 | 3,226.60 |
| 2018-05-25 | 3,248.02 |
| 2018-05-24 | 3,233.74 |
| 2018-05-23 | 3,219.46 |
| 2018-05-21 | 3,369.37 |
| 2018-05-18 | 3,447.90 |
| 2018-05-17 | 3,212.32 |
| 2018-05-16 | 3,369.37 |
| 2018-05-15 | 3,183.77 |
| 2018-05-14 | 3,105.24 |
| 2018-05-11 | 2,969.61 |
| 2018-05-10 | 2,998.17 |
| 2018-05-09 | 2,926.78 |
| 2018-05-08 | 2,969.61 |
| 2018-05-07 | 2,969.61 |
| 2018-05-04 | 2,883.95 |
| 2018-05-03 | 2,891.09 |
| 2018-05-02 | 2,869.67 |
| 2018-04-30 | 2,876.81 |
| 2018-04-27 | 2,862.53 |
| 2018-04-26 | 2,848.25 |
| 2018-04-25 | 2,855.39 |
| 2018-04-24 | 2,876.81 |
| 2018-04-23 | 2,862.53 |
| 2018-04-20 | 2,876.81 |
| 2018-04-19 | 2,876.81 |
| 2018-04-18 | 2,883.95 |
| 2018-04-17 | 2,891.09 |
| 2018-04-16 | 2,876.81 |
| 2018-04-13 | 2,898.22 |
| 2018-04-12 | 2,883.95 |
| 2018-04-11 | 2,926.78 |
| 2018-04-10 | 2,883.95 |
| 2018-04-09 | 2,826.84 |
| 2018-04-06 | 2,798.28 |
| 2018-04-04 | 2,805.42 |
| 2018-04-03 | 2,833.98 |
| 2018-03-29 | 2,784.01 |
| 2018-03-28 | 2,798.28 |
| 2018-03-27 | 2,784.01 |
| 2018-03-26 | 2,812.56 |
| 2018-03-23 | 2,738.32 |
| 2018-03-22 | 2,762.59 |
| 2018-03-21 | 2,798.28 |
| 2018-03-20 | 2,784.01 |
| 2018-03-19 | 2,762.59 |
| 2018-03-16 | 2,729.75 |
| 2018-03-15 | 2,746.89 |
| 2018-03-14 | 2,749.74 |
| 2018-03-13 | 2,769.73 |
| 2018-03-12 | 2,805.42 |
| 2018-03-09 | 2,833.98 |
| 2018-03-08 | 2,812.56 |
| 2018-03-07 | 2,841.12 |
| 2018-03-06 | 2,869.67 |
| 2018-03-05 | 2,746.89 |
| 2018-03-02 | 2,826.84 |
| 2018-03-01 | 2,826.84 |
| 2018-02-28 | 2,812.56 |
| 2018-02-27 | 2,798.28 |
| 2018-02-26 | 2,848.25 |
| 2018-02-23 | 2,869.67 |
| 2018-02-22 | 2,841.12 |
| 2018-02-21 | 2,784.01 |
| 2018-02-20 | 2,661.22 |
| 2018-02-15 | 2,641.23 |
| 2018-02-14 | 2,638.38 |
| 2018-02-13 | 2,612.68 |
| 2018-02-12 | 2,609.82 |
| 2018-02-09 | 2,586.98 |
| 2018-02-08 | 2,618.39 |
| 2018-02-07 | 2,621.25 |
| 2018-02-06 | 2,595.55 |
| 2018-02-05 | 2,686.92 |
| 2018-02-02 | 2,732.61 |
| 2018-02-01 | 2,755.45 |
| 2018-01-31 | 2,755.45 |
| 2018-01-30 | 2,755.45 |
| 2018-01-29 | 2,755.45 |
| 2018-01-26 | 2,741.17 |
| 2018-01-25 | 2,712.62 |
| 2018-01-24 | 2,746.89 |
| 2018-01-23 | 2,732.61 |
| 2018-01-22 | 2,732.61 |
| 2018-01-19 | 2,769.73 |
| 2018-01-18 | 2,726.90 |
| 2018-01-17 | 2,762.59 |
| 2018-01-16 | 2,784.01 |
| 2018-01-15 | 2,791.15 |
| 2018-01-12 | 2,769.73 |
| 2018-01-11 | 2,812.56 |
| 2018-01-10 | 2,798.28 |
| 2018-01-09 | 2,805.42 |
| 2018-01-08 | 2,812.56 |
| 2018-01-05 | 2,798.28 |
| 2018-01-04 | 2,776.87 |
| 2018-01-03 | 2,776.87 |
| 2018-01-02 | 2,805.42 |
| 2017-12-29 | 2,755.45 |
| 2017-12-28 | 2,819.70 |
| 2017-12-27 | 2,819.70 |
| 2017-12-22 | 2,805.42 |
| 2017-12-21 | 2,819.70 |
| 2017-12-20 | 2,805.42 |
| 2017-12-19 | 2,784.01 |
| 2017-12-18 | 2,826.84 |
| 2017-12-15 | 2,812.56 |
| 2017-12-14 | 2,819.70 |
| 2017-12-13 | 2,812.56 |
| 2017-12-12 | 2,755.45 |
| 2017-12-11 | 2,814.27 |
| 2017-12-08 | 2,814.27 |
| 2017-12-07 | 2,771.52 |
| 2017-12-06 | 2,814.27 |
| 2017-12-05 | 2,963.91 |
| 2017-12-04 | 2,814.27 |
| 2017-12-01 | 2,807.15 |
| 2017-11-30 | 2,757.27 |
| 2017-11-29 | 2,621.89 |
| 2017-11-28 | 2,547.79 |
| 2017-11-27 | 2,607.64 |
| 2017-11-24 | 2,610.49 |
| 2017-11-23 | 2,613.34 |
| 2017-11-22 | 2,584.84 |
| 2017-11-21 | 2,601.94 |
| 2017-11-20 | 2,633.29 |
| 2017-11-17 | 2,678.89 |
| 2017-11-16 | 2,707.39 |
| 2017-11-15 | 2,693.14 |
| 2017-11-14 | 2,693.14 |
| 2017-11-13 | 2,641.84 |
| 2017-11-10 | 2,601.94 |
| 2017-11-09 | 2,596.24 |
| 2017-11-08 | 2,621.89 |
| 2017-11-07 | 2,644.69 |
| 2017-11-06 | 2,573.44 |
| 2017-11-03 | 2,522.13 |
| 2017-11-02 | 2,519.28 |
| 2017-11-01 | 2,505.03 |
| 2017-10-31 | 2,470.83 |
| 2017-10-30 | 2,448.03 |
| 2017-10-27 | 2,485.08 |
| 2017-10-26 | 2,482.23 |
| 2017-10-25 | 2,470.83 |
| 2017-10-24 | 2,450.88 |
| 2017-10-23 | 2,436.63 |
| 2017-10-20 | 2,448.03 |
| 2017-10-19 | 2,465.13 |
| 2017-10-18 | 2,505.03 |
| 2017-10-17 | 2,419.53 |
| 2017-10-16 | 2,402.43 |
| 2017-10-13 | 2,379.63 |
| 2017-10-12 | 2,362.53 |
| 2017-10-11 | 2,376.78 |
| 2017-10-10 | 2,376.78 |
| 2017-10-09 | 2,348.28 |
| 2017-10-06 | 2,379.63 |
| 2017-10-04 | 2,379.63 |
| 2017-10-03 | 2,402.43 |
| 2017-09-29 | 2,379.63 |
| 2017-09-28 | 2,405.28 |
| 2017-09-27 | 2,476.53 |
| 2017-09-26 | 2,382.48 |
| 2017-09-25 | 2,371.08 |
| 2017-09-22 | 2,379.63 |
| 2017-09-21 | 2,359.68 |
| 2017-09-20 | 2,339.73 |
| 2017-09-19 | 2,331.17 |
| 2017-09-18 | 2,336.87 |
| 2017-09-15 | 2,328.32 |
| 2017-09-14 | 2,319.77 |
| 2017-09-13 | 2,365.38 |
| 2017-09-12 | 2,336.87 |
| 2017-09-11 | 2,345.43 |
| 2017-09-08 | 2,328.32 |
| 2017-09-07 | 2,320.77 |
| 2017-09-06 | 2,331.97 |
| 2017-09-05 | 2,345.96 |
| 2017-09-04 | 2,312.38 |
| 2017-09-01 | 2,351.56 |
| 2017-08-31 | 2,303.98 |
| 2017-08-30 | 2,284.39 |
| 2017-08-29 | 2,245.21 |
| 2017-08-28 | 2,228.42 |
| 2017-08-25 | 2,228.42 |
| 2017-08-24 | 2,239.61 |
| 2017-08-22 | 2,225.62 |
| 2017-08-21 | 2,208.83 |
| 2017-08-18 | 2,200.43 |
| 2017-08-17 | 2,194.84 |
| 2017-08-16 | 2,197.63 |
| 2017-08-15 | 2,192.04 |
| 2017-08-14 | 2,166.85 |
| 2017-08-11 | 2,144.46 |
| 2017-08-10 | 2,158.45 |
| 2017-08-09 | 2,155.66 |
| 2017-08-08 | 2,138.86 |
| 2017-08-07 | 2,138.86 |
| 2017-08-04 | 2,222.82 |
| 2017-08-03 | 2,220.02 |
| 2017-08-02 | 2,222.82 |
| 2017-08-01 | 2,234.02 |
| 2017-07-31 | 2,236.81 |
| 2017-07-28 | 2,242.41 |
| 2017-07-27 | 2,245.21 |
| 2017-07-26 | 2,222.82 |
| 2017-07-25 | 2,222.82 |
| 2017-07-24 | 2,250.81 |
| 2017-07-21 | 2,211.63 |
| 2017-07-20 | 2,194.84 |
| 2017-07-19 | 2,127.67 |
| 2017-07-18 | 2,130.47 |
| 2017-07-17 | 2,110.88 |
| 2017-07-14 | 2,127.67 |
| 2017-07-13 | 2,110.88 |
| 2017-07-12 | 2,122.07 |
| 2017-07-11 | 2,133.27 |
| 2017-07-10 | 2,099.68 |
| 2017-07-07 | 2,077.30 |
| 2017-07-06 | 2,071.70 |
| 2017-07-05 | 2,110.88 |
| 2017-07-04 | 2,150.06 |
| 2017-07-03 | 2,138.86 |
| 2017-06-30 | 2,147.26 |
| 2017-06-29 | 2,180.84 |
| 2017-06-28 | 2,136.07 |
| 2017-06-27 | 2,161.25 |
| 2017-06-26 | 2,150.06 |
| 2017-06-23 | 2,166.85 |
| 2017-06-22 | 2,186.44 |
| 2017-06-21 | 2,194.84 |
| 2017-06-20 | 2,175.25 |
| 2017-06-19 | 2,178.04 |
| 2017-06-16 | 2,147.26 |
| 2017-06-15 | 2,152.86 |
| 2017-06-14 | 2,172.45 |
| 2017-06-13 | 2,197.63 |
| 2017-06-12 | 2,189.24 |
| 2017-06-09 | 2,169.65 |
| 2017-06-08 | 2,172.45 |
| 2017-06-07 | 2,164.05 |
| 2017-06-06 | 2,169.65 |
| 2017-06-05 | 2,180.84 |
| 2017-06-02 | 2,183.64 |
| 2017-06-01 | 2,180.84 |
| 2017-05-31 | 2,180.84 |
| 2017-05-29 | 2,169.65 |
| 2017-05-26 | 2,161.25 |
| 2017-05-25 | 2,133.27 |
| 2017-05-24 | 2,152.86 |
| 2017-05-23 | 2,150.06 |
| 2017-05-22 | 2,169.65 |
| 2017-05-19 | 2,192.04 |
| 2017-05-18 | 2,155.66 |
| 2017-05-17 | 2,108.08 |
| 2017-05-16 | 2,088.49 |
| 2017-05-15 | 2,068.90 |
| 2017-05-12 | 2,046.51 |
| 2017-05-11 | 2,040.91 |
| 2017-05-10 | 2,018.52 |
| 2017-05-09 | 2,026.92 |
| 2017-05-08 | 2,024.12 |
| 2017-05-05 | 1,998.93 |
| 2017-05-04 | 2,040.91 |
| 2017-05-02 | 2,049.31 |
| 2017-04-28 | 2,052.11 |
| 2017-04-27 | 2,024.12 |
| 2017-04-26 | 2,026.92 |
| 2017-04-25 | 2,040.91 |
| 2017-04-24 | 2,040.91 |
| 2017-04-21 | 2,068.90 |
| 2017-04-20 | 2,043.71 |
| 2017-04-19 | 2,066.10 |
| 2017-04-18 | 2,096.89 |
| 2017-04-13 | 2,113.68 |
| 2017-04-12 | 2,110.88 |
| 2017-04-11 | 2,068.90 |
| 2017-04-10 | 2,096.89 |
| 2017-04-07 | 2,082.89 |
| 2017-04-06 | 2,077.30 |
| 2017-04-05 | 2,082.89 |
| 2017-04-03 | 2,063.30 |
| 2017-03-31 | 2,060.50 |
| 2017-03-30 | 1,998.93 |
| 2017-03-29 | 1,973.75 |
| 2017-03-28 | 1,973.75 |
| 2017-03-27 | 1,968.15 |
| 2017-03-24 | 1,982.14 |
| 2017-03-23 | 2,007.33 |
| 2017-03-22 | 1,998.93 |
| 2017-03-21 | 2,012.93 |
| 2017-03-20 | 2,015.73 |
| 2017-03-17 | 2,029.72 |
| 2017-03-16 | 2,026.92 |
| 2017-03-15 | 2,026.92 |
| 2017-03-14 | 2,026.92 |
| 2017-03-13 | 2,024.12 |
| 2017-03-10 | 2,026.92 |
| 2017-03-09 | 2,004.53 |
| 2017-03-08 | 2,024.12 |
| 2017-03-07 | 2,046.51 |
| 2017-03-06 | 2,077.30 |
| 2017-03-03 | 2,063.30 |
| 2017-03-02 | 2,060.50 |
| 2017-03-01 | 2,063.30 |
| 2017-02-28 | 2,040.91 |
| 2017-02-27 | 2,021.32 |
| 2017-02-24 | 2,021.32 |
| 2017-02-23 | 2,026.92 |
| 2017-02-22 | 2,004.53 |
| 2017-02-21 | 2,007.33 |
| 2017-02-20 | 2,012.93 |
| 2017-02-17 | 2,012.93 |
| 2017-02-16 | 2,004.53 |
| 2017-02-15 | 2,007.33 |
| 2017-02-14 | 1,998.93 |
| 2017-02-13 | 2,010.13 |
| 2017-02-10 | 2,010.13 |
| 2017-02-09 | 2,010.13 |
| 2017-02-08 | 2,018.52 |
| 2017-02-07 | 2,026.92 |
| 2017-02-06 | 2,026.92 |
| 2017-02-03 | 2,018.52 |
| 2017-02-02 | 1,998.93 |
| 2017-02-01 | 2,004.53 |
| 2017-01-27 | 2,015.73 |
| 2017-01-26 | 2,035.32 |
| 2017-01-25 | 2,015.73 |
| 2017-01-24 | 2,026.92 |
| 2017-01-23 | 2,026.92 |
| 2017-01-20 | 2,040.91 |
| 2017-01-19 | 2,057.70 |
| 2017-01-18 | 2,063.30 |
| 2017-01-17 | 2,094.09 |
| 2017-01-16 | 2,068.90 |
| 2017-01-13 | 2,071.70 |
| 2017-01-12 | 2,060.50 |
| 2017-01-11 | 2,068.90 |
| 2017-01-10 | 2,054.91 |
| 2017-01-09 | 2,074.50 |
| 2017-01-06 | 2,060.50 |
| 2017-01-05 | 2,049.31 |
| 2017-01-04 | 2,080.09 |
| 2017-01-03 | 2,060.50 |
| 2016-12-30 | 2,080.09 |
| 2016-12-29 | 2,060.50 |
| 2016-12-28 | 2,060.50 |
| 2016-12-23 | 2,046.51 |
| 2016-12-22 | 2,071.70 |
| 2016-12-21 | 2,074.50 |
| 2016-12-20 | 2,080.09 |
| 2016-12-19 | 2,113.68 |
| 2016-12-16 | 2,116.48 |
| 2016-12-15 | 2,130.47 |
| 2016-12-14 | 2,127.67 |
| 2016-12-13 | 2,133.27 |
| 2016-12-12 | 2,119.55 |
| 2016-12-09 | 2,172.60 |
| 2016-12-08 | 2,147.47 |
| 2016-12-07 | 2,141.89 |
| 2016-12-06 | 2,147.47 |
| 2016-12-05 | 2,119.55 |
| 2016-12-02 | 2,194.93 |
| 2016-12-01 | 2,236.81 |
| 2016-11-30 | 2,139.10 |
| 2016-11-29 | 2,097.22 |
| 2016-11-28 | 2,091.63 |
| 2016-11-25 | 2,119.55 |
| 2016-11-24 | 2,105.59 |
| 2016-11-23 | 2,130.72 |
| 2016-11-22 | 2,119.55 |
| 2016-11-21 | 2,158.64 |
| 2016-11-18 | 2,150.26 |
| 2016-11-17 | 2,167.02 |
| 2016-11-16 | 2,133.51 |
| 2016-11-15 | 2,133.51 |
| 2016-11-14 | 2,144.68 |
| 2016-11-11 | 2,150.26 |
| 2016-11-10 | 2,192.14 |
| 2016-11-09 | 2,155.85 |
| 2016-11-08 | 2,169.81 |
| 2016-11-07 | 2,164.22 |
| 2016-11-04 | 2,150.26 |
| 2016-11-03 | 2,127.93 |
| 2016-11-02 | 2,169.81 |
| 2016-11-01 | 2,155.85 |
| 2016-10-31 | 2,164.22 |
| 2016-10-28 | 2,161.43 |
| 2016-10-27 | 2,164.22 |
| 2016-10-26 | 2,200.52 |
| 2016-10-25 | 2,214.48 |
| 2016-10-24 | 2,273.11 |
| 2016-10-20 | 2,295.44 |
| 2016-10-19 | 2,242.40 |
| 2016-10-18 | 2,206.10 |
| 2016-10-17 | 2,217.27 |
| 2016-10-14 | 2,194.93 |
| 2016-10-13 | 2,161.43 |
| 2016-10-12 | 2,150.26 |
| 2016-10-11 | 2,153.06 |
| 2016-10-07 | 2,153.06 |
| 2016-10-06 | 2,158.64 |
| 2016-10-05 | 2,136.30 |
| 2016-10-04 | 2,150.26 |
| 2016-10-03 | 2,133.51 |
| 2016-09-30 | 2,083.26 |
| 2016-09-29 | 2,083.26 |
| 2016-09-28 | 2,088.84 |
| 2016-09-27 | 2,055.34 |
| 2016-09-26 | 2,007.88 |
| 2016-09-23 | 2,005.09 |
| 2016-09-22 | 2,007.88 |
| 2016-09-21 | 2,013.46 |
| 2016-09-20 | 2,007.88 |
| 2016-09-19 | 2,063.72 |
| 2016-09-15 | 2,094.43 |
| 2016-09-14 | 2,077.68 |
| 2016-09-13 | 2,021.84 |
| 2016-09-12 | 1,993.92 |
| 2016-09-09 | 2,030.21 |
| 2016-09-08 | 2,024.63 |
| 2016-09-07 | 2,010.67 |
| 2016-09-06 | 2,024.63 |
| 2016-09-05 | 1,996.01 |
| 2016-09-02 | 1,974.06 |
| 2016-09-01 | 1,949.37 |
| 2016-08-31 | 1,891.76 |
| 2016-08-30 | 1,889.02 |
| 2016-08-29 | 1,894.50 |
| 2016-08-26 | 1,891.76 |
| 2016-08-25 | 1,889.02 |
| 2016-08-24 | 1,883.53 |
| 2016-08-23 | 1,927.43 |
| 2016-08-22 | 1,908.22 |
| 2016-08-19 | 1,921.94 |
| 2016-08-18 | 1,905.48 |
| 2016-08-17 | 1,908.22 |
| 2016-08-16 | 1,910.96 |
| 2016-08-15 | 1,913.71 |
| 2016-08-12 | 1,916.45 |
| 2016-08-11 | 1,875.30 |
| 2016-08-10 | 1,861.58 |
| 2016-08-09 | 1,856.10 |
| 2016-08-08 | 1,869.81 |
| 2016-08-05 | 1,875.30 |
| 2016-08-04 | 1,872.56 |
| 2016-08-03 | 1,889.02 |
| 2016-08-01 | 1,943.89 |
| 2016-07-29 | 1,916.45 |
| 2016-07-28 | 1,968.58 |
| 2016-07-27 | 1,993.27 |
| 2016-07-26 | 1,976.81 |
| 2016-07-25 | 1,987.78 |
| 2016-07-22 | 1,974.06 |
| 2016-07-21 | 1,987.78 |
| 2016-07-20 | 1,974.06 |
| 2016-07-19 | 1,976.81 |
| 2016-07-18 | 1,996.01 |
| 2016-07-15 | 1,946.63 |
| 2016-07-14 | 1,943.89 |
| 2016-07-13 | 1,960.35 |
| 2016-07-12 | 1,963.09 |
| 2016-07-11 | 1,946.63 |
| 2016-07-08 | 1,916.45 |
| 2016-07-07 | 1,902.73 |
| 2016-07-06 | 1,889.02 |
| 2016-07-05 | 1,886.27 |
| 2016-07-04 | 1,875.30 |
| 2016-06-30 | 1,831.40 |
| 2016-06-29 | 1,820.43 |
| 2016-06-28 | 1,765.56 |
| 2016-06-27 | 1,771.05 |
| 2016-06-24 | 1,779.28 |
| 2016-06-23 | 1,814.94 |
| 2016-06-22 | 1,963.09 |
| 2016-06-21 | 1,946.63 |
| 2016-06-20 | 1,990.53 |
| 2016-06-17 | 1,930.17 |
| 2016-06-16 | 1,869.81 |
| 2016-06-15 | 1,902.73 |
| 2016-06-14 | 1,891.76 |
| 2016-06-13 | 1,902.73 |
| 2016-06-10 | 1,943.89 |
| 2016-06-08 | 1,952.12 |
| 2016-06-07 | 1,974.06 |
| 2016-06-06 | 1,965.83 |
| 2016-06-03 | 2,012.47 |
| 2016-06-02 | 2,009.73 |
| 2016-06-01 | 1,993.27 |
| 2016-05-31 | 1,990.53 |
| 2016-05-30 | 1,987.78 |
| 2016-05-27 | 1,998.76 |
| 2016-05-26 | 1,990.53 |
| 2016-05-25 | 2,026.19 |
| 2016-05-24 | 2,006.99 |
| 2016-05-23 | 2,050.88 |
| 2016-05-20 | 2,015.22 |
| 2016-05-19 | 1,957.60 |
| 2016-05-18 | 1,957.60 |
| 2016-05-17 | 1,971.32 |
| 2016-05-16 | 1,941.14 |
| 2016-05-13 | 1,971.32 |
| 2016-05-12 | 1,938.40 |
| 2016-05-11 | 1,927.43 |
| 2016-05-10 | 1,908.22 |
| 2016-05-09 | 1,916.45 |
| 2016-05-06 | 1,916.45 |
| 2016-05-05 | 1,916.45 |
| 2016-05-04 | 1,910.96 |
| 2016-05-03 | 1,875.30 |
| 2016-04-29 | 1,894.50 |
| 2016-04-28 | 1,891.76 |
| 2016-04-27 | 1,897.25 |
| 2016-04-26 | 1,902.73 |
| 2016-04-25 | 1,924.68 |
| 2016-04-22 | 1,949.37 |
| 2016-04-21 | 1,938.40 |
| 2016-04-20 | 1,927.43 |
| 2016-04-19 | 1,927.43 |
| 2016-04-18 | 1,930.17 |
| 2016-04-15 | 1,952.12 |
| 2016-04-14 | 1,957.60 |
| 2016-04-13 | 1,897.25 |
| 2016-04-12 | 1,910.96 |
| 2016-04-11 | 1,902.73 |
| 2016-04-08 | 1,899.99 |
| 2016-04-07 | 1,910.96 |
| 2016-04-06 | 1,889.02 |
| 2016-04-05 | 1,932.91 |
| 2016-04-01 | 1,886.27 |
| 2016-03-31 | 1,886.27 |
| 2016-03-30 | 1,856.10 |
| 2016-03-29 | 1,803.97 |
| 2016-03-24 | 1,820.43 |
| 2016-03-23 | 1,831.40 |
| 2016-03-22 | 1,806.71 |
| 2016-03-21 | 1,768.30 |
| 2016-03-18 | 1,801.23 |
| 2016-03-17 | 1,787.51 |
| 2016-03-16 | 1,751.84 |
| 2016-03-15 | 1,787.51 |
| 2016-03-14 | 1,801.23 |
| 2016-03-11 | 1,760.07 |
| 2016-03-10 | 1,751.84 |
| 2016-03-09 | 1,729.90 |
| 2016-03-08 | 1,694.23 |
| 2016-03-07 | 1,743.61 |
| 2016-03-04 | 1,754.59 |
| 2016-03-03 | 1,762.82 |
| 2016-03-02 | 1,740.87 |
| 2016-03-01 | 1,743.61 |
| 2016-02-29 | 1,661.31 |
| 2016-02-26 | 1,721.67 |
| 2016-02-25 | 1,718.92 |
| 2016-02-24 | 1,738.13 |
| 2016-02-23 | 1,749.10 |
| 2016-02-22 | 1,798.48 |
| 2016-02-19 | 1,790.25 |
| 2016-02-18 | 1,779.28 |
| 2016-02-17 | 1,765.56 |
| 2016-02-16 | 1,771.05 |
| 2016-02-15 | 1,760.07 |
| 2016-02-12 | 1,793.00 |
| 2016-02-11 | 1,806.71 |
| 2016-02-05 | 1,875.30 |
| 2016-02-04 | 1,891.76 |
| 2016-02-03 | 1,886.27 |
| 2016-02-02 | 1,916.45 |
| 2016-02-01 | 1,913.71 |
| 2016-01-29 | 1,908.22 |
| 2016-01-28 | 1,897.25 |
| 2016-01-27 | 1,883.53 |
| 2016-01-26 | 1,889.02 |
| 2016-01-25 | 1,899.99 |
| 2016-01-22 | 1,924.68 |
| 2016-01-21 | 1,782.02 |
| 2016-01-20 | 1,864.33 |
| 2016-01-19 | 1,963.09 |
| 2016-01-18 | 2,006.99 |
| 2016-01-15 | 1,976.81 |
| 2016-01-14 | 1,949.37 |
| 2016-01-13 | 1,990.53 |
| 2016-01-12 | 1,974.06 |
| 2016-01-11 | 2,006.99 |
| 2016-01-08 | 2,053.63 |
| 2016-01-07 | 2,072.83 |
| 2016-01-06 | 2,081.06 |
| 2016-01-05 | 2,124.96 |
| 2016-01-04 | 2,026.19 |
| 2015-12-31 | 2,081.06 |
| 2015-12-30 | 2,026.19 |
| 2015-12-29 | 2,006.99 |
| 2015-12-28 | 1,985.04 |
| 2015-12-24 | 1,979.55 |
| 2015-12-23 | 2,026.19 |
| 2015-12-22 | 2,034.42 |
| 2015-12-21 | 1,996.01 |
| 2015-12-18 | 2,026.19 |
| 2015-12-17 | 1,968.58 |
| 2015-12-16 | 1,943.89 |
| 2015-12-15 | 1,853.35 |
| 2015-12-14 | 1,856.10 |
| 2015-12-11 | 1,941.14 |
| 2015-12-10 | 1,955.13 |
| 2015-12-09 | 1,952.40 |
| 2015-12-08 | 1,955.13 |
| 2015-12-07 | 1,919.56 |
| 2015-12-04 | 1,919.56 |
| 2015-12-03 | 1,933.24 |
| 2015-12-02 | 1,903.14 |
| 2015-12-01 | 1,821.04 |
| 2015-11-30 | 1,790.94 |
| 2015-11-27 | 1,780.00 |
| 2015-11-26 | 1,774.52 |
| 2015-11-25 | 1,692.43 |
| 2015-11-24 | 1,728.00 |
| 2015-11-23 | 1,722.53 |
| 2015-11-20 | 1,725.27 |
| 2015-11-19 | 1,722.53 |
| 2015-11-18 | 1,695.16 |
| 2015-11-17 | 1,692.43 |
| 2015-11-16 | 1,676.01 |
| 2015-11-13 | 1,678.75 |
| 2015-11-12 | 1,665.06 |
| 2015-11-11 | 1,651.38 |
| 2015-11-10 | 1,634.96 |
| 2015-11-09 | 1,651.38 |
| 2015-11-06 | 1,654.12 |
| 2015-11-05 | 1,659.59 |
| 2015-11-04 | 1,681.48 |
| 2015-11-03 | 1,670.54 |
| 2015-11-02 | 1,651.38 |
| 2015-10-30 | 1,667.80 |
| 2015-10-29 | 1,667.80 |
| 2015-10-28 | 1,656.85 |
| 2015-10-27 | 1,588.44 |
| 2015-10-26 | 1,604.86 |
| 2015-10-23 | 1,599.39 |
| 2015-10-22 | 1,555.60 |
| 2015-10-20 | 1,552.86 |
| 2015-10-19 | 1,547.39 |
| 2015-10-16 | 1,536.45 |
| 2015-10-15 | 1,522.76 |
| 2015-10-14 | 1,506.34 |
| 2015-10-13 | 1,481.71 |
| 2015-10-12 | 1,500.87 |
| 2015-10-09 | 1,484.45 |
| 2015-10-08 | 1,473.51 |
| 2015-10-07 | 1,470.77 |
| 2015-10-06 | 1,454.35 |
| 2015-10-05 | 1,481.71 |
| 2015-10-02 | 1,454.35 |
| 2015-09-30 | 1,468.03 |
| 2015-09-29 | 1,489.92 |
| 2015-09-25 | 1,577.49 |
| 2015-09-24 | 1,580.23 |
| 2015-09-23 | 1,588.44 |
| 2015-09-22 | 1,558.34 |
| 2015-09-21 | 1,558.34 |
| 2015-09-18 | 1,547.39 |
| 2015-09-17 | 1,541.92 |
| 2015-09-16 | 1,536.45 |
| 2015-09-15 | 1,514.55 |
| 2015-09-14 | 1,520.03 |
| 2015-09-11 | 1,476.24 |
| 2015-09-10 | 1,469.13 |
| 2015-09-09 | 1,471.81 |
| 2015-09-08 | 1,426.14 |
| 2015-09-07 | 1,388.52 |
| 2015-09-04 | 1,431.51 |
| 2015-09-02 | 1,453.01 |
| 2015-09-01 | 1,458.38 |
| 2015-08-31 | 1,444.95 |
| 2015-08-28 | 1,466.44 |
| 2015-08-27 | 1,410.02 |
| 2015-08-26 | 1,383.15 |
| 2015-08-25 | 1,385.83 |
| 2015-08-24 | 1,396.58 |
| 2015-08-21 | 1,458.38 |
| 2015-08-20 | 1,530.92 |
| 2015-08-19 | 1,536.30 |
| 2015-08-18 | 1,544.36 |
| 2015-08-17 | 1,541.67 |
| 2015-08-14 | 1,522.86 |
| 2015-08-13 | 1,517.49 |
| 2015-08-12 | 1,525.55 |
| 2015-08-11 | 1,514.80 |
| 2015-08-10 | 1,525.55 |
| 2015-08-07 | 1,501.37 |
| 2015-08-06 | 1,504.06 |
| 2015-08-05 | 1,501.37 |
| 2015-08-04 | 1,509.43 |
| 2015-08-03 | 1,466.44 |
| 2015-07-31 | 1,463.75 |
| 2015-07-30 | 1,471.81 |
| 2015-07-29 | 1,479.87 |
| 2015-07-28 | 1,485.25 |
| 2015-07-27 | 1,482.56 |
| 2015-07-24 | 1,509.43 |
| 2015-07-23 | 1,538.99 |
| 2015-07-22 | 1,560.48 |
| 2015-07-21 | 1,587.35 |
| 2015-07-20 | 1,598.10 |
| 2015-07-17 | 1,611.53 |
| 2015-07-16 | 1,646.46 |
| 2015-07-15 | 1,641.09 |
| 2015-07-14 | 1,624.96 |
| 2015-07-13 | 1,592.72 |
| 2015-07-10 | 1,592.72 |
| 2015-07-09 | 1,547.05 |
| 2015-07-08 | 1,420.76 |
| 2015-07-07 | 1,525.55 |
| 2015-07-06 | 1,563.17 |
| 2015-07-03 | 1,638.40 |
| 2015-07-02 | 1,678.70 |
| 2015-06-30 | 1,673.33 |
| 2015-06-29 | 1,686.76 |
| 2015-06-26 | 1,727.07 |
| 2015-06-25 | 1,729.75 |
| 2015-06-24 | 1,676.02 |
| 2015-06-23 | 1,657.21 |
| 2015-06-22 | 1,657.21 |
| 2015-06-19 | 1,630.34 |
| 2015-06-18 | 1,624.96 |
| 2015-06-17 | 1,627.65 |
| 2015-06-16 | 1,665.27 |
| 2015-06-15 | 1,667.95 |
| 2015-06-12 | 1,702.88 |
| 2015-06-11 | 1,673.33 |
| 2015-06-10 | 1,694.82 |
| 2015-06-09 | 1,710.94 |
| 2015-06-08 | 1,713.63 |
| 2015-06-05 | 1,708.26 |
| 2015-06-04 | 1,729.75 |
| 2015-06-03 | 1,740.50 |
| 2015-06-02 | 1,735.13 |
| 2015-06-01 | 1,829.17 |
| 2015-05-29 | 1,826.48 |
| 2015-05-28 | 1,837.23 |
| 2015-05-27 | 1,845.29 |
| 2015-05-26 | 1,861.41 |
| 2015-05-22 | 1,864.10 |
| 2015-05-21 | 1,831.85 |
| 2015-05-20 | 1,885.59 |
| 2015-05-19 | 1,880.22 |
| 2015-05-18 | 1,899.02 |
| 2015-05-15 | 1,872.16 |
| 2015-05-14 | 1,880.22 |
| 2015-05-13 | 1,882.90 |
| 2015-05-12 | 1,872.16 |
| 2015-05-11 | 1,869.47 |
| 2015-05-08 | 1,847.97 |
| 2015-05-07 | 1,847.97 |
| 2015-05-06 | 1,810.36 |
| 2015-05-05 | 1,834.54 |
| 2015-05-04 | 1,813.04 |
| 2015-04-30 | 1,804.98 |
| 2015-04-29 | 1,839.91 |
| 2015-04-28 | 1,839.91 |
| 2015-04-27 | 1,761.99 |
| 2015-04-24 | 1,667.95 |
| 2015-04-23 | 1,633.03 |
| 2015-04-22 | 1,603.47 |
| 2015-04-21 | 1,619.59 |
| 2015-04-20 | 1,587.35 |
| 2015-04-17 | 1,611.53 |
| 2015-04-16 | 1,611.53 |
| 2015-04-15 | 1,614.22 |
| 2015-04-14 | 1,598.10 |
| 2015-04-13 | 1,595.41 |
| 2015-04-10 | 1,598.10 |
| 2015-04-09 | 1,619.59 |
| 2015-04-08 | 1,579.29 |
| 2015-04-02 | 1,536.30 |
| 2015-04-01 | 1,536.30 |
| 2015-03-31 | 1,528.24 |
| 2015-03-30 | 1,538.99 |
| 2015-03-27 | 1,552.42 |
| 2015-03-26 | 1,547.05 |
| 2015-03-25 | 1,549.73 |
| 2015-03-24 | 1,560.48 |
| 2015-03-23 | 1,557.79 |
| 2015-03-20 | 1,576.60 |
| 2015-03-19 | 1,576.60 |
| 2015-03-18 | 1,565.85 |
| 2015-03-17 | 1,573.91 |
| 2015-03-16 | 1,565.85 |
| 2015-03-13 | 1,555.11 |
| 2015-03-12 | 1,557.79 |
| 2015-03-11 | 1,568.54 |
| 2015-03-10 | 1,571.23 |
| 2015-03-09 | 1,587.35 |
| 2015-03-06 | 1,538.99 |
| 2015-03-05 | 1,496.00 |
| 2015-03-04 | 1,485.25 |
| 2015-03-03 | 1,485.25 |
| 2015-03-02 | 1,461.07 |
| 2015-02-27 | 1,455.69 |
| 2015-02-26 | 1,434.20 |
| 2015-02-25 | 1,426.14 |
| 2015-02-24 | 1,404.64 |
| 2015-02-23 | 1,393.89 |
| 2015-02-18 | 1,391.21 |
| 2015-02-17 | 1,385.83 |
| 2015-02-16 | 1,393.89 |
| 2015-02-13 | 1,388.52 |
| 2015-02-12 | 1,383.15 |
| 2015-02-11 | 1,380.46 |
| 2015-02-10 | 1,377.77 |
| 2015-02-09 | 1,383.15 |
| 2015-02-06 | 1,377.77 |
| 2015-02-05 | 1,377.77 |
| 2015-02-04 | 1,383.15 |
| 2015-02-03 | 1,353.59 |
| 2015-02-02 | 1,350.90 |
| 2015-01-30 | 1,345.53 |
| 2015-01-29 | 1,324.04 |
| 2015-01-28 | 1,337.47 |
| 2015-01-27 | 1,345.53 |
| 2015-01-26 | 1,337.47 |
| 2015-01-23 | 1,342.84 |
| 2015-01-22 | 1,321.35 |
| 2015-01-21 | 1,329.41 |
| 2015-01-20 | 1,342.84 |
| 2015-01-19 | 1,340.16 |
| 2015-01-16 | 1,350.90 |
| 2015-01-15 | 1,364.34 |
| 2015-01-14 | 1,358.97 |
| 2015-01-13 | 1,369.71 |
| 2015-01-12 | 1,353.59 |
| 2015-01-09 | 1,361.65 |
| 2015-01-08 | 1,364.34 |
| 2015-01-07 | 1,364.34 |
| 2015-01-06 | 1,399.27 |
| 2015-01-05 | 1,415.39 |
| 2015-01-02 | 1,407.33 |
| 2014-12-31 | 1,407.33 |
| 2014-12-30 | 1,377.77 |
| 2014-12-29 | 1,380.46 |
| 2014-12-24 | 1,372.40 |
| 2014-12-23 | 1,358.97 |
| 2014-12-22 | 1,380.46 |
| 2014-12-19 | 1,410.02 |
| 2014-12-18 | 1,393.89 |
| 2014-12-17 | 1,401.96 |
| 2014-12-16 | 1,428.82 |
| 2014-12-15 | 1,377.77 |
| 2014-12-12 | 1,375.09 |
| 2014-12-11 | 1,408.40 |
| 2014-12-10 | 1,381.61 |
| 2014-12-09 | 1,397.69 |
| 2014-12-08 | 1,456.63 |
| 2014-12-05 | 1,464.67 |
| 2014-12-04 | 1,445.91 |
| 2014-12-03 | 1,435.20 |
| 2014-12-02 | 1,437.88 |
| 2014-12-01 | 1,405.72 |
| 2014-11-28 | 1,392.33 |
| 2014-11-27 | 1,397.69 |
| 2014-11-26 | 1,389.65 |
| 2014-11-25 | 1,322.67 |
| 2014-11-24 | 1,333.39 |
| 2014-11-21 | 1,338.74 |
| 2014-11-20 | 1,338.74 |
| 2014-11-19 | 1,333.39 |
| 2014-11-18 | 1,309.27 |
| 2014-11-17 | 1,319.99 |
| 2014-11-14 | 1,322.67 |
| 2014-11-13 | 1,325.35 |
| 2014-11-12 | 1,330.71 |
| 2014-11-11 | 1,328.03 |
| 2014-11-10 | 1,333.39 |
| 2014-11-07 | 1,352.14 |
| 2014-11-06 | 1,365.54 |
| 2014-11-05 | 1,360.18 |
| 2014-11-04 | 1,349.46 |
| 2014-11-03 | 1,338.74 |
| 2014-10-31 | 1,330.71 |
| 2014-10-30 | 1,322.67 |
| 2014-10-29 | 1,317.31 |
| 2014-10-28 | 1,330.71 |
| 2014-10-27 | 1,317.31 |
| 2014-10-24 | 1,311.95 |
| 2014-10-23 | 1,317.31 |
| 2014-10-22 | 1,330.71 |
| 2014-10-21 | 1,322.67 |
| 2014-10-20 | 1,338.74 |
| 2014-10-17 | 1,309.27 |
| 2014-10-16 | 1,314.63 |
| 2014-10-15 | 1,309.27 |
| 2014-10-14 | 1,295.88 |
| 2014-10-13 | 1,301.23 |
| 2014-10-10 | 1,293.20 |
| 2014-10-09 | 1,306.59 |
| 2014-10-08 | 1,309.27 |
| 2014-10-07 | 1,285.16 |
| 2014-10-06 | 1,263.73 |
| 2014-10-03 | 1,253.01 |
| 2014-09-30 | 1,224.88 |
| 2014-09-29 | 1,226.22 |
| 2014-09-26 | 1,239.61 |
| 2014-09-25 | 1,234.25 |
| 2014-09-24 | 1,250.33 |
| 2014-09-23 | 1,247.65 |
| 2014-09-22 | 1,253.01 |
| 2014-09-19 | 1,250.33 |
| 2014-09-18 | 1,234.25 |
| 2014-09-17 | 1,235.59 |
| 2014-09-16 | 1,231.57 |
| 2014-09-15 | 1,232.91 |
| 2014-09-12 | 1,236.93 |
| 2014-09-11 | 1,230.24 |
| 2014-09-10 | 1,228.90 |
| 2014-09-08 | 1,224.88 |
| 2014-09-05 | 1,224.88 |
| 2014-09-04 | 1,224.88 |
| 2014-09-03 | 1,222.24 |
| 2014-09-02 | 1,230.14 |
| 2014-09-01 | 1,203.81 |
| 2014-08-29 | 1,188.00 |
| 2014-08-28 | 1,195.90 |
| 2014-08-27 | 1,219.61 |
| 2014-08-26 | 1,238.05 |
| 2014-08-25 | 1,238.05 |
| 2014-08-22 | 1,251.22 |
| 2014-08-21 | 1,251.22 |
| 2014-08-20 | 1,256.48 |
| 2014-08-19 | 1,259.12 |
| 2014-08-18 | 1,248.58 |
| 2014-08-15 | 1,253.85 |
| 2014-08-14 | 1,240.68 |
| 2014-08-13 | 1,232.78 |
| 2014-08-12 | 1,251.22 |
| 2014-08-11 | 1,238.05 |
| 2014-08-08 | 1,230.14 |
| 2014-08-07 | 1,224.88 |
| 2014-08-06 | 1,222.24 |
| 2014-08-05 | 1,216.97 |
| 2014-08-04 | 1,219.61 |
| 2014-08-01 | 1,219.61 |
| 2014-07-31 | 1,219.61 |
| 2014-07-30 | 1,227.51 |
| 2014-07-29 | 1,227.51 |
| 2014-07-28 | 1,224.88 |
| 2014-07-25 | 1,209.07 |
| 2014-07-24 | 1,224.88 |
| 2014-07-23 | 1,216.97 |
| 2014-07-22 | 1,240.68 |
| 2014-07-21 | 1,227.51 |
| 2014-07-18 | 1,243.31 |
| 2014-07-17 | 1,224.88 |
| 2014-07-16 | 1,219.61 |
| 2014-07-15 | 1,216.97 |
| 2014-07-14 | 1,190.64 |
| 2014-07-11 | 1,207.76 |
| 2014-07-10 | 1,219.61 |
| 2014-07-09 | 1,214.34 |
| 2014-07-08 | 1,227.51 |
| 2014-07-07 | 1,222.24 |
| 2014-07-04 | 1,238.05 |
| 2014-07-03 | 1,224.88 |
| 2014-07-02 | 1,227.51 |
| 2014-06-30 | 1,202.49 |
| 2014-06-27 | 1,219.61 |
| 2014-06-26 | 1,203.81 |
| 2014-06-25 | 1,206.44 |
| 2014-06-24 | 1,197.22 |
| 2014-06-23 | 1,202.49 |
| 2014-06-20 | 1,243.31 |
| 2014-06-19 | 1,230.14 |
| 2014-06-18 | 1,232.78 |
| 2014-06-17 | 1,238.05 |
| 2014-06-16 | 1,264.39 |
| 2014-06-13 | 1,272.29 |
| 2014-06-12 | 1,269.65 |
| 2014-06-11 | 1,243.31 |
| 2014-06-10 | 1,248.58 |
| 2014-06-09 | 1,256.48 |
| 2014-06-06 | 1,274.92 |
| 2014-06-05 | 1,277.56 |
| 2014-06-04 | 1,274.92 |
| 2014-06-03 | 1,274.92 |
| 2014-05-30 | 1,280.19 |
| 2014-05-29 | 1,272.29 |
| 2014-05-28 | 1,269.65 |
| 2014-05-27 | 1,269.65 |
| 2014-05-26 | 1,290.73 |
| 2014-05-23 | 1,293.36 |
| 2014-05-22 | 1,282.82 |
| 2014-05-21 | 1,274.92 |
| 2014-05-20 | 1,269.65 |
| 2014-05-19 | 1,274.92 |
| 2014-05-16 | 1,277.56 |
| 2014-05-15 | 1,288.09 |
| 2014-05-14 | 1,282.82 |
| 2014-05-13 | 1,272.29 |
| 2014-05-12 | 1,272.29 |
| 2014-05-09 | 1,282.82 |
| 2014-05-08 | 1,282.82 |
| 2014-05-07 | 1,298.63 |
| 2014-05-05 | 1,282.82 |
| 2014-05-02 | 1,290.73 |
| 2014-04-30 | 1,298.63 |
| 2014-04-29 | 1,303.90 |
| 2014-04-28 | 1,298.63 |
| 2014-04-25 | 1,317.07 |
| 2014-04-24 | 1,322.33 |
| 2014-04-23 | 1,288.09 |
| 2014-04-22 | 1,301.26 |
| 2014-04-17 | 1,314.43 |
| 2014-04-16 | 1,311.80 |
| 2014-04-15 | 1,303.90 |
| 2014-04-14 | 1,303.90 |
| 2014-04-11 | 1,298.63 |
| 2014-04-10 | 1,322.33 |
| 2014-04-09 | 1,356.57 |
| 2014-04-08 | 1,324.97 |
| 2014-04-07 | 1,359.21 |
| 2014-04-04 | 1,377.65 |
| 2014-04-03 | 1,375.01 |
| 2014-04-02 | 1,372.38 |
| 2014-04-01 | 1,380.28 |
| 2014-03-31 | 1,382.91 |
| 2014-03-28 | 1,359.21 |
| 2014-03-27 | 1,351.31 |
| 2014-03-26 | 1,372.38 |
| 2014-03-25 | 1,393.45 |
| 2014-03-24 | 1,403.99 |
| 2014-03-21 | 1,361.84 |
| 2014-03-20 | 1,361.84 |
| 2014-03-19 | 1,372.38 |
| 2014-03-18 | 1,348.67 |
| 2014-03-17 | 1,330.23 |
| 2014-03-14 | 1,330.23 |
| 2014-03-13 | 1,332.87 |
| 2014-03-12 | 1,330.23 |
| 2014-03-11 | 1,332.87 |
| 2014-03-10 | 1,335.50 |
| 2014-03-07 | 1,327.60 |
| 2014-03-06 | 1,335.50 |
| 2014-03-05 | 1,322.33 |
| 2014-03-04 | 1,288.09 |
| 2014-03-03 | 1,293.36 |
| 2014-02-28 | 1,301.26 |
| 2014-02-27 | 1,327.60 |
| 2014-02-26 | 1,314.43 |
| 2014-02-25 | 1,322.33 |
| 2014-02-24 | 1,285.46 |
| 2014-02-21 | 1,295.99 |
| 2014-02-20 | 1,293.36 |
| 2014-02-19 | 1,311.80 |
| 2014-02-18 | 1,295.99 |
| 2014-02-17 | 1,309.16 |
| 2014-02-14 | 1,306.53 |
| 2014-02-13 | 1,309.16 |
| 2014-02-12 | 1,314.43 |
| 2014-02-11 | 1,309.16 |
| 2014-02-10 | 1,311.80 |
| 2014-02-07 | 1,319.70 |
| 2014-02-06 | 1,322.33 |
| 2014-02-05 | 1,317.07 |
| 2014-02-04 | 1,311.80 |
| 2014-01-30 | 1,322.33 |
| 2014-01-29 | 1,340.77 |
| 2014-01-28 | 1,335.50 |
| 2014-01-27 | 1,309.16 |
| 2014-01-24 | 1,317.07 |
| 2014-01-23 | 1,314.43 |
| 2014-01-22 | 1,317.07 |
| 2014-01-21 | 1,330.23 |
| 2014-01-20 | 1,322.33 |
| 2014-01-17 | 1,324.97 |
| 2014-01-16 | 1,353.94 |
| 2014-01-15 | 1,346.04 |
| 2014-01-14 | 1,324.97 |
| 2014-01-13 | 1,375.01 |
| 2014-01-10 | 1,382.91 |
| 2014-01-09 | 1,359.21 |
| 2014-01-08 | 1,411.89 |
| 2014-01-07 | 1,446.13 |
| 2014-01-06 | 1,461.93 |
| 2014-01-03 | 1,430.32 |
| 2014-01-02 | 1,467.20 |
| 2013-12-31 | 1,472.47 |
| 2013-12-30 | 1,469.83 |
| 2013-12-27 | 1,435.59 |
| 2013-12-24 | 1,393.45 |
| 2013-12-23 | 1,375.01 |
| 2013-12-20 | 1,385.55 |
| 2013-12-19 | 1,372.38 |
| 2013-12-18 | 1,346.04 |
| 2013-12-17 | 1,348.67 |
| 2013-12-16 | 1,324.97 |
| 2013-12-13 | 1,332.87 |
| 2013-12-12 | 1,331.29 |
| 2013-12-11 | 1,333.91 |
| 2013-12-10 | 1,333.91 |
| 2013-12-09 | 1,339.17 |
| 2013-12-06 | 1,341.79 |
| 2013-12-05 | 1,339.17 |
| 2013-12-04 | 1,339.17 |
| 2013-12-03 | 1,370.68 |
| 2013-12-02 | 1,344.42 |
| 2013-11-29 | 1,305.03 |
| 2013-11-28 | 1,315.53 |
| 2013-11-27 | 1,349.67 |
| 2013-11-26 | 1,341.79 |
| 2013-11-25 | 1,354.92 |
| 2013-11-22 | 1,362.80 |
| 2013-11-21 | 1,354.92 |
| 2013-11-20 | 1,370.68 |
| 2013-11-19 | 1,357.55 |
| 2013-11-18 | 1,357.55 |
| 2013-11-15 | 1,349.67 |
| 2013-11-14 | 1,354.92 |
| 2013-11-13 | 1,357.55 |
| 2013-11-12 | 1,331.29 |
| 2013-11-11 | 1,344.42 |
| 2013-11-08 | 1,344.42 |
| 2013-11-07 | 1,305.03 |
| 2013-11-06 | 1,228.87 |
| 2013-11-05 | 1,226.24 |
| 2013-11-04 | 1,228.87 |
| 2013-11-01 | 1,213.11 |
| 2013-10-31 | 1,213.11 |
| 2013-10-30 | 1,213.11 |
| 2013-10-29 | 1,211.80 |
| 2013-10-28 | 1,180.28 |
| 2013-10-25 | 1,177.65 |
| 2013-10-24 | 1,177.65 |
| 2013-10-23 | 1,171.09 |
| 2013-10-22 | 1,168.46 |
| 2013-10-21 | 1,171.09 |
| 2013-10-18 | 1,172.40 |
| 2013-10-17 | 1,164.52 |
| 2013-10-16 | 1,169.78 |
| 2013-10-15 | 1,165.84 |
| 2013-10-11 | 1,176.34 |
| 2013-10-10 | 1,169.78 |
| 2013-10-09 | 1,175.03 |
| 2013-10-08 | 1,192.10 |
| 2013-10-07 | 1,182.91 |
| 2013-10-04 | 1,181.59 |
| 2013-10-03 | 1,182.91 |
| 2013-10-02 | 1,186.85 |
| 2013-09-30 | 1,185.53 |
| 2013-09-27 | 1,186.85 |
| 2013-09-26 | 1,188.16 |
| 2013-09-25 | 1,186.85 |
| 2013-09-24 | 1,184.22 |
| 2013-09-23 | 1,175.03 |
| 2013-09-19 | 1,184.22 |
| 2013-09-18 | 1,176.34 |
| 2013-09-17 | 1,171.09 |
| 2013-09-16 | 1,181.59 |
| 2013-09-13 | 1,169.78 |
| 2013-09-12 | 1,160.58 |
| 2013-09-11 | 1,203.92 |
| 2013-09-10 | 1,178.97 |
| 2013-09-09 | 1,184.75 |
| 2013-09-06 | 1,184.75 |
| 2013-09-05 | 1,186.04 |
| 2013-09-04 | 1,191.20 |
| 2013-09-03 | 1,174.42 |
| 2013-09-02 | 1,174.42 |
| 2013-08-30 | 1,166.67 |
| 2013-08-29 | 1,133.10 |
| 2013-08-28 | 1,116.31 |
| 2013-08-27 | 1,120.19 |
| 2013-08-26 | 1,112.44 |
| 2013-08-23 | 1,120.19 |
| 2013-08-22 | 1,120.19 |
| 2013-08-21 | 1,120.19 |
| 2013-08-20 | 1,127.93 |
| 2013-08-19 | 1,129.22 |
| 2013-08-16 | 1,125.35 |
| 2013-08-15 | 1,126.64 |
| 2013-08-13 | 1,126.64 |
| 2013-08-12 | 1,121.48 |
| 2013-08-09 | 1,117.60 |
| 2013-08-08 | 1,126.64 |
| 2013-08-07 | 1,113.73 |
| 2013-08-06 | 1,112.44 |
| 2013-08-05 | 1,125.35 |
| 2013-08-02 | 1,126.64 |
| 2013-08-01 | 1,127.93 |
| 2013-07-31 | 1,126.64 |
| 2013-07-30 | 1,126.64 |
| 2013-07-29 | 1,125.35 |
| 2013-07-26 | 1,146.01 |
| 2013-07-25 | 1,149.88 |
| 2013-07-24 | 1,149.88 |
| 2013-07-23 | 1,146.01 |
| 2013-07-22 | 1,148.59 |
| 2013-07-19 | 1,148.59 |
| 2013-07-18 | 1,126.64 |
| 2013-07-17 | 1,118.89 |
| 2013-07-16 | 1,127.93 |
| 2013-07-15 | 1,120.19 |
| 2013-07-12 | 1,096.94 |
| 2013-07-11 | 1,098.23 |
| 2013-07-10 | 1,107.27 |
| 2013-07-09 | 1,086.61 |
| 2013-07-08 | 1,105.98 |
| 2013-07-05 | 1,107.27 |
| 2013-07-04 | 1,105.98 |
| 2013-07-03 | 1,115.02 |
| 2013-07-02 | 1,143.43 |
| 2013-06-28 | 1,109.86 |
| 2013-06-27 | 1,085.32 |
| 2013-06-26 | 1,073.70 |
| 2013-06-25 | 1,076.28 |
| 2013-06-24 | 1,068.54 |
| 2013-06-21 | 1,073.70 |
| 2013-06-20 | 1,100.82 |
| 2013-06-19 | 1,118.89 |
| 2013-06-18 | 1,085.32 |
| 2013-06-17 | 1,096.94 |
| 2013-06-14 | 1,121.48 |
| 2013-06-13 | 1,125.35 |
| 2013-06-11 | 1,126.64 |
| 2013-06-10 | 1,130.51 |
| 2013-06-07 | 1,161.50 |
| 2013-06-06 | 1,146.01 |
| 2013-06-05 | 1,146.01 |
| 2013-06-04 | 1,158.92 |
| 2013-06-03 | 1,171.83 |
| 2013-05-31 | 1,189.91 |
| 2013-05-30 | 1,191.20 |
| 2013-05-29 | 1,198.95 |
| 2013-05-28 | 1,191.20 |
| 2013-05-27 | 1,191.20 |
| 2013-05-24 | 1,204.11 |
| 2013-05-23 | 1,191.20 |
| 2013-05-22 | 1,160.21 |
| 2013-05-21 | 1,240.27 |
| 2013-05-20 | 1,284.17 |
| 2013-05-16 | 1,353.89 |
| 2013-05-15 | 1,268.67 |
| 2013-05-14 | 1,224.77 |
| 2013-05-13 | 1,222.19 |
| 2013-05-10 | 1,235.10 |
| 2013-05-09 | 1,178.29 |
| 2013-05-08 | 1,157.63 |
| 2013-05-07 | 1,140.84 |
| 2013-05-06 | 1,133.10 |
| 2013-05-03 | 1,138.26 |
| 2013-05-02 | 1,136.97 |
| 2013-04-30 | 1,113.73 |
| 2013-04-29 | 1,115.02 |
| 2013-04-26 | 1,108.56 |
| 2013-04-25 | 1,094.36 |
| 2013-04-24 | 1,067.25 |
| 2013-04-23 | 1,065.95 |
| 2013-04-22 | 1,076.28 |
| 2013-04-19 | 1,076.28 |
| 2013-04-18 | 1,074.99 |
| 2013-04-17 | 1,072.41 |
| 2013-04-16 | 1,063.37 |
| 2013-04-15 | 1,063.37 |
| 2013-04-12 | 1,063.37 |
| 2013-04-11 | 1,065.95 |
| 2013-04-10 | 1,062.08 |
| 2013-04-09 | 1,062.08 |
| 2013-04-08 | 1,049.17 |
| 2013-04-05 | 1,065.95 |
| 2013-04-03 | 1,081.45 |
| 2013-04-02 | 1,073.70 |
| 2013-03-28 | 1,029.80 |
| 2013-03-27 | 1,020.76 |
| 2013-03-26 | 1,015.60 |
| 2013-03-25 | 1,018.18 |
| 2013-03-22 | 1,014.31 |
| 2013-03-21 | 1,014.31 |
| 2013-03-20 | 1,014.31 |
| 2013-03-19 | 1,013.02 |
| 2013-03-18 | 1,010.43 |
| 2013-03-15 | 1,022.05 |
| 2013-03-14 | 1,013.02 |
| 2013-03-13 | 1,003.98 |
| 2013-03-12 | 1,013.02 |
| 2013-03-11 | 1,013.02 |
| 2013-03-08 | 1,022.05 |
| 2013-03-07 | 1,013.02 |
| 2013-03-06 | 1,013.02 |
| 2013-03-05 | 1,013.02 |
| 2013-03-04 | 1,013.02 |
| 2013-03-01 | 1,047.88 |
| 2013-02-28 | 1,064.66 |
| 2013-02-27 | 1,045.30 |
| 2013-02-26 | 1,023.35 |
| 2013-02-25 | 1,045.30 |
| 2013-02-22 | 1,033.67 |
| 2013-02-21 | 1,014.31 |
| 2013-02-20 | 988.48 |
| 2013-02-19 | 971.70 |
| 2013-02-18 | 969.11 |
| 2013-02-15 | 960.08 |
| 2013-02-14 | 945.87 |
| 2013-02-08 | 961.37 |
| 2013-02-07 | 962.66 |
| 2013-02-06 | 956.20 |
| 2013-02-05 | 945.87 |
| 2013-02-04 | 971.70 |
| 2013-02-01 | 949.75 |
| 2013-01-31 | 954.91 |
| 2013-01-30 | 951.04 |
| 2013-01-29 | 942.00 |
| 2013-01-28 | 944.58 |
| 2013-01-25 | 945.87 |
| 2013-01-24 | 956.20 |
| 2013-01-23 | 969.11 |
| 2013-01-22 | 971.70 |
| 2013-01-21 | 975.57 |
| 2013-01-18 | 975.57 |
| 2013-01-17 | 958.79 |
| 2013-01-16 | 956.20 |
| 2013-01-15 | 972.99 |
| 2013-01-14 | 997.52 |
| 2013-01-11 | 993.65 |
| 2013-01-10 | 984.61 |
| 2013-01-09 | 974.28 |
| 2013-01-08 | 963.95 |
| 2013-01-07 | 965.24 |
| 2013-01-04 | 944.58 |
| 2013-01-03 | 934.25 |
| 2013-01-02 | 932.96 |
| 2012-12-31 | 922.63 |
| 2012-12-28 | 929.09 |
| 2012-12-27 | 929.09 |
| 2012-12-24 | 903.26 |
| 2012-12-21 | 909.72 |
| 2012-12-20 | 911.01 |
| 2012-12-19 | 922.63 |
| 2012-12-18 | 883.90 |
| 2012-12-17 | 877.44 |
| 2012-12-14 | 876.15 |
| 2012-12-13 | 881.05 |
| 2012-12-12 | 866.91 |
| 2012-12-11 | 875.91 |
| 2012-12-10 | 877.20 |
| 2012-12-07 | 868.20 |
| 2012-12-06 | 878.48 |
| 2012-12-05 | 886.20 |
| 2012-12-04 | 870.77 |
| 2012-12-03 | 888.77 |
| 2012-11-30 | 914.49 |
| 2012-11-29 | 915.77 |
| 2012-11-28 | 901.63 |
| 2012-11-27 | 918.34 |
| 2012-11-26 | 868.20 |
| 2012-11-23 | 868.20 |
| 2012-11-22 | 846.34 |
| 2012-11-21 | 874.63 |
| 2012-11-20 | 864.34 |
| 2012-11-19 | 869.48 |
| 2012-11-16 | 870.77 |
| 2012-11-15 | 877.20 |
| 2012-11-14 | 882.34 |
| 2012-11-13 | 887.48 |
| 2012-11-12 | 895.20 |
| 2012-11-09 | 877.20 |
| 2012-11-08 | 883.63 |
| 2012-11-07 | 896.48 |
| 2012-11-06 | 888.77 |
| 2012-11-05 | 864.34 |
| 2012-11-02 | 899.06 |
| 2012-11-01 | 863.05 |
| 2012-10-31 | 846.34 |
| 2012-10-30 | 848.91 |
| 2012-10-29 | 847.62 |
| 2012-10-26 | 838.62 |
| 2012-10-25 | 830.91 |
| 2012-10-24 | 843.77 |
| 2012-10-22 | 851.48 |
| 2012-10-19 | 855.34 |
| 2012-10-18 | 850.20 |
| 2012-10-17 | 850.20 |
| 2012-10-16 | 850.20 |
| 2012-10-15 | 848.91 |
| 2012-10-12 | 848.91 |
| 2012-10-11 | 837.34 |
| 2012-10-10 | 842.48 |
| 2012-10-09 | 832.19 |
| 2012-10-08 | 832.19 |
| 2012-10-05 | 823.19 |
| 2012-10-04 | 794.91 |
| 2012-10-03 | 782.05 |
| 2012-09-28 | 773.05 |
| 2012-09-27 | 774.33 |
| 2012-09-26 | 782.05 |
| 2012-09-25 | 780.76 |
| 2012-09-24 | 783.34 |
| 2012-09-21 | 792.34 |
| 2012-09-20 | 792.34 |
| 2012-09-19 | 794.91 |
| 2012-09-18 | 794.91 |
| 2012-09-17 | 797.48 |
| 2012-09-14 | 798.76 |
| 2012-09-13 | 796.19 |
| 2012-09-12 | 800.05 |
| 2012-09-11 | 793.62 |
| 2012-09-10 | 801.34 |
| 2012-09-07 | 783.34 |
| 2012-09-06 | 755.05 |
| 2012-09-05 | 752.48 |
| 2012-09-04 | 758.91 |
| 2012-09-03 | 748.62 |
| 2012-08-31 | 751.19 |
| 2012-08-30 | 742.06 |
| 2012-08-29 | 747.09 |
| 2012-08-28 | 743.32 |
| 2012-08-27 | 744.57 |
| 2012-08-24 | 743.32 |
| 2012-08-23 | 747.09 |
| 2012-08-22 | 748.35 |
| 2012-08-21 | 752.12 |
| 2012-08-20 | 754.63 |
| 2012-08-17 | 753.37 |
| 2012-08-16 | 747.09 |
| 2012-08-15 | 743.32 |
| 2012-08-14 | 742.06 |
| 2012-08-13 | 743.32 |
| 2012-08-10 | 745.83 |
| 2012-08-09 | 755.89 |
| 2012-08-08 | 743.32 |
| 2012-08-07 | 744.57 |
| 2012-08-06 | 744.57 |
| 2012-08-03 | 742.06 |
| 2012-08-02 | 753.37 |
| 2012-08-01 | 759.66 |
| 2012-07-31 | 767.20 |
| 2012-07-30 | 745.83 |
| 2012-07-27 | 729.49 |
| 2012-07-26 | 704.36 |
| 2012-07-25 | 708.13 |
| 2012-07-24 | 704.36 |
| 2012-07-23 | 715.67 |
| 2012-07-20 | 718.18 |
| 2012-07-19 | 716.93 |
| 2012-07-18 | 728.24 |
| 2012-07-17 | 745.83 |
| 2012-07-16 | 721.95 |
| 2012-07-13 | 729.49 |
| 2012-07-12 | 743.32 |
| 2012-07-11 | 747.09 |
| 2012-07-10 | 744.57 |
| 2012-07-09 | 752.12 |
| 2012-07-06 | 742.06 |
| 2012-07-05 | 730.75 |
| 2012-07-04 | 721.95 |
| 2012-07-03 | 724.47 |
| 2012-06-29 | 715.67 |
| 2012-06-28 | 714.41 |
| 2012-06-27 | 701.84 |
| 2012-06-26 | 704.36 |
| 2012-06-25 | 691.79 |
| 2012-06-22 | 675.45 |
| 2012-06-21 | 670.42 |
| 2012-06-20 | 701.84 |
| 2012-06-19 | 698.07 |
| 2012-06-18 | 693.05 |
| 2012-06-15 | 679.22 |
| 2012-06-14 | 685.51 |
| 2012-06-13 | 685.51 |
| 2012-06-12 | 685.51 |
| 2012-06-11 | 686.76 |
| 2012-06-08 | 666.65 |
| 2012-06-07 | 657.86 |
| 2012-06-06 | 628.95 |
| 2012-06-05 | 625.18 |
| 2012-06-04 | 620.15 |
| 2012-06-01 | 620.15 |
| 2012-05-31 | 627.69 |
| 2012-05-30 | 606.33 |
| 2012-05-29 | 611.35 |
| 2012-05-28 | 605.07 |
| 2012-05-25 | 600.04 |
| 2012-05-24 | 595.01 |
| 2012-05-23 | 591.24 |
| 2012-05-22 | 608.84 |
| 2012-05-21 | 587.47 |
| 2012-05-18 | 591.24 |
| 2012-05-17 | 596.27 |
| 2012-05-16 | 597.53 |
| 2012-05-15 | 610.10 |
| 2012-05-14 | 610.10 |
| 2012-05-11 | 612.61 |
| 2012-05-10 | 605.07 |
| 2012-05-09 | 615.12 |
| 2012-05-08 | 606.33 |
| 2012-05-07 | 613.87 |
| 2012-05-04 | 615.12 |
| 2012-05-03 | 607.58 |
| 2012-05-02 | 616.38 |
| 2012-04-30 | 616.38 |
| 2012-04-27 | 617.64 |
| 2012-04-26 | 623.92 |
| 2012-04-25 | 616.38 |
| 2012-04-24 | 615.12 |
| 2012-04-23 | 612.61 |
| 2012-04-20 | 616.38 |
| 2012-04-19 | 623.92 |
| 2012-04-18 | 626.44 |
| 2012-04-17 | 626.44 |
| 2012-04-16 | 640.26 |
| 2012-04-13 | 642.77 |
| 2012-04-12 | 649.06 |
| 2012-04-11 | 654.08 |
| 2012-04-10 | 651.57 |
| 2012-04-05 | 661.63 |
| 2012-04-03 | 654.08 |
| 2012-04-02 | 662.88 |
| 2012-03-30 | 655.34 |
| 2012-03-29 | 654.08 |
| 2012-03-28 | 666.65 |
| 2012-03-27 | 672.94 |
| 2012-03-26 | 676.71 |
| 2012-03-23 | 670.42 |
| 2012-03-22 | 666.65 |
| 2012-03-21 | 660.37 |
| 2012-03-20 | 666.65 |
| 2012-03-19 | 672.94 |
| 2012-03-16 | 680.48 |
| 2012-03-15 | 662.88 |
| 2012-03-14 | 661.63 |
| 2012-03-13 | 660.37 |
| 2012-03-12 | 661.63 |
| 2012-03-09 | 655.34 |
| 2012-03-08 | 660.37 |
| 2012-03-07 | 649.06 |
| 2012-03-06 | 654.08 |
| 2012-03-05 | 660.37 |
| 2012-03-02 | 654.08 |
| 2012-03-01 | 667.91 |
| 2012-02-29 | 676.71 |
| 2012-02-28 | 664.14 |
| 2012-02-27 | 672.94 |
| 2012-02-24 | 669.17 |
| 2012-02-23 | 664.14 |
| 2012-02-22 | 660.37 |
| 2012-02-21 | 654.08 |
| 2012-02-20 | 652.83 |
| 2012-02-17 | 662.88 |
| 2012-02-16 | 664.14 |
| 2012-02-15 | 664.14 |
| 2012-02-14 | 657.86 |
| 2012-02-13 | 657.86 |
| 2012-02-10 | 657.86 |
| 2012-02-09 | 656.60 |
| 2012-02-08 | 662.88 |
| 2012-02-07 | 657.86 |
| 2012-02-06 | 675.45 |
| 2012-02-03 | 666.65 |
| 2012-02-02 | 654.08 |
| 2012-02-01 | 639.00 |
| 2012-01-31 | 637.75 |
| 2012-01-30 | 632.72 |
| 2012-01-27 | 628.95 |
| 2012-01-26 | 620.15 |
| 2012-01-20 | 625.18 |
| 2012-01-19 | 630.21 |
| 2012-01-18 | 606.33 |
| 2012-01-17 | 623.92 |
| 2012-01-16 | 613.87 |
| 2012-01-13 | 615.12 |
| 2012-01-12 | 623.92 |
| 2012-01-11 | 627.69 |
| 2012-01-10 | 607.58 |
| 2012-01-09 | 620.15 |
| 2012-01-06 | 621.41 |
| 2012-01-05 | 606.33 |
| 2012-01-04 | 608.84 |
| 2012-01-03 | 608.84 |
| 2011-12-30 | 618.89 |
| 2011-12-29 | 608.84 |
| 2011-12-28 | 588.73 |
| 2011-12-23 | 608.84 |
| 2011-12-22 | 587.47 |
| 2011-12-21 | 581.19 |
| 2011-12-20 | 582.45 |
| 2011-12-19 | 595.01 |
| 2011-12-16 | 587.47 |
| 2011-12-15 | 596.27 |
| 2011-12-14 | 601.30 |
| 2011-12-13 | 598.79 |
| 2011-12-12 | 603.81 |
| 2011-12-09 | 594.76 |
| 2011-12-08 | 598.51 |
| 2011-12-07 | 598.51 |
| 2011-12-06 | 584.77 |
| 2011-12-05 | 597.26 |
| 2011-12-02 | 606.01 |
| 2011-12-01 | 616.01 |
| 2011-11-30 | 583.52 |
| 2011-11-29 | 562.27 |
| 2011-11-28 | 562.27 |
| 2011-11-25 | 549.78 |
| 2011-11-24 | 567.27 |
| 2011-11-23 | 579.77 |
| 2011-11-22 | 572.27 |
| 2011-11-21 | 574.77 |
| 2011-11-18 | 584.77 |
| 2011-11-17 | 586.02 |
| 2011-11-16 | 587.27 |
| 2011-11-15 | 594.76 |
| 2011-11-14 | 602.26 |
| 2011-11-11 | 608.51 |
| 2011-11-10 | 602.26 |
| 2011-11-09 | 624.75 |
| 2011-11-08 | 603.51 |
| 2011-11-07 | 592.26 |
| 2011-11-04 | 623.50 |
| 2011-11-03 | 594.76 |
| 2011-11-02 | 596.01 |
| 2011-11-01 | 574.77 |
| 2011-10-31 | 587.27 |
| 2011-10-28 | 601.01 |
| 2011-10-27 | 594.76 |
| 2011-10-26 | 587.27 |
| 2011-10-25 | 591.01 |
| 2011-10-24 | 596.01 |
| 2011-10-21 | 567.27 |
| 2011-10-20 | 538.53 |
| 2011-10-19 | 537.28 |
| 2011-10-18 | 529.79 |
| 2011-10-17 | 537.28 |
| 2011-10-14 | 528.54 |
| 2011-10-13 | 539.78 |
| 2011-10-12 | 528.54 |
| 2011-10-11 | 537.28 |
| 2011-10-10 | 524.79 |
| 2011-10-07 | 531.04 |
| 2011-10-06 | 533.53 |
| 2011-10-04 | 543.53 |
| 2011-10-03 | 532.28 |
| 2011-09-30 | 523.54 |
| 2011-09-28 | 532.28 |
| 2011-09-27 | 541.03 |
| 2011-09-26 | 538.53 |
| 2011-09-23 | 562.27 |
| 2011-09-22 | 567.27 |
| 2011-09-21 | 576.02 |
| 2011-09-20 | 574.77 |
| 2011-09-19 | 577.27 |
| 2011-09-16 | 604.76 |
| 2011-09-15 | 542.28 |
| 2011-09-14 | 547.28 |
| 2011-09-12 | 561.02 |
| 2011-09-09 | 569.77 |
| 2011-09-08 | 584.77 |
| 2011-09-07 | 583.52 |
| 2011-09-06 | 561.02 |
| 2011-09-05 | 573.52 |
| 2011-09-02 | 584.77 |
| 2011-09-01 | 586.02 |
| 2011-08-31 | 584.77 |
| 2011-08-30 | 586.02 |
| 2011-08-29 | 574.77 |
| 2011-08-26 | 578.52 |
| 2011-08-25 | 576.02 |
| 2011-08-24 | 578.39 |
| 2011-08-23 | 591.77 |
| 2011-08-22 | 572.32 |
| 2011-08-19 | 589.34 |
| 2011-08-18 | 589.34 |
| 2011-08-17 | 597.85 |
| 2011-08-16 | 568.67 |
| 2011-08-15 | 554.08 |
| 2011-08-12 | 548.00 |
| 2011-08-11 | 538.27 |
| 2011-08-10 | 540.71 |
| 2011-08-09 | 523.68 |
| 2011-08-08 | 541.92 |
| 2011-08-05 | 552.86 |
| 2011-08-04 | 573.53 |
| 2011-08-03 | 582.04 |
| 2011-08-02 | 592.98 |
| 2011-08-01 | 601.49 |
| 2011-07-29 | 591.77 |
| 2011-07-28 | 599.06 |
| 2011-07-27 | 602.71 |
| 2011-07-26 | 597.85 |
| 2011-07-25 | 596.63 |
| 2011-07-22 | 601.49 |
| 2011-07-21 | 597.85 |
| 2011-07-20 | 600.28 |
| 2011-07-19 | 608.79 |
| 2011-07-18 | 614.87 |
| 2011-07-15 | 622.16 |
| 2011-07-14 | 633.10 |
| 2011-07-13 | 636.75 |
| 2011-07-12 | 630.67 |
| 2011-07-11 | 641.61 |
| 2011-07-08 | 645.26 |
| 2011-07-07 | 642.83 |
| 2011-07-06 | 667.14 |
| 2011-07-05 | 657.42 |
| 2011-07-04 | 661.07 |
| 2011-06-30 | 661.07 |
| 2011-06-29 | 640.40 |
| 2011-06-28 | 641.61 |
| 2011-06-27 | 630.67 |
| 2011-06-24 | 629.46 |
| 2011-06-23 | 612.44 |
| 2011-06-22 | 617.30 |
| 2011-06-21 | 623.38 |
| 2011-06-20 | 633.10 |
| 2011-06-17 | 645.26 |
| 2011-06-16 | 651.34 |
| 2011-06-15 | 648.91 |
| 2011-06-14 | 651.34 |
| 2011-06-13 | 689.03 |
| 2011-06-10 | 685.38 |
| 2011-06-09 | 690.24 |
| 2011-06-08 | 689.03 |
| 2011-06-07 | 690.24 |
| 2011-06-03 | 690.24 |
| 2011-06-02 | 691.46 |
| 2011-06-01 | 693.89 |
| 2011-05-31 | 693.89 |
| 2011-05-30 | 689.03 |
| 2011-05-27 | 690.24 |
| 2011-05-26 | 691.46 |
| 2011-05-25 | 687.81 |
| 2011-05-24 | 690.24 |
| 2011-05-23 | 692.68 |
| 2011-05-20 | 696.32 |
| 2011-05-19 | 702.40 |
| 2011-05-18 | 707.26 |
| 2011-05-17 | 692.68 |
| 2011-05-16 | 692.68 |
| 2011-05-13 | 699.97 |
| 2011-05-12 | 692.68 |
| 2011-05-11 | 695.11 |
| 2011-05-09 | 695.11 |
| 2011-05-06 | 695.11 |
| 2011-05-05 | 696.32 |
| 2011-05-04 | 701.19 |
| 2011-05-03 | 702.40 |
| 2011-04-29 | 710.91 |
| 2011-04-28 | 720.64 |
| 2011-04-27 | 723.07 |
| 2011-04-26 | 725.50 |
| 2011-04-21 | 724.29 |
| 2011-04-20 | 729.15 |
| 2011-04-19 | 706.05 |
| 2011-04-18 | 715.77 |
| 2011-04-15 | 731.58 |
| 2011-04-14 | 736.44 |
| 2011-04-13 | 701.19 |
| 2011-04-12 | 685.38 |
| 2011-04-11 | 690.24 |
| 2011-04-08 | 686.60 |
| 2011-04-07 | 685.38 |
| 2011-04-06 | 697.54 |
| 2011-04-04 | 690.24 |
| 2011-04-01 | 674.44 |
| 2011-03-31 | 672.01 |
| 2011-03-30 | 685.38 |
| 2011-03-29 | 679.30 |
| 2011-03-28 | 684.17 |
| 2011-03-25 | 692.68 |
| 2011-03-24 | 673.22 |
| 2011-03-23 | 665.93 |
| 2011-03-22 | 678.09 |
| 2011-03-21 | 673.22 |
| 2011-03-18 | 658.63 |
| 2011-03-17 | 651.34 |
| 2011-03-16 | 673.22 |
| 2011-03-15 | 657.42 |
| 2011-03-14 | 672.01 |
| 2011-03-11 | 680.52 |
| 2011-03-10 | 695.11 |
| 2011-03-09 | 693.89 |
| 2011-03-08 | 691.46 |
| 2011-03-07 | 691.46 |
| 2011-03-04 | 698.75 |
| 2011-03-03 | 684.17 |
| 2011-03-02 | 680.52 |
| 2011-03-01 | 685.38 |
| 2011-02-28 | 691.46 |
| 2011-02-25 | 681.73 |
| 2011-02-24 | 675.65 |
| 2011-02-23 | 678.09 |
| 2011-02-22 | 682.95 |
| 2011-02-21 | 692.68 |
| 2011-02-18 | 691.46 |
| 2011-02-17 | 702.40 |
| 2011-02-16 | 709.70 |
| 2011-02-15 | 723.07 |
| 2011-02-14 | 713.34 |
| 2011-02-11 | 719.42 |
| 2011-02-10 | 724.29 |
| 2011-02-09 | 737.66 |
| 2011-02-08 | 765.62 |
| 2011-02-07 | 778.99 |
| 2011-02-02 | 746.17 |
| 2011-02-01 | 743.74 |
| 2011-01-31 | 736.44 |
| 2011-01-28 | 738.87 |
| 2011-01-27 | 742.52 |
| 2011-01-26 | 736.44 |
| 2011-01-25 | 740.09 |
| 2011-01-24 | 744.95 |
| 2011-01-21 | 753.46 |
| 2011-01-20 | 780.21 |
| 2011-01-19 | 775.35 |
| 2011-01-18 | 782.64 |
| 2011-01-17 | 799.66 |
| 2011-01-14 | 764.41 |
| 2011-01-13 | 731.58 |
| 2011-01-12 | 726.72 |
| 2011-01-11 | 727.93 |
| 2011-01-10 | 699.97 |
| 2011-01-07 | 696.32 |
| 2011-01-06 | 702.40 |
| 2011-01-05 | 698.75 |
| 2011-01-04 | 701.19 |
| 2011-01-03 | 687.81 |
| 2010-12-31 | 687.81 |
| 2010-12-30 | 690.24 |
| 2010-12-29 | 685.38 |
| 2010-12-28 | 657.42 |
| 2010-12-24 | 663.50 |
| 2010-12-23 | 665.93 |
| 2010-12-22 | 661.07 |
| 2010-12-21 | 662.28 |
| 2010-12-20 | 657.42 |
| 2010-12-17 | 664.71 |
| 2010-12-16 | 644.05 |
| 2010-12-15 | 658.63 |
| 2010-12-14 | 652.56 |
| 2010-12-13 | 647.69 |
| 2010-12-10 | 648.91 |
| 2010-12-09 | 656.20 |
| 2010-12-08 | 653.77 |
| 2010-12-07 | 651.34 |
| 2010-12-06 | 655.96 |
| 2010-12-03 | 662.01 |
| 2010-12-02 | 668.05 |
| 2010-12-01 | 662.01 |
| 2010-11-30 | 658.38 |
| 2010-11-29 | 647.49 |
| 2010-11-26 | 648.70 |
| 2010-11-25 | 649.91 |
| 2010-11-24 | 653.54 |
| 2010-11-23 | 655.96 |
| 2010-11-22 | 657.17 |
| 2010-11-19 | 675.31 |
| 2010-11-18 | 672.89 |
| 2010-11-17 | 669.26 |
| 2010-11-16 | 671.68 |
| 2010-11-15 | 681.36 |
| 2010-11-12 | 678.94 |
| 2010-11-11 | 710.39 |
| 2010-11-10 | 715.23 |
| 2010-11-09 | 699.50 |
| 2010-11-08 | 704.34 |
| 2010-11-05 | 710.39 |
| 2010-11-04 | 709.18 |
| 2010-11-03 | 706.76 |
| 2010-11-02 | 710.39 |
| 2010-11-01 | 717.65 |
| 2010-10-29 | 716.44 |
| 2010-10-28 | 715.23 |
| 2010-10-27 | 715.23 |
| 2010-10-26 | 689.83 |
| 2010-10-25 | 664.43 |
| 2010-10-22 | 645.07 |
| 2010-10-21 | 647.49 |
| 2010-10-20 | 645.07 |
| 2010-10-19 | 648.70 |
| 2010-10-18 | 645.07 |
| 2010-10-15 | 645.07 |
| 2010-10-14 | 646.28 |
| 2010-10-13 | 640.24 |
| 2010-10-12 | 643.86 |
| 2010-10-11 | 643.86 |
| 2010-10-08 | 642.65 |
| 2010-10-07 | 645.07 |
| 2010-10-06 | 640.24 |
| 2010-10-05 | 645.07 |
| 2010-10-04 | 647.49 |
| 2010-09-30 | 639.03 |
| 2010-09-29 | 642.65 |
| 2010-09-28 | 642.65 |
| 2010-09-27 | 645.07 |
| 2010-09-24 | 645.07 |
| 2010-09-22 | 646.28 |
| 2010-09-21 | 637.82 |
| 2010-09-20 | 640.24 |
| 2010-09-17 | 643.86 |
| 2010-09-16 | 646.28 |
| 2010-09-15 | 640.24 |
| 2010-09-14 | 647.49 |
| 2010-09-13 | 648.70 |
| 2010-09-10 | 647.49 |
| 2010-09-09 | 648.70 |
| 2010-09-08 | 645.07 |
| 2010-09-07 | 643.86 |
| 2010-09-06 | 645.07 |
| 2010-09-03 | 637.82 |
| 2010-09-02 | 637.82 |
| 2010-09-01 | 642.65 |
| 2010-08-31 | 635.40 |
| 2010-08-30 | 632.98 |
| 2010-08-27 | 630.56 |
| 2010-08-26 | 623.30 |
| 2010-08-25 | 619.67 |
| 2010-08-24 | 626.93 |
| 2010-08-23 | 631.29 |
| 2010-08-20 | 621.97 |
| 2010-08-19 | 623.13 |
| 2010-08-18 | 621.97 |
| 2010-08-17 | 623.13 |
| 2010-08-16 | 625.46 |
| 2010-08-13 | 618.48 |
| 2010-08-12 | 610.32 |
| 2010-08-11 | 623.13 |
| 2010-08-10 | 623.13 |
| 2010-08-09 | 628.96 |
| 2010-08-06 | 624.30 |
| 2010-08-05 | 618.48 |
| 2010-08-04 | 619.64 |
| 2010-08-03 | 621.97 |
| 2010-08-02 | 618.48 |
| 2010-07-30 | 606.83 |
| 2010-07-29 | 608.00 |
| 2010-07-28 | 605.67 |
| 2010-07-27 | 609.16 |
| 2010-07-26 | 610.32 |
| 2010-07-23 | 602.17 |
| 2010-07-22 | 605.67 |
| 2010-07-21 | 608.00 |
| 2010-07-20 | 604.50 |
| 2010-07-19 | 602.17 |
| 2010-07-16 | 603.34 |
| 2010-07-15 | 601.01 |
| 2010-07-14 | 602.17 |
| 2010-07-13 | 603.34 |
| 2010-07-12 | 604.50 |
| 2010-07-09 | 611.49 |
| 2010-07-08 | 611.49 |
| 2010-07-07 | 608.00 |
| 2010-07-06 | 613.82 |
| 2010-07-05 | 613.82 |
| 2010-07-02 | 596.35 |
| 2010-06-30 | 594.02 |
| 2010-06-29 | 590.53 |
| 2010-06-28 | 591.69 |
| 2010-06-25 | 588.20 |
| 2010-06-24 | 590.53 |
| 2010-06-23 | 595.19 |
| 2010-06-22 | 595.19 |
| 2010-06-21 | 592.86 |
| 2010-06-18 | 587.04 |
| 2010-06-17 | 589.36 |
| 2010-06-15 | 591.69 |
| 2010-06-14 | 588.20 |
| 2010-06-11 | 582.38 |
| 2010-06-10 | 591.69 |
| 2010-06-09 | 592.86 |
| 2010-06-08 | 583.54 |
| 2010-06-07 | 618.48 |
| 2010-06-04 | 611.49 |
| 2010-06-03 | 610.32 |
| 2010-06-02 | 582.38 |
| 2010-06-01 | 563.75 |
| 2010-05-31 | 569.57 |
| 2010-05-28 | 560.25 |
| 2010-05-27 | 547.44 |
| 2010-05-26 | 535.80 |
| 2010-05-25 | 542.79 |
| 2010-05-24 | 540.46 |
| 2010-05-20 | 542.79 |
| 2010-05-19 | 561.42 |
| 2010-05-18 | 570.73 |
| 2010-05-17 | 566.07 |
| 2010-05-14 | 584.71 |
| 2010-05-13 | 575.39 |
| 2010-05-12 | 561.42 |
| 2010-05-11 | 570.73 |
| 2010-05-10 | 570.73 |
| 2010-05-07 | 562.58 |
| 2010-05-06 | 569.57 |
| 2010-05-05 | 585.87 |
| 2010-05-04 | 599.84 |
| 2010-05-03 | 590.53 |
| 2010-04-30 | 591.69 |
| 2010-04-29 | 597.52 |
| 2010-04-28 | 599.84 |
| 2010-04-27 | 609.16 |
| 2010-04-26 | 612.65 |
| 2010-04-23 | 617.31 |
| 2010-04-22 | 617.31 |
| 2010-04-21 | 606.83 |
| 2010-04-20 | 599.84 |
| 2010-04-19 | 595.19 |
| 2010-04-16 | 590.53 |
| 2010-04-15 | 584.71 |
| 2010-04-14 | 596.35 |
| 2010-04-13 | 595.19 |
| 2010-04-12 | 601.01 |
| 2010-04-09 | 617.31 |
| 2010-04-08 | 621.97 |
| 2010-04-07 | 625.46 |
| 2010-04-01 | 608.00 |
| 2010-03-31 | 611.49 |
| 2010-03-30 | 616.15 |
| 2010-03-29 | 619.64 |
| 2010-03-26 | 623.13 |
| 2010-03-25 | 627.79 |
| 2010-03-24 | 637.11 |
| 2010-03-23 | 647.59 |
| 2010-03-22 | 662.73 |
| 2010-03-19 | 666.22 |
| 2010-03-18 | 627.79 |
| 2010-03-17 | 598.68 |
| 2010-03-16 | 601.01 |
| 2010-03-15 | 557.92 |
| 2010-03-12 | 561.42 |
| 2010-03-11 | 555.59 |
| 2010-03-10 | 528.81 |
| 2010-03-09 | 528.81 |
| 2010-03-08 | 526.48 |
| 2010-03-05 | 522.99 |
| 2010-03-04 | 514.84 |
| 2010-03-03 | 517.17 |
| 2010-03-02 | 511.34 |
| 2010-03-01 | 502.03 |
| 2010-02-26 | 505.52 |
| 2010-02-25 | 500.86 |
| 2010-02-24 | 505.52 |
| 2010-02-23 | 505.52 |
| 2010-02-22 | 513.67 |
| 2010-02-19 | 510.18 |
| 2010-02-18 | 510.18 |
| 2010-02-17 | 511.34 |
| 2010-02-12 | 510.18 |
| 2010-02-11 | 496.21 |
| 2010-02-10 | 498.54 |
| 2010-02-09 | 488.06 |
| 2010-02-08 | 486.89 |
| 2010-02-05 | 499.70 |
| 2010-02-04 | 519.50 |
| 2010-02-03 | 528.81 |
| 2010-02-02 | 526.48 |
| 2010-02-01 | 521.83 |
| 2010-01-29 | 513.67 |
| 2010-01-28 | 520.66 |
| 2010-01-27 | 517.17 |
| 2010-01-26 | 517.17 |
| 2010-01-25 | 528.81 |
| 2010-01-22 | 535.80 |
| 2010-01-21 | 536.96 |
| 2010-01-20 | 533.47 |
| 2010-01-19 | 536.96 |
| 2010-01-18 | 543.95 |
| 2010-01-15 | 555.59 |
| 2010-01-14 | 557.92 |
| 2010-01-13 | 534.63 |
| 2010-01-12 | 542.79 |
| 2010-01-11 | 549.77 |
| 2010-01-08 | 550.94 |
| 2010-01-07 | 553.27 |
| 2010-01-06 | 552.10 |
| 2010-01-05 | 549.77 |
| 2010-01-04 | 539.29 |
| 2009-12-31 | 533.47 |
| 2009-12-30 | 540.46 |
| 2009-12-29 | 539.29 |
| 2009-12-28 | 512.51 |
| 2009-12-24 | 522.99 |
| 2009-12-23 | 519.50 |
| 2009-12-22 | 496.21 |
| 2009-12-21 | 491.55 |
| 2009-12-18 | 496.21 |
| 2009-12-17 | 491.55 |
| 2009-12-16 | 511.34 |
| 2009-12-15 | 513.67 |
| 2009-12-14 | 522.99 |
| 2009-12-11 | 524.15 |
| 2009-12-10 | 538.13 |
| 2009-12-09 | 548.61 |
| 2009-12-08 | 556.53 |
| 2009-12-07 | 556.53 |
| 2009-12-04 | 540.32 |
| 2009-12-03 | 553.05 |
| 2009-12-02 | 525.26 |
| 2009-12-01 | 507.89 |
| 2009-11-30 | 499.79 |
| 2009-11-27 | 490.53 |
| 2009-11-26 | 502.11 |
| 2009-11-25 | 509.05 |
| 2009-11-24 | 482.42 |
| 2009-11-23 | 495.16 |
| 2009-11-20 | 500.95 |
| 2009-11-19 | 495.16 |
| 2009-11-18 | 492.84 |
| 2009-11-17 | 496.32 |
| 2009-11-16 | 490.53 |
| 2009-11-13 | 465.05 |
| 2009-11-12 | 454.63 |
| 2009-11-11 | 445.37 |
| 2009-11-10 | 450.00 |
| 2009-11-09 | 452.32 |
| 2009-11-06 | 452.32 |
| 2009-11-05 | 443.05 |
| 2009-11-04 | 437.26 |
| 2009-11-03 | 434.95 |
| 2009-11-02 | 441.89 |
| 2009-10-30 | 446.53 |
| 2009-10-29 | 437.26 |
| 2009-10-28 | 450.00 |
| 2009-10-27 | 453.47 |
| 2009-10-23 | 451.16 |
| 2009-10-22 | 450.00 |
| 2009-10-21 | 452.32 |
| 2009-10-20 | 452.32 |
| 2009-10-19 | 451.16 |
| 2009-10-16 | 450.00 |
| 2009-10-15 | 454.63 |
| 2009-10-14 | 452.32 |
| 2009-10-13 | 451.16 |
| 2009-10-12 | 446.53 |
| 2009-10-09 | 447.68 |
| 2009-10-08 | 443.05 |
| 2009-10-07 | 446.53 |
| 2009-10-06 | 447.68 |
| 2009-10-05 | 444.21 |
| 2009-10-02 | 452.32 |
| 2009-09-30 | 440.74 |
| 2009-09-29 | 438.42 |
| 2009-09-28 | 430.32 |
| 2009-09-25 | 438.42 |
| 2009-09-24 | 443.05 |
| 2009-09-23 | 433.79 |
| 2009-09-22 | 459.26 |
| 2009-09-21 | 456.95 |
| 2009-09-18 | 443.05 |
| 2009-09-17 | 431.47 |
| 2009-09-16 | 426.84 |
| 2009-09-15 | 415.26 |
| 2009-09-14 | 412.95 |
| 2009-09-11 | 411.79 |
| 2009-09-10 | 432.63 |
| 2009-09-09 | 423.37 |
| 2009-09-08 | 432.63 |
| 2009-09-07 | 433.79 |
| 2009-09-04 | 428.00 |
| 2009-09-03 | 412.95 |
| 2009-09-02 | 410.63 |
| 2009-09-01 | 418.74 |
| 2009-08-31 | 418.74 |
| 2009-08-28 | 426.84 |
| 2009-08-27 | 438.42 |
| 2009-08-26 | 445.37 |
| 2009-08-25 | 448.71 |
| 2009-08-24 | 452.05 |
| 2009-08-21 | 435.35 |
| 2009-08-20 | 430.90 |
| 2009-08-19 | 415.32 |
| 2009-08-18 | 404.19 |
| 2009-08-17 | 406.41 |
| 2009-08-14 | 417.54 |
| 2009-08-13 | 428.67 |
| 2009-08-12 | 432.01 |
| 2009-08-11 | 436.46 |
| 2009-08-10 | 426.45 |
| 2009-08-07 | 417.54 |
| 2009-08-06 | 427.56 |
| 2009-08-05 | 427.56 |
| 2009-08-04 | 445.37 |
| 2009-08-03 | 455.39 |
| 2009-07-31 | 439.80 |
| 2009-07-30 | 427.56 |
| 2009-07-29 | 426.45 |
| 2009-07-28 | 424.22 |
| 2009-07-27 | 419.77 |
| 2009-07-24 | 419.77 |
| 2009-07-23 | 426.45 |
| 2009-07-22 | 423.11 |
| 2009-07-21 | 409.75 |
| 2009-07-20 | 401.96 |
| 2009-07-17 | 390.83 |
| 2009-07-16 | 378.59 |
| 2009-07-15 | 369.68 |
| 2009-07-14 | 376.36 |
| 2009-07-13 | 377.48 |
| 2009-07-10 | 379.70 |
| 2009-07-09 | 389.72 |
| 2009-07-08 | 399.74 |
| 2009-07-07 | 367.46 |
| 2009-07-06 | 367.46 |
| 2009-07-03 | 355.22 |
| 2009-07-02 | 346.31 |
| 2009-06-30 | 354.10 |
| 2009-06-29 | 349.65 |
| 2009-06-26 | 363.01 |
| 2009-06-25 | 354.10 |
| 2009-06-24 | 347.42 |
| 2009-06-23 | 337.41 |
| 2009-06-22 | 345.20 |
| 2009-06-19 | 332.96 |
| 2009-06-18 | 337.41 |
| 2009-06-17 | 356.33 |
| 2009-06-16 | 360.78 |
| 2009-06-15 | 363.01 |
| 2009-06-12 | 345.20 |
| 2009-06-11 | 328.50 |
| 2009-06-10 | 328.50 |
| 2009-06-09 | 328.50 |
| 2009-06-08 | 334.07 |
| 2009-06-05 | 336.29 |
| 2009-06-04 | 334.07 |
| 2009-06-03 | 334.07 |
| 2009-06-02 | 334.07 |
| 2009-06-01 | 324.05 |
| 2009-05-29 | 312.92 |
| 2009-05-27 | 324.05 |
| 2009-05-26 | 331.84 |
| 2009-05-25 | 336.29 |
| 2009-05-22 | 319.60 |
| 2009-05-21 | 316.26 |
| 2009-05-20 | 320.71 |
| 2009-05-19 | 324.05 |
| 2009-05-18 | 328.50 |
| 2009-05-15 | 300.68 |
| 2009-05-14 | 300.68 |
| 2009-05-13 | 298.45 |
| 2009-05-12 | 298.45 |
| 2009-05-11 | 299.57 |
| 2009-05-08 | 291.77 |
| 2009-05-07 | 291.77 |
| 2009-05-06 | 299.57 |
| 2009-05-05 | 300.68 |
| 2009-05-04 | 296.23 |
| 2009-04-30 | 289.55 |
| 2009-04-29 | 292.89 |
| 2009-04-28 | 281.76 |
| 2009-04-27 | 290.66 |
| 2009-04-24 | 297.34 |
| 2009-04-23 | 289.55 |
| 2009-04-22 | 300.68 |
| 2009-04-21 | 300.68 |
| 2009-04-20 | 298.45 |
| 2009-04-17 | 289.55 |
| 2009-04-16 | 280.64 |
| 2009-04-15 | 283.98 |
| 2009-04-14 | 287.32 |
| 2009-04-09 | 276.19 |
| 2009-04-08 | 269.51 |
| 2009-04-07 | 276.19 |
| 2009-04-06 | 276.19 |
| 2009-04-03 | 268.40 |
| 2009-04-02 | 269.51 |
| 2009-04-01 | 288.44 |
| 2009-03-31 | 269.51 |
| 2009-03-30 | 277.31 |
| 2009-03-27 | 280.64 |
| 2009-03-26 | 294.00 |
| 2009-03-25 | 265.06 |
| 2009-03-24 | 258.38 |
| 2009-03-23 | 253.93 |
| 2009-03-20 | 255.05 |
| 2009-03-19 | 255.05 |
| 2009-03-18 | 259.50 |
| 2009-03-17 | 256.16 |
| 2009-03-16 | 253.93 |
| 2009-03-13 | 255.05 |
| 2009-03-12 | 251.71 |
| 2009-03-11 | 249.48 |
| 2009-03-10 | 251.71 |
| 2009-03-09 | 251.71 |
| 2009-03-06 | 248.37 |
| 2009-03-05 | 252.82 |
| 2009-03-04 | 249.48 |
| 2009-03-03 | 252.82 |
| 2009-03-02 | 267.29 |
| 2009-02-27 | 278.42 |
| 2009-02-26 | 259.50 |
| 2009-02-25 | 259.50 |
| 2009-02-24 | 256.16 |
| 2009-02-23 | 260.61 |
| 2009-02-20 | 256.16 |
| 2009-02-19 | 267.29 |
| 2009-02-18 | 267.29 |
| 2009-02-17 | 258.38 |
| 2009-02-16 | 256.16 |
| 2009-02-13 | 261.72 |
| 2009-02-12 | 262.84 |
| 2009-02-11 | 261.72 |
| 2009-02-10 | 260.61 |
| 2009-02-09 | 260.61 |
| 2009-02-06 | 253.93 |
| 2009-02-05 | 251.71 |
| 2009-02-04 | 256.16 |
| 2009-02-03 | 256.16 |
| 2009-02-02 | 256.16 |
| 2009-01-30 | 256.16 |
| 2009-01-29 | 250.59 |
| 2009-01-23 | 261.72 |
| 2009-01-22 | 256.16 |
| 2009-01-21 | 256.16 |
| 2009-01-20 | 250.59 |
| 2009-01-19 | 253.93 |
| 2009-01-16 | 253.93 |
| 2009-01-15 | 256.16 |
| 2009-01-14 | 267.29 |
| 2009-01-13 | 287.32 |
| 2009-01-12 | 257.27 |
| 2009-01-09 | 256.16 |
| 2009-01-08 | 261.72 |
| 2009-01-07 | 267.29 |
| 2009-01-06 | 278.42 |
| 2009-01-05 | 280.64 |
| 2009-01-02 | 279.53 |
| 2008-12-31 | 283.98 |
| 2008-12-30 | 266.18 |
| 2008-12-29 | 267.29 |
| 2008-12-24 | 257.27 |
| 2008-12-23 | 249.48 |
| 2008-12-22 | 252.82 |
| 2008-12-19 | 267.29 |
| 2008-12-18 | 261.72 |
| 2008-12-17 | 271.74 |
| 2008-12-16 | 260.61 |
| 2008-12-15 | 260.61 |
| 2008-12-12 | 261.72 |
| 2008-12-11 | 271.74 |
| 2008-12-10 | 250.82 |
| 2008-12-09 | 236.47 |
| 2008-12-08 | 240.89 |
| 2008-12-05 | 230.96 |
| 2008-12-04 | 225.44 |
| 2008-12-03 | 214.41 |
| 2008-12-02 | 214.41 |
| 2008-12-01 | 222.13 |
| 2008-11-28 | 221.03 |
| 2008-11-27 | 217.72 |
| 2008-11-26 | 214.41 |
| 2008-11-25 | 204.48 |
| 2008-11-24 | 198.97 |
| 2008-11-21 | 208.90 |
| 2008-11-20 | 201.17 |
| 2008-11-19 | 203.38 |
| 2008-11-18 | 203.38 |
| 2008-11-17 | 230.96 |
| 2008-11-14 | 232.06 |
| 2008-11-13 | 238.68 |
| 2008-11-12 | 254.13 |
| 2008-11-11 | 253.02 |
| 2008-11-10 | 249.71 |
| 2008-11-07 | 241.99 |
| 2008-11-06 | 241.99 |
| 2008-11-05 | 250.82 |
| 2008-11-04 | 226.55 |
| 2008-11-03 | 226.55 |
| 2008-10-31 | 211.10 |
| 2008-10-30 | 207.79 |
| 2008-10-29 | 203.38 |
| 2008-10-28 | 197.86 |
| 2008-10-27 | 190.14 |
| 2008-10-24 | 219.93 |
| 2008-10-23 | 237.58 |
| 2008-10-22 | 258.54 |
| 2008-10-21 | 271.78 |
| 2008-10-20 | 283.91 |
| 2008-10-17 | 286.12 |
| 2008-10-16 | 290.53 |
| 2008-10-15 | 289.43 |
| 2008-10-14 | 297.15 |
| 2008-10-13 | 276.19 |
| 2008-10-10 | 244.20 |
| 2008-10-09 | 270.67 |
| 2008-10-08 | 266.26 |
| 2008-10-06 | 272.88 |
| 2008-10-03 | 273.98 |
| 2008-10-02 | 266.26 |
| 2008-09-30 | 271.78 |
| 2008-09-29 | 250.82 |
| 2008-09-26 | 297.15 |
| 2008-09-25 | 308.18 |
| 2008-09-24 | 319.21 |
| 2008-09-23 | 330.25 |
| 2008-09-22 | 340.18 |
| 2008-09-19 | 288.33 |
| 2008-09-18 | 275.09 |
| 2008-09-17 | 296.05 |
| 2008-09-16 | 294.94 |
| 2008-09-12 | 300.46 |
| 2008-09-11 | 297.15 |
| 2008-09-10 | 301.56 |
| 2008-09-09 | 302.67 |
| 2008-09-08 | 302.67 |
| 2008-09-05 | 299.36 |
| 2008-09-04 | 303.77 |
| 2008-09-03 | 305.98 |
| 2008-09-02 | 305.98 |
| 2008-09-01 | 311.49 |
| 2008-08-29 | 310.39 |
| 2008-08-28 | 294.94 |
| 2008-08-27 | 303.77 |
| 2008-08-26 | 299.36 |
| 2008-08-25 | 287.22 |
| 2008-08-21 | 297.15 |
| 2008-08-20 | 297.48 |
| 2008-08-19 | 296.43 |
| 2008-08-18 | 298.53 |
| 2008-08-15 | 301.68 |
| 2008-08-14 | 296.43 |
| 2008-08-13 | 296.43 |
| 2008-08-12 | 304.82 |
| 2008-08-11 | 304.82 |
| 2008-08-08 | 309.02 |
| 2008-08-07 | 310.07 |
| 2008-08-05 | 318.46 |
| 2008-08-04 | 313.21 |
| 2008-08-01 | 315.31 |
| 2008-07-31 | 316.36 |
| 2008-07-30 | 315.31 |
| 2008-07-29 | 315.31 |
| 2008-07-28 | 315.31 |
| 2008-07-25 | 309.02 |
| 2008-07-24 | 312.16 |
| 2008-07-23 | 310.07 |
| 2008-07-22 | 299.58 |
| 2008-07-21 | 300.63 |
| 2008-07-18 | 300.63 |
| 2008-07-17 | 294.34 |
| 2008-07-16 | 293.29 |
| 2008-07-15 | 289.09 |
| 2008-07-14 | 286.99 |
| 2008-07-11 | 285.95 |
| 2008-07-10 | 285.95 |
| 2008-07-09 | 282.80 |
| 2008-07-08 | 288.04 |
| 2008-07-07 | 293.29 |
| 2008-07-04 | 296.43 |
| 2008-07-03 | 282.80 |
| 2008-07-02 | 286.99 |
| 2008-06-30 | 288.04 |
| 2008-06-27 | 293.29 |
| 2008-06-26 | 293.29 |
| 2008-06-25 | 293.29 |
| 2008-06-24 | 290.14 |
| 2008-06-23 | 293.29 |
| 2008-06-20 | 297.48 |
| 2008-06-19 | 295.38 |
| 2008-06-18 | 298.53 |
| 2008-06-17 | 298.53 |
| 2008-06-16 | 297.48 |
| 2008-06-13 | 296.43 |
| 2008-06-12 | 292.24 |
| 2008-06-11 | 293.29 |
| 2008-06-10 | 291.19 |
| 2008-06-06 | 297.48 |
| 2008-06-05 | 298.53 |
| 2008-06-04 | 291.19 |
| 2008-06-03 | 298.53 |
| 2008-06-02 | 292.24 |
| 2008-05-30 | 284.90 |
| 2008-05-29 | 295.38 |
| 2008-05-28 | 299.58 |
| 2008-05-27 | 296.43 |
| 2008-05-26 | 291.19 |
| 2008-05-23 | 288.04 |
| 2008-05-22 | 282.80 |
| 2008-05-21 | 289.09 |
| 2008-05-20 | 284.90 |
| 2008-05-19 | 288.04 |
| 2008-05-16 | 277.56 |
| 2008-05-15 | 275.46 |
| 2008-05-14 | 277.56 |
| 2008-05-13 | 277.56 |
| 2008-05-09 | 272.31 |
| 2008-05-08 | 268.12 |
| 2008-05-07 | 271.26 |
| 2008-05-06 | 269.17 |
| 2008-05-05 | 267.07 |
| 2008-05-02 | 271.26 |
| 2008-04-30 | 266.02 |
| 2008-04-29 | 269.17 |
| 2008-04-28 | 267.07 |
| 2008-04-25 | 267.07 |
| 2008-04-24 | 269.17 |
| 2008-04-23 | 272.31 |
| 2008-04-22 | 272.31 |
| 2008-04-21 | 267.07 |
| 2008-04-18 | 266.02 |
| 2008-04-17 | 267.07 |
| 2008-04-16 | 261.82 |
| 2008-04-15 | 256.58 |
| 2008-04-14 | 259.73 |
| 2008-04-11 | 267.07 |
| 2008-04-10 | 267.07 |
| 2008-04-09 | 266.02 |
| 2008-04-08 | 259.73 |
| 2008-04-07 | 267.07 |
| 2008-04-03 | 257.63 |
| 2008-04-02 | 256.58 |
| 2008-04-01 | 258.68 |
| 2008-03-31 | 255.53 |
| 2008-03-28 | 252.38 |
| 2008-03-27 | 252.38 |
| 2008-03-26 | 251.34 |
| 2008-03-25 | 252.38 |
| 2008-03-20 | 246.09 |
| 2008-03-19 | 246.09 |
| 2008-03-18 | 246.09 |
| 2008-03-17 | 246.09 |
| 2008-03-14 | 243.99 |
| 2008-03-13 | 246.09 |
| 2008-03-12 | 252.38 |
| 2008-03-11 | 250.29 |
| 2008-03-10 | 251.34 |
| 2008-03-07 | 254.48 |
| 2008-03-06 | 246.09 |
| 2008-03-05 | 241.90 |
| 2008-03-04 | 241.90 |
| 2008-03-03 | 243.99 |
| 2008-02-29 | 240.85 |
| 2008-02-28 | 246.09 |
| 2008-02-27 | 246.09 |
| 2008-02-26 | 246.09 |
| 2008-02-25 | 246.09 |
| 2008-02-22 | 240.85 |
| 2008-02-21 | 241.90 |
| 2008-02-20 | 239.80 |
| 2008-02-19 | 238.75 |
| 2008-02-18 | 233.51 |
| 2008-02-15 | 231.41 |
| 2008-02-14 | 233.51 |
| 2008-02-13 | 240.85 |
| 2008-02-12 | 240.85 |
| 2008-02-11 | 237.70 |
| 2008-02-06 | 234.56 |
| 2008-02-05 | 236.65 |
| 2008-02-04 | 230.36 |
| 2008-02-01 | 236.65 |
| 2008-01-31 | 235.60 |
| 2008-01-30 | 233.51 |
| 2008-01-29 | 225.12 |
| 2008-01-28 | 228.26 |
| 2008-01-25 | 236.65 |
| 2008-01-24 | 239.80 |
| 2008-01-23 | 235.60 |
| 2008-01-22 | 229.31 |
| 2008-01-21 | 235.60 |
| 2008-01-18 | 235.60 |
| 2008-01-17 | 236.65 |
| 2008-01-16 | 235.60 |
| 2008-01-15 | 237.70 |
| 2008-01-14 | 237.70 |
| 2008-01-11 | 236.65 |
| 2008-01-10 | 237.70 |
| 2008-01-09 | 241.90 |
| 2008-01-08 | 240.85 |
| 2008-01-07 | 239.80 |
| 2008-01-04 | 240.85 |
| 2008-01-03 | 242.95 |
| 2008-01-02 | 239.80 |
| 2007-12-31 | 248.19 |
| 2007-12-28 | 246.09 |
| 2007-12-27 | 245.04 |
| 2007-12-24 | 242.95 |
| 2007-12-21 | 235.60 |
| 2007-12-20 | 240.85 |
| 2007-12-19 | 235.60 |
| 2007-12-18 | 240.85 |
| 2007-12-17 | 235.60 |
| 2007-12-14 | 240.85 |
| 2007-12-13 | 240.85 |
| 2007-12-12 | 239.80 |
| 2007-12-11 | 241.06 |
| 2007-12-10 | 242.10 |
| 2007-12-07 | 241.06 |
| 2007-12-06 | 243.14 |
| 2007-12-05 | 244.18 |
| 2007-12-04 | 245.22 |
| 2007-12-03 | 244.18 |
| 2007-11-30 | 248.34 |
| 2007-11-29 | 248.34 |
| 2007-11-28 | 244.18 |
| 2007-11-27 | 247.30 |
| 2007-11-26 | 246.26 |
| 2007-11-23 | 248.34 |
| 2007-11-22 | 246.26 |
| 2007-11-21 | 243.14 |
| 2007-11-20 | 248.34 |
| 2007-11-19 | 250.42 |
| 2007-11-16 | 249.38 |
| 2007-11-15 | 247.30 |
| 2007-11-14 | 251.46 |
| 2007-11-13 | 248.34 |
| 2007-11-12 | 248.34 |
| 2007-11-09 | 248.34 |
| 2007-11-08 | 251.46 |
| 2007-11-07 | 255.62 |
| 2007-11-06 | 253.54 |
| 2007-11-05 | 255.62 |
| 2007-11-02 | 254.58 |
| 2007-11-01 | 257.70 |
| 2007-10-31 | 254.58 |
| 2007-10-30 | 251.46 |
| 2007-10-29 | 250.42 |
| 2007-10-26 | 251.46 |
| 2007-10-25 | 252.50 |
| 2007-10-24 | 252.50 |
| 2007-10-23 | 252.50 |
| 2007-10-22 | 249.38 |
| 2007-10-18 | 251.46 |
| 2007-10-17 | 248.34 |
| 2007-10-16 | 249.38 |
| 2007-10-15 | 249.38 |
| 2007-10-12 | 249.38 |
| 2007-10-11 | 250.42 |
| 2007-10-10 | 249.38 |
| 2007-10-09 | 251.46 |
| 2007-10-08 | 250.42 |
| 2007-10-05 | 246.26 |
| 2007-10-04 | 243.14 |
| 2007-10-03 | 243.14 |
| 2007-10-02 | 249.38 |
| 2007-09-28 | 250.42 |
| 2007-09-27 | 246.26 |
| 2007-09-25 | 248.34 |
| 2007-09-24 | 246.26 |
| 2007-09-21 | 252.50 |
| 2007-09-20 | 251.46 |
| 2007-09-19 | 248.34 |
| 2007-09-18 | 248.34 |
| 2007-09-17 | 248.34 |
| 2007-09-14 | 253.54 |
| 2007-09-13 | 250.42 |
| 2007-09-12 | 249.38 |
| 2007-09-11 | 246.26 |
| 2007-09-10 | 242.10 |
| 2007-09-07 | 241.06 |
| 2007-09-06 | 245.22 |
| 2007-09-05 | 238.98 |
| 2007-09-04 | 236.90 |
| 2007-09-03 | 245.22 |
| 2007-08-31 | 244.18 |
| 2007-08-30 | 244.18 |
| 2007-08-29 | 245.53 |
| 2007-08-28 | 246.52 |
| 2007-08-27 | 246.52 |
| 2007-08-24 | 236.62 |
| 2007-08-23 | 236.62 |
| 2007-08-22 | 235.63 |
| 2007-08-21 | 234.64 |
| 2007-08-20 | 227.71 |
| 2007-08-17 | 210.88 |
| 2007-08-16 | 231.67 |
| 2007-08-15 | 240.58 |
| 2007-08-14 | 245.53 |
| 2007-08-13 | 246.52 |
| 2007-08-10 | 246.52 |
| 2007-08-09 | 250.48 |
| 2007-08-08 | 243.55 |
| 2007-08-07 | 244.54 |
| 2007-08-06 | 246.52 |
| 2007-08-03 | 250.48 |
| 2007-08-02 | 250.48 |
| 2007-08-01 | 250.48 |
| 2007-07-31 | 252.46 |
| 2007-07-30 | 252.46 |
| 2007-07-27 | 253.45 |
| 2007-07-26 | 256.42 |
| 2007-07-25 | 256.42 |
| 2007-07-24 | 256.42 |
| 2007-07-23 | 256.42 |
| 2007-07-20 | 255.43 |
| 2007-07-19 | 255.43 |
| 2007-07-18 | 256.42 |
| 2007-07-17 | 259.39 |
| 2007-07-16 | 257.41 |
| 2007-07-13 | 256.42 |
| 2007-07-12 | 253.45 |
| 2007-07-11 | 251.47 |
| 2007-07-10 | 250.48 |
| 2007-07-09 | 250.48 |
| 2007-07-06 | 256.42 |
| 2007-07-05 | 255.43 |
| 2007-07-04 | 256.42 |
| 2007-07-03 | 259.39 |
| 2007-06-29 | 256.42 |
| 2007-06-28 | 256.42 |
| 2007-06-27 | 257.41 |
| 2007-06-26 | 259.39 |
| 2007-06-25 | 254.44 |
| 2007-06-22 | 243.55 |
| 2007-06-21 | 239.59 |
| 2007-06-20 | 238.60 |
| 2007-06-18 | 237.61 |
| 2007-06-15 | 234.64 |
| 2007-06-14 | 234.64 |
| 2007-06-13 | 226.72 |
| 2007-06-12 | 229.69 |
| 2007-06-11 | 224.74 |
| 2007-06-08 | 227.71 |
| 2007-06-07 | 233.65 |
| 2007-06-06 | 234.64 |
| 2007-06-05 | 241.57 |
| 2007-06-04 | 245.53 |
| 2007-06-01 | 245.53 |
| 2007-05-31 | 245.53 |
| 2007-05-30 | 243.55 |
| 2007-05-29 | 244.54 |
| 2007-05-28 | 246.52 |
| 2007-05-25 | 246.52 |
| 2007-05-23 | 253.45 |
| 2007-05-22 | 247.51 |
| 2007-05-21 | 248.50 |
| 2007-05-18 | 237.61 |
| 2007-05-17 | 242.56 |
| 2007-05-16 | 236.62 |
| 2007-05-15 | 244.54 |
| 2007-05-14 | 241.57 |
| 2007-05-11 | 241.57 |
| 2007-05-10 | 242.56 |
| 2007-05-09 | 236.62 |
| 2007-05-08 | 245.53 |
| 2007-05-07 | 246.52 |
| 2007-05-04 | 246.52 |
| 2007-05-03 | 256.42 |
| 2007-05-02 | 256.42 |
| 2007-04-30 | 246.52 |
| 2007-04-27 | 239.59 |
| 2007-04-26 | 251.47 |
| 2007-04-25 | 251.47 |
| 2007-04-24 | 247.51 |
| 2007-04-23 | 255.43 |
| 2007-04-20 | 253.45 |
| 2007-04-19 | 256.42 |
| 2007-04-18 | 248.50 |
| 2007-04-17 | 244.54 |
| 2007-04-16 | 251.47 |
| 2007-04-13 | 276.22 |
| 2007-04-12 | 233.65 |
| 2007-04-11 | 230.68 |
| 2007-04-10 | 226.72 |
| 2007-04-04 | 226.72 |
| 2007-04-03 | 224.74 |
| 2007-04-02 | 223.75 |
| 2007-03-30 | 224.74 |
| 2007-03-29 | 217.81 |
| 2007-03-28 | 209.89 |
| 2007-03-27 | 207.91 |
| 2007-03-26 | 206.92 |
| 2007-03-23 | 205.93 |
| 2007-03-22 | 211.87 |
| 2007-03-21 | 199.99 |
| 2007-03-20 | 197.02 |
| 2007-03-19 | 198.01 |
| 2007-03-16 | 197.02 |
| 2007-03-15 | 199.00 |
| 2007-03-14 | 199.00 |
| 2007-03-13 | 202.96 |
| 2007-03-12 | 202.96 |
| 2007-03-09 | 201.97 |
| 2007-03-08 | 199.00 |
| 2007-03-07 | 198.01 |
| 2007-03-06 | 199.99 |
| 2007-03-05 | 192.07 |
| 2007-03-02 | 201.97 |
| 2007-03-01 | 202.96 |
| 2007-02-28 | 202.96 |
| 2007-02-27 | 207.91 |
| 2007-02-26 | 207.91 |
| 2007-02-23 | 207.91 |
| 2007-02-22 | 207.91 |
| 2007-02-21 | 209.89 |
| 2007-02-16 | 200.98 |
| 2007-02-15 | 199.00 |
| 2007-02-14 | 197.02 |
| 2007-02-13 | 197.02 |
| 2007-02-12 | 197.02 |
| 2007-02-09 | 197.02 |
| 2007-02-08 | 197.02 |
| 2007-02-07 | 198.01 |
| 2007-02-06 | 196.03 |
| 2007-02-05 | 199.00 |
| 2007-02-02 | 192.07 |
| 2007-02-01 | 191.08 |
| 2007-01-31 | 190.09 |
| 2007-01-30 | 190.09 |
| 2007-01-29 | 185.14 |
| 2007-01-26 | 183.16 |
| 2007-01-25 | 186.13 |
| 2007-01-24 | 192.07 |
| 2007-01-23 | 195.04 |
| 2007-01-22 | 194.05 |
| 2007-01-19 | 196.03 |
| 2007-01-18 | 194.05 |
| 2007-01-17 | 195.04 |
| 2007-01-16 | 194.05 |
| 2007-01-15 | 194.05 |
| 2007-01-12 | 194.05 |
| 2007-01-11 | 199.00 |
| 2007-01-10 | 195.04 |
| 2007-01-09 | 193.06 |
| 2007-01-08 | 194.05 |
| 2007-01-05 | 195.04 |
| 2007-01-04 | 197.02 |
| 2007-01-03 | 198.01 |
| 2007-01-02 | 197.02 |
| 2006-12-29 | 198.01 |
| 2006-12-28 | 199.00 |
| 2006-12-27 | 200.98 |
| 2006-12-22 | 199.99 |
| 2006-12-21 | 200.98 |
| 2006-12-20 | 201.97 |
| 2006-12-19 | 201.17 |
| 2006-12-18 | 200.19 |
| 2006-12-15 | 199.21 |
| 2006-12-14 | 200.19 |
| 2006-12-13 | 200.19 |
| 2006-12-12 | 200.19 |
| 2006-12-11 | 200.19 |
| 2006-12-08 | 200.19 |
| 2006-12-07 | 200.19 |
| 2006-12-06 | 199.21 |
| 2006-12-05 | 200.19 |
| 2006-12-04 | 203.14 |
| 2006-12-01 | 202.16 |
| 2006-11-30 | 204.12 |
| 2006-11-29 | 200.19 |
| 2006-11-28 | 197.25 |
| 2006-11-27 | 204.12 |
| 2006-11-24 | 208.04 |
| 2006-11-23 | 210.00 |
| 2006-11-22 | 197.25 |
| 2006-11-21 | 197.25 |
| 2006-11-20 | 196.27 |
| 2006-11-17 | 197.25 |
| 2006-11-16 | 197.25 |
| 2006-11-15 | 197.25 |
| 2006-11-14 | 200.19 |
| 2006-11-13 | 198.23 |
| 2006-11-10 | 196.27 |
| 2006-11-09 | 198.23 |
| 2006-11-08 | 198.23 |
| 2006-11-07 | 200.19 |
| 2006-11-06 | 199.21 |
| 2006-11-03 | 199.21 |
| 2006-11-02 | 198.23 |
| 2006-11-01 | 198.23 |
| 2006-10-31 | 200.19 |
| 2006-10-27 | 200.19 |
| 2006-10-26 | 200.19 |
| 2006-10-25 | 199.21 |
| 2006-10-24 | 196.27 |
| 2006-10-23 | 196.27 |
| 2006-10-20 | 202.16 |
| 2006-10-19 | 202.16 |
| 2006-10-18 | 201.17 |
| 2006-10-17 | 198.23 |
| 2006-10-16 | 199.21 |
| 2006-10-13 | 202.16 |
| 2006-10-12 | 202.16 |
| 2006-10-11 | 203.14 |
| 2006-10-10 | 202.16 |
| 2006-10-09 | 202.16 |
| 2006-10-06 | 203.14 |
| 2006-10-05 | 201.17 |
| 2006-10-04 | 199.21 |
| 2006-10-03 | 201.17 |
| 2006-09-29 | 201.17 |
| 2006-09-28 | 204.12 |
| 2006-09-27 | 203.14 |
| 2006-09-26 | 200.19 |
| 2006-09-25 | 202.16 |
| 2006-09-22 | 200.19 |
| 2006-09-21 | 201.17 |
| 2006-09-20 | 201.17 |
| 2006-09-19 | 196.27 |
| 2006-09-18 | 201.17 |
| 2006-09-15 | 200.19 |
| 2006-09-14 | 199.21 |
| 2006-09-13 | 199.21 |
| 2006-09-12 | 201.17 |
| 2006-09-11 | 197.25 |
| 2006-09-08 | 201.17 |
| 2006-09-07 | 202.16 |
| 2006-09-06 | 202.16 |
| 2006-09-05 | 203.14 |
| 2006-09-04 | 203.14 |
| 2006-09-01 | 200.19 |
| 2006-08-31 | 200.49 |
| 2006-08-30 | 200.49 |
| 2006-08-29 | 200.49 |
| 2006-08-28 | 197.70 |
| 2006-08-25 | 197.70 |
| 2006-08-24 | 197.70 |
| 2006-08-23 | 200.49 |
| 2006-08-22 | 198.63 |
| 2006-08-21 | 198.63 |
| 2006-08-18 | 196.77 |
| 2006-08-17 | 196.77 |
| 2006-08-16 | 196.77 |
| 2006-08-15 | 194.91 |
| 2006-08-14 | 197.70 |
| 2006-08-11 | 197.70 |
| 2006-08-10 | 197.70 |
| 2006-08-09 | 197.70 |
| 2006-08-08 | 199.56 |
| 2006-08-07 | 198.63 |
| 2006-08-04 | 197.70 |
| 2006-08-03 | 200.49 |
| 2006-08-02 | 198.63 |
| 2006-08-01 | 195.84 |
| 2006-07-31 | 194.91 |
| 2006-07-28 | 193.98 |
| 2006-07-27 | 193.05 |
| 2006-07-26 | 193.05 |
| 2006-07-25 | 193.98 |
| 2006-07-24 | 192.12 |
| 2006-07-21 | 195.37 |
| 2006-07-20 | 193.05 |
| 2006-07-19 | 195.37 |
| 2006-07-18 | 188.39 |
| 2006-07-17 | 188.39 |
| 2006-07-14 | 188.39 |
| 2006-07-13 | 186.07 |
| 2006-07-12 | 188.39 |
| 2006-07-11 | 188.39 |
| 2006-07-10 | 193.05 |
| 2006-07-07 | 186.07 |
| 2006-07-06 | 165.14 |
| 2006-07-05 | 165.14 |
| 2006-07-04 | 162.81 |
| 2006-07-03 | 162.81 |
| 2006-06-30 | 160.49 |
| 2006-06-29 | 155.83 |
| 2006-06-28 | 162.81 |
| 2006-06-27 | 160.49 |
| 2006-06-26 | 160.49 |
| 2006-06-23 | 160.49 |
| 2006-06-22 | 158.16 |
| 2006-06-21 | 160.49 |
| 2006-06-20 | 153.51 |
| 2006-06-19 | 160.49 |
| 2006-06-16 | 160.49 |
| 2006-06-15 | 158.16 |
| 2006-06-14 | 155.83 |
| 2006-06-13 | 160.49 |
| 2006-06-12 | 162.81 |
| 2006-06-09 | 160.49 |
| 2006-06-08 | 160.49 |
| 2006-06-07 | 165.14 |
| 2006-06-06 | 167.46 |
| 2006-06-05 | 169.79 |
| 2006-06-02 | 165.14 |
| 2006-06-01 | 165.14 |
| 2006-05-30 | 167.46 |
| 2006-05-29 | 167.46 |
| 2006-05-26 | 165.14 |
| 2006-05-25 | 165.14 |
| 2006-05-24 | 160.49 |
| 2006-05-23 | 167.46 |
| 2006-05-22 | 169.79 |
| 2006-05-19 | 167.46 |
| 2006-05-18 | 162.81 |
| 2006-05-17 | 162.81 |
| 2006-05-16 | 158.16 |
| 2006-05-15 | 158.16 |
| 2006-05-12 | 160.49 |
| 2006-05-11 | 158.16 |
| 2006-05-10 | 158.16 |
| 2006-05-09 | 158.16 |
| 2006-05-08 | 160.49 |
| 2006-05-04 | 155.83 |
| 2006-05-03 | 160.49 |
| 2006-05-02 | 160.49 |
| 2006-04-28 | 153.51 |
| 2006-04-27 | 155.83 |
| 2006-04-26 | 158.16 |
| 2006-04-25 | 155.83 |
| 2006-04-24 | 158.16 |
| 2006-04-21 | 158.16 |
| 2006-04-20 | 158.16 |
| 2006-04-19 | 155.83 |
| 2006-04-18 | 155.83 |
| 2006-04-13 | 158.16 |
| 2006-04-12 | 158.16 |
| 2006-04-11 | 158.16 |
| 2006-04-10 | 155.83 |
| 2006-04-07 | 160.49 |
| 2006-04-06 | 158.16 |
| 2006-04-04 | 158.16 |
| 2006-04-03 | 160.49 |
| 2006-03-31 | 160.49 |
| 2006-03-30 | 160.49 |
| 2006-03-29 | 160.49 |
| 2006-03-28 | 158.16 |
| 2006-03-27 | 155.83 |
| 2006-03-24 | 158.16 |
| 2006-03-23 | 155.83 |
| 2006-03-22 | 160.49 |
| 2006-03-21 | 158.16 |
| 2006-03-20 | 158.16 |
| 2006-03-17 | 155.83 |
| 2006-03-16 | 162.81 |
| 2006-03-15 | 158.16 |
| 2006-03-14 | 162.81 |
| 2006-03-13 | 160.49 |
| 2006-03-10 | 158.16 |
| 2006-03-09 | 158.16 |
| 2006-03-08 | 158.16 |
| 2006-03-07 | 160.49 |
| 2006-03-06 | 160.49 |
| 2006-03-03 | 160.49 |
| 2006-03-02 | 160.49 |
| 2006-03-01 | 162.81 |
| 2006-02-28 | 165.14 |
| 2006-02-27 | 165.14 |
| 2006-02-24 | 165.14 |
| 2006-02-23 | 165.14 |
| 2006-02-22 | 165.14 |
| 2006-02-21 | 167.46 |
| 2006-02-20 | 165.14 |
| 2006-02-17 | 169.79 |
| 2006-02-16 | 167.46 |
| 2006-02-15 | 160.49 |
| 2006-02-14 | 158.16 |
| 2006-02-13 | 158.16 |
| 2006-02-10 | 158.16 |
| 2006-02-09 | 160.49 |
| 2006-02-08 | 160.49 |
| 2006-02-07 | 162.81 |
| 2006-02-06 | 165.14 |
| 2006-02-03 | 165.14 |
| 2006-02-02 | 165.14 |
| 2006-02-01 | 167.46 |
| 2006-01-27 | 167.46 |
| 2006-01-26 | 167.46 |
| 2006-01-25 | 165.14 |
| 2006-01-24 | 165.14 |
| 2006-01-23 | 167.46 |
| 2006-01-20 | 167.46 |
| 2006-01-19 | 162.81 |
| 2006-01-18 | 162.81 |
| 2006-01-17 | 162.81 |
| 2006-01-16 | 165.14 |
| 2006-01-13 | 167.46 |
| 2006-01-12 | 169.79 |
| 2006-01-11 | 167.46 |
| 2006-01-10 | 167.46 |
| 2006-01-09 | 165.14 |
| 2006-01-06 | 162.81 |
| 2006-01-05 | 165.14 |
| 2006-01-04 | 167.46 |
| 2006-01-03 | 160.49 |
| 2005-12-30 | 165.14 |
| 2005-12-29 | 165.14 |
| 2005-12-28 | 167.46 |
| 2005-12-23 | 162.53 |
| 2005-12-22 | 162.53 |
| 2005-12-21 | 162.53 |
| 2005-12-20 | 162.53 |
| 2005-12-19 | 162.53 |
| 2005-12-16 | 160.23 |
| 2005-12-15 | 164.83 |
| 2005-12-14 | 164.83 |
| 2005-12-13 | 167.14 |
| 2005-12-12 | 169.44 |
| 2005-12-09 | 171.74 |
| 2005-12-08 | 174.05 |
| 2005-12-07 | 174.05 |
| 2005-12-06 | 167.14 |
| 2005-12-05 | 169.44 |
| 2005-12-02 | 176.35 |
| 2005-12-01 | 169.44 |
| 2005-11-30 | 176.35 |
| 2005-11-29 | 160.23 |
| 2005-11-28 | 153.32 |
| 2005-11-25 | 153.32 |
| 2005-11-24 | 153.32 |
| 2005-11-23 | 157.93 |
| 2005-11-22 | 155.62 |
| 2005-11-21 | 157.93 |
| 2005-11-18 | 157.93 |
| 2005-11-17 | 155.62 |
| 2005-11-16 | 155.62 |
| 2005-11-15 | 155.62 |
| 2005-11-14 | 153.32 |
| 2005-11-11 | 155.62 |
| 2005-11-10 | 155.62 |
| 2005-11-09 | 155.62 |
| 2005-11-08 | 157.93 |
| 2005-11-07 | 155.62 |
| 2005-11-04 | 155.62 |
| 2005-11-03 | 155.62 |
| 2005-11-02 | 157.93 |
| 2005-11-01 | 157.93 |
| 2005-10-31 | 155.62 |
| 2005-10-28 | 157.93 |
| 2005-10-27 | 153.32 |
| 2005-10-26 | 153.32 |
| 2005-10-25 | 153.32 |
| 2005-10-24 | 153.32 |
| 2005-10-21 | 148.71 |
| 2005-10-20 | 151.02 |
| 2005-10-19 | 148.71 |
| 2005-10-18 | 151.02 |
| 2005-10-17 | 148.71 |
| 2005-10-14 | 148.71 |
| 2005-10-13 | 148.71 |
| 2005-10-12 | 148.71 |
| 2005-10-10 | 151.02 |
| 2005-10-07 | 151.02 |
| 2005-10-06 | 151.02 |
| 2005-10-05 | 151.02 |
| 2005-10-04 | 153.32 |
| 2005-10-03 | 153.32 |
| 2005-09-30 | 153.32 |
| 2005-09-29 | 155.62 |
| 2005-09-28 | 155.62 |
| 2005-09-27 | 157.93 |
| 2005-09-26 | 153.32 |
| 2005-09-23 | 148.71 |
| 2005-09-22 | 141.81 |
| 2005-09-21 | 148.71 |
| 2005-09-20 | 153.32 |
| 2005-09-16 | 153.32 |
| 2005-09-15 | 155.62 |
| 2005-09-14 | 155.62 |
| 2005-09-13 | 155.62 |
| 2005-09-12 | 157.93 |
| 2005-09-09 | 157.93 |
| 2005-09-08 | 157.93 |
| 2005-09-07 | 157.93 |
| 2005-09-06 | 157.93 |
| 2005-09-05 | 155.62 |
| 2005-09-02 | 153.32 |
| 2005-09-01 | 155.62 |
| 2005-08-31 | 155.62 |
| 2005-08-30 | 155.62 |
| 2005-08-29 | 153.32 |
| 2005-08-26 | 155.62 |
| 2005-08-25 | 161.89 |
| 2005-08-24 | 161.89 |
| 2005-08-23 | 161.89 |
| 2005-08-22 | 164.07 |
| 2005-08-19 | 159.70 |
| 2005-08-18 | 159.70 |
| 2005-08-17 | 159.70 |
| 2005-08-16 | 157.52 |
| 2005-08-15 | 155.34 |
| 2005-08-12 | 155.34 |
| 2005-08-11 | 150.98 |
| 2005-08-10 | 153.16 |
| 2005-08-09 | 153.16 |
| 2005-08-08 | 153.16 |
| 2005-08-05 | 148.79 |
| 2005-08-04 | 146.61 |
| 2005-08-03 | 148.79 |
| 2005-08-02 | 148.79 |
| 2005-08-01 | 144.43 |
| 2005-07-29 | 146.61 |
| 2005-07-28 | 144.43 |
| 2005-07-27 | 144.43 |
| 2005-07-26 | 144.43 |
| 2005-07-25 | 146.61 |
| 2005-07-22 | 140.06 |
| 2005-07-21 | 142.25 |
| 2005-07-20 | 144.43 |
| 2005-07-19 | 146.61 |
| 2005-07-18 | 144.43 |
| 2005-07-15 | 144.43 |
| 2005-07-14 | 146.61 |
| 2005-07-13 | 148.79 |
| 2005-07-12 | 142.25 |
| 2005-07-11 | 140.06 |
| 2005-07-08 | 137.88 |
| 2005-07-07 | 133.52 |
| 2005-07-06 | 137.88 |
| 2005-07-05 | 122.60 |
| 2005-07-04 | 118.24 |
| 2005-06-30 | 122.60 |
| 2005-06-29 | 122.60 |
| 2005-06-28 | 120.42 |
| 2005-06-27 | 111.69 |
| 2005-06-24 | 109.51 |
| 2005-06-23 | 111.69 |
| 2005-06-22 | 107.33 |
| 2005-06-21 | 107.33 |
| 2005-06-20 | 107.33 |
| 2005-06-17 | 102.96 |
| 2005-06-16 | 102.96 |
| 2005-06-15 | 102.96 |
| 2005-06-14 | 102.96 |
| 2005-06-13 | 102.96 |
| 2005-06-10 | 100.78 |
| 2005-06-09 | 100.78 |
| 2005-06-08 | 102.96 |
| 2005-06-07 | 105.14 |
| 2005-06-06 | 107.33 |
| 2005-06-03 | 107.33 |
| 2005-06-02 | 109.51 |
| 2005-06-01 | 107.33 |
| 2005-05-31 | 111.69 |
| 2005-05-30 | 109.51 |
| 2005-05-27 | 105.14 |
| 2005-05-26 | 100.78 |
| 2005-05-25 | 102.96 |
| 2005-05-24 | 102.96 |
| 2005-05-23 | 102.96 |
| 2005-05-20 | 105.14 |
| 2005-05-19 | 102.96 |
| 2005-05-18 | 98.60 |
| 2005-05-17 | 109.51 |
| 2005-05-13 | 100.78 |
| 2005-05-12 | 100.78 |
| 2005-05-11 | 107.33 |
| 2005-05-10 | 109.51 |
| 2005-05-09 | 109.51 |
| 2005-05-06 | 107.33 |
| 2005-05-05 | 111.69 |
| 2005-05-04 | 105.14 |
| 2005-05-03 | 100.78 |
| 2005-04-29 | 100.78 |
| 2005-04-28 | 100.78 |
| 2005-04-27 | 96.42 |
| 2005-04-26 | 98.60 |
| 2005-04-25 | 96.42 |
| 2005-04-22 | 96.42 |
| 2005-04-21 | 96.42 |
| 2005-04-20 | 96.42 |
| 2005-04-19 | 94.23 |
| 2005-04-18 | 94.23 |
| 2005-04-15 | 96.42 |
| 2005-04-14 | 94.23 |
| 2005-04-13 | 94.23 |
| 2005-04-12 | 92.05 |
| 2005-04-11 | 89.87 |
| 2005-04-08 | 94.23 |
| 2005-04-07 | 89.87 |
| 2005-04-06 | 96.42 |
| 2005-04-04 | 96.42 |
| 2005-04-01 | 96.42 |
| 2005-03-31 | 96.42 |
| 2005-03-30 | 96.42 |
| 2005-03-29 | 100.78 |
| 2005-03-24 | 100.78 |
| 2005-03-23 | 98.60 |
| 2005-03-22 | 98.60 |
| 2005-03-21 | 98.60 |
| 2005-03-18 | 100.78 |
| 2005-03-17 | 100.78 |
| 2005-03-16 | 100.78 |
| 2005-03-15 | 98.60 |
| 2005-03-14 | 98.60 |
| 2005-03-11 | 98.60 |
| 2005-03-10 | 98.60 |
| 2005-03-09 | 98.60 |
| 2005-03-08 | 98.60 |
| 2005-03-07 | 100.78 |
| 2005-03-04 | 100.78 |
| 2005-03-03 | 100.78 |
| 2005-03-02 | 100.78 |
| 2005-03-01 | 100.78 |
| 2005-02-28 | 98.60 |
| 2005-02-25 | 100.78 |
| 2005-02-24 | 102.96 |
| 2005-02-23 | 100.78 |
| 2005-02-22 | 100.78 |
| 2005-02-21 | 100.78 |
| 2005-02-18 | 100.78 |
| 2005-02-17 | 102.96 |
| 2005-02-16 | 107.33 |
| 2005-02-15 | 109.51 |
| 2005-02-14 | 109.51 |
| 2005-02-08 | 107.33 |
| 2005-02-07 | 107.33 |
| 2005-02-04 | 100.78 |
| 2005-02-03 | 98.60 |
| 2005-02-02 | 96.42 |
| 2005-02-01 | 96.42 |
| 2005-01-31 | 94.23 |
| 2005-01-28 | 94.23 |
| 2005-01-27 | 94.23 |
| 2005-01-26 | 92.05 |
| 2005-01-25 | 94.23 |
| 2005-01-24 | 94.23 |
| 2005-01-21 | 94.23 |
| 2005-01-20 | 96.42 |
| 2005-01-19 | 92.05 |
| 2005-01-18 | 92.05 |
| 2005-01-17 | 94.23 |
| 2005-01-14 | 92.05 |
| 2005-01-13 | 89.87 |
| 2005-01-12 | 92.05 |
| 2005-01-11 | 92.05 |
| 2005-01-10 | 92.05 |
| 2005-01-07 | 94.23 |
| 2005-01-06 | 89.87 |
| 2005-01-05 | 89.87 |
| 2005-01-04 | 87.69 |
| 2005-01-03 | 87.69 |
| 2004-12-31 | 89.87 |
| 2004-12-30 | 87.69 |
| 2004-12-29 | 87.69 |
| 2004-12-28 | 87.69 |
| 2004-12-24 | 87.42 |
| 2004-12-23 | 83.12 |
| 2004-12-22 | 83.12 |
| 2004-12-21 | 83.12 |
| 2004-12-20 | 83.12 |
| 2004-12-17 | 83.12 |
| 2004-12-16 | 83.12 |
| 2004-12-15 | 80.96 |
| 2004-12-14 | 85.27 |
| 2004-12-13 | 76.65 |
| 2004-12-10 | 76.65 |
| 2004-12-09 | 76.65 |
| 2004-12-08 | 76.65 |
| 2004-12-07 | 78.81 |
| 2004-12-06 | 78.81 |
| 2004-12-03 | 78.81 |
| 2004-12-02 | 78.81 |
| 2004-12-01 | 76.65 |
| 2004-11-30 | 76.65 |
| 2004-11-29 | 76.65 |
| 2004-11-26 | 76.65 |
| 2004-11-25 | 76.65 |
| 2004-11-24 | 76.65 |
| 2004-11-23 | 76.65 |
| 2004-11-22 | 76.65 |
| 2004-11-19 | 78.81 |
| 2004-11-18 | 76.65 |
| 2004-11-17 | 74.50 |
| 2004-11-16 | 74.50 |
| 2004-11-15 | 76.65 |
| 2004-11-12 | 76.65 |
| 2004-11-11 | 72.34 |
| 2004-11-10 | 71.48 |
| 2004-11-09 | 71.48 |
| 2004-11-08 | 71.48 |
| 2004-11-05 | 70.62 |
| 2004-11-04 | 70.62 |
| 2004-11-03 | 68.90 |
| 2004-11-02 | 68.90 |
| 2004-11-01 | 67.17 |
| 2004-10-29 | 67.17 |
| 2004-10-28 | 68.04 |
| 2004-10-27 | 68.04 |
| 2004-10-26 | 67.17 |
| 2004-10-25 | 67.17 |
| 2004-10-21 | 66.31 |
| 2004-10-20 | 65.45 |
| 2004-10-19 | 65.45 |
| 2004-10-18 | 67.17 |
| 2004-10-15 | 67.17 |
| 2004-10-14 | 66.31 |
| 2004-10-13 | 66.31 |
| 2004-10-12 | 67.17 |
| 2004-10-11 | 66.31 |
| 2004-10-08 | 65.45 |
| 2004-10-07 | 65.45 |
| 2004-10-06 | 64.59 |
| 2004-10-05 | 65.45 |
| 2004-10-04 | 62.86 |
| 2004-09-30 | 60.28 |
| 2004-09-28 | 58.56 |
| 2004-09-27 | 60.28 |
| 2004-09-24 | 57.69 |
| 2004-09-23 | 58.56 |
| 2004-09-22 | 58.56 |
| 2004-09-21 | 62.00 |
| 2004-09-20 | 62.00 |
| 2004-09-17 | 62.86 |
| 2004-09-16 | 62.00 |
| 2004-09-15 | 60.28 |
| 2004-09-14 | 58.56 |
| 2004-09-13 | 57.69 |
| 2004-09-10 | 57.69 |
| 2004-09-09 | 56.83 |
| 2004-09-08 | 58.56 |
| 2004-09-07 | 58.56 |
| 2004-09-06 | 60.28 |
| 2004-09-03 | 61.14 |
| 2004-09-02 | 60.28 |
| 2004-09-01 | 63.73 |
| 2004-08-31 | 62.26 |
| 2004-08-30 | 61.45 |
| 2004-08-27 | 59.82 |
| 2004-08-26 | 59.82 |
| 2004-08-25 | 59.00 |
| 2004-08-24 | 58.18 |
| 2004-08-23 | 57.37 |
| 2004-08-20 | 56.55 |
| 2004-08-19 | 56.55 |
| 2004-08-18 | 57.37 |
| 2004-08-17 | 56.55 |
| 2004-08-16 | 56.55 |
| 2004-08-13 | 56.55 |
| 2004-08-12 | 55.74 |
| 2004-08-11 | 56.55 |
| 2004-08-10 | 55.74 |
| 2004-08-09 | 55.74 |
| 2004-08-06 | 55.74 |
| 2004-08-05 | 56.55 |
| 2004-08-04 | 54.92 |
| 2004-08-03 | 55.74 |
| 2004-08-02 | 55.74 |
| 2004-07-30 | 56.55 |
| 2004-07-29 | 54.92 |
| 2004-07-28 | 55.74 |
| 2004-07-27 | 55.74 |
| 2004-07-26 | 54.92 |
| 2004-07-23 | 54.92 |
| 2004-07-22 | 54.11 |
| 2004-07-21 | 54.92 |
| 2004-07-20 | 52.48 |
| 2004-07-19 | 53.29 |
| 2004-07-16 | 51.66 |
| 2004-07-15 | 51.66 |
| 2004-07-14 | 48.40 |
| 2004-07-13 | 48.40 |
| 2004-07-12 | 50.03 |
| 2004-07-09 | 49.22 |
| 2004-07-08 | 49.22 |
| 2004-07-07 | 50.85 |
| 2004-07-06 | 50.85 |
| 2004-07-05 | 50.85 |
| 2004-07-02 | 49.22 |
| 2004-06-30 | 48.40 |
| 2004-06-29 | 45.14 |
| 2004-06-28 | 45.14 |
| 2004-06-25 | 45.14 |
| 2004-06-24 | 44.32 |
| 2004-06-23 | 45.95 |
| 2004-06-21 | 45.14 |
| 2004-06-18 | 45.14 |
| 2004-06-17 | 45.95 |
| 2004-06-16 | 45.14 |
| 2004-06-15 | 46.77 |
| 2004-06-14 | 47.58 |
| 2004-06-11 | 49.22 |
| 2004-06-10 | 51.66 |
| 2004-06-09 | 47.58 |
| 2004-06-08 | 49.22 |
| 2004-06-07 | 49.22 |
| 2004-06-04 | 49.22 |
| 2004-06-03 | 47.58 |
| 2004-06-02 | 49.22 |
| 2004-06-01 | 48.40 |
| 2004-05-31 | 47.58 |
| 2004-05-28 | 45.14 |
| 2004-05-27 | 45.14 |
| 2004-05-25 | 42.69 |
| 2004-05-24 | 45.95 |
| 2004-05-21 | 42.69 |
| 2004-05-20 | 40.25 |
| 2004-05-19 | 41.06 |
| 2004-05-18 | 36.98 |
| 2004-05-17 | 37.80 |
| 2004-05-14 | 45.95 |
| 2004-05-13 | 47.58 |
| 2004-05-12 | 46.77 |
| 2004-05-11 | 49.22 |
| 2004-05-10 | 46.77 |
| 2004-05-07 | 50.85 |
| 2004-05-06 | 50.85 |
| 2004-05-05 | 50.03 |
| 2004-05-04 | 50.85 |
| 2004-05-03 | 51.66 |
| 2004-04-30 | 51.66 |
| 2004-04-29 | 50.85 |
| 2004-04-28 | 52.48 |
| 2004-04-27 | 52.48 |
| 2004-04-26 | 53.29 |
| 2004-04-23 | 53.29 |
| 2004-04-22 | 52.48 |
| 2004-04-21 | 52.48 |
| 2004-04-20 | 53.29 |
| 2004-04-19 | 53.29 |
| 2004-04-16 | 53.29 |
| 2004-04-15 | 53.29 |
| 2004-04-14 | 54.92 |
| 2004-04-13 | 54.92 |
| 2004-04-08 | 54.92 |
| 2004-04-07 | 54.92 |
| 2004-04-06 | 53.29 |
| 2004-04-02 | 54.92 |
| 2004-04-01 | 53.29 |
| 2004-03-31 | 56.55 |
| 2004-03-30 | 54.92 |
| 2004-03-29 | 54.11 |
| 2004-03-26 | 55.74 |
| 2004-03-25 | 54.92 |
| 2004-03-24 | 54.11 |
| 2004-03-23 | 54.92 |
| 2004-03-22 | 53.29 |
| 2004-03-19 | 54.92 |
| 2004-03-18 | 54.11 |
| 2004-03-17 | 54.11 |
| 2004-03-16 | 54.11 |
| 2004-03-15 | 54.92 |
| 2004-03-12 | 54.11 |
| 2004-03-11 | 54.92 |
| 2004-03-10 | 56.55 |
| 2004-03-09 | 57.37 |
| 2004-03-08 | 58.18 |
| 2004-03-05 | 57.37 |
| 2004-03-04 | 56.55 |
| 2004-03-03 | 56.55 |
| 2004-03-02 | 56.55 |
| 2004-03-01 | 57.37 |
| 2004-02-27 | 56.55 |
| 2004-02-26 | 57.37 |
| 2004-02-25 | 56.55 |
| 2004-02-24 | 56.55 |
| 2004-02-23 | 56.55 |
| 2004-02-20 | 56.55 |
| 2004-02-19 | 56.55 |
| 2004-02-18 | 56.55 |
| 2004-02-17 | 57.37 |
| 2004-02-16 | 56.55 |
| 2004-02-13 | 56.55 |
| 2004-02-12 | 56.55 |
| 2004-02-11 | 55.74 |
| 2004-02-10 | 54.92 |
| 2004-02-09 | 57.37 |
| 2004-02-06 | 54.92 |
| 2004-02-05 | 56.55 |
| 2004-02-04 | 59.82 |
| 2004-02-03 | 57.37 |
| 2004-02-02 | 56.55 |
| 2004-01-30 | 58.18 |
| 2004-01-29 | 58.18 |
| 2004-01-28 | 59.00 |
| 2004-01-27 | 61.45 |
| 2004-01-26 | 59.00 |
| 2004-01-21 | 59.00 |
| 2004-01-20 | 59.82 |
| 2004-01-19 | 59.00 |
| 2004-01-16 | 59.00 |
| 2004-01-15 | 59.82 |
| 2004-01-14 | 57.37 |
| 2004-01-13 | 57.37 |
| 2004-01-12 | 56.55 |
| 2004-01-09 | 55.74 |
| 2004-01-08 | 57.37 |
| 2004-01-07 | 58.18 |
| 2004-01-06 | 57.37 |
| 2004-01-05 | 59.00 |
| 2004-01-02 | 58.18 |
| 2003-12-31 | 57.37 |
| 2003-12-30 | 56.55 |
| 2003-12-29 | 55.74 |
| 2003-12-24 | 57.37 |
| 2003-12-23 | 59.00 |
| 2003-12-22 | 57.53 |
| 2003-12-19 | 57.53 |
| 2003-12-18 | 57.53 |
| 2003-12-17 | 56.73 |
| 2003-12-16 | 57.53 |
| 2003-12-15 | 57.53 |
| 2003-12-12 | 57.53 |
| 2003-12-11 | 59.14 |
| 2003-12-10 | 57.53 |
| 2003-12-09 | 57.53 |
| 2003-12-08 | 66.78 |
| 2003-12-05 | 64.77 |
| 2003-12-04 | 60.75 |
| 2003-12-03 | 59.94 |
| 2003-12-02 | 62.76 |
| 2003-12-01 | 60.75 |
| 2003-11-28 | 59.94 |
| 2003-11-27 | 59.94 |
| 2003-11-26 | 60.75 |
| 2003-11-25 | 58.34 |
| 2003-11-24 | 58.34 |
| 2003-11-21 | 58.34 |
| 2003-11-20 | 59.14 |
| 2003-11-19 | 59.14 |
| 2003-11-18 | 60.75 |
| 2003-11-17 | 59.94 |
| 2003-11-14 | 59.94 |
| 2003-11-13 | 58.34 |
| 2003-11-12 | 60.75 |
| 2003-11-11 | 62.76 |
| 2003-11-10 | 62.76 |
| 2003-11-07 | 59.14 |
| 2003-11-06 | 58.34 |
| 2003-11-05 | 59.94 |
| 2003-11-04 | 59.94 |
| 2003-11-03 | 54.32 |
| 2003-10-31 | 53.51 |
| 2003-10-30 | 52.71 |
| 2003-10-29 | 52.71 |
| 2003-10-28 | 51.91 |
| 2003-10-27 | 51.91 |
| 2003-10-24 | 52.71 |
| 2003-10-23 | 52.71 |
| 2003-10-22 | 55.92 |
| 2003-10-21 | 58.34 |
| 2003-10-20 | 56.73 |
| 2003-10-17 | 56.73 |
| 2003-10-16 | 57.53 |
| 2003-10-15 | 56.73 |
| 2003-10-14 | 55.12 |
| 2003-10-13 | 57.53 |
| 2003-10-10 | 56.73 |
| 2003-10-09 | 57.53 |
| 2003-10-08 | 59.94 |
| 2003-10-07 | 58.34 |
| 2003-10-06 | 57.53 |
| 2003-10-03 | 58.34 |
| 2003-10-02 | 59.14 |
| 2003-09-30 | 57.53 |
| 2003-09-29 | 56.73 |
| 2003-09-26 | 55.92 |
| 2003-09-25 | 57.53 |
| 2003-09-24 | 56.73 |
| 2003-09-23 | 56.73 |
| 2003-09-22 | 57.53 |
| 2003-09-19 | 57.53 |
| 2003-09-18 | 57.53 |
| 2003-09-17 | 58.34 |
| 2003-09-16 | 59.14 |
| 2003-09-15 | 59.94 |
| 2003-09-11 | 57.53 |
| 2003-09-10 | 55.92 |
| 2003-09-09 | 58.34 |
| 2003-09-08 | 59.94 |
| 2003-09-05 | 64.77 |
| 2003-09-04 | 56.73 |
| 2003-09-03 | 59.14 |
| 2003-09-02 | 55.12 |
| 2003-09-01 | 55.12 |
| 2003-08-29 | 52.71 |
| 2003-08-28 | 54.32 |
| 2003-08-27 | 54.32 |
| 2003-08-26 | 55.12 |
| 2003-08-25 | 58.18 |
| 2003-08-22 | 58.18 |
| 2003-08-21 | 54.36 |
| 2003-08-20 | 56.27 |
| 2003-08-19 | 56.27 |
| 2003-08-18 | 54.36 |
| 2003-08-15 | 52.46 |
| 2003-08-14 | 50.17 |
| 2003-08-13 | 48.65 |
| 2003-08-12 | 50.17 |
| 2003-08-11 | 50.17 |
| 2003-08-08 | 50.93 |
| 2003-08-07 | 50.93 |
| 2003-08-06 | 50.17 |
| 2003-08-05 | 52.46 |
| 2003-08-04 | 51.70 |
| 2003-08-01 | 52.46 |
| 2003-07-31 | 54.36 |
| 2003-07-30 | 54.36 |
| 2003-07-29 | 56.27 |
| 2003-07-28 | 51.70 |
| 2003-07-25 | 50.93 |
| 2003-07-24 | 50.93 |
| 2003-07-23 | 49.41 |
| 2003-07-22 | 50.93 |
| 2003-07-21 | 50.93 |
| 2003-07-18 | 50.93 |
| 2003-07-17 | 50.93 |
| 2003-07-16 | 51.70 |
| 2003-07-15 | 50.17 |
| 2003-07-14 | 51.70 |
| 2003-07-11 | 51.70 |
| 2003-07-10 | 50.17 |
| 2003-07-09 | 51.70 |
| 2003-07-08 | 41.79 |
| 2003-07-07 | 42.55 |
| 2003-07-04 | 39.50 |
| 2003-07-03 | 39.50 |
| 2003-07-02 | 41.02 |
| 2003-06-30 | 40.26 |
| 2003-06-27 | 40.26 |
| 2003-06-26 | 35.69 |
| 2003-06-25 | 33.40 |
| 2003-06-24 | 33.40 |
| 2003-06-23 | 34.93 |
| 2003-06-20 | 35.69 |
| 2003-06-19 | 35.69 |
| 2003-06-18 | 34.93 |
| 2003-06-17 | 37.21 |
| 2003-06-16 | 34.16 |
| 2003-06-13 | 37.21 |
| 2003-06-12 | 34.16 |
| 2003-06-11 | 31.11 |
| 2003-06-10 | 28.06 |
| 2003-06-09 | 31.11 |
| 2003-06-06 | 31.11 |
| 2003-06-05 | 31.88 |
| 2003-06-03 | 31.88 |
| 2003-06-02 | 32.64 |
| 2003-05-30 | 31.11 |
| 2003-05-29 | 34.16 |
| 2003-05-28 | 34.16 |
| 2003-05-27 | 35.69 |
| 2003-05-26 | 36.45 |
| 2003-05-23 | 36.45 |
| 2003-05-22 | 33.40 |
| 2003-05-21 | 33.40 |
| 2003-05-20 | 28.83 |
| 2003-05-19 | 26.54 |
| 2003-05-16 | 23.49 |
| 2003-05-15 | 24.25 |
| 2003-05-14 | 24.25 |
| 2003-05-13 | 27.30 |
| 2003-05-12 | 26.54 |
| 2003-05-09 | 25.02 |
| 2003-05-07 | 24.25 |
| 2003-05-06 | 25.78 |
| 2003-05-05 | 25.78 |
| 2003-05-02 | 25.02 |
| 2003-04-30 | 24.25 |
| 2003-04-29 | 25.02 |
| 2003-04-28 | 23.49 |
| 2003-04-25 | 18.16 |
| 2003-04-24 | 21.97 |
| 2003-04-23 | 24.25 |
| 2003-04-22 | 25.02 |
| 2003-04-17 | 27.30 |
| 2003-04-16 | 25.78 |
| 2003-04-15 | 25.78 |
| 2003-04-14 | 25.02 |
| 2003-04-11 | 25.78 |
| 2003-04-10 | 25.78 |
| 2003-04-09 | 25.78 |
| 2003-04-08 | 27.30 |
| 2003-04-07 | 28.83 |
| 2003-04-04 | 28.83 |
| 2003-04-03 | 27.30 |
| 2003-04-02 | 27.30 |
| 2003-04-01 | 25.02 |
| 2003-03-31 | 26.54 |
| 2003-03-28 | 28.83 |
| 2003-03-27 | 28.83 |
| 2003-03-26 | 29.59 |
| 2003-03-25 | 29.59 |
| 2003-03-24 | 31.88 |
| 2003-03-21 | 34.16 |
| 2003-03-20 | 33.40 |
| 2003-03-19 | 36.45 |
| 2003-03-18 | 31.88 |
| 2003-03-17 | 32.64 |
| 2003-03-14 | 32.64 |
| 2003-03-13 | 31.88 |
| 2003-03-12 | 33.40 |
| 2003-03-11 | 33.40 |
| 2003-03-10 | 34.16 |
| 2003-03-07 | 29.59 |
| 2003-03-06 | 30.35 |
| 2003-03-05 | 32.64 |
| 2003-03-04 | 37.21 |
| 2003-03-03 | 37.21 |
| 2003-02-28 | 28.83 |
| 2003-02-27 | 26.54 |
| 2003-02-26 | 26.54 |
| 2003-02-25 | 26.54 |
| 2003-02-24 | 27.30 |
| 2003-02-21 | 28.06 |
| 2003-02-20 | 25.78 |
| 2003-02-19 | 29.59 |
| 2003-02-18 | 28.06 |
| 2003-02-17 | 26.54 |
| 2003-02-14 | 25.78 |
| 2003-02-13 | 27.30 |
| 2003-02-12 | 29.59 |
| 2003-02-11 | 29.59 |
| 2003-02-10 | 30.35 |
| 2003-02-07 | 25.02 |
| 2003-02-06 | 24.25 |
| 2003-02-05 | 26.54 |
| 2003-02-04 | 29.59 |
| 2003-01-30 | 24.25 |
| 2003-01-29 | 22.73 |
| 2003-01-28 | 23.49 |
| 2003-01-27 | 22.73 |
| 2003-01-24 | 21.20 |
| 2003-01-23 | 21.20 |
| 2003-01-22 | 21.97 |
| 2003-01-21 | 21.20 |
| 2003-01-20 | 22.73 |
| 2003-01-17 | 22.73 |
| 2003-01-16 | 24.25 |
| 2003-01-15 | 24.25 |
| 2003-01-14 | 22.73 |
| 2003-01-13 | 25.02 |
| 2003-01-10 | 26.54 |
| 2003-01-09 | 26.54 |
| 2003-01-08 | 27.30 |
| 2003-01-07 | 29.59 |
| 2003-01-06 | 30.35 |
| 2003-01-03 | 30.35 |
| 2003-01-02 | 31.11 |
| 2002-12-31 | 28.06 |
| 2002-12-30 | 24.25 |
| 2002-12-27 | 24.25 |
| 2002-12-24 | 28.06 |
| 2002-12-23 | 29.59 |
| 2002-12-20 | 21.20 |
| 2002-12-19 | 18.16 |
| 2002-12-18 | 16.78 |
| 2002-12-17 | 16.78 |
| 2002-12-16 | 16.03 |
| 2002-12-13 | 17.53 |
| 2002-12-12 | 16.03 |
| 2002-12-11 | 16.03 |
| 2002-12-10 | 16.03 |
| 2002-12-09 | 17.53 |
| 2002-12-06 | 17.53 |
| 2002-12-05 | 13.04 |
| 2002-12-04 | 16.78 |
| 2002-12-03 | 7.80 |
| 2002-12-02 | 8.55 |
| 2002-11-29 | 7.80 |
| 2002-11-28 | 7.80 |
| 2002-11-27 | 7.80 |
| 2002-11-26 | 6.30 |
| 2002-11-25 | 5.55 |
| 2002-11-22 | 4.81 |
| 2002-11-21 | 6.30 |
| 2002-11-20 | 5.55 |
| 2002-11-19 | 5.55 |
| 2002-11-18 | 7.05 |
| 2002-11-15 | 4.81 |
| 2002-11-14 | 1.81 |
| 2002-11-13 | 1.81 |
| 2002-11-12 | 2.56 |
| 2002-11-11 | 2.56 |
| 2002-11-08 | 4.06 |
| 2002-11-07 | 4.06 |
| 2002-11-06 | 4.81 |
| 2002-11-05 | 2.56 |
| 2002-11-04 | -1.18 |
| 2002-11-01 | -4.18 |
| 2002-10-31 | -4.18 |
| 2002-10-30 | -4.18 |
| 2002-10-29 | -4.18 |
| 2002-10-28 | -4.93 |
| 2002-10-25 | -4.93 |
| 2002-10-24 | -4.93 |
| 2002-10-23 | -4.93 |
| 2002-10-22 | -4.18 |
| 2002-10-21 | -5.68 |
| 2002-10-18 | -4.93 |
| 2002-10-17 | -4.18 |
| 2002-10-16 | -4.18 |
| 2002-10-15 | -5.68 |
| 2002-10-11 | -4.93 |
| 2002-10-10 | -7.92 |
| 2002-10-09 | -7.17 |
| 2002-10-08 | -6.42 |
| 2002-10-07 | -6.42 |
| 2002-10-04 | -3.43 |
| 2002-10-03 | -4.18 |
| 2002-10-02 | -1.93 |
| 2002-09-30 | -4.18 |
| 2002-09-27 | -1.93 |
| 2002-09-26 | -4.18 |
| 2002-09-25 | -4.18 |
| 2002-09-24 | -2.68 |
| 2002-09-23 | -2.68 |
| 2002-09-20 | -3.43 |
| 2002-09-19 | -2.68 |
| 2002-09-18 | -2.68 |
| 2002-09-17 | -0.44 |
| 2002-09-16 | -1.93 |
| 2002-09-13 | -0.44 |
| 2002-09-12 | 1.81 |
| 2002-09-11 | 1.06 |
| 2002-09-10 | -0.44 |
| 2002-09-09 | 1.06 |
| 2002-09-06 | 3.31 |
| 2002-09-05 | 4.81 |
| 2002-09-04 | 4.81 |
| 2002-09-03 | 5.55 |
| 2002-09-02 | 6.30 |
| 2002-08-30 | 7.05 |
| 2002-08-29 | 6.30 |
| 2002-08-28 | 7.05 |
| 2002-08-27 | 9.30 |
| 2002-08-26 | 8.47 |
| 2002-08-23 | 8.47 |
| 2002-08-22 | 9.20 |
| 2002-08-21 | 8.47 |
| 2002-08-20 | 9.92 |
| 2002-08-19 | 10.64 |
| 2002-08-16 | 7.75 |
| 2002-08-15 | 7.75 |
| 2002-08-14 | 6.30 |
| 2002-08-13 | 7.75 |
| 2002-08-12 | 6.30 |
| 2002-08-09 | 6.30 |
| 2002-08-08 | 6.30 |
| 2002-08-07 | 7.75 |
| 2002-08-06 | 2.69 |
| 2002-08-05 | 1.97 |
| 2002-08-02 | 2.69 |
| 2002-08-01 | 4.86 |
| 2002-07-31 | 2.69 |
| 2002-07-30 | 1.97 |
| 2002-07-29 | -0.20 |
| 2002-07-26 | -0.93 |
| 2002-07-25 | -0.93 |
| 2002-07-24 | 0.52 |
| 2002-07-23 | 0.52 |
| 2002-07-22 | -0.20 |
| 2002-07-19 | 1.97 |
| 2002-07-18 | 2.69 |
| 2002-07-17 | 3.41 |
| 2002-07-16 | 4.13 |
| 2002-07-15 | 6.30 |
| 2002-07-12 | -0.20 |
| 2002-07-11 | -3.10 |
| 2002-07-10 | 0.52 |
| 2002-07-09 | 3.41 |
| 2002-07-08 | 4.13 |
| 2002-07-05 | 4.13 |
| 2002-07-04 | 4.13 |
| 2002-07-03 | 4.86 |
| 2002-07-02 | 3.41 |
| 2002-06-28 | 1.24 |
| 2002-06-27 | 1.24 |
| 2002-06-26 | -0.93 |
| 2002-06-25 | 1.24 |
| 2002-06-24 | 1.97 |
| 2002-06-21 | 2.69 |
| 2002-06-20 | 1.24 |
| 2002-06-19 | -2.37 |
| 2002-06-18 | 1.97 |
| 2002-06-17 | 1.97 |
| 2002-06-14 | 4.13 |
| 2002-06-13 | 5.58 |
| 2002-06-12 | 5.58 |
| 2002-06-11 | 4.86 |
| 2002-06-10 | 5.58 |
| 2002-06-07 | 3.41 |
| 2002-06-06 | 4.13 |
| 2002-06-05 | 4.86 |
| 2002-06-04 | 4.86 |
| 2002-06-03 | 4.86 |
| 2002-05-31 | 5.58 |
| 2002-05-30 | 4.13 |
| 2002-05-29 | 6.30 |
| 2002-05-28 | 6.30 |
| 2002-05-27 | 7.75 |
| 2002-05-24 | 7.03 |
| 2002-05-23 | 9.20 |
| 2002-05-22 | 9.20 |
| 2002-05-21 | 10.64 |
| 2002-05-17 | 13.54 |
| 2002-05-16 | 8.47 |
| 2002-05-15 | 1.97 |
| 2002-05-14 | 3.41 |
| 2002-05-13 | 4.13 |
| 2002-05-10 | 3.41 |
| 2002-05-09 | -0.93 |
| 2002-05-08 | -0.20 |
| 2002-05-07 | 0.52 |
| 2002-05-06 | 2.69 |
| 2002-05-03 | -1.65 |
| 2002-05-02 | -2.37 |
| 2002-04-30 | -2.37 |
| 2002-04-29 | -3.82 |
| 2002-04-26 | -3.82 |
| 2002-04-25 | -3.10 |
| 2002-04-24 | -0.93 |
| 2002-04-23 | -5.27 |
| 2002-04-22 | -7.44 |
| 2002-04-19 | -7.44 |
| 2002-04-18 | -7.44 |
| 2002-04-17 | -8.88 |
| 2002-04-16 | -8.88 |
| 2002-04-15 | -8.16 |
| 2002-04-12 | -8.16 |
| 2002-04-11 | -8.16 |
| 2002-04-10 | -8.88 |
| 2002-04-09 | -8.16 |
| 2002-04-08 | -10.33 |
| 2002-04-04 | -9.61 |
| 2002-04-03 | -9.61 |
| 2002-04-02 | -9.61 |
| 2002-03-28 | -8.88 |
| 2002-03-27 | -9.61 |
| 2002-03-26 | -10.33 |
| 2002-03-25 | -10.33 |
| 2002-03-22 | -8.88 |
| 2002-03-21 | -9.61 |
| 2002-03-20 | -8.88 |
| 2002-03-19 | -8.16 |
| 2002-03-18 | -5.99 |
| 2002-03-15 | -5.27 |
| 2002-03-14 | -6.71 |
| 2002-03-13 | -7.44 |
| 2002-03-12 | -8.88 |
| 2002-03-11 | -8.16 |
| 2002-03-08 | -8.16 |
| 2002-03-07 | -8.88 |
| 2002-03-06 | -8.88 |
| 2002-03-05 | -8.88 |
| 2002-03-04 | -11.05 |
| 2002-03-01 | -11.05 |
| 2002-02-28 | -12.50 |
| 2002-02-27 | -11.05 |
| 2002-02-26 | -9.61 |
| 2002-02-25 | -10.33 |
| 2002-02-22 | -8.88 |
| 2002-02-21 | -8.88 |
| 2002-02-20 | -8.16 |
| 2002-02-19 | -9.61 |
| 2002-02-18 | -10.33 |
| 2002-02-15 | -10.33 |
| 2002-02-11 | -9.61 |
| 2002-02-08 | -9.61 |
| 2002-02-07 | -10.33 |
| 2002-02-06 | -9.61 |
| 2002-02-05 | -9.61 |
| 2002-02-04 | -8.88 |
| 2002-02-01 | -8.16 |
| 2002-01-31 | -8.88 |
| 2002-01-30 | -8.88 |
| 2002-01-29 | -9.61 |
| 2002-01-28 | -9.61 |
| 2002-01-25 | -10.33 |
| 2002-01-24 | -10.33 |
| 2002-01-23 | -10.33 |
| 2002-01-22 | -9.61 |
| 2002-01-21 | -9.61 |
| 2002-01-18 | -9.61 |
| 2002-01-17 | -9.61 |
| 2002-01-16 | -10.33 |
| 2002-01-15 | -11.05 |
| 2002-01-14 | -9.61 |
| 2002-01-11 | -9.61 |
| 2002-01-10 | -8.88 |
| 2002-01-09 | -8.88 |
| 2002-01-08 | -8.88 |
| 2002-01-07 | -7.44 |
| 2002-01-04 | -7.44 |
| 2002-01-03 | -7.44 |
| 2002-01-02 | -7.44 |
| 2001-12-31 | -8.88 |
| 2001-12-28 | -8.88 |
| 2001-12-27 | -8.88 |
| 2001-12-24 | -8.16 |
| 2001-12-21 | -8.16 |
| 2001-12-20 | -7.44 |
| 2001-12-19 | -8.16 |
| 2001-12-18 | -8.16 |
| 2001-12-17 | -6.71 |
| 2001-12-14 | -7.29 |
| 2001-12-13 | -10.12 |
| 2001-12-12 | -7.29 |
| 2001-12-11 | -8.00 |
| 2001-12-10 | -6.58 |
| 2001-12-07 | -6.58 |
| 2001-12-06 | -10.12 |
| 2001-12-05 | -10.12 |
| 2001-12-04 | -10.12 |
| 2001-12-03 | -11.54 |
| 2001-11-30 | -12.25 |
| 2001-11-29 | -2.34 |
| 2001-11-28 | -5.88 |
| 2001-11-27 | -5.88 |
| 2001-11-26 | -8.00 |
| 2001-11-23 | -10.12 |
| 2001-11-22 | -9.41 |
| 2001-11-21 | -8.71 |
| 2001-11-20 | -10.12 |
| 2001-11-19 | -11.54 |
| 2001-11-16 | -15.08 |
| 2001-11-15 | -15.08 |
| 2001-11-14 | -15.78 |
| 2001-11-13 | -16.49 |
| 2001-11-12 | -16.49 |
| 2001-11-09 | -17.91 |
| 2001-11-08 | -19.32 |
| 2001-11-07 | -20.03 |
| 2001-11-06 | -19.32 |
| 2001-11-05 | -18.61 |
| 2001-11-02 | -20.74 |
| 2001-11-01 | -19.32 |
| 2001-10-31 | -19.32 |
| 2001-10-30 | -18.61 |
| 2001-10-29 | -21.45 |
| 2001-10-26 | -22.15 |
| 2001-10-24 | -21.45 |
| 2001-10-23 | -21.45 |
| 2001-10-22 | -21.45 |
| 2001-10-19 | -21.45 |
| 2001-10-18 | -18.61 |
| 2001-10-17 | -17.91 |
| 2001-10-16 | -17.91 |
| 2001-10-15 | -17.20 |
| 2001-10-12 | -17.20 |
| 2001-10-11 | -16.49 |
| 2001-10-10 | -17.91 |
| 2001-10-09 | -18.61 |
| 2001-10-08 | -22.15 |
| 2001-10-05 | -20.74 |
| 2001-10-04 | -21.45 |
| 2001-10-03 | -21.45 |
| 2001-09-28 | -18.61 |
| 2001-09-27 | -24.28 |
| 2001-09-26 | -24.98 |
| 2001-09-25 | -26.40 |
| 2001-09-24 | -23.57 |
| 2001-09-21 | -27.11 |
| 2001-09-20 | -25.69 |
| 2001-09-19 | -24.98 |
| 2001-09-18 | -24.98 |
| 2001-09-17 | -24.98 |
| 2001-09-14 | -21.45 |
| 2001-09-13 | -22.15 |
| 2001-09-12 | -23.57 |
| 2001-09-11 | -20.74 |
| 2001-09-10 | -20.03 |
| 2001-09-07 | -22.15 |
| 2001-09-06 | -19.32 |
| 2001-09-05 | -18.61 |
| 2001-09-04 | -21.45 |
| 2001-09-03 | -22.86 |
| 2001-08-31 | -22.15 |
| 2001-08-30 | -20.74 |
| 2001-08-29 | -19.32 |
| 2001-08-28 | -18.69 |
| 2001-08-27 | -19.36 |
| 2001-08-24 | -19.36 |
| 2001-08-23 | -18.69 |
| 2001-08-22 | -18.69 |
| 2001-08-21 | -18.69 |
| 2001-08-20 | -18.69 |
| 2001-08-17 | -18.69 |
| 2001-08-16 | -19.36 |
| 2001-08-15 | -19.36 |
| 2001-08-14 | -19.36 |
| 2001-08-13 | -18.01 |
| 2001-08-10 | -15.97 |
| 2001-08-09 | -18.69 |
| 2001-08-08 | -17.33 |
| 2001-08-07 | -17.33 |
| 2001-08-06 | -17.33 |
| 2001-08-03 | -17.33 |
| 2001-08-02 | -18.69 |
| 2001-08-01 | -18.01 |
| 2001-07-31 | -18.01 |
| 2001-07-30 | -20.04 |
| 2001-07-27 | -18.69 |
| 2001-07-26 | -18.69 |
| 2001-07-24 | -18.69 |
| 2001-07-23 | -18.01 |
| 2001-07-20 | -18.69 |
| 2001-07-19 | -20.72 |
| 2001-07-18 | -20.04 |
| 2001-07-17 | -19.36 |
| 2001-07-16 | -16.65 |
| 2001-07-13 | -16.65 |
| 2001-07-12 | -13.26 |
| 2001-07-11 | -12.59 |
| 2001-07-10 | -13.94 |
| 2001-07-09 | -12.59 |
| 2001-07-05 | -12.59 |
| 2001-07-04 | -11.91 |
| 2001-07-03 | -12.59 |
| 2001-06-29 | -11.91 |
| 2001-06-28 | -11.91 |
| 2001-06-27 | -11.23 |
| 2001-06-26 | -11.23 |
| 2001-06-22 | -11.23 |
| 2001-06-21 | -10.55 |
| 2001-06-20 | -11.91 |
| 2001-06-19 | -12.59 |
| 2001-06-18 | -11.23 |
| 2001-06-15 | -10.55 |
| 2001-06-14 | -11.23 |
| 2001-06-13 | -8.52 |
| 2001-06-12 | -7.84 |
| 2001-06-11 | -7.84 |
| 2001-06-08 | -7.17 |
| 2001-06-07 | -7.17 |
| 2001-06-06 | -7.84 |
| 2001-06-05 | -7.84 |
| 2001-06-04 | -8.52 |
| 2001-06-01 | -8.52 |
| 2001-05-31 | -9.20 |
| 2001-05-30 | -7.17 |
| 2001-05-29 | -8.52 |
| 2001-05-28 | -8.52 |
| 2001-05-25 | -8.52 |
| 2001-05-24 | -11.91 |
| 2001-05-23 | -11.23 |
| 2001-05-22 | -10.55 |
| 2001-05-21 | -9.20 |
| 2001-05-18 | -11.23 |
| 2001-05-17 | -8.52 |
| 2001-05-16 | -9.88 |
| 2001-05-15 | -7.17 |
| 2001-05-14 | -4.46 |
| 2001-05-11 | -9.88 |
| 2001-05-10 | -13.26 |
| 2001-05-09 | -11.91 |
| 2001-05-08 | -10.55 |
| 2001-05-07 | -12.59 |
| 2001-05-04 | -15.97 |
| 2001-05-03 | -15.97 |
| 2001-05-02 | -15.97 |
| 2001-04-27 | -16.65 |
| 2001-04-26 | -15.97 |
| 2001-04-25 | -19.36 |
| 2001-04-24 | -18.01 |
| 2001-04-23 | -18.01 |
| 2001-04-20 | -17.33 |
| 2001-04-19 | -17.33 |
| 2001-04-18 | -20.72 |
| 2001-04-17 | -20.72 |
| 2001-04-12 | -19.36 |
| 2001-04-11 | -19.36 |
| 2001-04-10 | -22.07 |
| 2001-04-09 | -21.40 |
| 2001-04-06 | -20.72 |
| 2001-04-04 | -23.43 |
| 2001-04-03 | -20.04 |
| 2001-04-02 | -18.69 |
| 2001-03-30 | -20.04 |
| 2001-03-29 | -21.40 |
| 2001-03-28 | -21.40 |
| 2001-03-27 | -20.04 |
| 2001-03-26 | -18.01 |
| 2001-03-23 | -19.36 |
| 2001-03-22 | -20.04 |
| 2001-03-21 | -18.69 |
| 2001-03-20 | -22.07 |
| 2001-03-19 | -20.04 |
| 2001-03-16 | -22.07 |
| 2001-03-15 | -20.04 |
| 2001-03-14 | -22.75 |
| 2001-03-13 | -18.69 |
| 2001-03-12 | -18.69 |
| 2001-03-09 | -15.97 |
| 2001-03-08 | -15.30 |
| 2001-03-07 | -15.30 |
| 2001-03-06 | -13.26 |
| 2001-03-05 | -13.94 |
| 2001-03-02 | -13.94 |
| 2001-03-01 | -13.94 |
| 2001-02-28 | -10.55 |
| 2001-02-27 | -9.20 |
| 2001-02-26 | -7.84 |
| 2001-02-23 | -9.20 |
| 2001-02-22 | -11.23 |
| 2001-02-21 | -11.91 |
| 2001-02-20 | -11.23 |
| 2001-02-19 | -12.59 |
| 2001-02-16 | -11.23 |
| 2001-02-15 | -11.23 |
| 2001-02-14 | -11.91 |
| 2001-02-13 | -9.88 |
| 2001-02-12 | -13.94 |
| 2001-02-09 | -8.52 |
| 2001-02-08 | -7.84 |
| 2001-02-07 | -3.10 |
| 2001-02-06 | 0.29 |
| 2001-02-05 | -2.42 |
| 2001-02-02 | -1.74 |
| 2001-02-01 | -3.10 |
| 2001-01-31 | -4.46 |
| 2001-01-30 | -11.91 |
| 2001-01-29 | -11.23 |
| 2001-01-23 | -8.52 |
| 2001-01-22 | -11.23 |
| 2001-01-19 | -9.88 |
| 2001-01-18 | -18.01 |
| 2001-01-17 | -20.04 |
| 2001-01-16 | -18.01 |
| 2001-01-15 | -18.69 |
| 2001-01-12 | -22.07 |
| 2001-01-11 | -24.78 |
| 2001-01-10 | -24.78 |
| 2001-01-09 | -26.14 |
| 2001-01-08 | -28.17 |
| 2001-01-05 | -28.17 |
| 2001-01-04 | -28.17 |
| 2001-01-03 | -28.17 |
| 2001-01-02 | -28.85 |
| 2000-12-29 | -28.17 |
| 2000-12-28 | -27.49 |
| 2000-12-27 | -27.49 |
| 2000-12-22 | -27.49 |
| 2000-12-21 | -27.49 |
| 2000-12-20 | -28.17 |
| 2000-12-19 | -25.46 |
| 2000-12-18 | -25.46 |
| 2000-12-15 | -24.11 |
| 2000-12-14 | -22.07 |
| 2000-12-13 | -25.46 |
| 2000-12-12 | -24.11 |
| 2000-12-11 | -23.43 |
| 2000-12-08 | -25.46 |
| 2000-12-07 | -25.33 |
| 2000-12-06 | -25.33 |
| 2000-12-05 | -25.33 |
| 2000-12-04 | -25.33 |
| 2000-12-01 | -24.67 |
| 2000-11-30 | -24.67 |
| 2000-11-29 | -25.33 |
| 2000-11-28 | -24.00 |
| 2000-11-27 | -22.02 |
| 2000-11-24 | -23.34 |
| 2000-11-23 | -25.33 |
| 2000-11-22 | -25.99 |
| 2000-11-21 | -27.31 |
| 2000-11-20 | -25.99 |
| 2000-11-17 | -26.65 |
| 2000-11-16 | -27.31 |
| 2000-11-15 | -25.99 |
| 2000-11-14 | -25.99 |
| 2000-11-13 | -25.99 |
| 2000-11-10 | -24.00 |
| 2000-11-09 | -25.99 |
| 2000-11-08 | -25.99 |
| 2000-11-07 | -27.31 |
| 2000-11-06 | -25.99 |
| 2000-11-03 | -24.00 |
| 2000-11-02 | -25.99 |
| 2000-11-01 | -25.99 |
| 2000-10-31 | -25.99 |
| 2000-10-30 | -25.99 |
| 2000-10-27 | -25.99 |
| 2000-10-26 | -25.99 |
| 2000-10-25 | -25.99 |
| 2000-10-24 | -25.99 |
| 2000-10-23 | -26.65 |
| 2000-10-20 | -25.33 |
| 2000-10-19 | -29.29 |
| 2000-10-18 | -29.95 |
| 2000-10-17 | -28.63 |
| 2000-10-16 | -26.65 |
| 2000-10-13 | -27.97 |
| 2000-10-12 | -24.67 |
| 2000-10-11 | -23.34 |
| 2000-10-10 | -27.31 |
| 2000-10-09 | -25.33 |
| 2000-10-05 | -22.68 |
| 2000-10-04 | -22.68 |
| 2000-10-03 | -22.02 |
| 2000-09-29 | -21.36 |
| 2000-09-28 | -21.36 |
| 2000-09-27 | -23.34 |
| 2000-09-26 | -24.67 |
| 2000-09-25 | -24.67 |
| 2000-09-22 | -25.99 |
| 2000-09-21 | -24.67 |
| 2000-09-20 | -16.07 |
| 2000-09-19 | -16.07 |
| 2000-09-18 | -16.07 |
| 2000-09-15 | -12.11 |
| 2000-09-14 | -10.79 |
| 2000-09-12 | -10.13 |
| 2000-09-11 | -7.48 |
| 2000-09-08 | -6.82 |
| 2000-09-07 | -6.82 |
| 2000-09-06 | -6.16 |
| 2000-09-05 | -6.82 |
| 2000-09-04 | -6.82 |
| 2000-09-01 | -6.82 |
| 2000-08-31 | -6.82 |
| 2000-08-30 | -7.48 |
| 2000-08-29 | -7.48 |
| 2000-08-28 | -6.16 |
| 2000-08-25 | -4.93 |
| 2000-08-24 | -6.00 |
| 2000-08-23 | -9.20 |
| 2000-08-22 | -4.93 |
| 2000-08-21 | -7.06 |
| 2000-08-18 | -11.34 |
| 2000-08-17 | -15.40 |
| 2000-08-16 | -9.20 |
| 2000-08-15 | -6.00 |
| 2000-08-14 | -6.00 |
| 2000-08-11 | -4.93 |
| 2000-08-10 | -4.93 |
| 2000-08-09 | -3.86 |
| 2000-08-08 | -3.86 |
| 2000-08-07 | -7.06 |
| 2000-08-04 | -8.13 |
| 2000-08-03 | -9.20 |
| 2000-08-02 | -8.13 |
| 2000-08-01 | -10.27 |
| 2000-07-31 | -10.27 |
| 2000-07-28 | -9.20 |
| 2000-07-27 | -9.20 |
| 2000-07-26 | -8.13 |
| 2000-07-25 | -8.13 |
| 2000-07-24 | -10.27 |
| 2000-07-21 | -10.27 |
| 2000-07-20 | -10.27 |
| 2000-07-19 | -10.27 |
| 2000-07-18 | -10.27 |
| 2000-07-17 | -10.27 |
| 2000-07-14 | -10.27 |
| 2000-07-13 | -9.20 |
| 2000-07-12 | -20.95 |
| 2000-07-11 | -30.35 |
| 2000-07-10 | -29.50 |
| 2000-07-07 | -33.77 |
| 2000-07-06 | -34.20 |
| 2000-07-05 | -34.62 |
| 2000-07-04 | -33.77 |
| 2000-07-03 | -34.62 |
| 2000-06-30 | -33.77 |
| 2000-06-29 | -32.92 |
| 2000-06-28 | -34.62 |
| 2000-06-27 | -33.34 |
| 2000-06-26 | -33.34 |
| 2000-06-23 | -34.62 |
| 2000-06-22 | -34.20 |
| 2000-06-21 | -33.34 |
| 2000-06-20 | -34.62 |
| 2000-06-19 | -34.62 |
| 2000-06-16 | -34.62 |
| 2000-06-15 | -34.20 |
| 2000-06-14 | -33.34 |
| 2000-06-13 | -33.34 |
| 2000-06-12 | -31.63 |
| 2000-06-09 | -32.92 |
| 2000-06-08 | -33.34 |
| 2000-06-07 | -32.92 |
| 2000-06-05 | -33.34 |
| 2000-06-02 | -32.92 |
| 2000-06-01 | -33.77 |
| 2000-05-31 | -30.35 |
| 2000-05-30 | -35.05 |
| 2000-05-29 | -35.48 |
| 2000-05-26 | -35.91 |
| 2000-05-25 | -35.05 |
| 2000-05-24 | -34.20 |
| 2000-05-23 | -33.77 |
| 2000-05-22 | -34.20 |
| 2000-05-19 | -35.05 |
| 2000-05-18 | -35.05 |
| 2000-05-17 | -35.05 |
| 2000-05-16 | -33.77 |
| 2000-05-15 | -35.05 |
| 2000-05-12 | -34.20 |
| 2000-05-10 | -35.91 |
| 2000-05-09 | -35.91 |
| 2000-05-08 | -35.91 |
| 2000-05-05 | -35.91 |
| 2000-05-04 | -35.91 |
| 2000-05-03 | -35.91 |
| 2000-05-02 | -35.91 |
| 2000-04-28 | -34.62 |
| 2000-04-27 | -33.77 |
| 2000-04-26 | -33.77 |
| 2000-04-25 | -33.77 |
| 2000-04-20 | -35.48 |
| 2000-04-19 | -33.77 |
| 2000-04-18 | -33.34 |
| 2000-04-17 | -34.20 |
| 2000-04-14 | -31.63 |
| 2000-04-13 | -29.50 |
| 2000-04-12 | -29.50 |
| 2000-04-11 | -29.07 |
| 2000-04-10 | -29.07 |
| 2000-04-07 | -29.50 |
| 2000-04-06 | -29.50 |
| 2000-04-05 | -27.36 |
| 2000-04-03 | -27.36 |
| 2000-03-31 | -28.64 |
| 2000-03-30 | -30.35 |
| 2000-03-29 | -29.07 |
| 2000-03-28 | -28.22 |
| 2000-03-27 | -28.64 |
| 2000-03-24 | -28.22 |
| 2000-03-23 | -27.36 |
| 2000-03-22 | -28.22 |
| 2000-03-21 | -25.22 |
| 2000-03-20 | -23.52 |
| 2000-03-17 | -23.52 |
| 2000-03-16 | -25.65 |
| 2000-03-15 | -26.51 |
| 2000-03-14 | -25.22 |
| 2000-03-13 | -23.09 |
| 2000-03-10 | -22.23 |
| 2000-03-09 | -23.09 |
| 2000-03-08 | -20.52 |
| 2000-03-07 | -23.09 |
| 2000-03-06 | -24.37 |
| 2000-03-03 | -26.51 |
| 2000-03-02 | -26.93 |
| 2000-03-01 | -26.93 |
| 2000-02-29 | -29.92 |
| 2000-02-28 | -27.36 |
| 2000-02-25 | -15.40 |
| 2000-02-24 | -28.22 |
| 2000-02-23 | -28.22 |
| 2000-02-22 | -25.22 |
| 2000-02-21 | -25.22 |
| 2000-02-18 | -30.35 |
| 2000-02-17 | -27.36 |
| 2000-02-16 | -26.08 |
| 2000-02-15 | -26.51 |
| 2000-02-14 | -25.22 |
| 2000-02-11 | -25.22 |
| 2000-02-10 | -24.80 |
| 2000-02-09 | -23.94 |
| 2000-02-08 | -26.51 |
| 2000-02-03 | -25.22 |
| 2000-02-02 | -24.37 |
| 2000-02-01 | -23.09 |
| 2000-01-31 | -23.09 |
| 2000-01-28 | -21.81 |
| 2000-01-27 | -23.09 |
| 2000-01-26 | -20.95 |
| 2000-01-25 | -20.52 |
| 2000-01-24 | -19.67 |
| 2000-01-21 | -18.39 |
| 2000-01-20 | -18.39 |
| 2000-01-19 | -17.53 |
| 2000-01-18 | -14.97 |
| 2000-01-17 | -14.54 |
| 2000-01-14 | -15.40 |
| 2000-01-13 | -14.54 |
| 2000-01-12 | -14.54 |
| 2000-01-11 | -14.54 |
| 2000-01-10 | -15.40 |
| 2000-01-07 | -16.68 |
| 2000-01-06 | -18.82 |
| 2000-01-05 | -20.95 |
| 2000-01-04 | -17.53 |
| 2000-01-03 | -13.47 |
| 1999-12-30 | -13.47 |
| 1999-12-29 | -10.27 |
| 1999-12-28 | -11.34 |
| 1999-12-24 | -6.00 |
| 1999-12-23 | -8.13 |
| 1999-12-22 | -12.41 |
| 1999-12-21 | -10.27 |
| 1999-12-20 | -14.54 |
| 1999-12-17 | -14.54 |
| 1999-12-16 | -14.54 |
| 1999-12-15 | -14.54 |
| 1999-12-14 | -13.47 |
| 1999-12-13 | -14.97 |
| 1999-12-10 | -14.97 |
| 1999-12-09 | -16.59 |
| 1999-12-08 | -16.59 |
| 1999-12-07 | -16.17 |
| 1999-12-06 | -17.01 |
| 1999-12-03 | -17.01 |
| 1999-12-02 | -16.59 |
| 1999-12-01 | -14.08 |
| 1999-11-30 | -11.98 |
| 1999-11-29 | -10.94 |
| 1999-11-26 | -11.98 |
| 1999-11-25 | -8.84 |
| 1999-11-24 | -8.84 |
| 1999-11-23 | -10.94 |
| 1999-11-22 | -10.94 |
| 1999-11-19 | -13.03 |
| 1999-11-18 | -14.08 |
| 1999-11-17 | -13.03 |
| 1999-11-16 | -11.98 |
| 1999-11-15 | -8.84 |
| 1999-11-12 | -13.03 |
| 1999-11-11 | -13.03 |
| 1999-11-10 | -13.03 |
| 1999-11-09 | -13.03 |
| 1999-11-08 | -11.98 |
| 1999-11-05 | -9.89 |
| 1999-11-04 | -9.89 |
| 1999-11-03 | -7.79 |
| 1999-11-02 | -9.89 |
| 1999-11-01 | -5.70 |
| 1999-10-29 | -4.65 |
| 1999-10-28 | -4.65 |
| 1999-10-27 | -3.60 |
| 1999-10-26 | -3.60 |
| 1999-10-25 | -3.60 |
| 1999-10-22 | -3.60 |
| 1999-10-21 | -4.65 |
| 1999-10-20 | -4.65 |
| 1999-10-19 | -9.89 |
| 1999-10-15 | -3.60 |
| 1999-10-14 | -3.60 |
| 1999-10-13 | -4.65 |
| 1999-10-12 | -4.65 |
| 1999-10-11 | -3.60 |
| 1999-10-08 | -1.50 |
| 1999-10-07 | -0.46 |
| 1999-10-06 | -0.46 |
| 1999-10-05 | -0.46 |
| 1999-10-04 | -0.46 |
| 1999-09-30 | -0.46 |
| 1999-09-29 | -1.50 |
| 1999-09-28 | 2.69 |
| 1999-09-27 | 2.69 |
| 1999-09-24 | 3.73 |
| 1999-09-23 | 3.73 |
| 1999-09-22 | 3.73 |
| 1999-09-21 | 2.69 |
| 1999-09-20 | 0.59 |
| 1999-09-17 | 4.78 |
| 1999-09-15 | 4.78 |
| 1999-09-14 | 3.73 |
| 1999-09-13 | 4.78 |
| 1999-09-10 | 3.73 |
| 1999-09-09 | 2.69 |
| 1999-09-08 | 6.88 |
| 1999-09-07 | 6.88 |
| 1999-09-06 | 6.88 |
| 1999-09-03 | 5.83 |
| 1999-09-02 | 5.83 |
| 1999-09-01 | 5.83 |
| 1999-08-31 | 5.83 |
| 1999-08-30 | 6.88 |
| 1999-08-27 | 6.88 |
| 1999-08-26 | 6.88 |
| 1999-08-25 | 8.97 |
| 1999-08-24 | 10.02 |
| 1999-08-23 | 11.07 |
| 1999-08-20 | 10.02 |
| 1999-08-19 | 10.99 |
| 1999-08-18 | 10.99 |
| 1999-08-17 | 10.99 |
| 1999-08-16 | 10.99 |
| 1999-08-13 | 10.99 |
| 1999-08-12 | 10.99 |
| 1999-08-11 | 8.93 |
| 1999-08-10 | 9.96 |
| 1999-08-09 | 10.99 |
| 1999-08-06 | 10.99 |
| 1999-08-05 | 10.99 |
| 1999-08-04 | 14.07 |
| 1999-08-03 | 13.04 |
| 1999-08-02 | 10.99 |
| 1999-07-30 | 10.99 |
| 1999-07-29 | 10.99 |
| 1999-07-28 | 10.99 |
| 1999-07-27 | 9.96 |
| 1999-07-26 | 9.96 |
| 1999-07-23 | 8.93 |
| 1999-07-22 | 10.99 |
| 1999-07-21 | 10.99 |
| 1999-07-20 | 12.01 |
| 1999-07-19 | 10.99 |
| 1999-07-16 | 12.01 |
| 1999-07-15 | 12.01 |
| 1999-07-14 | 14.07 |
| 1999-07-13 | 14.07 |
| 1999-07-12 | 15.10 |
| 1999-07-09 | 13.04 |
| 1999-07-08 | 17.15 |
| 1999-07-07 | 16.12 |
| 1999-07-06 | 14.07 |
| 1999-07-05 | 13.04 |
| 1999-07-02 | 12.01 |
| 1999-06-30 | 12.01 |
| 1999-06-29 | 13.04 |
| 1999-06-28 | 12.01 |
| 1999-06-25 | 13.04 |
| 1999-06-24 | 19.21 |
| 1999-06-23 | 16.12 |
| 1999-06-22 | 12.01 |
| 1999-06-21 | 10.99 |
| 1999-06-17 | 10.99 |
| 1999-06-16 | 8.93 |
| 1999-06-15 | 8.93 |
| 1999-06-14 | 10.99 |
| 1999-06-11 | 10.99 |
| 1999-06-10 | 10.99 |
| 1999-06-09 | 10.99 |
| 1999-06-08 | 13.04 |
| 1999-06-07 | 12.01 |
| 1999-06-04 | 9.96 |
| 1999-06-03 | 6.87 |
| 1999-06-02 | 7.90 |
| 1999-06-01 | 8.93 |
| 1999-05-31 | 7.90 |
| 1999-05-28 | 8.93 |
| 1999-05-27 | 8.93 |
| 1999-05-26 | 8.93 |
| 1999-05-25 | 10.99 |
| 1999-05-24 | 10.99 |
| 1999-05-21 | 10.99 |
| 1999-05-20 | 9.96 |
| 1999-05-19 | 8.93 |
| 1999-05-18 | 8.93 |
| 1999-05-17 | 6.87 |
| 1999-05-14 | 8.93 |
| 1999-05-13 | 19.21 |
| 1999-05-12 | 19.21 |
| 1999-05-11 | 19.21 |
| 1999-05-10 | 15.10 |
| 1999-05-07 | 19.21 |
| 1999-05-06 | 17.15 |
| 1999-05-05 | 15.10 |
| 1999-05-04 | 14.07 |
| 1999-05-03 | 9.96 |
| 1999-04-30 | 15.10 |
| 1999-04-29 | 9.96 |
| 1999-04-28 | 12.01 |
| 1999-04-27 | 9.96 |
| 1999-04-26 | 8.93 |
| 1999-04-23 | 8.93 |
| 1999-04-22 | 7.90 |
| 1999-04-21 | 7.90 |
| 1999-04-20 | 6.87 |
| 1999-04-19 | 7.90 |
| 1999-04-16 | 6.87 |
| 1999-04-15 | 6.87 |
| 1999-04-14 | 13.04 |
| 1999-04-13 | 6.87 |
| 1999-04-12 | 5.85 |
| 1999-04-09 | 5.85 |
| 1999-04-08 | -3.40 |
| 1999-04-07 | -4.43 |
| 1999-04-01 | -5.46 |
| 1999-03-31 | -7.51 |
| 1999-03-30 | -3.40 |
| 1999-03-29 | -1.35 |
| 1999-03-26 | -1.35 |
| 1999-03-25 | -1.35 |
| 1999-03-24 | 2.76 |
| 1999-03-23 | 2.76 |
| 1999-03-22 | 0.71 |
| 1999-03-19 | 2.76 |
| 1999-03-18 | -0.32 |
| 1999-03-17 | -1.35 |
| 1999-03-16 | 0.71 |
| 1999-03-15 | -0.32 |
| 1999-03-12 | 0.71 |
| 1999-03-11 | 2.76 |
| 1999-03-10 | -1.35 |
| 1999-03-09 | 4.82 |
| 1999-03-08 | 6.87 |
| 1999-03-05 | 6.87 |
| 1999-03-04 | 2.76 |
| 1999-03-03 | 2.76 |
| 1999-03-02 | 1.74 |
| 1999-03-01 | 3.79 |
| 1999-02-26 | 1.74 |
| 1999-02-25 | -0.32 |
| 1999-02-24 | 0.71 |
| 1999-02-23 | 0.71 |
| 1999-02-22 | -1.35 |
| 1999-02-19 | 0.71 |
| 1999-02-15 | 6.87 |
| 1999-02-12 | 13.04 |
| 1999-02-11 | 13.04 |
| 1999-02-10 | 8.93 |
| 1999-02-09 | 13.04 |
| 1999-02-08 | 13.04 |
| 1999-02-05 | 14.07 |
| 1999-02-04 | 15.10 |
| 1999-02-03 | 15.10 |
| 1999-02-02 | 15.10 |
| 1999-02-01 | 15.10 |
| 1999-01-29 | 15.10 |
| 1999-01-28 | 15.10 |
| 1999-01-27 | 15.10 |
| 1999-01-26 | 14.07 |
| 1999-01-25 | 15.10 |
| 1999-01-22 | 15.10 |
| 1999-01-21 | 15.10 |
| 1999-01-20 | 15.10 |
| 1999-01-19 | 15.10 |
| 1999-01-18 | 15.10 |
| 1999-01-15 | 15.10 |
| 1999-01-14 | 15.10 |
| 1999-01-13 | 15.10 |
| 1999-01-12 | 17.15 |
| 1999-01-11 | 17.15 |
| 1999-01-08 | 17.15 |
| 1999-01-07 | 16.12 |
| 1999-01-06 | 16.12 |
| 1999-01-05 | 16.12 |
| 1999-01-04 | 16.12 |
| 1998-12-31 | 16.12 |
| 1998-12-30 | 16.12 |
| 1998-12-29 | 15.10 |
| 1998-12-28 | 16.12 |
| 1998-12-24 | 15.10 |
| 1998-12-23 | 15.10 |
| 1998-12-22 | 16.12 |
| 1998-12-21 | 15.10 |
| 1998-12-18 | 15.10 |
| 1998-12-17 | 15.10 |
| 1998-12-16 | 15.10 |
| 1998-12-15 | 12.01 |
| 1998-12-14 | 18.18 |
| 1998-12-11 | 18.18 |
| 1998-12-10 | 18.75 |
| 1998-12-09 | 19.77 |
| 1998-12-08 | 17.74 |
| 1998-12-07 | 16.72 |
| 1998-12-04 | 15.71 |
| 1998-12-03 | 16.72 |
| 1998-12-02 | 18.75 |
| 1998-12-01 | 15.71 |
| 1998-11-30 | 15.71 |
| 1998-11-27 | 15.71 |
| 1998-11-26 | 16.72 |
| 1998-11-25 | 18.75 |
| 1998-11-24 | 22.81 |
| 1998-11-23 | 29.92 |
| 1998-11-20 | 25.86 |
| 1998-11-19 | 23.83 |
| 1998-11-18 | 24.84 |
| 1998-11-17 | 30.93 |
| 1998-11-16 | 19.77 |
| 1998-11-13 | 27.89 |
| 1998-11-12 | 29.92 |
| 1998-11-11 | 34.99 |
| 1998-11-10 | 36.01 |
| 1998-11-09 | 36.01 |
| 1998-11-06 | 33.98 |
| 1998-11-05 | 36.01 |
| 1998-11-04 | 37.02 |
| 1998-11-03 | 38.04 |
| 1998-11-02 | 36.01 |
| 1998-10-30 | 23.83 |
| 1998-10-29 | 22.81 |
| 1998-10-27 | 22.81 |
| 1998-10-26 | 21.80 |
| 1998-10-23 | 19.77 |
| 1998-10-22 | 19.77 |
| 1998-10-21 | 13.68 |
| 1998-10-20 | 13.68 |
| 1998-10-19 | 13.68 |
| 1998-10-16 | 13.68 |
| 1998-10-15 | 10.63 |
| 1998-10-14 | 10.63 |
| 1998-10-13 | 10.63 |
| 1998-10-12 | 9.62 |
| 1998-10-09 | 9.62 |
| 1998-10-08 | 7.59 |
| 1998-10-07 | 7.59 |
| 1998-10-05 | 7.59 |
| 1998-09-30 | 9.62 |
| 1998-09-29 | 9.62 |
| 1998-09-28 | 7.59 |
| 1998-09-25 | 7.59 |
| 1998-09-24 | 9.62 |
| 1998-09-23 | 9.62 |
| 1998-09-22 | 8.60 |
| 1998-09-21 | 9.62 |
| 1998-09-18 | 6.57 |
| 1998-09-17 | 7.59 |
| 1998-09-16 | 6.57 |
| 1998-09-15 | 3.53 |
| 1998-09-14 | 1.50 |
| 1998-09-11 | 0.48 |
| 1998-09-10 | 1.50 |
| 1998-09-09 | 4.54 |
| 1998-09-08 | 5.56 |
| 1998-09-07 | 5.56 |
| 1998-09-04 | 5.56 |
| 1998-09-03 | 1.50 |
| 1998-09-02 | 0.48 |
| 1998-09-01 | -3.58 |
| 1998-08-31 | 1.50 |
| 1998-08-28 | 1.50 |
| 1998-08-27 | 7.59 |
| 1998-08-26 | 8.60 |
| 1998-08-25 | 2.51 |
| 1998-08-24 | -3.05 |
| 1998-08-21 | -3.05 |
| 1998-08-20 | -3.05 |
| 1998-08-19 | -3.84 |
| 1998-08-18 | -3.84 |
| 1998-08-14 | -4.64 |
| 1998-08-13 | -8.61 |
| 1998-08-12 | -8.61 |
| 1998-08-11 | -9.41 |
| 1998-08-10 | -4.64 |
| 1998-08-07 | -5.43 |
| 1998-08-06 | -10.99 |
| 1998-08-05 | -13.38 |
| 1998-08-04 | -15.76 |
| 1998-08-03 | -14.17 |
| 1998-07-31 | -13.38 |
| 1998-07-30 | -14.17 |
| 1998-07-29 | -14.17 |
| 1998-07-28 | -20.53 |
| 1998-07-27 | -22.12 |
| 1998-07-24 | -22.12 |
| 1998-07-23 | -22.12 |
| 1998-07-22 | -21.33 |
| 1998-07-21 | -21.33 |
| 1998-07-20 | -19.74 |
| 1998-07-17 | -18.94 |
| 1998-07-16 | -18.94 |
| 1998-07-15 | -22.12 |
| 1998-07-14 | -20.53 |
| 1998-07-13 | -19.74 |
| 1998-07-10 | -18.15 |
| 1998-07-09 | -17.35 |
| 1998-07-08 | -17.35 |
| 1998-07-07 | -18.94 |
| 1998-07-06 | -16.56 |
| 1998-07-03 | -18.94 |
| 1998-07-02 | -18.15 |
| 1998-06-30 | -18.94 |
| 1998-06-29 | -18.94 |
| 1998-06-26 | -18.94 |
| 1998-06-25 | -18.94 |
| 1998-06-24 | -18.94 |
| 1998-06-23 | -18.94 |
| 1998-06-22 | -17.35 |
| 1998-06-19 | -22.12 |
| 1998-06-18 | -22.12 |
| 1998-06-17 | -22.92 |
| 1998-06-16 | -19.74 |
| 1998-06-15 | -19.74 |
| 1998-06-12 | -19.74 |
| 1998-06-11 | -21.33 |
| 1998-06-10 | -19.74 |
| 1998-06-09 | -18.94 |
| 1998-06-08 | -18.94 |
| 1998-06-05 | -18.94 |
| 1998-06-04 | -18.94 |
| 1998-06-03 | -18.94 |
| 1998-06-02 | -18.15 |
| 1998-06-01 | -18.15 |
| 1998-05-29 | -17.35 |
| 1998-05-28 | -18.94 |
| 1998-05-27 | -18.94 |
| 1998-05-26 | -17.35 |
| 1998-05-25 | -15.76 |
| 1998-05-22 | -17.35 |
| 1998-05-21 | -19.74 |
| 1998-05-20 | -20.53 |
| 1998-05-19 | -20.53 |
| 1998-05-18 | -20.53 |
| 1998-05-15 | -19.74 |
| 1998-05-14 | -16.56 |
| 1998-05-13 | -21.33 |
| 1998-05-12 | -18.15 |
| 1998-05-11 | -17.35 |
| 1998-05-08 | -22.12 |
| 1998-05-07 | -21.33 |
| 1998-05-06 | -19.74 |
| 1998-05-05 | -18.94 |
| 1998-05-04 | -18.15 |
| 1998-05-01 | -18.15 |
| 1998-04-30 | -16.56 |
| 1998-04-29 | -16.56 |
| 1998-04-28 | -16.56 |
| 1998-04-27 | -14.17 |
| 1998-04-24 | -13.38 |
| 1998-04-23 | -13.38 |
| 1998-04-22 | -12.58 |
| 1998-04-21 | -12.58 |
| 1998-04-20 | -12.58 |
| 1998-04-17 | -12.58 |
| 1998-04-16 | -13.38 |
| 1998-04-15 | -13.38 |
| 1998-04-14 | -10.99 |
| 1998-04-09 | -10.99 |
| 1998-04-08 | -11.79 |
| 1998-04-07 | -11.79 |
| 1998-04-03 | -10.99 |
| 1998-04-02 | -10.99 |
| 1998-04-01 | -10.99 |
| 1998-03-31 | -10.99 |
| 1998-03-30 | -10.20 |
| 1998-03-27 | -10.99 |
| 1998-03-26 | -10.99 |
| 1998-03-25 | -10.99 |
| 1998-03-24 | -10.99 |
| 1998-03-23 | -10.99 |
| 1998-03-20 | -10.99 |
| 1998-03-19 | -10.99 |
| 1998-03-18 | -10.20 |
| 1998-03-17 | -10.20 |
| 1998-03-16 | -10.20 |
| 1998-03-13 | -7.82 |
| 1998-03-12 | -8.61 |
| 1998-03-11 | -7.82 |
| 1998-03-10 | -7.82 |
| 1998-03-09 | -4.64 |
| 1998-03-06 | -9.41 |
| 1998-03-05 | -10.99 |
| 1998-03-04 | -10.99 |
| 1998-03-03 | -14.17 |
| 1998-03-02 | -12.58 |
| 1998-02-27 | -10.20 |
| 1998-02-26 | -12.58 |
| 1998-02-25 | -17.35 |
| 1998-02-24 | -14.17 |
| 1998-02-23 | -12.58 |
| 1998-02-20 | -12.58 |
| 1998-02-19 | -11.79 |
| 1998-02-18 | -12.58 |
| 1998-02-17 | -13.38 |
| 1998-02-16 | -14.17 |
| 1998-02-13 | -10.99 |
| 1998-02-12 | -7.82 |
| 1998-02-11 | -4.64 |
| 1998-02-10 | -6.23 |
| 1998-02-09 | -5.43 |
| 1998-02-06 | -6.23 |
| 1998-02-05 | -10.20 |
| 1998-02-04 | -11.79 |
| 1998-02-03 | -14.17 |
| 1998-02-02 | -14.17 |
| 1998-01-27 | -17.35 |
| 1998-01-26 | -12.58 |
| 1998-01-23 | -17.35 |
| 1998-01-22 | -16.56 |
| 1998-01-21 | -17.35 |
| 1998-01-20 | -18.15 |
| 1998-01-19 | -17.35 |
| 1998-01-16 | -15.76 |
| 1998-01-15 | -17.35 |
| 1998-01-14 | -17.35 |
| 1998-01-13 | -22.12 |
| 1998-01-12 | -20.53 |
| 1998-01-09 | -14.97 |
| 1998-01-08 | -11.79 |
| 1998-01-07 | -10.20 |
| 1998-01-06 | -9.41 |
| 1998-01-05 | -7.82 |
| 1998-01-02 | -7.82 |
| 1997-12-31 | 4.10 |
| 1997-12-30 | 4.10 |
| 1997-12-29 | -6.23 |
| 1997-12-24 | -10.20 |
| 1997-12-23 | -9.41 |
| 1997-12-22 | -10.99 |
| 1997-12-19 | -10.20 |
| 1997-12-18 | -11.63 |
| 1997-12-17 | -12.41 |
| 1997-12-16 | -10.07 |
| 1997-12-15 | -8.50 |
| 1997-12-12 | -9.28 |
| 1997-12-11 | -9.28 |
| 1997-12-10 | -6.94 |
| 1997-12-09 | -6.16 |
| 1997-12-08 | -6.94 |
| 1997-12-05 | -6.16 |
| 1997-12-04 | -10.85 |
| 1997-12-03 | -17.10 |
| 1997-12-02 | -13.98 |
| 1997-12-01 | -13.19 |
| 1997-11-28 | -13.98 |
| 1997-11-27 | -15.54 |
| 1997-11-26 | -13.98 |
| 1997-11-25 | -13.98 |
| 1997-11-24 | -13.19 |
| 1997-11-21 | -11.63 |
| 1997-11-20 | -13.19 |
| 1997-11-19 | -14.76 |
| 1997-11-18 | -13.98 |
| 1997-11-17 | -13.19 |
| 1997-11-14 | -10.07 |
| 1997-11-13 | -13.98 |
| 1997-11-12 | -13.98 |
| 1997-11-11 | -11.63 |
| 1997-11-10 | -12.41 |
| 1997-11-07 | -11.63 |
| 1997-11-06 | -12.41 |
| 1997-11-05 | -10.85 |
| 1997-11-04 | -10.07 |
| 1997-11-03 | -10.07 |
| 1997-10-31 | -12.41 |
| 1997-10-30 | -10.85 |
| 1997-10-29 | -13.98 |
| 1997-10-28 | -24.92 |
| 1997-10-27 | -12.41 |
| 1997-10-24 | -10.85 |
| 1997-10-23 | -6.16 |
| 1997-10-22 | -6.94 |
| 1997-10-21 | -6.16 |
| 1997-10-20 | -6.16 |
| 1997-10-17 | -4.59 |
| 1997-10-16 | -5.37 |
| 1997-10-15 | -6.16 |
| 1997-10-14 | -1.46 |
| 1997-10-13 | 0.10 |
| 1997-10-09 | 3.23 |
| 1997-10-08 | 4.79 |
| 1997-10-07 | 5.57 |
| 1997-10-06 | 4.79 |
| 1997-10-03 | 6.36 |
| 1997-09-30 | 5.57 |
| 1997-09-29 | 7.14 |
| 1997-09-26 | 9.48 |
| 1997-09-25 | 10.27 |
| 1997-09-24 | 4.79 |
| 1997-09-23 | 4.79 |
| 1997-09-22 | 4.79 |
| 1997-09-19 | 12.61 |
| 1997-09-18 | 11.83 |
| 1997-09-16 | 12.61 |
| 1997-09-15 | 12.61 |
| 1997-09-12 | 9.48 |
| 1997-09-11 | 9.48 |
| 1997-09-10 | 12.61 |
| 1997-09-09 | 14.96 |
| 1997-09-08 | 12.61 |
| 1997-09-05 | 15.74 |
| 1997-09-04 | 7.92 |
| 1997-09-03 | 16.52 |
| 1997-09-02 | 3.23 |
| 1997-09-01 | 20.43 |
| 1997-08-29 | 22.78 |
| 1997-08-28 | 15.74 |
| 1997-08-27 | 29.82 |
| 1997-08-26 | 31.38 |
| 1997-08-25 | 14.18 |
| 1997-08-22 | 12.24 |
| 1997-08-21 | -3.14 |
| 1997-08-20 | -7.75 |
| 1997-08-19 | -4.68 |
| 1997-08-15 | 1.47 |
| 1997-08-14 | 3.78 |
| 1997-08-13 | 4.55 |
| 1997-08-12 | 6.09 |
| 1997-08-11 | 6.09 |
| 1997-08-08 | 6.86 |
| 1997-08-07 | 6.09 |
| 1997-08-06 | 4.55 |
| 1997-08-05 | 5.32 |
| 1997-08-04 | 7.62 |
| 1997-08-01 | 9.93 |
| 1997-07-31 | 10.70 |
| 1997-07-30 | 9.16 |
| 1997-07-29 | 15.31 |
| 1997-07-28 | 9.93 |
| 1997-07-25 | 7.62 |
| 1997-07-24 | 6.09 |
| 1997-07-23 | 7.62 |
| 1997-07-22 | 6.09 |
| 1997-07-21 | 4.55 |
| 1997-07-18 | 6.09 |
| 1997-07-17 | 6.86 |
| 1997-07-16 | 8.39 |
| 1997-07-15 | 6.86 |
| 1997-07-14 | 5.32 |
| 1997-07-11 | 6.86 |
| 1997-07-10 | 7.62 |
| 1997-07-09 | 9.16 |
| 1997-07-08 | 13.01 |
| 1997-07-07 | 10.70 |
| 1997-07-04 | 1.47 |
| 1997-07-03 | -0.06 |
| 1997-06-27 | 6.86 |
| 1997-06-26 | -1.60 |
| 1997-06-25 | -10.06 |
| 1997-06-24 | -13.13 |
| 1997-06-23 | -13.90 |
| 1997-06-20 | -13.90 |
| 1997-06-19 | -14.67 |
| 1997-06-18 | -14.67 |
| 1997-06-17 | -13.13 |
| 1997-06-16 | -13.13 |
| 1997-06-13 | -13.13 |
| 1997-06-12 | -13.90 |
| 1997-06-11 | -12.36 |
| 1997-06-10 | -10.83 |
| 1997-06-06 | -10.83 |
| 1997-06-05 | -10.06 |
| 1997-06-04 | -10.06 |
| 1997-06-03 | -10.83 |
| 1997-06-02 | -10.06 |
| 1997-05-30 | -9.29 |
| 1997-05-29 | -10.83 |
| 1997-05-28 | -10.83 |
| 1997-05-27 | -10.83 |
| 1997-05-26 | -10.83 |
| 1997-05-23 | -10.06 |
| 1997-05-22 | -8.52 |
| 1997-05-21 | -8.52 |
| 1997-05-20 | -11.59 |
| 1997-05-19 | -11.59 |
| 1997-05-16 | -12.36 |
| 1997-05-15 | -12.36 |
| 1997-05-14 | -13.13 |
| 1997-05-13 | -13.13 |
| 1997-05-12 | -13.13 |
| 1997-05-09 | -13.90 |
| 1997-05-08 | -13.90 |
| 1997-05-07 | -13.90 |
| 1997-05-06 | -14.67 |
| 1997-05-05 | -13.13 |
| 1997-05-02 | -13.13 |
| 1997-05-01 | -13.90 |
| 1997-04-30 | -13.90 |
| 1997-04-29 | -13.90 |
| 1997-04-28 | -14.67 |
| 1997-04-25 | -13.13 |
| 1997-04-24 | -16.21 |
| 1997-04-23 | -17.74 |
| 1997-04-22 | -19.28 |
| 1997-04-21 | -20.05 |
| 1997-04-18 | -21.59 |
| 1997-04-17 | -21.59 |
| 1997-04-16 | -20.05 |
| 1997-04-15 | -21.59 |
| 1997-04-14 | -20.05 |
| 1997-04-11 | -19.28 |
| 1997-04-10 | -20.05 |
| 1997-04-09 | -19.28 |
| 1997-04-08 | -19.28 |
| 1997-04-07 | -17.74 |
| 1997-04-04 | -18.51 |
| 1997-04-03 | -18.51 |
| 1997-04-02 | -19.28 |
| 1997-04-01 | -18.51 |
| 1997-03-27 | -16.21 |
| 1997-03-26 | -16.21 |
| 1997-03-25 | -16.98 |
| 1997-03-24 | -15.44 |
| 1997-03-21 | -17.74 |
| 1997-03-20 | -16.98 |
| 1997-03-19 | -15.44 |
| 1997-03-18 | -15.44 |
| 1997-03-17 | -15.44 |
| 1997-03-14 | -16.98 |
| 1997-03-13 | -17.74 |
| 1997-03-12 | -15.44 |
| 1997-03-11 | -14.67 |
| 1997-03-10 | -13.13 |
| 1997-03-07 | -13.13 |
| 1997-03-06 | -12.36 |
| 1997-03-05 | -12.36 |
| 1997-03-04 | -13.13 |
| 1997-03-03 | -13.13 |
| 1997-02-28 | -11.59 |
| 1997-02-27 | -11.59 |
| 1997-02-26 | -12.36 |
| 1997-02-25 | -13.90 |
| 1997-02-24 | -13.13 |
| 1997-02-21 | -12.36 |
| 1997-02-20 | -10.06 |
| 1997-02-19 | -10.83 |
| 1997-02-18 | -9.29 |
| 1997-02-17 | -9.29 |
| 1997-02-14 | -9.29 |
| 1997-02-13 | -9.29 |
| 1997-02-12 | -7.75 |
| 1997-02-11 | -7.75 |
| 1997-02-10 | -6.98 |
| 1997-02-05 | -9.29 |
| 1997-02-04 | -10.06 |
| 1997-02-03 | -10.06 |
| 1997-01-31 | -9.29 |
| 1997-01-30 | -7.75 |
| 1997-01-29 | -9.29 |
| 1997-01-28 | -8.52 |
| 1997-01-27 | -9.29 |
| 1997-01-24 | -8.52 |
| 1997-01-23 | -9.29 |
| 1997-01-22 | -8.52 |
| 1997-01-21 | -7.75 |
| 1997-01-20 | -9.29 |
| 1997-01-17 | -7.75 |
| 1997-01-16 | -8.52 |
| 1997-01-15 | -7.75 |
| 1997-01-14 | -8.52 |
| 1997-01-13 | -8.52 |
| 1997-01-10 | -7.75 |
| 1997-01-09 | -7.75 |
| 1997-01-08 | -6.21 |
| 1997-01-07 | -7.75 |
| 1997-01-06 | -2.37 |
| 1997-01-03 | -0.83 |
| 1997-01-02 | -1.60 |
| 1996-12-31 | 3.78 |
| 1996-12-30 | 1.47 |
| 1996-12-27 | 4.55 |
| 1996-12-24 | -1.60 |
| 1996-12-23 | -5.44 |
| 1996-12-20 | -8.52 |
| 1996-12-19 | -11.59 |
| 1996-12-18 | -9.75 |
| 1996-12-17 | -6.72 |
| 1996-12-16 | -6.72 |
| 1996-12-13 | -7.47 |
| 1996-12-12 | -5.96 |
| 1996-12-11 | -5.20 |
| 1996-12-10 | -5.20 |
| 1996-12-09 | -5.20 |
| 1996-12-06 | -8.23 |
| 1996-12-05 | -5.20 |
| 1996-12-04 | -2.16 |
| 1996-12-03 | -1.41 |
| 1996-12-02 | 7.69 |
| 1996-11-29 | 8.45 |
| 1996-11-28 | 6.94 |
| 1996-11-27 | 9.97 |
| 1996-11-26 | 4.66 |
| 1996-11-25 | -2.16 |
| 1996-11-22 | -5.96 |
| 1996-11-21 | -7.47 |
| 1996-11-20 | -2.16 |
| 1996-11-19 | -5.20 |
| 1996-11-18 | -7.47 |
| 1996-11-15 | -7.47 |
| 1996-11-14 | -8.99 |
| 1996-11-13 | -8.99 |
| 1996-11-12 | -8.99 |
| 1996-11-11 | -9.75 |
| 1996-11-08 | -8.99 |
| 1996-11-07 | -8.99 |
| 1996-11-06 | -9.75 |
| 1996-11-05 | -9.75 |
| 1996-11-04 | -10.51 |
| 1996-11-01 | -9.75 |
| 1996-10-31 | -9.75 |
| 1996-10-30 | -8.99 |
| 1996-10-29 | -8.99 |
| 1996-10-28 | -8.99 |
| 1996-10-25 | -8.99 |
| 1996-10-24 | -8.99 |
| 1996-10-23 | -8.23 |
| 1996-10-22 | -5.96 |
| 1996-10-18 | -11.27 |
| 1996-10-17 | -9.75 |
| 1996-10-16 | -11.27 |
| 1996-10-15 | -11.27 |
| 1996-10-14 | -11.27 |
| 1996-10-11 | -10.51 |
| 1996-10-10 | -11.27 |
| 1996-10-09 | -10.51 |
| 1996-10-08 | -11.27 |
| 1996-10-07 | -10.51 |
| 1996-10-04 | -10.51 |
| 1996-10-03 | -10.51 |
| 1996-10-02 | -10.51 |
| 1996-10-01 | -10.51 |
| 1996-09-30 | -10.51 |
| 1996-09-27 | -12.02 |
| 1996-09-26 | -9.75 |
| 1996-09-25 | -10.51 |
| 1996-09-24 | -9.75 |
| 1996-09-23 | -10.51 |
| 1996-09-20 | -10.51 |
| 1996-09-19 | -9.75 |
| 1996-09-18 | -9.75 |
| 1996-09-17 | -9.75 |
| 1996-09-16 | -8.99 |
| 1996-09-13 | -10.51 |
| 1996-09-12 | -10.51 |
| 1996-09-11 | -10.51 |
| 1996-09-10 | -9.75 |
| 1996-09-09 | -9.75 |
| 1996-09-06 | -10.51 |
| 1996-09-05 | -9.75 |
| 1996-09-04 | -9.75 |
| 1996-09-03 | -10.51 |
| 1996-09-02 | -9.75 |
| 1996-08-30 | -8.99 |
| 1996-08-29 | -8.99 |
| 1996-08-28 | -8.99 |
| 1996-08-27 | -9.75 |
| 1996-08-23 | -12.02 |
| 1996-08-22 | -12.78 |
| 1996-08-21 | -13.54 |
| 1996-08-20 | -13.54 |
| 1996-08-19 | -12.78 |
| 1996-08-16 | -12.02 |
| 1996-08-15 | -12.02 |
| 1996-08-14 | -11.45 |
| 1996-08-13 | -11.45 |
| 1996-08-12 | -11.45 |
| 1996-08-09 | -11.45 |
| 1996-08-08 | -10.70 |
| 1996-08-07 | -11.45 |
| 1996-08-06 | -10.70 |
| 1996-08-05 | -10.70 |
| 1996-08-02 | -10.70 |
| 1996-08-01 | -10.70 |
| 1996-07-31 | -10.70 |
| 1996-07-30 | -12.19 |
| 1996-07-29 | -11.45 |
| 1996-07-26 | -11.45 |
| 1996-07-25 | -10.70 |
| 1996-07-24 | -14.42 |
| 1996-07-23 | -20.38 |
| 1996-07-22 | -19.63 |
| 1996-07-19 | -18.89 |
| 1996-07-18 | -19.63 |
| 1996-07-17 | -18.89 |
| 1996-07-16 | -18.15 |
| 1996-07-15 | -18.89 |
| 1996-07-12 | -18.89 |
| 1996-07-11 | -19.63 |
| 1996-07-10 | -18.15 |
| 1996-07-09 | -15.91 |
| 1996-07-08 | -15.91 |
| 1996-07-05 | -14.42 |
| 1996-07-04 | -16.66 |
| 1996-07-03 | -16.66 |
| 1996-07-02 | -17.40 |
| 1996-07-01 | -17.40 |
| 1996-06-28 | -15.91 |
| 1996-06-27 | -15.17 |
| 1996-06-26 | -13.68 |
| 1996-06-25 | -13.68 |
| 1996-06-24 | -12.19 |
| 1996-06-21 | -11.45 |
| 1996-06-19 | -12.19 |
| 1996-06-18 | -11.45 |
| 1996-06-14 | -11.45 |
| 1996-06-13 | -11.45 |
| 1996-06-12 | -12.19 |
| 1996-06-11 | -10.70 |
| 1996-06-10 | -10.70 |
| 1996-06-07 | -12.19 |
| 1996-06-06 | -12.19 |
| 1996-06-05 | -10.70 |
| 1996-06-04 | -9.22 |
| 1996-06-03 | -11.45 |
| 1996-05-31 | -11.45 |
| 1996-05-30 | -11.45 |
| 1996-05-29 | -9.96 |
| 1996-05-28 | -11.45 |
| 1996-05-27 | -12.19 |
| 1996-05-24 | -11.45 |
| 1996-05-23 | -11.45 |
| 1996-05-22 | -11.45 |
| 1996-05-21 | -10.70 |
| 1996-05-20 | -10.70 |
| 1996-05-17 | -10.70 |
| 1996-05-16 | -11.45 |
| 1996-05-15 | -11.45 |
| 1996-05-14 | -10.70 |
| 1996-05-13 | -9.22 |
| 1996-05-10 | -11.45 |
| 1996-05-09 | -10.70 |
| 1996-05-08 | -10.70 |
| 1996-05-07 | -10.70 |
| 1996-05-06 | -10.70 |
| 1996-05-03 | -9.22 |
| 1996-05-02 | -9.96 |
| 1996-05-01 | -11.45 |
| 1996-04-30 | -10.70 |
| 1996-04-29 | -10.70 |
| 1996-04-26 | -9.96 |
| 1996-04-25 | -8.47 |
| 1996-04-24 | -12.19 |
| 1996-04-23 | -10.70 |
| 1996-04-22 | -8.47 |
| 1996-04-19 | -9.22 |
| 1996-04-18 | -6.98 |
| 1996-04-17 | -6.24 |
| 1996-04-16 | -4.01 |
| 1996-04-15 | -3.26 |
| 1996-04-12 | -2.52 |
| 1996-04-11 | -2.52 |
| 1996-04-10 | -1.03 |
| 1996-04-09 | -1.77 |
| 1996-04-03 | -1.03 |
| 1996-04-02 | -1.03 |
| 1996-04-01 | -1.77 |
| 1996-03-29 | 1.20 |
| 1996-03-28 | 1.20 |
| 1996-03-27 | 0.46 |
| 1996-03-26 | 1.20 |
| 1996-03-25 | 1.95 |
| 1996-03-22 | 1.20 |
| 1996-03-21 | 1.20 |
| 1996-03-20 | 1.20 |
| 1996-03-19 | 1.20 |
| 1996-03-18 | -1.77 |
| 1996-03-15 | -1.77 |
| 1996-03-14 | -1.77 |
| 1996-03-13 | -1.77 |
| 1996-03-12 | 0.46 |
| 1996-03-11 | -1.77 |
| 1996-03-08 | 2.69 |
| 1996-03-07 | 1.20 |
| 1996-03-06 | 0.46 |
| 1996-03-05 | 0.46 |
| 1996-03-04 | 1.20 |
| 1996-03-01 | -1.77 |
| 1996-02-29 | -4.75 |
| 1996-02-28 | -6.24 |
| 1996-02-27 | -7.73 |
| 1996-02-26 | -8.47 |
| 1996-02-23 | -6.24 |
| 1996-02-22 | -9.22 |
| 1996-02-16 | -9.96 |
| 1996-02-15 | -9.96 |
| 1996-02-14 | -10.70 |
| 1996-02-13 | -11.45 |
| 1996-02-12 | -12.19 |
| 1996-02-09 | -12.19 |
| 1996-02-08 | -12.19 |
| 1996-02-07 | -11.45 |
| 1996-02-06 | -12.94 |
| 1996-02-05 | -12.94 |
| 1996-02-02 | -12.19 |
| 1996-02-01 | -12.19 |
| 1996-01-31 | -11.45 |
| 1996-01-30 | -9.96 |
| 1996-01-29 | -7.73 |
| 1996-01-26 | -10.70 |
| 1996-01-25 | -11.45 |
| 1996-01-24 | -15.17 |
| 1996-01-23 | -16.66 |
| 1996-01-22 | -15.91 |
| 1996-01-19 | -17.40 |
| 1996-01-18 | -15.91 |
| 1996-01-17 | -13.68 |
| 1996-01-16 | -12.19 |
| 1996-01-15 | -6.98 |
| 1996-01-12 | -6.98 |
| 1996-01-11 | -6.98 |
| 1996-01-10 | -6.98 |
| 1996-01-09 | -6.98 |
| 1996-01-08 | -11.45 |
| 1996-01-05 | -5.49 |
| 1996-01-04 | -3.26 |
| 1996-01-03 | -5.49 |
| 1996-01-02 | -1.77 |
| 1995-12-29 | -1.77 |
| 1995-12-28 | -1.77 |
| 1995-12-27 | -1.77 |
| 1995-12-22 | -1.77 |
| 1995-12-21 | -1.77 |
| 1995-12-20 | -1.77 |
| 1995-12-19 | -4.01 |
| 1995-12-18 | -4.75 |
| 1995-12-15 | -3.26 |
| 1995-12-14 | -2.96 |
| 1995-12-13 | -2.96 |
| 1995-12-12 | -1.49 |
| 1995-12-11 | -0.76 |
| 1995-12-08 | -0.02 |
| 1995-12-07 | 0.71 |
| 1995-12-06 | 0.71 |
| 1995-12-05 | -0.02 |
| 1995-12-04 | -0.02 |
| 1995-12-01 | -0.02 |
| 1995-11-30 | -2.23 |
| 1995-11-29 | -4.43 |
| 1995-11-28 | -5.17 |
| 1995-11-27 | -5.17 |
| 1995-11-24 | -5.17 |
| 1995-11-23 | -6.64 |
| 1995-11-22 | -8.11 |
| 1995-11-21 | -8.85 |
| 1995-11-20 | -11.05 |
| 1995-11-17 | -11.05 |
| 1995-11-16 | -10.32 |
| 1995-11-15 | -3.70 |
| 1995-11-14 | -2.96 |
| 1995-11-13 | -2.96 |
| 1995-11-10 | -0.76 |
| 1995-11-09 | -0.76 |
| 1995-11-08 | -0.76 |
| 1995-11-07 | -0.02 |
| 1995-11-06 | -0.02 |
| 1995-11-03 | -0.02 |
| 1995-11-02 | -0.02 |
| 1995-10-31 | -2.96 |
| 1995-10-30 | -2.96 |
| 1995-10-27 | -3.70 |
| 1995-10-26 | -2.96 |
| 1995-10-25 | -1.49 |
| 1995-10-24 | 2.18 |
| 1995-10-23 | -2.96 |
| 1995-10-20 | -1.49 |
| 1995-10-19 | -0.76 |
| 1995-10-18 | -5.17 |
| 1995-10-17 | -5.91 |
| 1995-10-16 | -6.64 |
| 1995-10-13 | -11.05 |
| 1995-10-12 | -5.91 |
| 1995-10-11 | -6.64 |
| 1995-10-10 | -5.91 |
| 1995-10-09 | -5.91 |
| 1995-10-06 | -7.38 |
| 1995-10-05 | -7.38 |
| 1995-10-04 | -6.64 |
| 1995-10-03 | -5.91 |
| 1995-10-02 | -5.91 |
| 1995-09-29 | -4.43 |
| 1995-09-28 | -5.91 |
| 1995-09-27 | -6.64 |
| 1995-09-26 | -8.85 |
| 1995-09-25 | -8.11 |
| 1995-09-22 | -7.38 |
| 1995-09-21 | -7.38 |
| 1995-09-20 | -6.64 |
| 1995-09-19 | -5.91 |
| 1995-09-18 | -7.38 |
| 1995-09-15 | -6.64 |
| 1995-09-14 | -5.91 |
| 1995-09-13 | -6.64 |
| 1995-09-12 | -7.38 |
| 1995-09-11 | -7.38 |
| 1995-09-08 | -7.38 |
| 1995-09-07 | -7.38 |
| 1995-09-06 | -7.38 |
| 1995-09-05 | -8.11 |
| 1995-09-04 | -8.11 |
| 1995-09-01 | -8.11 |
| 1995-08-31 | -8.11 |
| 1995-08-30 | -8.11 |
| 1995-08-29 | -8.11 |
| 1995-08-25 | -8.11 |
| 1995-08-24 | -7.38 |
| 1995-08-23 | -7.38 |
| 1995-08-22 | -8.11 |
| 1995-08-21 | -8.11 |
| 1995-08-18 | -8.38 |
| 1995-08-17 | -7.65 |
| 1995-08-16 | -7.65 |
| 1995-08-15 | -7.65 |
| 1995-08-14 | -7.65 |
| 1995-08-11 | -7.65 |
| 1995-08-10 | -7.65 |
| 1995-08-09 | -10.54 |
| 1995-08-08 | -10.54 |
| 1995-08-07 | -6.21 |
| 1995-08-04 | -7.65 |
| 1995-08-03 | -7.65 |
| 1995-08-02 | -9.10 |
| 1995-08-01 | -10.54 |
| 1995-07-31 | -10.54 |
| 1995-07-28 | -9.10 |
| 1995-07-27 | -10.54 |
| 1995-07-26 | -9.10 |
| 1995-07-25 | -8.38 |
| 1995-07-24 | -9.82 |
| 1995-07-21 | -9.10 |
| 1995-07-20 | -11.26 |
| 1995-07-19 | -10.54 |
| 1995-07-18 | -10.54 |
| 1995-07-17 | -6.93 |
| 1995-07-14 | -8.38 |
| 1995-07-13 | -7.65 |
| 1995-07-12 | -7.65 |
| 1995-07-11 | -7.65 |
| 1995-07-10 | -6.21 |
| 1995-07-07 | -6.21 |
| 1995-07-06 | -6.93 |
| 1995-07-05 | -7.65 |
| 1995-07-04 | -11.26 |
| 1995-07-03 | -11.98 |
| 1995-06-30 | -11.26 |
| 1995-06-29 | -11.26 |
| 1995-06-28 | -11.98 |
| 1995-06-27 | -11.98 |
| 1995-06-26 | -11.98 |
| 1995-06-23 | -11.98 |
| 1995-06-22 | -11.98 |
| 1995-06-21 | -11.26 |
| 1995-06-20 | -11.26 |
| 1995-06-16 | -10.54 |
| 1995-06-15 | -11.98 |
| 1995-06-14 | -11.26 |
| 1995-06-13 | -11.26 |
| 1995-06-12 | -11.98 |
| 1995-06-09 | -11.26 |
| 1995-06-08 | -12.70 |
| 1995-06-07 | -11.98 |
| 1995-06-06 | -11.98 |
| 1995-06-05 | -11.98 |
| 1995-06-01 | -11.98 |
| 1995-05-31 | -11.98 |
| 1995-05-30 | -12.70 |
| 1995-05-29 | -12.70 |
| 1995-05-26 | -11.26 |
| 1995-05-25 | -11.98 |
| 1995-05-24 | -11.98 |
| 1995-05-23 | -11.26 |
| 1995-05-22 | -11.98 |
| 1995-05-19 | -11.26 |
| 1995-05-18 | -11.98 |
| 1995-05-17 | -11.26 |
| 1995-05-16 | -11.98 |
| 1995-05-15 | -13.43 |
| 1995-05-12 | -12.70 |
| 1995-05-11 | -12.70 |
| 1995-05-10 | -13.43 |
| 1995-05-09 | -14.15 |
| 1995-05-08 | -14.15 |
| 1995-05-05 | -13.43 |
| 1995-05-04 | -13.43 |
| 1995-05-03 | -12.70 |
| 1995-05-02 | -14.87 |
| 1995-05-01 | -16.31 |
| 1995-04-28 | -15.59 |
| 1995-04-27 | -16.31 |
| 1995-04-26 | -16.31 |
| 1995-04-25 | -15.59 |
| 1995-04-24 | -14.87 |
| 1995-04-21 | -13.43 |
| 1995-04-20 | -14.15 |
| 1995-04-19 | -14.87 |
| 1995-04-18 | -14.87 |
| 1995-04-13 | -13.43 |
| 1995-04-12 | -14.87 |
| 1995-04-11 | -15.59 |
| 1995-04-10 | -16.31 |
| 1995-04-07 | -17.03 |
| 1995-04-06 | -15.59 |
| 1995-04-04 | -18.48 |
| 1995-04-03 | -17.75 |
| 1995-03-31 | -18.48 |
| 1995-03-30 | -17.75 |
| 1995-03-29 | -17.75 |
| 1995-03-28 | -16.31 |
| 1995-03-27 | -14.87 |
| 1995-03-24 | -19.92 |
| 1995-03-23 | -19.92 |
| 1995-03-22 | -18.48 |
| 1995-03-21 | -19.20 |
| 1995-03-20 | -17.03 |
| 1995-03-17 | -17.75 |
| 1995-03-16 | -17.75 |
| 1995-03-15 | -17.75 |
| 1995-03-14 | -17.75 |
| 1995-03-13 | -17.75 |
| 1995-03-10 | -17.03 |
| 1995-03-09 | -17.03 |
| 1995-03-08 | -17.03 |
| 1995-03-07 | -16.31 |
| 1995-03-06 | -16.31 |
| 1995-03-03 | -16.31 |
| 1995-03-02 | -15.59 |
| 1995-03-01 | -14.87 |
| 1995-02-28 | -13.43 |
| 1995-02-27 | -15.59 |
| 1995-02-24 | -13.43 |
| 1995-02-23 | -16.31 |
| 1995-02-22 | -14.87 |
| 1995-02-21 | -8.38 |
| 1995-02-20 | -7.65 |
| 1995-02-17 | -6.21 |
| 1995-02-16 | -4.77 |
| 1995-02-15 | -4.77 |
| 1995-02-14 | -8.38 |
| 1995-02-13 | -10.54 |
| 1995-02-10 | -16.31 |
| 1995-02-09 | -20.64 |
| 1995-02-08 | -24.25 |
| 1995-02-07 | -20.64 |
| 1995-02-06 | -19.20 |
| 1995-02-03 | -19.20 |
| 1995-01-30 | -22.08 |
| 1995-01-27 | -21.36 |
| 1995-01-26 | -21.36 |
| 1995-01-25 | -22.08 |
| 1995-01-24 | -22.08 |
| 1995-01-23 | -22.08 |
| 1995-01-20 | -22.08 |
| 1995-01-19 | -17.75 |
| 1995-01-18 | -17.38 |
| 1995-01-17 | -22.36 |
| 1995-01-16 | -23.08 |
| 1995-01-13 | -22.36 |
| 1995-01-12 | -22.36 |
| 1995-01-11 | -22.36 |
| 1995-01-10 | -25.21 |
| 1995-01-09 | -25.93 |
| 1995-01-06 | -21.65 |
| 1995-01-05 | -21.65 |
| 1995-01-04 | -20.94 |
| 1995-01-03 | -25.21 |
| 1994-12-30 | -23.79 |
| 1994-12-29 | -25.93 |
| 1994-12-28 | -24.50 |
| 1994-12-23 | -23.08 |
| 1994-12-22 | -24.50 |
| 1994-12-21 | -25.21 |
| 1994-12-20 | -25.21 |
| 1994-12-19 | -25.93 |
| 1994-12-16 | -28.06 |
| 1994-12-15 | -26.64 |
| 1994-12-14 | -31.62 |
| 1994-12-13 | -30.20 |
| 1994-12-12 | -30.20 |
| 1994-12-09 | -31.62 |
| 1994-12-08 | -33.76 |
| 1994-12-07 | -34.47 |
| 1994-12-06 | -33.05 |
| 1994-12-05 | -31.62 |
| 1994-12-02 | -29.49 |
| 1994-12-01 | -28.06 |
| 1994-11-30 | -23.08 |
| 1994-11-29 | -20.23 |
| 1994-11-28 | -18.80 |
| 1994-11-25 | -18.80 |
| 1994-11-24 | -18.09 |
| 1994-11-23 | -23.79 |
| 1994-11-22 | -21.65 |
| 1994-11-21 | -18.09 |
| 1994-11-18 | -16.67 |
| 1994-11-17 | -15.95 |
| 1994-11-16 | -16.67 |
| 1994-11-15 | -17.38 |
| 1994-11-14 | -15.95 |
| 1994-11-11 | -14.53 |
| 1994-11-10 | -14.53 |
| 1994-11-09 | -14.53 |
| 1994-11-08 | -13.82 |
| 1994-11-07 | -13.82 |
| 1994-11-04 | -14.53 |
| 1994-11-03 | -13.11 |
| 1994-11-02 | -12.39 |
| 1994-11-01 | -11.68 |
| 1994-10-31 | -10.26 |
| 1994-10-28 | -13.11 |
| 1994-10-27 | -8.83 |
| 1994-10-26 | -9.54 |
| 1994-10-25 | -8.12 |
| 1994-10-24 | -8.12 |
| 1994-10-21 | -5.98 |
| 1994-10-20 | -6.70 |
| 1994-10-19 | -4.56 |
| 1994-10-18 | -3.13 |
| 1994-10-17 | -2.42 |
| 1994-10-14 | -3.13 |
| 1994-10-12 | -5.98 |
| 1994-10-11 | -5.98 |
| 1994-10-10 | -3.85 |
| 1994-10-07 | -3.85 |
| 1994-10-06 | -3.13 |
| 1994-10-05 | -3.13 |
| 1994-10-04 | -2.42 |
| 1994-10-03 | -2.42 |
| 1994-09-30 | -3.42 |
| 1994-09-29 | -3.13 |
| 1994-09-28 | -1.71 |
| 1994-09-27 | -6.27 |
| 1994-09-26 | -6.84 |
| 1994-09-23 | -0.28 |
| 1994-09-22 | 0.57 |
| 1994-09-20 | 1.71 |
| 1994-09-19 | 2.56 |
| 1994-09-16 | 2.85 |
| 1994-09-15 | 3.99 |
| 1994-09-14 | 3.13 |
| 1994-09-13 | 2.85 |
| 1994-09-12 | 2.85 |
| 1994-09-09 | 3.99 |
| 1994-09-08 | 2.85 |
| 1994-09-07 | 4.27 |
| 1994-09-06 | 4.27 |
| 1994-09-05 | 2.85 |
| 1994-09-02 | 2.85 |
| 1994-09-01 | 3.70 |
| 1994-08-31 | 3.13 |
| 1994-08-30 | 0.85 |
| 1994-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy