Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-09 | 1,447.96 |
| 2026-01-08 | 1,437.34 |
| 2026-01-07 | 1,458.59 |
| 2026-01-06 | 1,472.76 |
| 2026-01-05 | 1,455.05 |
| 2026-01-02 | 1,423.17 |
| 2025-12-31 | 1,437.34 |
| 2025-12-30 | 1,486.93 |
| 2025-12-29 | 1,486.93 |
| 2025-12-24 | 1,490.47 |
| 2025-12-23 | 1,522.35 |
| 2025-12-22 | 1,532.98 |
| 2025-12-19 | 1,508.18 |
| 2025-12-18 | 1,511.72 |
| 2025-12-17 | 1,532.98 |
| 2025-12-16 | 1,564.86 |
| 2025-12-15 | 1,610.91 |
| 2025-12-12 | 1,596.74 |
| 2025-12-11 | 1,483.39 |
| 2025-12-10 | 1,462.13 |
| 2025-12-09 | 1,426.71 |
| 2025-12-08 | 1,377.12 |
| 2025-12-05 | 1,377.12 |
| 2025-12-04 | 1,373.58 |
| 2025-12-03 | 1,398.37 |
| 2025-12-02 | 1,387.75 |
| 2025-12-01 | 1,366.49 |
| 2025-11-28 | 1,316.90 |
| 2025-11-27 | 1,316.90 |
| 2025-11-26 | 1,309.82 |
| 2025-11-25 | 1,313.36 |
| 2025-11-24 | 1,309.82 |
| 2025-11-21 | 1,306.27 |
| 2025-11-20 | 1,320.44 |
| 2025-11-19 | 1,355.87 |
| 2025-11-18 | 1,355.87 |
| 2025-11-17 | 1,366.49 |
| 2025-11-14 | 1,394.83 |
| 2025-11-13 | 1,405.46 |
| 2025-11-12 | 1,458.59 |
| 2025-11-11 | 1,409.00 |
| 2025-11-10 | 1,419.63 |
| 2025-11-07 | 1,387.75 |
| 2025-11-06 | 1,409.00 |
| 2025-11-05 | 1,409.00 |
| 2025-11-04 | 1,384.20 |
| 2025-11-03 | 1,380.66 |
| 2025-10-31 | 1,370.03 |
| 2025-10-30 | 1,331.07 |
| 2025-10-28 | 1,331.07 |
| 2025-10-27 | 1,352.32 |
| 2025-10-24 | 1,341.70 |
| 2025-10-23 | 1,362.95 |
| 2025-10-22 | 1,377.12 |
| 2025-10-21 | 1,348.78 |
| 2025-10-20 | 1,359.41 |
| 2025-10-17 | 1,331.07 |
| 2025-10-16 | 1,355.87 |
| 2025-10-15 | 1,362.95 |
| 2025-10-14 | 1,345.24 |
| 2025-10-13 | 1,380.66 |
| 2025-10-10 | 1,384.20 |
| 2025-10-09 | 1,412.54 |
| 2025-10-08 | 1,419.63 |
| 2025-10-06 | 1,426.71 |
| 2025-10-03 | 1,469.22 |
| 2025-10-02 | 1,494.01 |
| 2025-09-30 | 1,462.13 |
| 2025-09-29 | 1,564.86 |
| 2025-09-26 | 1,561.32 |
| 2025-09-25 | 1,617.99 |
| 2025-09-24 | 1,664.04 |
| 2025-09-23 | 1,600.28 |
| 2025-09-22 | 1,511.72 |
| 2025-09-19 | 1,501.10 |
| 2025-09-18 | 1,501.10 |
| 2025-09-17 | 1,469.22 |
| 2025-09-16 | 1,458.59 |
| 2025-09-15 | 1,465.68 |
| 2025-09-12 | 1,458.59 |
| 2025-09-11 | 1,440.88 |
| 2025-09-10 | 1,444.42 |
| 2025-09-09 | 1,334.61 |
| 2025-09-08 | 1,338.15 |
| 2025-09-05 | 1,380.66 |
| 2025-09-04 | 1,323.99 |
| 2025-09-03 | 1,316.90 |
| 2025-09-02 | 1,309.82 |
| 2025-09-01 | 1,302.73 |
| 2025-08-29 | 1,309.82 |
| 2025-08-28 | 1,281.48 |
| 2025-08-27 | 1,313.36 |
| 2025-08-26 | 1,341.70 |
| 2025-08-25 | 1,377.12 |
| 2025-08-22 | 1,125.62 |
| 2025-08-21 | 1,114.99 |
| 2025-08-20 | 1,107.91 |
| 2025-08-19 | 1,090.20 |
| 2025-08-18 | 1,083.11 |
| 2025-08-15 | 1,079.57 |
| 2025-08-14 | 1,079.57 |
| 2025-08-13 | 1,079.57 |
| 2025-08-12 | 1,086.65 |
| 2025-08-11 | 1,090.20 |
| 2025-08-08 | 1,065.40 |
| 2025-08-07 | 1,076.03 |
| 2025-08-06 | 1,076.03 |
| 2025-08-05 | 1,061.86 |
| 2025-08-04 | 1,076.03 |
| 2025-08-01 | 1,051.23 |
| 2025-07-31 | 1,061.86 |
| 2025-07-30 | 1,076.03 |
| 2025-07-29 | 1,076.03 |
| 2025-07-28 | 1,090.20 |
| 2025-07-25 | 1,065.40 |
| 2025-07-24 | 1,047.69 |
| 2025-07-23 | 1,040.61 |
| 2025-07-22 | 1,033.52 |
| 2025-07-21 | 1,029.98 |
| 2025-07-18 | 1,029.98 |
| 2025-07-17 | 1,022.89 |
| 2025-07-16 | 1,012.27 |
| 2025-07-15 | 1,026.44 |
| 2025-07-14 | 1,037.06 |
| 2025-07-11 | 1,012.27 |
| 2025-07-10 | 1,015.81 |
| 2025-07-09 | 1,033.52 |
| 2025-07-08 | 1,015.81 |
| 2025-07-07 | 1,040.61 |
| 2025-07-04 | 1,040.61 |
| 2025-07-03 | 1,051.23 |
| 2025-07-02 | 1,040.61 |
| 2025-06-30 | 987.47 |
| 2025-06-27 | 976.84 |
| 2025-06-26 | 980.39 |
| 2025-06-25 | 955.59 |
| 2025-06-24 | 937.88 |
| 2025-06-23 | 927.25 |
| 2025-06-20 | 927.25 |
| 2025-06-19 | 930.80 |
| 2025-06-18 | 937.88 |
| 2025-06-17 | 955.59 |
| 2025-06-16 | 946.38 |
| 2025-06-13 | 943.03 |
| 2025-06-12 | 943.03 |
| 2025-06-11 | 943.03 |
| 2025-06-10 | 946.38 |
| 2025-06-09 | 939.67 |
| 2025-06-06 | 949.74 |
| 2025-06-05 | 953.09 |
| 2025-06-04 | 956.44 |
| 2025-06-03 | 939.67 |
| 2025-06-02 | 929.61 |
| 2025-05-30 | 936.32 |
| 2025-05-29 | 953.09 |
| 2025-05-28 | 943.03 |
| 2025-05-27 | 949.74 |
| 2025-05-26 | 946.38 |
| 2025-05-23 | 943.03 |
| 2025-05-22 | 956.44 |
| 2025-05-21 | 953.09 |
| 2025-05-20 | 973.21 |
| 2025-05-19 | 973.21 |
| 2025-05-16 | 989.98 |
| 2025-05-15 | 1,000.04 |
| 2025-05-14 | 993.33 |
| 2025-05-13 | 1,003.40 |
| 2025-05-12 | 976.57 |
| 2025-05-09 | 973.21 |
| 2025-05-08 | 973.21 |
| 2025-05-07 | 969.86 |
| 2025-05-06 | 956.44 |
| 2025-05-02 | 943.03 |
| 2025-04-30 | 939.67 |
| 2025-04-29 | 936.32 |
| 2025-04-28 | 912.84 |
| 2025-04-25 | 939.67 |
| 2025-04-24 | 926.26 |
| 2025-04-23 | 929.61 |
| 2025-04-22 | 926.26 |
| 2025-04-17 | 929.61 |
| 2025-04-16 | 912.84 |
| 2025-04-15 | 919.55 |
| 2025-04-14 | 912.84 |
| 2025-04-11 | 896.07 |
| 2025-04-10 | 889.37 |
| 2025-04-09 | 899.43 |
| 2025-04-08 | 862.54 |
| 2025-04-07 | 855.83 |
| 2025-04-03 | 899.43 |
| 2025-04-02 | 916.20 |
| 2025-04-01 | 926.26 |
| 2025-03-31 | 912.84 |
| 2025-03-28 | 916.20 |
| 2025-03-27 | 939.67 |
| 2025-03-26 | 882.66 |
| 2025-03-25 | 906.14 |
| 2025-03-24 | 832.35 |
| 2025-03-21 | 818.94 |
| 2025-03-20 | 829.00 |
| 2025-03-19 | 835.71 |
| 2025-03-18 | 835.71 |
| 2025-03-17 | 839.06 |
| 2025-03-14 | 829.00 |
| 2025-03-13 | 829.00 |
| 2025-03-12 | 832.35 |
| 2025-03-11 | 832.35 |
| 2025-03-10 | 822.29 |
| 2025-03-07 | 832.35 |
| 2025-03-06 | 845.77 |
| 2025-03-05 | 829.00 |
| 2025-03-04 | 825.64 |
| 2025-03-03 | 815.58 |
| 2025-02-28 | 805.52 |
| 2025-02-27 | 835.71 |
| 2025-02-26 | 808.88 |
| 2025-02-25 | 802.17 |
| 2025-02-24 | 788.75 |
| 2025-02-21 | 775.34 |
| 2025-02-20 | 755.22 |
| 2025-02-19 | 751.86 |
| 2025-02-18 | 755.22 |
| 2025-02-17 | 768.63 |
| 2025-02-14 | 751.86 |
| 2025-02-13 | 755.22 |
| 2025-02-12 | 761.92 |
| 2025-02-11 | 755.22 |
| 2025-02-10 | 771.98 |
| 2025-02-07 | 778.69 |
| 2025-02-06 | 788.75 |
| 2025-02-05 | 785.40 |
| 2025-02-04 | 798.81 |
| 2025-02-03 | 792.11 |
| 2025-01-28 | 798.81 |
| 2025-01-27 | 798.81 |
| 2025-01-24 | 792.11 |
| 2025-01-23 | 795.46 |
| 2025-01-22 | 805.52 |
| 2025-01-21 | 795.46 |
| 2025-01-20 | 802.17 |
| 2025-01-17 | 798.81 |
| 2025-01-16 | 802.17 |
| 2025-01-15 | 792.11 |
| 2025-01-14 | 802.17 |
| 2025-01-13 | 738.45 |
| 2025-01-10 | 738.45 |
| 2025-01-09 | 738.45 |
| 2025-01-08 | 731.74 |
| 2025-01-07 | 731.74 |
| 2025-01-06 | 731.74 |
| 2025-01-03 | 718.32 |
| 2025-01-02 | 735.09 |
| 2024-12-31 | 738.45 |
| 2024-12-30 | 741.80 |
| 2024-12-27 | 738.45 |
| 2024-12-24 | 718.32 |
| 2024-12-23 | 721.68 |
| 2024-12-20 | 718.32 |
| 2024-12-19 | 731.74 |
| 2024-12-18 | 731.74 |
| 2024-12-17 | 728.39 |
| 2024-12-16 | 741.80 |
| 2024-12-13 | 745.15 |
| 2024-12-12 | 745.15 |
| 2024-12-11 | 735.09 |
| 2024-12-10 | 731.74 |
| 2024-12-09 | 738.45 |
| 2024-12-06 | 738.45 |
| 2024-12-05 | 728.39 |
| 2024-12-04 | 741.80 |
| 2024-12-03 | 738.45 |
| 2024-12-02 | 731.74 |
| 2024-11-29 | 718.32 |
| 2024-11-28 | 714.97 |
| 2024-11-27 | 704.91 |
| 2024-11-26 | 701.55 |
| 2024-11-25 | 698.20 |
| 2024-11-22 | 701.55 |
| 2024-11-21 | 714.97 |
| 2024-11-20 | 718.32 |
| 2024-11-19 | 721.68 |
| 2024-11-18 | 701.55 |
| 2024-11-15 | 698.20 |
| 2024-11-14 | 711.62 |
| 2024-11-13 | 741.80 |
| 2024-11-12 | 755.22 |
| 2024-11-11 | 745.15 |
| 2024-11-08 | 755.22 |
| 2024-11-07 | 761.92 |
| 2024-11-06 | 748.51 |
| 2024-11-05 | 751.86 |
| 2024-11-04 | 741.80 |
| 2024-11-01 | 751.86 |
| 2024-10-31 | 738.45 |
| 2024-10-30 | 745.15 |
| 2024-10-29 | 758.57 |
| 2024-10-28 | 765.28 |
| 2024-10-25 | 755.22 |
| 2024-10-24 | 768.63 |
| 2024-10-23 | 782.05 |
| 2024-10-22 | 778.69 |
| 2024-10-21 | 771.98 |
| 2024-10-18 | 792.11 |
| 2024-10-17 | 771.98 |
| 2024-10-16 | 775.34 |
| 2024-10-15 | 771.98 |
| 2024-10-14 | 788.75 |
| 2024-10-10 | 795.46 |
| 2024-10-09 | 788.75 |
| 2024-10-08 | 788.75 |
| 2024-10-07 | 852.48 |
| 2024-10-04 | 829.00 |
| 2024-10-03 | 818.94 |
| 2024-10-02 | 852.48 |
| 2024-09-30 | 829.00 |
| 2024-09-27 | 802.17 |
| 2024-09-26 | 798.81 |
| 2024-09-25 | 782.05 |
| 2024-09-24 | 768.63 |
| 2024-09-23 | 775.34 |
| 2024-09-20 | 775.34 |
| 2024-09-19 | 768.63 |
| 2024-09-17 | 768.63 |
| 2024-09-16 | 748.51 |
| 2024-09-13 | 751.86 |
| 2024-09-12 | 751.86 |
| 2024-09-11 | 741.80 |
| 2024-09-10 | 765.28 |
| 2024-09-09 | 751.86 |
| 2024-09-05 | 745.15 |
| 2024-09-04 | 751.86 |
| 2024-09-03 | 745.15 |
| 2024-09-02 | 765.28 |
| 2024-08-30 | 761.92 |
| 2024-08-29 | 751.86 |
| 2024-08-28 | 748.51 |
| 2024-08-27 | 761.92 |
| 2024-08-26 | 782.05 |
| 2024-08-23 | 778.69 |
| 2024-08-22 | 792.11 |
| 2024-08-21 | 802.17 |
| 2024-08-20 | 805.52 |
| 2024-08-19 | 802.17 |
| 2024-08-16 | 808.88 |
| 2024-08-15 | 798.81 |
| 2024-08-14 | 808.88 |
| 2024-08-13 | 815.58 |
| 2024-08-12 | 808.88 |
| 2024-08-09 | 812.23 |
| 2024-08-08 | 808.88 |
| 2024-08-07 | 805.52 |
| 2024-08-06 | 802.17 |
| 2024-08-05 | 792.11 |
| 2024-08-02 | 835.71 |
| 2024-08-01 | 822.29 |
| 2024-07-31 | 812.23 |
| 2024-07-30 | 815.58 |
| 2024-07-29 | 815.58 |
| 2024-07-26 | 802.17 |
| 2024-07-25 | 815.58 |
| 2024-07-24 | 832.35 |
| 2024-07-23 | 832.35 |
| 2024-07-22 | 835.71 |
| 2024-07-19 | 839.06 |
| 2024-07-18 | 839.06 |
| 2024-07-17 | 842.41 |
| 2024-07-16 | 845.77 |
| 2024-07-15 | 839.06 |
| 2024-07-12 | 849.12 |
| 2024-07-11 | 839.06 |
| 2024-07-10 | 829.00 |
| 2024-07-09 | 835.71 |
| 2024-07-08 | 842.41 |
| 2024-07-05 | 835.71 |
| 2024-07-04 | 852.48 |
| 2024-07-03 | 842.41 |
| 2024-07-02 | 839.06 |
| 2024-06-28 | 855.83 |
| 2024-06-27 | 832.35 |
| 2024-06-26 | 852.48 |
| 2024-06-25 | 862.54 |
| 2024-06-24 | 859.18 |
| 2024-06-21 | 862.54 |
| 2024-06-20 | 879.31 |
| 2024-06-19 | 872.60 |
| 2024-06-18 | 875.95 |
| 2024-06-17 | 879.64 |
| 2024-06-14 | 863.74 |
| 2024-06-13 | 863.74 |
| 2024-06-12 | 860.56 |
| 2024-06-11 | 866.92 |
| 2024-06-07 | 860.56 |
| 2024-06-06 | 863.74 |
| 2024-06-05 | 860.56 |
| 2024-06-04 | 866.92 |
| 2024-06-03 | 866.92 |
| 2024-05-31 | 838.29 |
| 2024-05-30 | 854.20 |
| 2024-05-29 | 860.56 |
| 2024-05-28 | 857.38 |
| 2024-05-27 | 860.56 |
| 2024-05-24 | 857.38 |
| 2024-05-23 | 854.20 |
| 2024-05-22 | 870.10 |
| 2024-05-21 | 860.56 |
| 2024-05-20 | 857.38 |
| 2024-05-17 | 866.92 |
| 2024-05-16 | 857.38 |
| 2024-05-14 | 870.10 |
| 2024-05-13 | 866.92 |
| 2024-05-10 | 866.92 |
| 2024-05-09 | 844.65 |
| 2024-05-08 | 863.74 |
| 2024-05-07 | 879.64 |
| 2024-05-06 | 870.10 |
| 2024-05-03 | 854.20 |
| 2024-05-02 | 835.11 |
| 2024-04-30 | 854.20 |
| 2024-04-29 | 822.39 |
| 2024-04-26 | 831.93 |
| 2024-04-25 | 831.93 |
| 2024-04-24 | 825.57 |
| 2024-04-23 | 831.93 |
| 2024-04-22 | 831.93 |
| 2024-04-19 | 828.75 |
| 2024-04-18 | 841.47 |
| 2024-04-17 | 828.75 |
| 2024-04-16 | 844.65 |
| 2024-04-15 | 841.47 |
| 2024-04-12 | 854.20 |
| 2024-04-11 | 841.47 |
| 2024-04-10 | 838.29 |
| 2024-04-09 | 838.29 |
| 2024-04-08 | 831.93 |
| 2024-04-05 | 831.93 |
| 2024-04-03 | 825.57 |
| 2024-04-02 | 838.29 |
| 2024-03-28 | 825.57 |
| 2024-03-27 | 828.75 |
| 2024-03-26 | 822.39 |
| 2024-03-25 | 835.11 |
| 2024-03-22 | 847.83 |
| 2024-03-21 | 863.74 |
| 2024-03-20 | 828.75 |
| 2024-03-19 | 841.47 |
| 2024-03-18 | 863.74 |
| 2024-03-15 | 835.11 |
| 2024-03-14 | 844.65 |
| 2024-03-13 | 838.29 |
| 2024-03-12 | 841.47 |
| 2024-03-11 | 851.02 |
| 2024-03-08 | 825.57 |
| 2024-03-07 | 831.93 |
| 2024-03-06 | 831.93 |
| 2024-03-05 | 828.75 |
| 2024-03-04 | 854.20 |
| 2024-03-01 | 831.93 |
| 2024-02-29 | 796.94 |
| 2024-02-28 | 844.65 |
| 2024-02-27 | 838.29 |
| 2024-02-26 | 828.75 |
| 2024-02-23 | 851.02 |
| 2024-02-22 | 831.93 |
| 2024-02-21 | 847.83 |
| 2024-02-20 | 831.93 |
| 2024-02-19 | 825.57 |
| 2024-02-16 | 828.75 |
| 2024-02-15 | 800.12 |
| 2024-02-14 | 800.12 |
| 2024-02-09 | 812.85 |
| 2024-02-08 | 806.49 |
| 2024-02-07 | 796.94 |
| 2024-02-06 | 796.94 |
| 2024-02-05 | 796.94 |
| 2024-02-02 | 796.94 |
| 2024-02-01 | 803.31 |
| 2024-01-31 | 819.21 |
| 2024-01-30 | 803.31 |
| 2024-01-29 | 812.85 |
| 2024-01-26 | 816.03 |
| 2024-01-25 | 822.39 |
| 2024-01-24 | 812.85 |
| 2024-01-23 | 796.94 |
| 2024-01-22 | 793.76 |
| 2024-01-19 | 819.21 |
| 2024-01-18 | 828.75 |
| 2024-01-17 | 831.93 |
| 2024-01-16 | 844.65 |
| 2024-01-15 | 851.02 |
| 2024-01-12 | 851.02 |
| 2024-01-11 | 851.02 |
| 2024-01-10 | 860.56 |
| 2024-01-09 | 844.65 |
| 2024-01-08 | 854.20 |
| 2024-01-05 | 873.28 |
| 2024-01-04 | 876.46 |
| 2024-01-03 | 860.56 |
| 2024-01-02 | 863.74 |
| 2023-12-29 | 835.11 |
| 2023-12-28 | 828.75 |
| 2023-12-27 | 809.67 |
| 2023-12-22 | 806.49 |
| 2023-12-21 | 816.03 |
| 2023-12-20 | 816.03 |
| 2023-12-19 | 806.49 |
| 2023-12-18 | 822.39 |
| 2023-12-15 | 809.67 |
| 2023-12-14 | 809.67 |
| 2023-12-13 | 806.49 |
| 2023-12-12 | 825.57 |
| 2023-12-11 | 765.14 |
| 2023-12-08 | 752.41 |
| 2023-12-07 | 761.96 |
| 2023-12-06 | 774.68 |
| 2023-12-05 | 774.68 |
| 2023-12-04 | 784.22 |
| 2023-12-01 | 771.50 |
| 2023-11-30 | 736.51 |
| 2023-11-29 | 831.93 |
| 2023-11-28 | 847.83 |
| 2023-11-27 | 800.12 |
| 2023-11-24 | 800.12 |
| 2023-11-23 | 816.03 |
| 2023-11-22 | 803.31 |
| 2023-11-21 | 828.75 |
| 2023-11-20 | 841.47 |
| 2023-11-17 | 816.03 |
| 2023-11-16 | 806.49 |
| 2023-11-15 | 793.76 |
| 2023-11-14 | 793.76 |
| 2023-11-13 | 809.67 |
| 2023-11-10 | 761.96 |
| 2023-11-09 | 774.68 |
| 2023-11-08 | 746.05 |
| 2023-11-07 | 758.78 |
| 2023-11-06 | 761.96 |
| 2023-11-03 | 758.78 |
| 2023-11-02 | 758.78 |
| 2023-11-01 | 758.78 |
| 2023-10-31 | 761.96 |
| 2023-10-30 | 771.50 |
| 2023-10-27 | 777.86 |
| 2023-10-26 | 755.60 |
| 2023-10-25 | 746.05 |
| 2023-10-24 | 752.41 |
| 2023-10-20 | 752.41 |
| 2023-10-19 | 768.32 |
| 2023-10-18 | 784.22 |
| 2023-10-17 | 787.40 |
| 2023-10-16 | 787.40 |
| 2023-10-13 | 800.12 |
| 2023-10-12 | 800.12 |
| 2023-10-11 | 784.22 |
| 2023-10-10 | 749.23 |
| 2023-10-09 | 771.50 |
| 2023-10-06 | 774.68 |
| 2023-10-05 | 736.51 |
| 2023-10-04 | 746.05 |
| 2023-10-03 | 749.23 |
| 2023-09-29 | 720.61 |
| 2023-09-28 | 730.15 |
| 2023-09-27 | 739.69 |
| 2023-09-26 | 752.41 |
| 2023-09-25 | 752.41 |
| 2023-09-22 | 742.87 |
| 2023-09-21 | 752.41 |
| 2023-09-20 | 755.60 |
| 2023-09-19 | 752.41 |
| 2023-09-18 | 726.97 |
| 2023-09-15 | 730.15 |
| 2023-09-14 | 765.14 |
| 2023-09-13 | 761.96 |
| 2023-09-12 | 765.14 |
| 2023-09-11 | 765.14 |
| 2023-09-07 | 765.14 |
| 2023-09-06 | 790.58 |
| 2023-09-05 | 803.31 |
| 2023-09-04 | 812.85 |
| 2023-08-31 | 825.57 |
| 2023-08-30 | 806.49 |
| 2023-08-29 | 803.31 |
| 2023-08-28 | 784.22 |
| 2023-08-25 | 781.04 |
| 2023-08-24 | 796.94 |
| 2023-08-23 | 771.50 |
| 2023-08-22 | 771.50 |
| 2023-08-21 | 768.32 |
| 2023-08-18 | 800.12 |
| 2023-08-17 | 796.94 |
| 2023-08-16 | 796.94 |
| 2023-08-15 | 822.39 |
| 2023-08-14 | 822.39 |
| 2023-08-11 | 835.11 |
| 2023-08-10 | 854.20 |
| 2023-08-09 | 854.20 |
| 2023-08-08 | 847.83 |
| 2023-08-07 | 844.65 |
| 2023-08-04 | 825.57 |
| 2023-08-03 | 828.75 |
| 2023-08-02 | 838.29 |
| 2023-08-01 | 847.83 |
| 2023-07-31 | 835.11 |
| 2023-07-28 | 809.67 |
| 2023-07-27 | 809.67 |
| 2023-07-26 | 819.21 |
| 2023-07-25 | 828.75 |
| 2023-07-24 | 835.11 |
| 2023-07-21 | 816.03 |
| 2023-07-20 | 812.85 |
| 2023-07-19 | 806.49 |
| 2023-07-18 | 806.49 |
| 2023-07-14 | 825.57 |
| 2023-07-13 | 819.21 |
| 2023-07-12 | 819.21 |
| 2023-07-11 | 838.29 |
| 2023-07-10 | 838.29 |
| 2023-07-07 | 806.49 |
| 2023-07-06 | 790.58 |
| 2023-07-05 | 793.76 |
| 2023-07-04 | 803.31 |
| 2023-07-03 | 806.49 |
| 2023-06-30 | 781.04 |
| 2023-06-29 | 784.22 |
| 2023-06-28 | 755.60 |
| 2023-06-27 | 771.50 |
| 2023-06-26 | 746.05 |
| 2023-06-23 | 739.69 |
| 2023-06-21 | 761.96 |
| 2023-06-20 | 758.78 |
| 2023-06-19 | 739.69 |
| 2023-06-16 | 758.78 |
| 2023-06-15 | 733.33 |
| 2023-06-14 | 726.97 |
| 2023-06-13 | 691.98 |
| 2023-06-12 | 684.67 |
| 2023-06-09 | 684.67 |
| 2023-06-08 | 675.61 |
| 2023-06-07 | 675.61 |
| 2023-06-06 | 681.65 |
| 2023-06-05 | 684.67 |
| 2023-06-02 | 678.63 |
| 2023-06-01 | 654.49 |
| 2023-05-31 | 654.49 |
| 2023-05-30 | 681.65 |
| 2023-05-29 | 696.74 |
| 2023-05-25 | 696.74 |
| 2023-05-24 | 711.83 |
| 2023-05-23 | 732.95 |
| 2023-05-22 | 748.04 |
| 2023-05-19 | 745.03 |
| 2023-05-18 | 751.06 |
| 2023-05-17 | 751.06 |
| 2023-05-16 | 735.97 |
| 2023-05-15 | 732.95 |
| 2023-05-12 | 726.92 |
| 2023-05-11 | 726.92 |
| 2023-05-10 | 742.01 |
| 2023-05-09 | 751.06 |
| 2023-05-08 | 757.10 |
| 2023-05-05 | 754.08 |
| 2023-05-04 | 754.08 |
| 2023-05-03 | 754.08 |
| 2023-05-02 | 772.19 |
| 2023-04-28 | 769.17 |
| 2023-04-27 | 757.10 |
| 2023-04-26 | 757.10 |
| 2023-04-25 | 748.04 |
| 2023-04-24 | 745.03 |
| 2023-04-21 | 751.06 |
| 2023-04-20 | 766.15 |
| 2023-04-19 | 775.21 |
| 2023-04-18 | 760.12 |
| 2023-04-17 | 766.15 |
| 2023-04-14 | 763.13 |
| 2023-04-13 | 763.13 |
| 2023-04-12 | 757.10 |
| 2023-04-11 | 769.17 |
| 2023-04-06 | 760.12 |
| 2023-04-04 | 775.21 |
| 2023-04-03 | 784.26 |
| 2023-03-31 | 784.26 |
| 2023-03-30 | 787.28 |
| 2023-03-29 | 784.26 |
| 2023-03-28 | 802.37 |
| 2023-03-27 | 796.33 |
| 2023-03-24 | 799.35 |
| 2023-03-23 | 805.38 |
| 2023-03-22 | 814.44 |
| 2023-03-21 | 802.37 |
| 2023-03-20 | 790.30 |
| 2023-03-17 | 802.37 |
| 2023-03-16 | 781.24 |
| 2023-03-15 | 766.15 |
| 2023-03-14 | 781.24 |
| 2023-03-13 | 787.28 |
| 2023-03-10 | 745.03 |
| 2023-03-09 | 775.21 |
| 2023-03-08 | 778.22 |
| 2023-03-07 | 772.19 |
| 2023-03-06 | 757.10 |
| 2023-03-03 | 745.03 |
| 2023-03-02 | 745.03 |
| 2023-03-01 | 745.03 |
| 2023-02-28 | 735.97 |
| 2023-02-27 | 729.94 |
| 2023-02-24 | 754.08 |
| 2023-02-23 | 757.10 |
| 2023-02-22 | 757.10 |
| 2023-02-21 | 751.06 |
| 2023-02-20 | 763.13 |
| 2023-02-17 | 745.03 |
| 2023-02-16 | 745.03 |
| 2023-02-15 | 769.17 |
| 2023-02-14 | 775.21 |
| 2023-02-13 | 751.06 |
| 2023-02-10 | 754.08 |
| 2023-02-09 | 763.13 |
| 2023-02-08 | 754.08 |
| 2023-02-07 | 751.06 |
| 2023-02-06 | 754.08 |
| 2023-02-03 | 781.24 |
| 2023-02-02 | 793.31 |
| 2023-02-01 | 790.30 |
| 2023-01-31 | 781.24 |
| 2023-01-30 | 763.13 |
| 2023-01-27 | 787.28 |
| 2023-01-26 | 775.21 |
| 2023-01-20 | 766.15 |
| 2023-01-19 | 745.03 |
| 2023-01-18 | 763.13 |
| 2023-01-17 | 760.12 |
| 2023-01-16 | 781.24 |
| 2023-01-13 | 754.08 |
| 2023-01-12 | 738.99 |
| 2023-01-11 | 732.95 |
| 2023-01-10 | 754.08 |
| 2023-01-09 | 763.13 |
| 2023-01-06 | 745.03 |
| 2023-01-05 | 742.01 |
| 2023-01-04 | 726.92 |
| 2023-01-03 | 742.01 |
| 2022-12-30 | 745.03 |
| 2022-12-29 | 735.97 |
| 2022-12-28 | 723.90 |
| 2022-12-23 | 690.70 |
| 2022-12-22 | 690.70 |
| 2022-12-21 | 690.70 |
| 2022-12-20 | 699.76 |
| 2022-12-19 | 729.94 |
| 2022-12-16 | 696.74 |
| 2022-12-15 | 687.68 |
| 2022-12-14 | 708.81 |
| 2022-12-13 | 714.85 |
| 2022-12-12 | 714.85 |
| 2022-12-09 | 720.88 |
| 2022-12-08 | 742.01 |
| 2022-12-07 | 738.99 |
| 2022-12-06 | 723.90 |
| 2022-12-05 | 729.94 |
| 2022-12-02 | 660.52 |
| 2022-12-01 | 669.58 |
| 2022-11-30 | 663.54 |
| 2022-11-29 | 642.42 |
| 2022-11-28 | 600.16 |
| 2022-11-25 | 600.16 |
| 2022-11-24 | 615.25 |
| 2022-11-23 | 636.38 |
| 2022-11-22 | 627.33 |
| 2022-11-21 | 624.31 |
| 2022-11-18 | 642.42 |
| 2022-11-17 | 636.38 |
| 2022-11-16 | 624.31 |
| 2022-11-15 | 630.34 |
| 2022-11-14 | 624.31 |
| 2022-11-11 | 624.31 |
| 2022-11-10 | 573.00 |
| 2022-11-09 | 569.98 |
| 2022-11-08 | 582.06 |
| 2022-11-07 | 569.98 |
| 2022-11-04 | 527.73 |
| 2022-11-03 | 509.63 |
| 2022-11-02 | 536.79 |
| 2022-11-01 | 512.64 |
| 2022-10-31 | 503.59 |
| 2022-10-28 | 512.64 |
| 2022-10-27 | 530.75 |
| 2022-10-26 | 536.79 |
| 2022-10-25 | 542.82 |
| 2022-10-24 | 530.75 |
| 2022-10-21 | 557.91 |
| 2022-10-20 | 542.82 |
| 2022-10-19 | 542.82 |
| 2022-10-18 | 551.88 |
| 2022-10-17 | 545.84 |
| 2022-10-14 | 542.82 |
| 2022-10-13 | 539.81 |
| 2022-10-12 | 554.90 |
| 2022-10-11 | 573.00 |
| 2022-10-10 | 591.11 |
| 2022-10-07 | 606.20 |
| 2022-10-06 | 615.25 |
| 2022-10-05 | 639.40 |
| 2022-10-03 | 612.24 |
| 2022-09-30 | 606.20 |
| 2022-09-29 | 603.18 |
| 2022-09-28 | 585.07 |
| 2022-09-27 | 606.20 |
| 2022-09-26 | 609.22 |
| 2022-09-23 | 624.31 |
| 2022-09-22 | 633.36 |
| 2022-09-21 | 621.29 |
| 2022-09-20 | 636.38 |
| 2022-09-19 | 630.34 |
| 2022-09-16 | 633.36 |
| 2022-09-15 | 633.36 |
| 2022-09-14 | 633.36 |
| 2022-09-13 | 639.40 |
| 2022-09-09 | 645.43 |
| 2022-09-08 | 645.43 |
| 2022-09-07 | 645.43 |
| 2022-09-06 | 636.38 |
| 2022-09-05 | 645.43 |
| 2022-09-02 | 654.49 |
| 2022-09-01 | 651.47 |
| 2022-08-31 | 654.49 |
| 2022-08-30 | 651.47 |
| 2022-08-29 | 657.51 |
| 2022-08-26 | 681.65 |
| 2022-08-25 | 681.65 |
| 2022-08-24 | 693.72 |
| 2022-08-23 | 714.85 |
| 2022-08-22 | 675.61 |
| 2022-08-19 | 678.63 |
| 2022-08-18 | 675.61 |
| 2022-08-17 | 693.72 |
| 2022-08-16 | 693.72 |
| 2022-08-15 | 675.61 |
| 2022-08-12 | 681.65 |
| 2022-08-11 | 672.60 |
| 2022-08-10 | 648.45 |
| 2022-08-09 | 666.56 |
| 2022-08-08 | 663.54 |
| 2022-08-05 | 666.56 |
| 2022-08-04 | 642.42 |
| 2022-08-03 | 654.49 |
| 2022-08-02 | 624.31 |
| 2022-08-01 | 639.40 |
| 2022-07-29 | 654.49 |
| 2022-07-28 | 654.49 |
| 2022-07-27 | 669.58 |
| 2022-07-26 | 660.52 |
| 2022-07-25 | 654.49 |
| 2022-07-22 | 651.47 |
| 2022-07-21 | 654.49 |
| 2022-07-20 | 669.58 |
| 2022-07-19 | 669.58 |
| 2022-07-18 | 672.60 |
| 2022-07-15 | 675.61 |
| 2022-07-14 | 702.77 |
| 2022-07-13 | 720.88 |
| 2022-07-12 | 717.86 |
| 2022-07-11 | 705.79 |
| 2022-07-08 | 720.88 |
| 2022-07-07 | 738.99 |
| 2022-07-06 | 732.95 |
| 2022-07-05 | 729.94 |
| 2022-07-04 | 720.88 |
| 2022-06-30 | 738.99 |
| 2022-06-29 | 738.99 |
| 2022-06-28 | 757.10 |
| 2022-06-27 | 717.86 |
| 2022-06-24 | 717.86 |
| 2022-06-23 | 729.94 |
| 2022-06-22 | 726.92 |
| 2022-06-21 | 696.74 |
| 2022-06-20 | 687.68 |
| 2022-06-17 | 684.67 |
| 2022-06-16 | 696.74 |
| 2022-06-15 | 690.70 |
| 2022-06-14 | 678.63 |
| 2022-06-13 | 677.12 |
| 2022-06-10 | 688.63 |
| 2022-06-09 | 700.15 |
| 2022-06-08 | 700.15 |
| 2022-06-07 | 685.76 |
| 2022-06-06 | 680.00 |
| 2022-06-02 | 685.76 |
| 2022-06-01 | 682.88 |
| 2022-05-31 | 682.88 |
| 2022-05-30 | 682.88 |
| 2022-05-27 | 677.12 |
| 2022-05-26 | 671.37 |
| 2022-05-25 | 680.00 |
| 2022-05-24 | 688.63 |
| 2022-05-23 | 691.51 |
| 2022-05-20 | 691.51 |
| 2022-05-19 | 680.00 |
| 2022-05-18 | 682.88 |
| 2022-05-17 | 685.76 |
| 2022-05-16 | 682.88 |
| 2022-05-13 | 682.88 |
| 2022-05-12 | 668.49 |
| 2022-05-11 | 665.61 |
| 2022-05-10 | 688.63 |
| 2022-05-06 | 682.88 |
| 2022-05-05 | 700.15 |
| 2022-05-04 | 711.66 |
| 2022-05-03 | 694.39 |
| 2022-04-29 | 711.66 |
| 2022-04-28 | 694.39 |
| 2022-04-27 | 677.12 |
| 2022-04-26 | 668.49 |
| 2022-04-25 | 674.24 |
| 2022-04-22 | 703.03 |
| 2022-04-21 | 688.63 |
| 2022-04-20 | 703.03 |
| 2022-04-19 | 700.15 |
| 2022-04-14 | 708.78 |
| 2022-04-13 | 694.39 |
| 2022-04-12 | 688.63 |
| 2022-04-11 | 680.00 |
| 2022-04-08 | 711.66 |
| 2022-04-07 | 714.54 |
| 2022-04-06 | 726.05 |
| 2022-04-04 | 720.30 |
| 2022-04-01 | 688.63 |
| 2022-03-31 | 680.00 |
| 2022-03-30 | 705.90 |
| 2022-03-29 | 720.30 |
| 2022-03-28 | 734.69 |
| 2022-03-25 | 734.69 |
| 2022-03-24 | 740.44 |
| 2022-03-23 | 763.47 |
| 2022-03-22 | 763.47 |
| 2022-03-21 | 740.44 |
| 2022-03-18 | 760.59 |
| 2022-03-17 | 737.56 |
| 2022-03-16 | 711.66 |
| 2022-03-15 | 674.24 |
| 2022-03-14 | 737.56 |
| 2022-03-11 | 809.52 |
| 2022-03-10 | 821.03 |
| 2022-03-09 | 803.76 |
| 2022-03-08 | 826.79 |
| 2022-03-07 | 872.84 |
| 2022-03-04 | 878.60 |
| 2022-03-03 | 930.41 |
| 2022-03-02 | 875.72 |
| 2022-03-01 | 910.26 |
| 2022-02-28 | 869.96 |
| 2022-02-25 | 884.35 |
| 2022-02-24 | 884.35 |
| 2022-02-23 | 901.62 |
| 2022-02-22 | 884.35 |
| 2022-02-21 | 907.38 |
| 2022-02-18 | 901.62 |
| 2022-02-17 | 890.11 |
| 2022-02-16 | 875.72 |
| 2022-02-15 | 878.60 |
| 2022-02-14 | 892.99 |
| 2022-02-11 | 832.55 |
| 2022-02-10 | 829.67 |
| 2022-02-09 | 823.91 |
| 2022-02-08 | 826.79 |
| 2022-02-07 | 838.30 |
| 2022-02-04 | 826.79 |
| 2022-01-31 | 826.79 |
| 2022-01-28 | 806.64 |
| 2022-01-27 | 795.13 |
| 2022-01-26 | 783.62 |
| 2022-01-25 | 783.62 |
| 2022-01-24 | 800.89 |
| 2022-01-21 | 795.13 |
| 2022-01-20 | 806.64 |
| 2022-01-19 | 806.64 |
| 2022-01-18 | 803.76 |
| 2022-01-17 | 815.28 |
| 2022-01-14 | 806.64 |
| 2022-01-13 | 792.25 |
| 2022-01-12 | 806.64 |
| 2022-01-11 | 789.37 |
| 2022-01-10 | 798.01 |
| 2022-01-07 | 780.74 |
| 2022-01-06 | 777.86 |
| 2022-01-05 | 763.47 |
| 2022-01-04 | 795.13 |
| 2022-01-03 | 798.01 |
| 2021-12-31 | 777.86 |
| 2021-12-30 | 772.10 |
| 2021-12-29 | 757.71 |
| 2021-12-28 | 760.59 |
| 2021-12-24 | 743.32 |
| 2021-12-23 | 754.83 |
| 2021-12-22 | 751.96 |
| 2021-12-21 | 749.08 |
| 2021-12-20 | 731.81 |
| 2021-12-17 | 737.56 |
| 2021-12-16 | 731.81 |
| 2021-12-15 | 737.56 |
| 2021-12-14 | 726.05 |
| 2021-12-13 | 720.30 |
| 2021-12-10 | 723.17 |
| 2021-12-09 | 740.44 |
| 2021-12-08 | 723.17 |
| 2021-12-07 | 728.93 |
| 2021-12-06 | 723.17 |
| 2021-12-03 | 728.93 |
| 2021-12-02 | 734.69 |
| 2021-12-01 | 740.44 |
| 2021-11-30 | 737.56 |
| 2021-11-29 | 757.71 |
| 2021-11-26 | 740.44 |
| 2021-11-25 | 754.83 |
| 2021-11-24 | 749.08 |
| 2021-11-23 | 749.08 |
| 2021-11-22 | 746.20 |
| 2021-11-19 | 757.71 |
| 2021-11-18 | 740.44 |
| 2021-11-17 | 720.30 |
| 2021-11-16 | 708.78 |
| 2021-11-15 | 703.03 |
| 2021-11-12 | 703.03 |
| 2021-11-11 | 708.78 |
| 2021-11-10 | 723.17 |
| 2021-11-09 | 726.05 |
| 2021-11-08 | 740.44 |
| 2021-11-05 | 743.32 |
| 2021-11-04 | 760.59 |
| 2021-11-03 | 789.37 |
| 2021-11-02 | 751.96 |
| 2021-11-01 | 763.47 |
| 2021-10-29 | 757.71 |
| 2021-10-28 | 774.98 |
| 2021-10-27 | 780.74 |
| 2021-10-26 | 772.10 |
| 2021-10-25 | 763.47 |
| 2021-10-22 | 800.89 |
| 2021-10-21 | 835.42 |
| 2021-10-20 | 740.44 |
| 2021-10-19 | 798.01 |
| 2021-10-18 | 783.62 |
| 2021-10-15 | 769.23 |
| 2021-10-12 | 746.20 |
| 2021-10-11 | 705.90 |
| 2021-10-08 | 705.90 |
| 2021-10-07 | 705.90 |
| 2021-10-06 | 714.54 |
| 2021-10-05 | 711.66 |
| 2021-10-04 | 705.90 |
| 2021-09-30 | 708.78 |
| 2021-09-29 | 717.42 |
| 2021-09-28 | 703.03 |
| 2021-09-27 | 708.78 |
| 2021-09-24 | 720.30 |
| 2021-09-23 | 720.30 |
| 2021-09-21 | 711.66 |
| 2021-09-20 | 714.54 |
| 2021-09-17 | 714.54 |
| 2021-09-16 | 711.66 |
| 2021-09-15 | 711.66 |
| 2021-09-14 | 700.15 |
| 2021-09-13 | 700.15 |
| 2021-09-10 | 703.03 |
| 2021-09-09 | 697.27 |
| 2021-09-08 | 697.27 |
| 2021-09-07 | 697.27 |
| 2021-09-06 | 685.76 |
| 2021-09-03 | 714.54 |
| 2021-09-02 | 705.90 |
| 2021-09-01 | 691.51 |
| 2021-08-31 | 651.22 |
| 2021-08-30 | 651.22 |
| 2021-08-27 | 656.97 |
| 2021-08-26 | 656.97 |
| 2021-08-25 | 668.49 |
| 2021-08-24 | 642.58 |
| 2021-08-23 | 628.19 |
| 2021-08-20 | 631.07 |
| 2021-08-19 | 642.58 |
| 2021-08-18 | 656.97 |
| 2021-08-17 | 642.58 |
| 2021-08-16 | 648.34 |
| 2021-08-13 | 636.83 |
| 2021-08-12 | 633.95 |
| 2021-08-11 | 636.83 |
| 2021-08-10 | 645.46 |
| 2021-08-09 | 625.31 |
| 2021-08-06 | 622.44 |
| 2021-08-05 | 628.19 |
| 2021-08-04 | 625.31 |
| 2021-08-03 | 631.07 |
| 2021-08-02 | 631.07 |
| 2021-07-30 | 625.31 |
| 2021-07-29 | 616.68 |
| 2021-07-28 | 628.19 |
| 2021-07-27 | 636.83 |
| 2021-07-26 | 648.34 |
| 2021-07-23 | 659.85 |
| 2021-07-22 | 677.12 |
| 2021-07-21 | 671.37 |
| 2021-07-20 | 662.73 |
| 2021-07-19 | 674.24 |
| 2021-07-16 | 685.76 |
| 2021-07-15 | 697.27 |
| 2021-07-14 | 688.63 |
| 2021-07-13 | 680.00 |
| 2021-07-12 | 680.00 |
| 2021-07-09 | 668.49 |
| 2021-07-08 | 665.61 |
| 2021-07-07 | 671.37 |
| 2021-07-06 | 677.12 |
| 2021-07-05 | 685.76 |
| 2021-07-02 | 708.78 |
| 2021-06-30 | 711.66 |
| 2021-06-29 | 711.66 |
| 2021-06-28 | 731.81 |
| 2021-06-25 | 746.20 |
| 2021-06-24 | 726.05 |
| 2021-06-23 | 731.81 |
| 2021-06-22 | 734.69 |
| 2021-06-21 | 743.32 |
| 2021-06-18 | 769.23 |
| 2021-06-17 | 769.23 |
| 2021-06-16 | 760.59 |
| 2021-06-15 | 777.86 |
| 2021-06-11 | 783.62 |
| 2021-06-10 | 786.49 |
| 2021-06-09 | 780.74 |
| 2021-06-08 | 780.74 |
| 2021-06-07 | 773.25 |
| 2021-06-04 | 784.38 |
| 2021-06-03 | 789.94 |
| 2021-06-02 | 784.38 |
| 2021-06-01 | 776.04 |
| 2021-05-31 | 781.60 |
| 2021-05-28 | 784.38 |
| 2021-05-27 | 767.69 |
| 2021-05-26 | 759.35 |
| 2021-05-25 | 756.57 |
| 2021-05-24 | 751.01 |
| 2021-05-21 | 753.79 |
| 2021-05-20 | 751.01 |
| 2021-05-18 | 776.04 |
| 2021-05-17 | 773.25 |
| 2021-05-14 | 778.82 |
| 2021-05-13 | 784.38 |
| 2021-05-12 | 798.28 |
| 2021-05-11 | 792.72 |
| 2021-05-10 | 803.85 |
| 2021-05-07 | 784.38 |
| 2021-05-06 | 781.60 |
| 2021-05-05 | 784.38 |
| 2021-05-04 | 792.72 |
| 2021-05-03 | 778.82 |
| 2021-04-30 | 798.28 |
| 2021-04-29 | 789.94 |
| 2021-04-28 | 770.47 |
| 2021-04-27 | 795.50 |
| 2021-04-26 | 762.13 |
| 2021-04-23 | 753.79 |
| 2021-04-22 | 756.57 |
| 2021-04-21 | 756.57 |
| 2021-04-20 | 778.82 |
| 2021-04-19 | 776.04 |
| 2021-04-16 | 753.79 |
| 2021-04-15 | 756.57 |
| 2021-04-14 | 756.57 |
| 2021-04-13 | 756.57 |
| 2021-04-12 | 764.91 |
| 2021-04-09 | 778.82 |
| 2021-04-08 | 806.63 |
| 2021-04-07 | 817.75 |
| 2021-04-01 | 820.53 |
| 2021-03-31 | 814.97 |
| 2021-03-30 | 817.75 |
| 2021-03-29 | 820.53 |
| 2021-03-26 | 814.97 |
| 2021-03-25 | 781.60 |
| 2021-03-24 | 789.94 |
| 2021-03-23 | 823.31 |
| 2021-03-22 | 759.35 |
| 2021-03-19 | 756.57 |
| 2021-03-18 | 778.82 |
| 2021-03-17 | 784.38 |
| 2021-03-16 | 776.04 |
| 2021-03-15 | 717.63 |
| 2021-03-12 | 728.76 |
| 2021-03-11 | 723.20 |
| 2021-03-10 | 709.29 |
| 2021-03-09 | 712.07 |
| 2021-03-08 | 731.54 |
| 2021-03-05 | 748.23 |
| 2021-03-04 | 748.23 |
| 2021-03-03 | 778.82 |
| 2021-03-02 | 767.69 |
| 2021-03-01 | 778.82 |
| 2021-02-26 | 801.07 |
| 2021-02-25 | 834.44 |
| 2021-02-24 | 817.75 |
| 2021-02-23 | 806.63 |
| 2021-02-22 | 795.50 |
| 2021-02-19 | 834.44 |
| 2021-02-18 | 842.78 |
| 2021-02-17 | 806.63 |
| 2021-02-16 | 764.91 |
| 2021-02-11 | 762.13 |
| 2021-02-10 | 759.35 |
| 2021-02-09 | 759.35 |
| 2021-02-08 | 764.91 |
| 2021-02-05 | 753.79 |
| 2021-02-04 | 751.01 |
| 2021-02-03 | 778.82 |
| 2021-02-02 | 795.50 |
| 2021-02-01 | 778.82 |
| 2021-01-29 | 792.72 |
| 2021-01-28 | 773.25 |
| 2021-01-27 | 784.38 |
| 2021-01-26 | 795.50 |
| 2021-01-25 | 842.78 |
| 2021-01-22 | 767.69 |
| 2021-01-21 | 887.28 |
| 2021-01-20 | 689.82 |
| 2021-01-19 | 673.14 |
| 2021-01-18 | 639.76 |
| 2021-01-15 | 642.54 |
| 2021-01-14 | 642.54 |
| 2021-01-13 | 650.89 |
| 2021-01-12 | 650.89 |
| 2021-01-11 | 642.54 |
| 2021-01-08 | 656.45 |
| 2021-01-07 | 639.76 |
| 2021-01-06 | 650.89 |
| 2021-01-05 | 631.42 |
| 2021-01-04 | 656.45 |
| 2020-12-31 | 606.39 |
| 2020-12-30 | 645.33 |
| 2020-12-29 | 636.98 |
| 2020-12-28 | 595.27 |
| 2020-12-24 | 600.83 |
| 2020-12-23 | 603.61 |
| 2020-12-22 | 606.39 |
| 2020-12-21 | 623.08 |
| 2020-12-18 | 614.73 |
| 2020-12-17 | 620.30 |
| 2020-12-16 | 606.39 |
| 2020-12-15 | 606.39 |
| 2020-12-14 | 625.86 |
| 2020-12-11 | 628.64 |
| 2020-12-10 | 636.98 |
| 2020-12-09 | 645.33 |
| 2020-12-08 | 650.89 |
| 2020-12-07 | 656.45 |
| 2020-12-04 | 662.01 |
| 2020-12-03 | 653.67 |
| 2020-12-02 | 642.54 |
| 2020-12-01 | 687.04 |
| 2020-11-30 | 673.14 |
| 2020-11-27 | 664.79 |
| 2020-11-26 | 675.92 |
| 2020-11-25 | 675.92 |
| 2020-11-24 | 675.92 |
| 2020-11-23 | 675.92 |
| 2020-11-20 | 667.57 |
| 2020-11-19 | 659.23 |
| 2020-11-18 | 648.11 |
| 2020-11-17 | 636.98 |
| 2020-11-16 | 642.54 |
| 2020-11-13 | 642.54 |
| 2020-11-12 | 645.33 |
| 2020-11-11 | 642.54 |
| 2020-11-10 | 642.54 |
| 2020-11-09 | 639.76 |
| 2020-11-06 | 656.45 |
| 2020-11-05 | 656.45 |
| 2020-11-04 | 650.89 |
| 2020-11-03 | 650.89 |
| 2020-11-02 | 639.76 |
| 2020-10-30 | 636.98 |
| 2020-10-29 | 645.33 |
| 2020-10-28 | 634.20 |
| 2020-10-27 | 650.89 |
| 2020-10-23 | 648.11 |
| 2020-10-22 | 664.79 |
| 2020-10-21 | 664.79 |
| 2020-10-20 | 664.79 |
| 2020-10-19 | 662.01 |
| 2020-10-16 | 659.23 |
| 2020-10-15 | 673.14 |
| 2020-10-14 | 670.36 |
| 2020-10-12 | 653.67 |
| 2020-10-09 | 645.33 |
| 2020-10-08 | 645.33 |
| 2020-10-07 | 625.86 |
| 2020-10-06 | 634.20 |
| 2020-10-05 | 642.54 |
| 2020-09-30 | 603.61 |
| 2020-09-29 | 586.92 |
| 2020-09-28 | 595.27 |
| 2020-09-25 | 617.52 |
| 2020-09-24 | 623.08 |
| 2020-09-23 | 636.98 |
| 2020-09-22 | 639.76 |
| 2020-09-21 | 639.76 |
| 2020-09-18 | 639.76 |
| 2020-09-17 | 648.11 |
| 2020-09-16 | 650.89 |
| 2020-09-15 | 650.89 |
| 2020-09-14 | 659.23 |
| 2020-09-11 | 659.23 |
| 2020-09-10 | 659.23 |
| 2020-09-09 | 642.54 |
| 2020-09-08 | 659.23 |
| 2020-09-07 | 662.01 |
| 2020-09-04 | 664.79 |
| 2020-09-03 | 653.67 |
| 2020-09-02 | 659.23 |
| 2020-09-01 | 659.23 |
| 2020-08-31 | 664.79 |
| 2020-08-28 | 667.57 |
| 2020-08-27 | 692.60 |
| 2020-08-26 | 681.48 |
| 2020-08-25 | 689.82 |
| 2020-08-24 | 695.39 |
| 2020-08-21 | 698.17 |
| 2020-08-20 | 692.60 |
| 2020-08-19 | 698.17 |
| 2020-08-18 | 670.36 |
| 2020-08-17 | 664.79 |
| 2020-08-14 | 664.79 |
| 2020-08-13 | 656.45 |
| 2020-08-12 | 664.79 |
| 2020-08-11 | 673.14 |
| 2020-08-10 | 673.14 |
| 2020-08-07 | 670.36 |
| 2020-08-06 | 673.14 |
| 2020-08-05 | 673.14 |
| 2020-08-04 | 664.79 |
| 2020-08-03 | 664.79 |
| 2020-07-31 | 670.36 |
| 2020-07-30 | 670.36 |
| 2020-07-29 | 664.79 |
| 2020-07-28 | 664.79 |
| 2020-07-27 | 659.23 |
| 2020-07-24 | 659.23 |
| 2020-07-23 | 664.79 |
| 2020-07-22 | 684.26 |
| 2020-07-21 | 673.14 |
| 2020-07-20 | 673.14 |
| 2020-07-17 | 667.57 |
| 2020-07-16 | 673.14 |
| 2020-07-15 | 678.70 |
| 2020-07-14 | 681.48 |
| 2020-07-13 | 684.26 |
| 2020-07-10 | 698.17 |
| 2020-07-09 | 700.95 |
| 2020-07-08 | 695.39 |
| 2020-07-07 | 698.17 |
| 2020-07-06 | 706.51 |
| 2020-07-03 | 700.95 |
| 2020-07-02 | 714.85 |
| 2020-06-30 | 717.63 |
| 2020-06-29 | 695.39 |
| 2020-06-26 | 687.04 |
| 2020-06-24 | 695.39 |
| 2020-06-23 | 692.60 |
| 2020-06-22 | 692.60 |
| 2020-06-19 | 684.26 |
| 2020-06-18 | 692.60 |
| 2020-06-17 | 698.17 |
| 2020-06-16 | 695.39 |
| 2020-06-15 | 684.26 |
| 2020-06-12 | 689.82 |
| 2020-06-11 | 695.39 |
| 2020-06-10 | 675.92 |
| 2020-06-09 | 678.70 |
| 2020-06-08 | 657.01 |
| 2020-06-05 | 657.01 |
| 2020-06-04 | 648.81 |
| 2020-06-03 | 635.14 |
| 2020-06-02 | 637.88 |
| 2020-06-01 | 632.41 |
| 2020-05-29 | 613.28 |
| 2020-05-28 | 632.41 |
| 2020-05-27 | 635.14 |
| 2020-05-26 | 640.61 |
| 2020-05-25 | 637.88 |
| 2020-05-22 | 643.34 |
| 2020-05-21 | 684.34 |
| 2020-05-20 | 684.34 |
| 2020-05-19 | 689.80 |
| 2020-05-18 | 681.60 |
| 2020-05-15 | 678.87 |
| 2020-05-14 | 689.80 |
| 2020-05-13 | 662.47 |
| 2020-05-12 | 665.20 |
| 2020-05-11 | 665.20 |
| 2020-05-08 | 665.20 |
| 2020-05-07 | 662.47 |
| 2020-05-06 | 676.14 |
| 2020-05-05 | 695.27 |
| 2020-05-04 | 681.60 |
| 2020-04-29 | 599.62 |
| 2020-04-28 | 602.35 |
| 2020-04-27 | 602.35 |
| 2020-04-24 | 610.55 |
| 2020-04-23 | 613.28 |
| 2020-04-22 | 613.28 |
| 2020-04-21 | 618.75 |
| 2020-04-20 | 632.41 |
| 2020-04-17 | 632.41 |
| 2020-04-16 | 626.94 |
| 2020-04-15 | 643.34 |
| 2020-04-14 | 643.34 |
| 2020-04-09 | 643.34 |
| 2020-04-08 | 632.41 |
| 2020-04-07 | 629.68 |
| 2020-04-06 | 616.01 |
| 2020-04-03 | 626.94 |
| 2020-04-02 | 654.27 |
| 2020-04-01 | 657.01 |
| 2020-03-31 | 676.14 |
| 2020-03-30 | 646.07 |
| 2020-03-27 | 665.20 |
| 2020-03-26 | 657.01 |
| 2020-03-25 | 667.94 |
| 2020-03-24 | 616.01 |
| 2020-03-23 | 594.15 |
| 2020-03-20 | 637.88 |
| 2020-03-19 | 624.21 |
| 2020-03-18 | 629.68 |
| 2020-03-17 | 646.07 |
| 2020-03-16 | 665.20 |
| 2020-03-13 | 676.14 |
| 2020-03-12 | 681.60 |
| 2020-03-11 | 700.73 |
| 2020-03-10 | 689.80 |
| 2020-03-09 | 681.60 |
| 2020-03-06 | 719.86 |
| 2020-03-05 | 719.86 |
| 2020-03-04 | 698.00 |
| 2020-03-03 | 703.47 |
| 2020-03-02 | 719.86 |
| 2020-02-28 | 687.07 |
| 2020-02-27 | 703.47 |
| 2020-02-26 | 722.60 |
| 2020-02-25 | 711.66 |
| 2020-02-24 | 717.13 |
| 2020-02-21 | 719.86 |
| 2020-02-20 | 741.73 |
| 2020-02-19 | 730.79 |
| 2020-02-18 | 733.53 |
| 2020-02-17 | 733.53 |
| 2020-02-14 | 722.60 |
| 2020-02-13 | 719.86 |
| 2020-02-12 | 725.33 |
| 2020-02-11 | 728.06 |
| 2020-02-10 | 719.86 |
| 2020-02-07 | 722.60 |
| 2020-02-06 | 722.60 |
| 2020-02-05 | 687.07 |
| 2020-02-04 | 673.40 |
| 2020-02-03 | 676.14 |
| 2020-01-31 | 703.47 |
| 2020-01-30 | 711.66 |
| 2020-01-29 | 719.86 |
| 2020-01-24 | 741.73 |
| 2020-01-23 | 763.59 |
| 2020-01-22 | 763.59 |
| 2020-01-21 | 758.12 |
| 2020-01-20 | 760.86 |
| 2020-01-17 | 769.05 |
| 2020-01-16 | 758.12 |
| 2020-01-15 | 719.86 |
| 2020-01-14 | 722.60 |
| 2020-01-13 | 719.86 |
| 2020-01-10 | 714.40 |
| 2020-01-09 | 719.86 |
| 2020-01-08 | 717.13 |
| 2020-01-07 | 714.40 |
| 2020-01-06 | 719.86 |
| 2020-01-03 | 728.06 |
| 2020-01-02 | 725.33 |
| 2019-12-31 | 722.60 |
| 2019-12-30 | 719.86 |
| 2019-12-27 | 719.86 |
| 2019-12-24 | 717.13 |
| 2019-12-23 | 728.06 |
| 2019-12-20 | 741.73 |
| 2019-12-19 | 719.86 |
| 2019-12-18 | 722.60 |
| 2019-12-17 | 722.60 |
| 2019-12-16 | 717.13 |
| 2019-12-13 | 719.86 |
| 2019-12-12 | 708.93 |
| 2019-12-11 | 700.73 |
| 2019-12-10 | 708.93 |
| 2019-12-09 | 706.20 |
| 2019-12-06 | 722.60 |
| 2019-12-05 | 728.06 |
| 2019-12-04 | 741.73 |
| 2019-12-03 | 738.99 |
| 2019-12-02 | 733.53 |
| 2019-11-29 | 760.86 |
| 2019-11-28 | 763.59 |
| 2019-11-27 | 747.19 |
| 2019-11-26 | 747.19 |
| 2019-11-25 | 744.46 |
| 2019-11-22 | 738.99 |
| 2019-11-21 | 749.92 |
| 2019-11-20 | 744.46 |
| 2019-11-19 | 763.59 |
| 2019-11-18 | 744.46 |
| 2019-11-15 | 755.39 |
| 2019-11-14 | 752.66 |
| 2019-11-13 | 779.99 |
| 2019-11-12 | 760.86 |
| 2019-11-11 | 758.12 |
| 2019-11-08 | 777.25 |
| 2019-11-07 | 777.25 |
| 2019-11-06 | 760.86 |
| 2019-11-05 | 771.79 |
| 2019-11-04 | 769.05 |
| 2019-11-01 | 760.86 |
| 2019-10-31 | 782.72 |
| 2019-10-30 | 779.99 |
| 2019-10-29 | 777.25 |
| 2019-10-28 | 788.18 |
| 2019-10-25 | 782.72 |
| 2019-10-24 | 779.99 |
| 2019-10-23 | 769.05 |
| 2019-10-22 | 763.59 |
| 2019-10-21 | 758.12 |
| 2019-10-18 | 785.45 |
| 2019-10-17 | 804.58 |
| 2019-10-16 | 790.92 |
| 2019-10-15 | 801.85 |
| 2019-10-14 | 804.58 |
| 2019-10-11 | 815.51 |
| 2019-10-10 | 829.18 |
| 2019-10-09 | 834.64 |
| 2019-10-08 | 834.64 |
| 2019-10-04 | 848.31 |
| 2019-10-03 | 831.91 |
| 2019-10-02 | 851.04 |
| 2019-09-30 | 848.31 |
| 2019-09-27 | 842.84 |
| 2019-09-26 | 823.71 |
| 2019-09-25 | 856.51 |
| 2019-09-24 | 851.04 |
| 2019-09-23 | 826.44 |
| 2019-09-20 | 829.18 |
| 2019-09-19 | 842.84 |
| 2019-09-18 | 859.24 |
| 2019-09-17 | 859.24 |
| 2019-09-16 | 856.51 |
| 2019-09-13 | 856.51 |
| 2019-09-12 | 856.51 |
| 2019-09-11 | 859.24 |
| 2019-09-10 | 856.51 |
| 2019-09-09 | 861.97 |
| 2019-09-06 | 878.37 |
| 2019-09-05 | 872.90 |
| 2019-09-04 | 878.37 |
| 2019-09-03 | 845.57 |
| 2019-09-02 | 801.85 |
| 2019-08-30 | 829.18 |
| 2019-08-29 | 837.38 |
| 2019-08-28 | 831.91 |
| 2019-08-27 | 774.52 |
| 2019-08-26 | 779.99 |
| 2019-08-23 | 810.05 |
| 2019-08-22 | 826.44 |
| 2019-08-21 | 842.84 |
| 2019-08-20 | 831.91 |
| 2019-08-19 | 823.71 |
| 2019-08-16 | 826.44 |
| 2019-08-15 | 774.52 |
| 2019-08-14 | 790.92 |
| 2019-08-13 | 790.92 |
| 2019-08-12 | 818.25 |
| 2019-08-09 | 815.51 |
| 2019-08-08 | 812.78 |
| 2019-08-07 | 779.99 |
| 2019-08-06 | 785.45 |
| 2019-08-05 | 793.65 |
| 2019-08-02 | 804.58 |
| 2019-08-01 | 807.31 |
| 2019-07-31 | 818.25 |
| 2019-07-30 | 818.25 |
| 2019-07-29 | 818.25 |
| 2019-07-26 | 818.25 |
| 2019-07-25 | 842.84 |
| 2019-07-24 | 790.92 |
| 2019-07-23 | 788.18 |
| 2019-07-22 | 785.45 |
| 2019-07-19 | 788.18 |
| 2019-07-18 | 782.72 |
| 2019-07-17 | 771.79 |
| 2019-07-16 | 777.25 |
| 2019-07-15 | 779.99 |
| 2019-07-12 | 774.52 |
| 2019-07-11 | 782.72 |
| 2019-07-10 | 763.59 |
| 2019-07-09 | 769.05 |
| 2019-07-08 | 769.05 |
| 2019-07-05 | 788.18 |
| 2019-07-04 | 774.52 |
| 2019-07-03 | 779.99 |
| 2019-07-02 | 785.45 |
| 2019-06-28 | 785.45 |
| 2019-06-27 | 788.18 |
| 2019-06-26 | 777.25 |
| 2019-06-25 | 760.86 |
| 2019-06-24 | 763.59 |
| 2019-06-21 | 738.99 |
| 2019-06-20 | 736.26 |
| 2019-06-19 | 730.79 |
| 2019-06-18 | 722.60 |
| 2019-06-17 | 717.13 |
| 2019-06-14 | 730.79 |
| 2019-06-13 | 719.86 |
| 2019-06-12 | 708.93 |
| 2019-06-11 | 719.86 |
| 2019-06-10 | 714.67 |
| 2019-06-06 | 706.58 |
| 2019-06-05 | 714.67 |
| 2019-06-04 | 709.27 |
| 2019-06-03 | 722.76 |
| 2019-05-31 | 709.27 |
| 2019-05-30 | 693.09 |
| 2019-05-29 | 693.09 |
| 2019-05-28 | 674.21 |
| 2019-05-27 | 676.90 |
| 2019-05-24 | 679.60 |
| 2019-05-23 | 668.81 |
| 2019-05-22 | 690.39 |
| 2019-05-21 | 687.69 |
| 2019-05-20 | 676.90 |
| 2019-05-17 | 676.90 |
| 2019-05-16 | 717.37 |
| 2019-05-15 | 720.07 |
| 2019-05-14 | 720.07 |
| 2019-05-10 | 725.46 |
| 2019-05-09 | 722.76 |
| 2019-05-08 | 728.16 |
| 2019-05-07 | 749.74 |
| 2019-05-06 | 736.25 |
| 2019-05-03 | 755.13 |
| 2019-05-02 | 722.76 |
| 2019-04-30 | 730.86 |
| 2019-04-29 | 717.37 |
| 2019-04-26 | 714.67 |
| 2019-04-25 | 725.46 |
| 2019-04-24 | 722.76 |
| 2019-04-23 | 730.86 |
| 2019-04-18 | 741.65 |
| 2019-04-17 | 752.44 |
| 2019-04-16 | 776.71 |
| 2019-04-15 | 779.41 |
| 2019-04-12 | 755.13 |
| 2019-04-11 | 755.13 |
| 2019-04-10 | 779.41 |
| 2019-04-09 | 779.41 |
| 2019-04-08 | 771.32 |
| 2019-04-04 | 765.92 |
| 2019-04-03 | 784.81 |
| 2019-04-02 | 760.53 |
| 2019-04-01 | 736.25 |
| 2019-03-29 | 736.25 |
| 2019-03-28 | 741.65 |
| 2019-03-27 | 714.67 |
| 2019-03-26 | 676.90 |
| 2019-03-25 | 720.07 |
| 2019-03-22 | 741.65 |
| 2019-03-21 | 736.25 |
| 2019-03-20 | 752.44 |
| 2019-03-19 | 736.25 |
| 2019-03-18 | 730.86 |
| 2019-03-15 | 728.16 |
| 2019-03-14 | 722.76 |
| 2019-03-13 | 733.55 |
| 2019-03-12 | 755.13 |
| 2019-03-11 | 752.44 |
| 2019-03-08 | 711.97 |
| 2019-03-07 | 722.76 |
| 2019-03-06 | 738.95 |
| 2019-03-05 | 730.86 |
| 2019-03-04 | 730.86 |
| 2019-03-01 | 738.95 |
| 2019-02-28 | 714.67 |
| 2019-02-27 | 744.34 |
| 2019-02-26 | 752.44 |
| 2019-02-25 | 738.95 |
| 2019-02-22 | 755.13 |
| 2019-02-21 | 757.83 |
| 2019-02-20 | 757.83 |
| 2019-02-19 | 768.62 |
| 2019-02-18 | 776.71 |
| 2019-02-15 | 774.02 |
| 2019-02-14 | 784.81 |
| 2019-02-13 | 800.99 |
| 2019-02-12 | 779.41 |
| 2019-02-11 | 782.11 |
| 2019-02-08 | 771.32 |
| 2019-02-04 | 771.32 |
| 2019-02-01 | 784.81 |
| 2019-01-31 | 757.83 |
| 2019-01-30 | 736.25 |
| 2019-01-29 | 755.13 |
| 2019-01-28 | 755.13 |
| 2019-01-25 | 765.92 |
| 2019-01-24 | 765.92 |
| 2019-01-23 | 722.76 |
| 2019-01-22 | 695.79 |
| 2019-01-21 | 698.48 |
| 2019-01-18 | 687.69 |
| 2019-01-17 | 676.90 |
| 2019-01-16 | 682.30 |
| 2019-01-15 | 695.79 |
| 2019-01-14 | 685.00 |
| 2019-01-11 | 698.48 |
| 2019-01-10 | 695.79 |
| 2019-01-09 | 644.53 |
| 2019-01-08 | 625.65 |
| 2019-01-07 | 628.35 |
| 2019-01-04 | 639.14 |
| 2019-01-03 | 633.74 |
| 2019-01-02 | 636.44 |
| 2018-12-31 | 671.51 |
| 2018-12-28 | 674.21 |
| 2018-12-27 | 663.42 |
| 2018-12-24 | 660.72 |
| 2018-12-21 | 676.90 |
| 2018-12-20 | 703.88 |
| 2018-12-19 | 733.55 |
| 2018-12-18 | 752.44 |
| 2018-12-17 | 760.53 |
| 2018-12-14 | 771.32 |
| 2018-12-13 | 787.50 |
| 2018-12-12 | 784.81 |
| 2018-12-11 | 800.99 |
| 2018-12-10 | 800.99 |
| 2018-12-07 | 841.46 |
| 2018-12-06 | 811.78 |
| 2018-12-05 | 827.97 |
| 2018-12-04 | 838.76 |
| 2018-12-03 | 838.76 |
| 2018-11-30 | 830.67 |
| 2018-11-29 | 830.67 |
| 2018-11-28 | 849.55 |
| 2018-11-27 | 871.13 |
| 2018-11-26 | 865.73 |
| 2018-11-23 | 876.52 |
| 2018-11-22 | 871.13 |
| 2018-11-21 | 879.22 |
| 2018-11-20 | 879.22 |
| 2018-11-19 | 898.11 |
| 2018-11-16 | 919.69 |
| 2018-11-15 | 927.78 |
| 2018-11-14 | 925.08 |
| 2018-11-13 | 925.08 |
| 2018-11-12 | 919.69 |
| 2018-11-09 | 911.59 |
| 2018-11-08 | 922.38 |
| 2018-11-07 | 908.90 |
| 2018-11-06 | 922.38 |
| 2018-11-05 | 925.08 |
| 2018-11-02 | 930.48 |
| 2018-11-01 | 911.59 |
| 2018-10-31 | 890.01 |
| 2018-10-30 | 871.13 |
| 2018-10-29 | 827.97 |
| 2018-10-26 | 836.06 |
| 2018-10-25 | 860.34 |
| 2018-10-24 | 879.22 |
| 2018-10-23 | 887.32 |
| 2018-10-22 | 927.78 |
| 2018-10-19 | 900.80 |
| 2018-10-18 | 871.13 |
| 2018-10-16 | 841.46 |
| 2018-10-15 | 860.34 |
| 2018-10-12 | 871.13 |
| 2018-10-11 | 849.55 |
| 2018-10-10 | 881.92 |
| 2018-10-09 | 895.41 |
| 2018-10-08 | 890.01 |
| 2018-10-05 | 933.17 |
| 2018-10-04 | 935.87 |
| 2018-10-03 | 960.15 |
| 2018-10-02 | 968.24 |
| 2018-09-28 | 973.64 |
| 2018-09-27 | 970.94 |
| 2018-09-26 | 960.15 |
| 2018-09-24 | 962.85 |
| 2018-09-21 | 968.24 |
| 2018-09-20 | 952.06 |
| 2018-09-19 | 922.38 |
| 2018-09-18 | 914.29 |
| 2018-09-17 | 916.99 |
| 2018-09-14 | 925.08 |
| 2018-09-13 | 871.13 |
| 2018-09-12 | 852.25 |
| 2018-09-11 | 871.13 |
| 2018-09-10 | 871.13 |
| 2018-09-07 | 846.85 |
| 2018-09-06 | 857.64 |
| 2018-09-05 | 879.22 |
| 2018-09-04 | 922.38 |
| 2018-09-03 | 916.99 |
| 2018-08-31 | 952.06 |
| 2018-08-30 | 933.17 |
| 2018-08-29 | 968.24 |
| 2018-08-28 | 979.03 |
| 2018-08-27 | 979.03 |
| 2018-08-24 | 973.64 |
| 2018-08-23 | 989.82 |
| 2018-08-22 | 981.73 |
| 2018-08-21 | 992.52 |
| 2018-08-20 | 925.08 |
| 2018-08-17 | 841.46 |
| 2018-08-16 | 836.06 |
| 2018-08-15 | 787.50 |
| 2018-08-14 | 892.71 |
| 2018-08-13 | 919.69 |
| 2018-08-10 | 925.08 |
| 2018-08-09 | 946.66 |
| 2018-08-08 | 930.48 |
| 2018-08-07 | 952.06 |
| 2018-08-06 | 925.08 |
| 2018-08-03 | 962.85 |
| 2018-08-02 | 981.73 |
| 2018-08-01 | 1,022.19 |
| 2018-07-31 | 1,003.31 |
| 2018-07-30 | 1,035.68 |
| 2018-07-27 | 1,049.17 |
| 2018-07-26 | 1,054.57 |
| 2018-07-25 | 1,046.47 |
| 2018-07-24 | 1,035.68 |
| 2018-07-23 | 984.43 |
| 2018-07-20 | 1,016.80 |
| 2018-07-19 | 1,016.80 |
| 2018-07-18 | 1,041.08 |
| 2018-07-17 | 1,043.78 |
| 2018-07-16 | 995.22 |
| 2018-07-13 | 984.43 |
| 2018-07-12 | 981.73 |
| 2018-07-11 | 946.66 |
| 2018-07-10 | 952.06 |
| 2018-07-09 | 992.52 |
| 2018-07-06 | 997.92 |
| 2018-07-05 | 954.75 |
| 2018-07-04 | 954.75 |
| 2018-07-03 | 981.73 |
| 2018-06-29 | 1,003.31 |
| 2018-06-28 | 984.43 |
| 2018-06-27 | 954.75 |
| 2018-06-26 | 979.03 |
| 2018-06-25 | 987.13 |
| 2018-06-22 | 1,016.80 |
| 2018-06-21 | 1,011.40 |
| 2018-06-20 | 1,041.08 |
| 2018-06-19 | 1,000.61 |
| 2018-06-15 | 1,084.24 |
| 2018-06-14 | 1,100.42 |
| 2018-06-13 | 1,086.94 |
| 2018-06-12 | 1,086.94 |
| 2018-06-11 | 1,037.30 |
| 2018-06-08 | 1,042.67 |
| 2018-06-07 | 1,053.39 |
| 2018-06-06 | 1,064.12 |
| 2018-06-05 | 1,010.48 |
| 2018-06-04 | 1,026.57 |
| 2018-06-01 | 951.47 |
| 2018-05-31 | 956.83 |
| 2018-05-30 | 924.64 |
| 2018-05-29 | 940.74 |
| 2018-05-28 | 956.83 |
| 2018-05-25 | 943.42 |
| 2018-05-24 | 935.37 |
| 2018-05-23 | 930.01 |
| 2018-05-21 | 951.47 |
| 2018-05-18 | 962.20 |
| 2018-05-17 | 964.88 |
| 2018-05-16 | 959.51 |
| 2018-05-15 | 972.93 |
| 2018-05-14 | 940.74 |
| 2018-05-11 | 930.01 |
| 2018-05-10 | 943.42 |
| 2018-05-09 | 889.77 |
| 2018-05-08 | 889.77 |
| 2018-05-07 | 852.22 |
| 2018-05-04 | 865.63 |
| 2018-05-03 | 865.63 |
| 2018-05-02 | 868.32 |
| 2018-04-30 | 873.68 |
| 2018-04-27 | 838.81 |
| 2018-04-26 | 836.13 |
| 2018-04-25 | 828.08 |
| 2018-04-24 | 841.49 |
| 2018-04-23 | 806.62 |
| 2018-04-20 | 846.86 |
| 2018-04-19 | 857.59 |
| 2018-04-18 | 822.72 |
| 2018-04-17 | 841.49 |
| 2018-04-16 | 860.27 |
| 2018-04-13 | 892.46 |
| 2018-04-12 | 911.23 |
| 2018-04-11 | 924.64 |
| 2018-04-10 | 940.74 |
| 2018-04-09 | 900.50 |
| 2018-04-06 | 884.41 |
| 2018-04-04 | 908.55 |
| 2018-04-03 | 868.32 |
| 2018-03-29 | 868.32 |
| 2018-03-28 | 881.73 |
| 2018-03-27 | 876.36 |
| 2018-03-26 | 814.67 |
| 2018-03-23 | 822.72 |
| 2018-03-22 | 857.59 |
| 2018-03-21 | 876.36 |
| 2018-03-20 | 889.77 |
| 2018-03-19 | 876.36 |
| 2018-03-16 | 889.77 |
| 2018-03-15 | 921.96 |
| 2018-03-14 | 924.64 |
| 2018-03-13 | 908.55 |
| 2018-03-12 | 911.23 |
| 2018-03-09 | 911.23 |
| 2018-03-08 | 930.01 |
| 2018-03-07 | 948.78 |
| 2018-03-06 | 954.15 |
| 2018-03-05 | 946.10 |
| 2018-03-02 | 1,002.43 |
| 2018-03-01 | 1,026.57 |
| 2018-02-28 | 1,010.48 |
| 2018-02-27 | 1,002.43 |
| 2018-02-26 | 1,029.25 |
| 2018-02-23 | 1,026.57 |
| 2018-02-22 | 1,018.52 |
| 2018-02-21 | 1,021.21 |
| 2018-02-20 | 1,015.84 |
| 2018-02-15 | 999.75 |
| 2018-02-14 | 989.02 |
| 2018-02-13 | 932.69 |
| 2018-02-12 | 930.01 |
| 2018-02-09 | 897.82 |
| 2018-02-08 | 972.93 |
| 2018-02-07 | 956.83 |
| 2018-02-06 | 970.24 |
| 2018-02-05 | 1,034.62 |
| 2018-02-02 | 1,048.03 |
| 2018-02-01 | 1,023.89 |
| 2018-01-31 | 1,034.62 |
| 2018-01-30 | 1,037.30 |
| 2018-01-29 | 1,082.90 |
| 2018-01-26 | 1,088.26 |
| 2018-01-25 | 1,101.68 |
| 2018-01-24 | 1,107.04 |
| 2018-01-23 | 1,107.04 |
| 2018-01-22 | 1,096.31 |
| 2018-01-19 | 1,107.04 |
| 2018-01-18 | 1,096.31 |
| 2018-01-17 | 1,107.04 |
| 2018-01-16 | 1,128.50 |
| 2018-01-15 | 1,120.45 |
| 2018-01-12 | 1,171.42 |
| 2018-01-11 | 1,163.37 |
| 2018-01-10 | 1,101.68 |
| 2018-01-09 | 1,082.90 |
| 2018-01-08 | 1,058.76 |
| 2018-01-05 | 1,072.17 |
| 2018-01-04 | 1,066.81 |
| 2018-01-03 | 1,082.90 |
| 2018-01-02 | 1,077.54 |
| 2017-12-29 | 1,125.82 |
| 2017-12-28 | 1,123.13 |
| 2017-12-27 | 1,090.95 |
| 2017-12-22 | 1,072.17 |
| 2017-12-21 | 1,023.89 |
| 2017-12-20 | 999.75 |
| 2017-12-19 | 994.38 |
| 2017-12-18 | 935.37 |
| 2017-12-15 | 938.06 |
| 2017-12-14 | 927.33 |
| 2017-12-13 | 919.28 |
| 2017-12-12 | 916.60 |
| 2017-12-11 | 924.64 |
| 2017-12-08 | 911.23 |
| 2017-12-07 | 868.32 |
| 2017-12-06 | 873.68 |
| 2017-12-05 | 919.28 |
| 2017-12-04 | 919.28 |
| 2017-12-01 | 935.37 |
| 2017-11-30 | 935.37 |
| 2017-11-29 | 954.15 |
| 2017-11-28 | 970.24 |
| 2017-11-27 | 978.29 |
| 2017-11-24 | 1,066.81 |
| 2017-11-23 | 1,032.11 |
| 2017-11-22 | 1,029.94 |
| 2017-11-21 | 1,021.26 |
| 2017-11-20 | 1,038.61 |
| 2017-11-17 | 1,029.94 |
| 2017-11-16 | 1,062.47 |
| 2017-11-15 | 1,016.92 |
| 2017-11-14 | 1,023.43 |
| 2017-11-13 | 1,021.26 |
| 2017-11-10 | 1,049.46 |
| 2017-11-09 | 1,032.11 |
| 2017-11-08 | 1,029.94 |
| 2017-11-07 | 1,042.95 |
| 2017-11-06 | 988.73 |
| 2017-11-03 | 973.55 |
| 2017-11-02 | 973.55 |
| 2017-11-01 | 982.22 |
| 2017-10-31 | 969.21 |
| 2017-10-30 | 980.05 |
| 2017-10-27 | 962.70 |
| 2017-10-26 | 969.21 |
| 2017-10-25 | 964.87 |
| 2017-10-24 | 967.04 |
| 2017-10-23 | 993.07 |
| 2017-10-20 | 951.86 |
| 2017-10-19 | 951.86 |
| 2017-10-18 | 964.87 |
| 2017-10-17 | 984.39 |
| 2017-10-16 | 854.27 |
| 2017-10-13 | 847.76 |
| 2017-10-12 | 836.92 |
| 2017-10-11 | 826.07 |
| 2017-10-10 | 841.25 |
| 2017-10-09 | 806.55 |
| 2017-10-06 | 761.01 |
| 2017-10-04 | 747.99 |
| 2017-10-03 | 754.50 |
| 2017-09-29 | 763.18 |
| 2017-09-28 | 767.51 |
| 2017-09-27 | 767.51 |
| 2017-09-26 | 767.51 |
| 2017-09-25 | 778.36 |
| 2017-09-22 | 810.89 |
| 2017-09-21 | 819.56 |
| 2017-09-20 | 813.06 |
| 2017-09-19 | 795.71 |
| 2017-09-18 | 789.20 |
| 2017-09-15 | 813.06 |
| 2017-09-14 | 810.89 |
| 2017-09-13 | 806.55 |
| 2017-09-12 | 804.38 |
| 2017-09-11 | 834.75 |
| 2017-09-08 | 830.41 |
| 2017-09-07 | 843.42 |
| 2017-09-06 | 852.10 |
| 2017-09-05 | 854.27 |
| 2017-09-04 | 847.76 |
| 2017-09-01 | 819.56 |
| 2017-08-31 | 802.21 |
| 2017-08-30 | 810.89 |
| 2017-08-29 | 795.71 |
| 2017-08-28 | 852.10 |
| 2017-08-25 | 815.23 |
| 2017-08-24 | 823.90 |
| 2017-08-22 | 826.07 |
| 2017-08-21 | 793.54 |
| 2017-08-18 | 828.24 |
| 2017-08-17 | 817.40 |
| 2017-08-16 | 810.89 |
| 2017-08-15 | 789.20 |
| 2017-08-14 | 817.40 |
| 2017-08-11 | 721.97 |
| 2017-08-10 | 750.16 |
| 2017-08-09 | 782.70 |
| 2017-08-08 | 774.02 |
| 2017-08-07 | 706.79 |
| 2017-08-04 | 693.78 |
| 2017-08-03 | 693.78 |
| 2017-08-02 | 682.93 |
| 2017-08-01 | 669.92 |
| 2017-07-31 | 680.76 |
| 2017-07-28 | 633.05 |
| 2017-07-27 | 639.56 |
| 2017-07-26 | 646.06 |
| 2017-07-25 | 650.40 |
| 2017-07-24 | 652.57 |
| 2017-07-21 | 656.91 |
| 2017-07-20 | 659.07 |
| 2017-07-19 | 656.91 |
| 2017-07-18 | 654.74 |
| 2017-07-17 | 654.74 |
| 2017-07-14 | 661.24 |
| 2017-07-13 | 661.24 |
| 2017-07-12 | 665.58 |
| 2017-07-11 | 669.92 |
| 2017-07-10 | 659.07 |
| 2017-07-07 | 628.71 |
| 2017-07-06 | 635.22 |
| 2017-07-05 | 622.21 |
| 2017-07-04 | 615.70 |
| 2017-07-03 | 615.70 |
| 2017-06-30 | 617.87 |
| 2017-06-29 | 620.04 |
| 2017-06-28 | 635.22 |
| 2017-06-27 | 637.39 |
| 2017-06-26 | 639.56 |
| 2017-06-23 | 617.87 |
| 2017-06-22 | 598.35 |
| 2017-06-21 | 604.86 |
| 2017-06-20 | 572.32 |
| 2017-06-19 | 570.15 |
| 2017-06-16 | 572.32 |
| 2017-06-15 | 570.15 |
| 2017-06-14 | 578.83 |
| 2017-06-13 | 589.67 |
| 2017-06-12 | 571.89 |
| 2017-06-09 | 584.85 |
| 2017-06-08 | 589.17 |
| 2017-06-07 | 578.37 |
| 2017-06-06 | 584.85 |
| 2017-06-05 | 565.41 |
| 2017-06-02 | 563.25 |
| 2017-06-01 | 545.96 |
| 2017-05-31 | 554.61 |
| 2017-05-29 | 552.45 |
| 2017-05-26 | 563.25 |
| 2017-05-25 | 569.73 |
| 2017-05-24 | 556.77 |
| 2017-05-23 | 554.61 |
| 2017-05-22 | 530.84 |
| 2017-05-19 | 517.88 |
| 2017-05-18 | 515.72 |
| 2017-05-17 | 530.84 |
| 2017-05-16 | 528.68 |
| 2017-05-15 | 535.16 |
| 2017-05-12 | 528.68 |
| 2017-05-11 | 520.04 |
| 2017-05-10 | 520.04 |
| 2017-05-09 | 526.52 |
| 2017-05-08 | 522.20 |
| 2017-05-05 | 535.16 |
| 2017-05-04 | 539.48 |
| 2017-05-02 | 545.96 |
| 2017-04-28 | 548.13 |
| 2017-04-27 | 541.64 |
| 2017-04-26 | 545.96 |
| 2017-04-25 | 545.96 |
| 2017-04-24 | 548.13 |
| 2017-04-21 | 548.13 |
| 2017-04-20 | 543.80 |
| 2017-04-19 | 543.80 |
| 2017-04-18 | 552.45 |
| 2017-04-13 | 563.25 |
| 2017-04-12 | 563.25 |
| 2017-04-11 | 563.25 |
| 2017-04-10 | 576.21 |
| 2017-04-07 | 561.09 |
| 2017-04-06 | 569.73 |
| 2017-04-05 | 563.25 |
| 2017-04-03 | 580.53 |
| 2017-03-31 | 584.85 |
| 2017-03-30 | 604.30 |
| 2017-03-29 | 615.10 |
| 2017-03-28 | 628.06 |
| 2017-03-27 | 610.78 |
| 2017-03-24 | 645.34 |
| 2017-03-23 | 649.66 |
| 2017-03-22 | 641.02 |
| 2017-03-21 | 651.83 |
| 2017-03-20 | 649.66 |
| 2017-03-17 | 656.15 |
| 2017-03-16 | 643.18 |
| 2017-03-15 | 641.02 |
| 2017-03-14 | 636.70 |
| 2017-03-13 | 643.18 |
| 2017-03-10 | 632.38 |
| 2017-03-09 | 645.34 |
| 2017-03-08 | 653.99 |
| 2017-03-07 | 656.15 |
| 2017-03-06 | 656.15 |
| 2017-03-03 | 656.15 |
| 2017-03-02 | 649.66 |
| 2017-03-01 | 647.50 |
| 2017-02-28 | 647.50 |
| 2017-02-27 | 656.15 |
| 2017-02-24 | 664.79 |
| 2017-02-23 | 677.75 |
| 2017-02-22 | 673.43 |
| 2017-02-21 | 660.47 |
| 2017-02-20 | 660.47 |
| 2017-02-17 | 675.59 |
| 2017-02-16 | 690.71 |
| 2017-02-15 | 692.87 |
| 2017-02-14 | 690.71 |
| 2017-02-13 | 677.75 |
| 2017-02-10 | 675.59 |
| 2017-02-09 | 669.11 |
| 2017-02-08 | 677.75 |
| 2017-02-07 | 649.66 |
| 2017-02-06 | 669.11 |
| 2017-02-03 | 656.15 |
| 2017-02-02 | 649.66 |
| 2017-02-01 | 658.31 |
| 2017-01-27 | 660.47 |
| 2017-01-26 | 679.91 |
| 2017-01-25 | 675.59 |
| 2017-01-24 | 675.59 |
| 2017-01-23 | 664.79 |
| 2017-01-20 | 671.27 |
| 2017-01-19 | 675.59 |
| 2017-01-18 | 666.95 |
| 2017-01-17 | 634.54 |
| 2017-01-16 | 619.42 |
| 2017-01-13 | 649.66 |
| 2017-01-12 | 645.34 |
| 2017-01-11 | 645.34 |
| 2017-01-10 | 664.79 |
| 2017-01-09 | 625.90 |
| 2017-01-06 | 615.10 |
| 2017-01-05 | 612.94 |
| 2017-01-04 | 608.62 |
| 2017-01-03 | 608.62 |
| 2016-12-30 | 610.78 |
| 2016-12-29 | 589.17 |
| 2016-12-28 | 574.05 |
| 2016-12-23 | 582.69 |
| 2016-12-22 | 597.81 |
| 2016-12-21 | 602.14 |
| 2016-12-20 | 595.65 |
| 2016-12-19 | 595.65 |
| 2016-12-16 | 591.33 |
| 2016-12-15 | 597.81 |
| 2016-12-14 | 610.78 |
| 2016-12-13 | 617.26 |
| 2016-12-12 | 584.85 |
| 2016-12-09 | 615.10 |
| 2016-12-08 | 619.42 |
| 2016-12-07 | 632.38 |
| 2016-12-06 | 604.30 |
| 2016-12-05 | 587.01 |
| 2016-12-02 | 595.65 |
| 2016-12-01 | 615.10 |
| 2016-11-30 | 630.22 |
| 2016-11-29 | 636.70 |
| 2016-11-28 | 649.66 |
| 2016-11-25 | 632.38 |
| 2016-11-24 | 636.70 |
| 2016-11-23 | 645.34 |
| 2016-11-22 | 653.99 |
| 2016-11-21 | 634.54 |
| 2016-11-18 | 653.99 |
| 2016-11-17 | 710.16 |
| 2016-11-16 | 710.16 |
| 2016-11-15 | 666.95 |
| 2016-11-14 | 656.15 |
| 2016-11-11 | 673.43 |
| 2016-11-10 | 660.47 |
| 2016-11-09 | 645.34 |
| 2016-11-08 | 662.63 |
| 2016-11-07 | 656.15 |
| 2016-11-04 | 630.22 |
| 2016-11-03 | 656.15 |
| 2016-11-02 | 651.83 |
| 2016-11-01 | 669.11 |
| 2016-10-31 | 643.18 |
| 2016-10-28 | 660.47 |
| 2016-10-27 | 673.43 |
| 2016-10-26 | 673.43 |
| 2016-10-25 | 675.59 |
| 2016-10-24 | 692.87 |
| 2016-10-20 | 692.87 |
| 2016-10-19 | 703.68 |
| 2016-10-18 | 688.55 |
| 2016-10-17 | 690.71 |
| 2016-10-14 | 684.23 |
| 2016-10-13 | 679.91 |
| 2016-10-12 | 688.55 |
| 2016-10-11 | 716.64 |
| 2016-10-07 | 725.28 |
| 2016-10-06 | 738.24 |
| 2016-10-05 | 708.00 |
| 2016-10-04 | 697.19 |
| 2016-10-03 | 673.43 |
| 2016-09-30 | 666.95 |
| 2016-09-29 | 690.71 |
| 2016-09-28 | 638.86 |
| 2016-09-27 | 660.47 |
| 2016-09-26 | 669.11 |
| 2016-09-23 | 666.95 |
| 2016-09-22 | 699.35 |
| 2016-09-21 | 697.19 |
| 2016-09-20 | 699.35 |
| 2016-09-19 | 682.07 |
| 2016-09-15 | 703.68 |
| 2016-09-14 | 701.51 |
| 2016-09-13 | 705.84 |
| 2016-09-12 | 677.75 |
| 2016-09-09 | 701.51 |
| 2016-09-08 | 697.19 |
| 2016-09-07 | 690.71 |
| 2016-09-06 | 688.55 |
| 2016-09-05 | 675.16 |
| 2016-09-02 | 664.39 |
| 2016-09-01 | 653.63 |
| 2016-08-31 | 653.63 |
| 2016-08-30 | 653.63 |
| 2016-08-29 | 653.63 |
| 2016-08-26 | 647.17 |
| 2016-08-25 | 591.18 |
| 2016-08-24 | 556.73 |
| 2016-08-23 | 556.73 |
| 2016-08-22 | 554.58 |
| 2016-08-19 | 561.04 |
| 2016-08-18 | 578.26 |
| 2016-08-17 | 576.11 |
| 2016-08-16 | 569.65 |
| 2016-08-15 | 567.50 |
| 2016-08-12 | 556.73 |
| 2016-08-11 | 554.58 |
| 2016-08-10 | 556.73 |
| 2016-08-09 | 569.65 |
| 2016-08-08 | 563.19 |
| 2016-08-05 | 552.42 |
| 2016-08-04 | 543.81 |
| 2016-08-03 | 526.59 |
| 2016-08-01 | 539.50 |
| 2016-07-29 | 535.20 |
| 2016-07-28 | 548.12 |
| 2016-07-27 | 554.58 |
| 2016-07-26 | 552.42 |
| 2016-07-25 | 517.97 |
| 2016-07-22 | 515.82 |
| 2016-07-21 | 515.82 |
| 2016-07-20 | 511.51 |
| 2016-07-19 | 511.51 |
| 2016-07-18 | 511.51 |
| 2016-07-15 | 515.82 |
| 2016-07-14 | 505.05 |
| 2016-07-13 | 494.29 |
| 2016-07-12 | 487.83 |
| 2016-07-11 | 468.45 |
| 2016-07-08 | 453.38 |
| 2016-07-07 | 464.14 |
| 2016-07-06 | 442.61 |
| 2016-07-05 | 453.38 |
| 2016-07-04 | 464.14 |
| 2016-06-30 | 453.38 |
| 2016-06-29 | 446.92 |
| 2016-06-28 | 427.54 |
| 2016-06-27 | 436.15 |
| 2016-06-24 | 440.46 |
| 2016-06-23 | 453.38 |
| 2016-06-22 | 455.53 |
| 2016-06-21 | 446.92 |
| 2016-06-20 | 446.92 |
| 2016-06-17 | 436.15 |
| 2016-06-16 | 438.30 |
| 2016-06-15 | 455.53 |
| 2016-06-14 | 444.76 |
| 2016-06-13 | 459.84 |
| 2016-06-10 | 472.76 |
| 2016-06-08 | 496.35 |
| 2016-06-07 | 519.95 |
| 2016-06-06 | 515.66 |
| 2016-06-03 | 515.66 |
| 2016-06-02 | 519.95 |
| 2016-06-01 | 515.66 |
| 2016-05-31 | 496.35 |
| 2016-05-30 | 489.92 |
| 2016-05-27 | 477.05 |
| 2016-05-26 | 470.61 |
| 2016-05-25 | 479.19 |
| 2016-05-24 | 468.47 |
| 2016-05-23 | 474.90 |
| 2016-05-20 | 483.48 |
| 2016-05-19 | 485.63 |
| 2016-05-18 | 496.35 |
| 2016-05-17 | 513.51 |
| 2016-05-16 | 515.66 |
| 2016-05-13 | 498.50 |
| 2016-05-12 | 500.64 |
| 2016-05-11 | 485.63 |
| 2016-05-10 | 483.48 |
| 2016-05-09 | 489.92 |
| 2016-05-06 | 507.08 |
| 2016-05-05 | 513.51 |
| 2016-05-04 | 517.80 |
| 2016-05-03 | 524.24 |
| 2016-04-29 | 513.51 |
| 2016-04-28 | 522.09 |
| 2016-04-27 | 522.09 |
| 2016-04-26 | 539.25 |
| 2016-04-25 | 552.13 |
| 2016-04-22 | 558.56 |
| 2016-04-21 | 567.14 |
| 2016-04-20 | 545.69 |
| 2016-04-19 | 562.85 |
| 2016-04-18 | 549.98 |
| 2016-04-15 | 567.14 |
| 2016-04-14 | 588.59 |
| 2016-04-13 | 605.75 |
| 2016-04-12 | 584.30 |
| 2016-04-11 | 599.32 |
| 2016-04-08 | 567.14 |
| 2016-04-07 | 575.72 |
| 2016-04-06 | 582.16 |
| 2016-04-05 | 590.74 |
| 2016-04-01 | 584.30 |
| 2016-03-31 | 605.75 |
| 2016-03-30 | 605.75 |
| 2016-03-29 | 567.14 |
| 2016-03-24 | 601.46 |
| 2016-03-23 | 622.92 |
| 2016-03-22 | 580.01 |
| 2016-03-21 | 584.30 |
| 2016-03-18 | 545.69 |
| 2016-03-17 | 522.09 |
| 2016-03-16 | 507.08 |
| 2016-03-15 | 511.37 |
| 2016-03-14 | 539.25 |
| 2016-03-11 | 513.51 |
| 2016-03-10 | 522.09 |
| 2016-03-09 | 524.24 |
| 2016-03-08 | 547.84 |
| 2016-03-07 | 562.85 |
| 2016-03-04 | 565.00 |
| 2016-03-03 | 539.25 |
| 2016-03-02 | 528.53 |
| 2016-03-01 | 504.93 |
| 2016-02-29 | 498.50 |
| 2016-02-26 | 524.24 |
| 2016-02-25 | 511.37 |
| 2016-02-24 | 530.67 |
| 2016-02-23 | 534.96 |
| 2016-02-22 | 556.42 |
| 2016-02-19 | 534.96 |
| 2016-02-18 | 494.21 |
| 2016-02-17 | 464.17 |
| 2016-02-16 | 466.32 |
| 2016-02-15 | 453.45 |
| 2016-02-12 | 447.01 |
| 2016-02-11 | 429.85 |
| 2016-02-05 | 466.32 |
| 2016-02-04 | 447.01 |
| 2016-02-03 | 436.29 |
| 2016-02-02 | 444.87 |
| 2016-02-01 | 429.85 |
| 2016-01-29 | 429.85 |
| 2016-01-28 | 429.85 |
| 2016-01-27 | 432.00 |
| 2016-01-26 | 429.85 |
| 2016-01-25 | 462.03 |
| 2016-01-22 | 464.17 |
| 2016-01-21 | 457.74 |
| 2016-01-20 | 500.64 |
| 2016-01-19 | 513.51 |
| 2016-01-18 | 489.92 |
| 2016-01-15 | 498.50 |
| 2016-01-14 | 526.38 |
| 2016-01-13 | 530.67 |
| 2016-01-12 | 526.38 |
| 2016-01-11 | 547.84 |
| 2016-01-08 | 590.74 |
| 2016-01-07 | 610.04 |
| 2016-01-06 | 637.93 |
| 2016-01-05 | 646.51 |
| 2016-01-04 | 657.24 |
| 2015-12-31 | 633.64 |
| 2015-12-30 | 642.22 |
| 2015-12-29 | 648.66 |
| 2015-12-28 | 650.80 |
| 2015-12-24 | 691.56 |
| 2015-12-23 | 693.71 |
| 2015-12-22 | 659.38 |
| 2015-12-21 | 659.38 |
| 2015-12-18 | 663.67 |
| 2015-12-17 | 667.96 |
| 2015-12-16 | 659.38 |
| 2015-12-15 | 640.08 |
| 2015-12-14 | 637.93 |
| 2015-12-11 | 650.80 |
| 2015-12-10 | 670.11 |
| 2015-12-09 | 676.54 |
| 2015-12-08 | 691.56 |
| 2015-12-07 | 708.72 |
| 2015-12-04 | 680.83 |
| 2015-12-03 | 687.27 |
| 2015-12-02 | 687.27 |
| 2015-12-01 | 685.13 |
| 2015-11-30 | 676.54 |
| 2015-11-27 | 665.82 |
| 2015-11-26 | 687.27 |
| 2015-11-25 | 682.98 |
| 2015-11-24 | 708.72 |
| 2015-11-23 | 719.45 |
| 2015-11-20 | 736.61 |
| 2015-11-19 | 706.58 |
| 2015-11-18 | 715.16 |
| 2015-11-17 | 713.01 |
| 2015-11-16 | 710.87 |
| 2015-11-13 | 719.45 |
| 2015-11-12 | 738.75 |
| 2015-11-11 | 723.74 |
| 2015-11-10 | 740.90 |
| 2015-11-09 | 745.19 |
| 2015-11-06 | 747.33 |
| 2015-11-05 | 708.72 |
| 2015-11-04 | 687.27 |
| 2015-11-03 | 650.80 |
| 2015-11-02 | 646.51 |
| 2015-10-30 | 661.53 |
| 2015-10-29 | 670.11 |
| 2015-10-28 | 672.25 |
| 2015-10-27 | 693.71 |
| 2015-10-26 | 704.43 |
| 2015-10-23 | 702.29 |
| 2015-10-22 | 708.72 |
| 2015-10-20 | 723.74 |
| 2015-10-19 | 745.19 |
| 2015-10-16 | 736.61 |
| 2015-10-15 | 745.19 |
| 2015-10-14 | 706.58 |
| 2015-10-13 | 721.59 |
| 2015-10-12 | 730.17 |
| 2015-10-09 | 713.01 |
| 2015-10-08 | 740.90 |
| 2015-10-07 | 768.79 |
| 2015-10-06 | 745.19 |
| 2015-10-05 | 762.35 |
| 2015-10-02 | 758.06 |
| 2015-09-30 | 749.48 |
| 2015-09-29 | 713.01 |
| 2015-09-25 | 719.45 |
| 2015-09-24 | 740.90 |
| 2015-09-23 | 717.30 |
| 2015-09-22 | 753.77 |
| 2015-09-21 | 749.48 |
| 2015-09-18 | 721.59 |
| 2015-09-17 | 695.85 |
| 2015-09-16 | 710.87 |
| 2015-09-15 | 693.71 |
| 2015-09-14 | 693.71 |
| 2015-09-11 | 721.59 |
| 2015-09-10 | 736.61 |
| 2015-09-09 | 745.19 |
| 2015-09-08 | 682.98 |
| 2015-09-07 | 646.51 |
| 2015-09-04 | 689.42 |
| 2015-09-02 | 644.37 |
| 2015-09-01 | 637.93 |
| 2015-08-31 | 672.25 |
| 2015-08-28 | 704.43 |
| 2015-08-27 | 676.54 |
| 2015-08-26 | 601.46 |
| 2015-08-25 | 560.71 |
| 2015-08-24 | 547.84 |
| 2015-08-21 | 646.51 |
| 2015-08-20 | 700.14 |
| 2015-08-19 | 738.75 |
| 2015-08-18 | 749.48 |
| 2015-08-17 | 781.66 |
| 2015-08-14 | 779.51 |
| 2015-08-13 | 725.88 |
| 2015-08-12 | 730.17 |
| 2015-08-11 | 768.79 |
| 2015-08-10 | 792.38 |
| 2015-08-07 | 693.71 |
| 2015-08-06 | 682.98 |
| 2015-08-05 | 695.85 |
| 2015-08-04 | 667.96 |
| 2015-08-03 | 646.51 |
| 2015-07-31 | 667.96 |
| 2015-07-30 | 670.11 |
| 2015-07-29 | 689.42 |
| 2015-07-28 | 674.40 |
| 2015-07-27 | 652.95 |
| 2015-07-24 | 736.61 |
| 2015-07-23 | 773.08 |
| 2015-07-22 | 723.74 |
| 2015-07-21 | 740.90 |
| 2015-07-20 | 732.32 |
| 2015-07-17 | 725.88 |
| 2015-07-16 | 682.98 |
| 2015-07-15 | 663.67 |
| 2015-07-14 | 685.13 |
| 2015-07-13 | 708.72 |
| 2015-07-10 | 680.83 |
| 2015-07-09 | 661.53 |
| 2015-07-08 | 549.98 |
| 2015-07-07 | 575.72 |
| 2015-07-06 | 693.71 |
| 2015-07-03 | 740.90 |
| 2015-07-02 | 809.54 |
| 2015-06-30 | 918.95 |
| 2015-06-29 | 925.38 |
| 2015-06-26 | 963.99 |
| 2015-06-25 | 1,094.85 |
| 2015-06-24 | 1,064.82 |
| 2015-06-23 | 1,036.93 |
| 2015-06-22 | 1,013.33 |
| 2015-06-19 | 1,013.33 |
| 2015-06-18 | 1,047.66 |
| 2015-06-17 | 1,017.62 |
| 2015-06-16 | 985.45 |
| 2015-06-15 | 1,000.46 |
| 2015-06-12 | 1,045.51 |
| 2015-06-11 | 1,000.46 |
| 2015-06-10 | 987.59 |
| 2015-06-09 | 1,032.64 |
| 2015-06-08 | 1,013.33 |
| 2015-06-05 | 1,092.70 |
| 2015-06-04 | 1,092.70 |
| 2015-06-03 | 1,107.72 |
| 2015-06-02 | 1,131.32 |
| 2015-06-01 | 1,150.62 |
| 2015-05-29 | 1,187.09 |
| 2015-05-28 | 1,189.24 |
| 2015-05-27 | 1,225.70 |
| 2015-05-26 | 1,204.25 |
| 2015-05-22 | 1,217.12 |
| 2015-05-21 | 1,193.53 |
| 2015-05-20 | 1,206.40 |
| 2015-05-19 | 1,245.01 |
| 2015-05-18 | 1,176.36 |
| 2015-05-15 | 1,099.14 |
| 2015-05-14 | 1,103.43 |
| 2015-05-13 | 1,135.61 |
| 2015-05-12 | 1,058.38 |
| 2015-05-11 | 1,079.83 |
| 2015-05-08 | 1,036.93 |
| 2015-05-07 | 1,032.64 |
| 2015-05-06 | 1,026.20 |
| 2015-05-05 | 1,026.20 |
| 2015-05-04 | 1,120.59 |
| 2015-04-30 | 1,146.33 |
| 2015-04-29 | 1,146.33 |
| 2015-04-28 | 1,202.11 |
| 2015-04-27 | 1,118.45 |
| 2015-04-24 | 1,058.38 |
| 2015-04-23 | 1,036.93 |
| 2015-04-22 | 1,077.69 |
| 2015-04-21 | 1,017.62 |
| 2015-04-20 | 882.48 |
| 2015-04-17 | 865.32 |
| 2015-04-16 | 927.53 |
| 2015-04-15 | 938.25 |
| 2015-04-14 | 895.35 |
| 2015-04-13 | 955.41 |
| 2015-04-10 | 966.14 |
| 2015-04-09 | 929.67 |
| 2015-04-08 | 800.96 |
| 2015-04-02 | 674.40 |
| 2015-04-01 | 642.22 |
| 2015-03-31 | 627.21 |
| 2015-03-30 | 610.04 |
| 2015-03-27 | 588.59 |
| 2015-03-26 | 580.01 |
| 2015-03-25 | 541.40 |
| 2015-03-24 | 530.67 |
| 2015-03-23 | 519.95 |
| 2015-03-20 | 524.24 |
| 2015-03-19 | 534.96 |
| 2015-03-18 | 539.25 |
| 2015-03-17 | 558.56 |
| 2015-03-16 | 543.55 |
| 2015-03-13 | 485.63 |
| 2015-03-12 | 474.90 |
| 2015-03-11 | 479.19 |
| 2015-03-10 | 481.34 |
| 2015-03-09 | 485.63 |
| 2015-03-06 | 500.64 |
| 2015-03-05 | 489.92 |
| 2015-03-04 | 479.19 |
| 2015-03-03 | 477.05 |
| 2015-03-02 | 479.19 |
| 2015-02-27 | 470.61 |
| 2015-02-26 | 466.32 |
| 2015-02-25 | 457.74 |
| 2015-02-24 | 462.03 |
| 2015-02-23 | 459.88 |
| 2015-02-18 | 455.59 |
| 2015-02-17 | 457.74 |
| 2015-02-16 | 455.59 |
| 2015-02-13 | 451.30 |
| 2015-02-12 | 438.43 |
| 2015-02-11 | 447.01 |
| 2015-02-10 | 436.29 |
| 2015-02-09 | 429.85 |
| 2015-02-06 | 436.29 |
| 2015-02-05 | 434.14 |
| 2015-02-04 | 438.43 |
| 2015-02-03 | 436.29 |
| 2015-02-02 | 444.87 |
| 2015-01-30 | 449.16 |
| 2015-01-29 | 453.45 |
| 2015-01-28 | 451.30 |
| 2015-01-27 | 453.45 |
| 2015-01-26 | 453.45 |
| 2015-01-23 | 453.45 |
| 2015-01-22 | 455.59 |
| 2015-01-21 | 470.61 |
| 2015-01-20 | 464.17 |
| 2015-01-19 | 464.17 |
| 2015-01-16 | 472.76 |
| 2015-01-15 | 477.05 |
| 2015-01-14 | 479.19 |
| 2015-01-13 | 483.48 |
| 2015-01-12 | 479.19 |
| 2015-01-09 | 474.90 |
| 2015-01-08 | 498.50 |
| 2015-01-07 | 498.50 |
| 2015-01-06 | 504.93 |
| 2015-01-05 | 500.64 |
| 2015-01-02 | 481.34 |
| 2014-12-31 | 472.76 |
| 2014-12-30 | 459.88 |
| 2014-12-29 | 449.16 |
| 2014-12-24 | 453.45 |
| 2014-12-23 | 455.59 |
| 2014-12-22 | 449.16 |
| 2014-12-19 | 440.58 |
| 2014-12-18 | 449.16 |
| 2014-12-17 | 455.59 |
| 2014-12-16 | 464.17 |
| 2014-12-15 | 477.05 |
| 2014-12-12 | 483.48 |
| 2014-12-11 | 485.63 |
| 2014-12-10 | 487.77 |
| 2014-12-09 | 483.48 |
| 2014-12-08 | 474.90 |
| 2014-12-05 | 481.34 |
| 2014-12-04 | 477.05 |
| 2014-12-03 | 485.63 |
| 2014-12-02 | 498.50 |
| 2014-12-01 | 494.21 |
| 2014-11-28 | 513.51 |
| 2014-11-27 | 519.95 |
| 2014-11-26 | 515.66 |
| 2014-11-25 | 517.80 |
| 2014-11-24 | 526.38 |
| 2014-11-21 | 522.09 |
| 2014-11-20 | 524.24 |
| 2014-11-19 | 524.24 |
| 2014-11-18 | 519.95 |
| 2014-11-17 | 526.38 |
| 2014-11-14 | 526.38 |
| 2014-11-13 | 519.95 |
| 2014-11-12 | 513.51 |
| 2014-11-11 | 522.09 |
| 2014-11-10 | 537.11 |
| 2014-11-07 | 509.22 |
| 2014-11-06 | 500.64 |
| 2014-11-05 | 509.22 |
| 2014-11-04 | 528.53 |
| 2014-11-03 | 530.67 |
| 2014-10-31 | 522.09 |
| 2014-10-30 | 509.22 |
| 2014-10-29 | 500.64 |
| 2014-10-28 | 498.50 |
| 2014-10-27 | 489.92 |
| 2014-10-24 | 502.79 |
| 2014-10-23 | 477.05 |
| 2014-10-22 | 496.35 |
| 2014-10-21 | 513.51 |
| 2014-10-20 | 537.11 |
| 2014-10-17 | 543.55 |
| 2014-10-16 | 547.84 |
| 2014-10-15 | 558.56 |
| 2014-10-14 | 556.42 |
| 2014-10-13 | 560.71 |
| 2014-10-10 | 571.43 |
| 2014-10-09 | 577.87 |
| 2014-10-08 | 586.45 |
| 2014-10-07 | 575.72 |
| 2014-10-06 | 569.29 |
| 2014-10-03 | 560.71 |
| 2014-09-30 | 558.56 |
| 2014-09-29 | 558.56 |
| 2014-09-26 | 569.29 |
| 2014-09-25 | 590.74 |
| 2014-09-24 | 584.30 |
| 2014-09-23 | 584.30 |
| 2014-09-22 | 562.85 |
| 2014-09-19 | 565.00 |
| 2014-09-18 | 571.43 |
| 2014-09-17 | 584.30 |
| 2014-09-16 | 580.01 |
| 2014-09-15 | 601.46 |
| 2014-09-12 | 610.04 |
| 2014-09-11 | 610.04 |
| 2014-09-10 | 635.79 |
| 2014-09-08 | 646.51 |
| 2014-09-05 | 631.50 |
| 2014-09-04 | 597.17 |
| 2014-09-03 | 603.61 |
| 2014-09-02 | 592.88 |
| 2014-09-01 | 582.16 |
| 2014-08-29 | 573.58 |
| 2014-08-28 | 567.14 |
| 2014-08-27 | 577.87 |
| 2014-08-26 | 597.17 |
| 2014-08-25 | 552.13 |
| 2014-08-22 | 547.84 |
| 2014-08-21 | 539.25 |
| 2014-08-20 | 552.13 |
| 2014-08-19 | 545.69 |
| 2014-08-18 | 549.98 |
| 2014-08-15 | 552.13 |
| 2014-08-14 | 558.56 |
| 2014-08-13 | 575.72 |
| 2014-08-12 | 539.25 |
| 2014-08-11 | 537.11 |
| 2014-08-08 | 532.82 |
| 2014-08-07 | 532.82 |
| 2014-08-06 | 547.84 |
| 2014-08-05 | 513.51 |
| 2014-08-04 | 519.95 |
| 2014-08-01 | 515.66 |
| 2014-07-31 | 537.11 |
| 2014-07-30 | 539.25 |
| 2014-07-29 | 547.84 |
| 2014-07-28 | 560.71 |
| 2014-07-25 | 554.27 |
| 2014-07-24 | 545.69 |
| 2014-07-23 | 549.98 |
| 2014-07-22 | 575.72 |
| 2014-07-21 | 577.87 |
| 2014-07-18 | 580.01 |
| 2014-07-17 | 565.00 |
| 2014-07-16 | 588.59 |
| 2014-07-15 | 620.77 |
| 2014-07-14 | 517.80 |
| 2014-07-11 | 496.35 |
| 2014-07-10 | 511.37 |
| 2014-07-09 | 504.93 |
| 2014-07-08 | 517.80 |
| 2014-07-07 | 515.66 |
| 2014-07-04 | 509.22 |
| 2014-07-03 | 511.37 |
| 2014-07-02 | 504.93 |
| 2014-06-30 | 489.92 |
| 2014-06-27 | 489.92 |
| 2014-06-26 | 496.35 |
| 2014-06-25 | 496.35 |
| 2014-06-24 | 494.21 |
| 2014-06-23 | 492.06 |
| 2014-06-20 | 494.21 |
| 2014-06-19 | 496.35 |
| 2014-06-18 | 500.64 |
| 2014-06-17 | 494.21 |
| 2014-06-16 | 492.06 |
| 2014-06-13 | 485.63 |
| 2014-06-12 | 494.21 |
| 2014-06-11 | 500.64 |
| 2014-06-10 | 509.22 |
| 2014-06-09 | 522.09 |
| 2014-06-06 | 511.37 |
| 2014-06-05 | 504.93 |
| 2014-06-04 | 502.79 |
| 2014-06-03 | 496.35 |
| 2014-05-30 | 496.35 |
| 2014-05-29 | 509.22 |
| 2014-05-28 | 517.80 |
| 2014-05-27 | 498.50 |
| 2014-05-26 | 470.61 |
| 2014-05-23 | 462.03 |
| 2014-05-22 | 462.03 |
| 2014-05-21 | 459.88 |
| 2014-05-20 | 468.47 |
| 2014-05-19 | 468.47 |
| 2014-05-16 | 466.32 |
| 2014-05-15 | 481.34 |
| 2014-05-14 | 481.34 |
| 2014-05-13 | 474.90 |
| 2014-05-12 | 468.47 |
| 2014-05-09 | 464.17 |
| 2014-05-08 | 468.47 |
| 2014-05-07 | 474.90 |
| 2014-05-05 | 455.59 |
| 2014-05-02 | 466.32 |
| 2014-04-30 | 462.03 |
| 2014-04-29 | 474.90 |
| 2014-04-28 | 479.19 |
| 2014-04-25 | 481.34 |
| 2014-04-24 | 492.06 |
| 2014-04-23 | 483.48 |
| 2014-04-22 | 489.92 |
| 2014-04-17 | 502.79 |
| 2014-04-16 | 500.64 |
| 2014-04-15 | 500.64 |
| 2014-04-14 | 498.50 |
| 2014-04-11 | 524.24 |
| 2014-04-10 | 519.95 |
| 2014-04-09 | 504.93 |
| 2014-04-08 | 494.21 |
| 2014-04-07 | 485.63 |
| 2014-04-04 | 496.35 |
| 2014-04-03 | 511.37 |
| 2014-04-02 | 513.51 |
| 2014-04-01 | 517.80 |
| 2014-03-31 | 498.50 |
| 2014-03-28 | 481.34 |
| 2014-03-27 | 442.72 |
| 2014-03-26 | 434.14 |
| 2014-03-25 | 470.61 |
| 2014-03-24 | 485.63 |
| 2014-03-21 | 477.05 |
| 2014-03-20 | 481.34 |
| 2014-03-19 | 487.77 |
| 2014-03-18 | 481.34 |
| 2014-03-17 | 479.19 |
| 2014-03-14 | 483.48 |
| 2014-03-13 | 479.19 |
| 2014-03-12 | 477.05 |
| 2014-03-11 | 489.92 |
| 2014-03-10 | 502.79 |
| 2014-03-07 | 522.09 |
| 2014-03-06 | 500.64 |
| 2014-03-05 | 487.77 |
| 2014-03-04 | 489.92 |
| 2014-03-03 | 489.92 |
| 2014-02-28 | 502.79 |
| 2014-02-27 | 507.08 |
| 2014-02-26 | 492.06 |
| 2014-02-25 | 487.77 |
| 2014-02-24 | 496.35 |
| 2014-02-21 | 502.79 |
| 2014-02-20 | 519.95 |
| 2014-02-19 | 532.82 |
| 2014-02-18 | 543.55 |
| 2014-02-17 | 554.27 |
| 2014-02-14 | 530.67 |
| 2014-02-13 | 522.09 |
| 2014-02-12 | 500.64 |
| 2014-02-11 | 481.34 |
| 2014-02-10 | 457.74 |
| 2014-02-07 | 451.30 |
| 2014-02-06 | 451.30 |
| 2014-02-05 | 459.88 |
| 2014-02-04 | 472.76 |
| 2014-01-30 | 487.77 |
| 2014-01-29 | 498.50 |
| 2014-01-28 | 500.64 |
| 2014-01-27 | 496.35 |
| 2014-01-24 | 517.80 |
| 2014-01-23 | 526.38 |
| 2014-01-22 | 524.24 |
| 2014-01-21 | 515.66 |
| 2014-01-20 | 519.95 |
| 2014-01-17 | 545.69 |
| 2014-01-16 | 556.42 |
| 2014-01-15 | 556.42 |
| 2014-01-14 | 556.42 |
| 2014-01-13 | 547.84 |
| 2014-01-10 | 545.69 |
| 2014-01-09 | 554.27 |
| 2014-01-08 | 562.85 |
| 2014-01-07 | 549.98 |
| 2014-01-06 | 545.69 |
| 2014-01-03 | 571.43 |
| 2014-01-02 | 592.88 |
| 2013-12-31 | 605.75 |
| 2013-12-30 | 603.61 |
| 2013-12-27 | 618.63 |
| 2013-12-24 | 607.90 |
| 2013-12-23 | 601.46 |
| 2013-12-20 | 595.03 |
| 2013-12-19 | 603.61 |
| 2013-12-18 | 629.35 |
| 2013-12-17 | 620.77 |
| 2013-12-16 | 650.80 |
| 2013-12-13 | 659.38 |
| 2013-12-12 | 657.24 |
| 2013-12-11 | 657.24 |
| 2013-12-10 | 676.54 |
| 2013-12-09 | 706.58 |
| 2013-12-06 | 702.29 |
| 2013-12-05 | 725.88 |
| 2013-12-04 | 704.43 |
| 2013-12-03 | 691.56 |
| 2013-12-02 | 706.58 |
| 2013-11-29 | 702.29 |
| 2013-11-28 | 695.85 |
| 2013-11-27 | 689.42 |
| 2013-11-26 | 678.69 |
| 2013-11-25 | 676.54 |
| 2013-11-22 | 682.98 |
| 2013-11-21 | 648.66 |
| 2013-11-20 | 629.35 |
| 2013-11-19 | 637.93 |
| 2013-11-18 | 635.79 |
| 2013-11-15 | 592.88 |
| 2013-11-14 | 597.17 |
| 2013-11-13 | 592.88 |
| 2013-11-12 | 601.46 |
| 2013-11-11 | 620.77 |
| 2013-11-08 | 625.06 |
| 2013-11-07 | 640.08 |
| 2013-11-06 | 642.22 |
| 2013-11-05 | 661.53 |
| 2013-11-04 | 657.24 |
| 2013-11-01 | 672.25 |
| 2013-10-31 | 655.09 |
| 2013-10-30 | 650.80 |
| 2013-10-29 | 642.22 |
| 2013-10-28 | 695.85 |
| 2013-10-25 | 698.00 |
| 2013-10-24 | 719.45 |
| 2013-10-23 | 702.29 |
| 2013-10-22 | 691.56 |
| 2013-10-21 | 691.56 |
| 2013-10-18 | 702.29 |
| 2013-10-17 | 640.08 |
| 2013-10-16 | 640.08 |
| 2013-10-15 | 659.38 |
| 2013-10-11 | 661.53 |
| 2013-10-10 | 659.38 |
| 2013-10-09 | 674.40 |
| 2013-10-08 | 670.11 |
| 2013-10-07 | 530.67 |
| 2013-10-04 | 511.37 |
| 2013-10-03 | 479.19 |
| 2013-10-02 | 483.48 |
| 2013-09-30 | 498.50 |
| 2013-09-27 | 507.08 |
| 2013-09-26 | 513.51 |
| 2013-09-25 | 524.24 |
| 2013-09-24 | 528.53 |
| 2013-09-23 | 539.25 |
| 2013-09-19 | 541.40 |
| 2013-09-18 | 539.25 |
| 2013-09-17 | 541.40 |
| 2013-09-16 | 558.56 |
| 2013-09-13 | 554.27 |
| 2013-09-12 | 565.00 |
| 2013-09-11 | 569.29 |
| 2013-09-10 | 565.00 |
| 2013-09-09 | 541.40 |
| 2013-09-06 | 526.38 |
| 2013-09-05 | 532.82 |
| 2013-09-04 | 541.40 |
| 2013-09-03 | 545.69 |
| 2013-09-02 | 530.67 |
| 2013-08-30 | 526.38 |
| 2013-08-29 | 532.82 |
| 2013-08-28 | 524.24 |
| 2013-08-27 | 543.55 |
| 2013-08-26 | 554.27 |
| 2013-08-23 | 552.13 |
| 2013-08-22 | 549.98 |
| 2013-08-21 | 549.98 |
| 2013-08-20 | 558.56 |
| 2013-08-19 | 592.88 |
| 2013-08-16 | 584.30 |
| 2013-08-15 | 597.17 |
| 2013-08-13 | 605.75 |
| 2013-08-12 | 571.43 |
| 2013-08-09 | 560.71 |
| 2013-08-08 | 560.71 |
| 2013-08-07 | 573.58 |
| 2013-08-06 | 539.25 |
| 2013-08-05 | 515.66 |
| 2013-08-02 | 543.55 |
| 2013-08-01 | 549.98 |
| 2013-07-31 | 554.27 |
| 2013-07-30 | 545.69 |
| 2013-07-29 | 541.40 |
| 2013-07-26 | 543.55 |
| 2013-07-25 | 543.55 |
| 2013-07-24 | 549.98 |
| 2013-07-23 | 560.71 |
| 2013-07-22 | 543.55 |
| 2013-07-19 | 526.38 |
| 2013-07-18 | 515.66 |
| 2013-07-17 | 504.93 |
| 2013-07-16 | 504.93 |
| 2013-07-15 | 509.22 |
| 2013-07-12 | 500.64 |
| 2013-07-11 | 479.19 |
| 2013-07-10 | 464.17 |
| 2013-07-09 | 483.48 |
| 2013-07-08 | 511.37 |
| 2013-07-05 | 526.38 |
| 2013-07-04 | 515.66 |
| 2013-07-03 | 513.51 |
| 2013-07-02 | 539.25 |
| 2013-06-28 | 530.67 |
| 2013-06-27 | 532.82 |
| 2013-06-26 | 543.55 |
| 2013-06-25 | 537.11 |
| 2013-06-24 | 543.55 |
| 2013-06-21 | 541.40 |
| 2013-06-20 | 539.25 |
| 2013-06-19 | 554.27 |
| 2013-06-18 | 554.27 |
| 2013-06-17 | 554.27 |
| 2013-06-14 | 565.00 |
| 2013-06-13 | 590.74 |
| 2013-06-11 | 610.04 |
| 2013-06-10 | 637.93 |
| 2013-06-07 | 640.08 |
| 2013-06-06 | 652.95 |
| 2013-06-05 | 680.83 |
| 2013-06-04 | 652.95 |
| 2013-06-03 | 663.67 |
| 2013-05-31 | 736.61 |
| 2013-05-30 | 760.21 |
| 2013-05-29 | 796.67 |
| 2013-05-28 | 815.98 |
| 2013-05-27 | 811.69 |
| 2013-05-24 | 841.72 |
| 2013-05-23 | 824.56 |
| 2013-05-22 | 886.77 |
| 2013-05-21 | 893.20 |
| 2013-05-20 | 863.17 |
| 2013-05-16 | 865.32 |
| 2013-05-15 | 873.90 |
| 2013-05-14 | 848.16 |
| 2013-05-13 | 880.33 |
| 2013-05-10 | 807.40 |
| 2013-05-09 | 770.93 |
| 2013-05-08 | 785.95 |
| 2013-05-07 | 790.24 |
| 2013-05-06 | 755.92 |
| 2013-05-03 | 747.33 |
| 2013-05-02 | 745.19 |
| 2013-04-30 | 749.48 |
| 2013-04-29 | 751.62 |
| 2013-04-26 | 762.35 |
| 2013-04-25 | 773.08 |
| 2013-04-24 | 775.22 |
| 2013-04-23 | 766.64 |
| 2013-04-22 | 768.79 |
| 2013-04-19 | 779.51 |
| 2013-04-18 | 760.21 |
| 2013-04-17 | 766.64 |
| 2013-04-16 | 770.93 |
| 2013-04-15 | 779.51 |
| 2013-04-12 | 800.96 |
| 2013-04-11 | 809.54 |
| 2013-04-10 | 777.37 |
| 2013-04-09 | 775.22 |
| 2013-04-08 | 794.53 |
| 2013-04-05 | 805.25 |
| 2013-04-03 | 777.37 |
| 2013-04-02 | 807.40 |
| 2013-03-28 | 854.59 |
| 2013-03-27 | 882.48 |
| 2013-03-26 | 918.95 |
| 2013-03-25 | 914.66 |
| 2013-03-22 | 914.66 |
| 2013-03-21 | 933.96 |
| 2013-03-20 | 936.11 |
| 2013-03-19 | 940.40 |
| 2013-03-18 | 944.69 |
| 2013-03-15 | 942.54 |
| 2013-03-14 | 948.98 |
| 2013-03-13 | 951.12 |
| 2013-03-12 | 983.30 |
| 2013-03-11 | 972.58 |
| 2013-03-08 | 976.87 |
| 2013-03-07 | 944.69 |
| 2013-03-06 | 940.40 |
| 2013-03-05 | 933.96 |
| 2013-03-04 | 936.11 |
| 2013-03-01 | 970.43 |
| 2013-02-28 | 996.17 |
| 2013-02-27 | 983.30 |
| 2013-02-26 | 998.32 |
| 2013-02-25 | 1,000.46 |
| 2013-02-22 | 1,041.22 |
| 2013-02-21 | 1,028.35 |
| 2013-02-20 | 1,034.78 |
| 2013-02-19 | 1,021.91 |
| 2013-02-18 | 1,034.78 |
| 2013-02-15 | 1,045.51 |
| 2013-02-14 | 1,030.49 |
| 2013-02-08 | 1,096.99 |
| 2013-02-07 | 1,133.46 |
| 2013-02-06 | 1,328.67 |
| 2013-02-05 | 1,322.24 |
| 2013-02-04 | 1,350.12 |
| 2013-02-01 | 1,315.80 |
| 2013-01-31 | 1,337.25 |
| 2013-01-30 | 1,393.03 |
| 2013-01-29 | 1,384.44 |
| 2013-01-28 | 1,429.49 |
| 2013-01-25 | 1,427.35 |
| 2013-01-24 | 1,459.52 |
| 2013-01-23 | 1,476.69 |
| 2013-01-22 | 1,429.49 |
| 2013-01-21 | 1,429.49 |
| 2013-01-18 | 1,453.09 |
| 2013-01-17 | 1,425.20 |
| 2013-01-16 | 1,453.09 |
| 2013-01-15 | 1,474.54 |
| 2013-01-14 | 1,465.96 |
| 2013-01-11 | 1,453.09 |
| 2013-01-10 | 1,470.25 |
| 2013-01-09 | 1,500.28 |
| 2013-01-08 | 1,493.85 |
| 2013-01-07 | 1,500.28 |
| 2013-01-04 | 1,461.67 |
| 2013-01-03 | 1,435.93 |
| 2013-01-02 | 1,444.51 |
| 2012-12-31 | 1,435.93 |
| 2012-12-28 | 1,446.65 |
| 2012-12-27 | 1,453.09 |
| 2012-12-24 | 1,446.65 |
| 2012-12-21 | 1,431.64 |
| 2012-12-20 | 1,465.96 |
| 2012-12-19 | 1,465.96 |
| 2012-12-18 | 1,433.78 |
| 2012-12-17 | 1,453.09 |
| 2012-12-14 | 1,478.83 |
| 2012-12-13 | 1,493.85 |
| 2012-12-12 | 1,502.43 |
| 2012-12-11 | 1,446.65 |
| 2012-12-10 | 1,427.35 |
| 2012-12-07 | 1,459.52 |
| 2012-12-06 | 1,493.85 |
| 2012-12-05 | 1,528.17 |
| 2012-12-04 | 1,528.17 |
| 2012-12-03 | 1,498.14 |
| 2012-11-30 | 1,579.65 |
| 2012-11-29 | 1,611.83 |
| 2012-11-28 | 1,616.12 |
| 2012-11-27 | 1,581.80 |
| 2012-11-26 | 1,633.28 |
| 2012-11-23 | 1,641.86 |
| 2012-11-22 | 1,659.02 |
| 2012-11-21 | 1,644.01 |
| 2012-11-20 | 1,618.27 |
| 2012-11-19 | 1,659.02 |
| 2012-11-16 | 1,650.44 |
| 2012-11-15 | 1,628.99 |
| 2012-11-14 | 1,573.22 |
| 2012-11-13 | 1,568.93 |
| 2012-11-12 | 1,573.22 |
| 2012-11-09 | 1,551.77 |
| 2012-11-08 | 1,577.51 |
| 2012-11-07 | 1,590.38 |
| 2012-11-06 | 1,588.23 |
| 2012-11-05 | 1,586.09 |
| 2012-11-02 | 1,622.56 |
| 2012-11-01 | 1,618.27 |
| 2012-10-31 | 1,581.80 |
| 2012-10-30 | 1,577.51 |
| 2012-10-29 | 1,654.73 |
| 2012-10-26 | 1,701.93 |
| 2012-10-25 | 1,723.38 |
| 2012-10-24 | 1,761.99 |
| 2012-10-22 | 1,731.96 |
| 2012-10-19 | 1,652.59 |
| 2012-10-18 | 1,626.85 |
| 2012-10-17 | 1,691.20 |
| 2012-10-16 | 1,605.39 |
| 2012-10-15 | 1,691.20 |
| 2012-10-12 | 1,689.06 |
| 2012-10-11 | 1,753.41 |
| 2012-10-10 | 1,712.65 |
| 2012-10-09 | 1,693.35 |
| 2012-10-08 | 1,701.93 |
| 2012-10-05 | 1,751.27 |
| 2012-10-04 | 1,712.65 |
| 2012-10-03 | 1,639.72 |
| 2012-09-28 | 1,624.70 |
| 2012-09-27 | 1,491.47 |
| 2012-09-26 | 1,491.47 |
| 2012-09-25 | 1,440.40 |
| 2012-09-24 | 1,417.00 |
| 2012-09-21 | 1,402.11 |
| 2012-09-20 | 1,414.87 |
| 2012-09-19 | 1,431.89 |
| 2012-09-18 | 1,423.38 |
| 2012-09-17 | 1,459.55 |
| 2012-09-14 | 1,440.40 |
| 2012-09-13 | 1,436.15 |
| 2012-09-12 | 1,451.04 |
| 2012-09-11 | 1,453.17 |
| 2012-09-10 | 1,493.59 |
| 2012-09-07 | 1,497.85 |
| 2012-09-06 | 1,495.72 |
| 2012-09-05 | 1,487.21 |
| 2012-09-04 | 1,508.49 |
| 2012-09-03 | 1,531.89 |
| 2012-08-31 | 1,542.53 |
| 2012-08-30 | 1,489.34 |
| 2012-08-29 | 1,406.36 |
| 2012-08-28 | 1,389.34 |
| 2012-08-27 | 1,376.57 |
| 2012-08-24 | 1,382.96 |
| 2012-08-23 | 1,372.32 |
| 2012-08-22 | 1,372.32 |
| 2012-08-21 | 1,370.19 |
| 2012-08-20 | 1,389.34 |
| 2012-08-17 | 1,395.72 |
| 2012-08-16 | 1,376.57 |
| 2012-08-15 | 1,378.70 |
| 2012-08-14 | 1,408.49 |
| 2012-08-13 | 1,408.49 |
| 2012-08-10 | 1,431.89 |
| 2012-08-09 | 1,446.79 |
| 2012-08-08 | 1,446.79 |
| 2012-08-07 | 1,455.30 |
| 2012-08-06 | 1,453.17 |
| 2012-08-03 | 1,453.17 |
| 2012-08-02 | 1,470.19 |
| 2012-08-01 | 1,472.32 |
| 2012-07-31 | 1,451.04 |
| 2012-07-30 | 1,487.21 |
| 2012-07-27 | 1,455.30 |
| 2012-07-26 | 1,444.66 |
| 2012-07-25 | 1,427.64 |
| 2012-07-24 | 1,453.17 |
| 2012-07-23 | 1,474.45 |
| 2012-07-20 | 1,487.21 |
| 2012-07-19 | 1,531.89 |
| 2012-07-18 | 1,497.85 |
| 2012-07-17 | 1,589.34 |
| 2012-07-16 | 1,602.10 |
| 2012-07-13 | 1,572.32 |
| 2012-07-12 | 1,602.10 |
| 2012-07-11 | 1,570.19 |
| 2012-07-10 | 1,561.68 |
| 2012-07-09 | 1,570.19 |
| 2012-07-06 | 1,559.55 |
| 2012-07-05 | 1,559.55 |
| 2012-07-04 | 1,563.81 |
| 2012-07-03 | 1,610.61 |
| 2012-06-29 | 1,519.13 |
| 2012-06-28 | 1,404.23 |
| 2012-06-27 | 1,387.21 |
| 2012-06-26 | 1,359.55 |
| 2012-06-25 | 1,348.91 |
| 2012-06-22 | 1,336.15 |
| 2012-06-21 | 1,374.45 |
| 2012-06-20 | 1,385.08 |
| 2012-06-19 | 1,372.32 |
| 2012-06-18 | 1,374.45 |
| 2012-06-15 | 1,348.91 |
| 2012-06-14 | 1,378.70 |
| 2012-06-13 | 1,391.47 |
| 2012-06-12 | 1,378.17 |
| 2012-06-11 | 1,407.78 |
| 2012-06-08 | 1,392.97 |
| 2012-06-07 | 1,382.40 |
| 2012-06-06 | 1,357.02 |
| 2012-06-05 | 1,335.88 |
| 2012-06-04 | 1,316.84 |
| 2012-06-01 | 1,382.40 |
| 2012-05-31 | 1,412.00 |
| 2012-05-30 | 1,382.40 |
| 2012-05-29 | 1,426.81 |
| 2012-05-28 | 1,409.89 |
| 2012-05-25 | 1,407.78 |
| 2012-05-24 | 1,422.58 |
| 2012-05-23 | 1,395.09 |
| 2012-05-22 | 1,460.64 |
| 2012-05-21 | 1,428.92 |
| 2012-05-18 | 1,407.78 |
| 2012-05-17 | 1,441.61 |
| 2012-05-16 | 1,418.35 |
| 2012-05-15 | 1,598.10 |
| 2012-05-14 | 1,591.75 |
| 2012-05-11 | 1,579.07 |
| 2012-05-10 | 1,640.39 |
| 2012-05-09 | 1,636.16 |
| 2012-05-08 | 1,631.93 |
| 2012-05-07 | 1,566.38 |
| 2012-05-04 | 1,623.47 |
| 2012-05-03 | 1,697.49 |
| 2012-05-02 | 1,760.93 |
| 2012-04-30 | 1,676.34 |
| 2012-04-27 | 1,623.47 |
| 2012-04-26 | 1,648.85 |
| 2012-04-25 | 1,566.38 |
| 2012-04-24 | 1,538.89 |
| 2012-04-23 | 1,551.57 |
| 2012-04-20 | 1,581.18 |
| 2012-04-19 | 1,610.79 |
| 2012-04-18 | 1,566.38 |
| 2012-04-17 | 1,538.89 |
| 2012-04-16 | 1,557.92 |
| 2012-04-13 | 1,570.61 |
| 2012-04-12 | 1,591.75 |
| 2012-04-11 | 1,585.41 |
| 2012-04-10 | 1,612.90 |
| 2012-04-05 | 1,631.93 |
| 2012-04-03 | 1,602.33 |
| 2012-04-02 | 1,545.23 |
| 2012-03-30 | 1,481.79 |
| 2012-03-29 | 1,475.45 |
| 2012-03-28 | 1,473.33 |
| 2012-03-27 | 1,418.35 |
| 2012-03-26 | 1,422.58 |
| 2012-03-23 | 1,492.36 |
| 2012-03-22 | 1,458.53 |
| 2012-03-21 | 1,441.61 |
| 2012-03-20 | 1,462.76 |
| 2012-03-19 | 1,454.30 |
| 2012-03-16 | 1,445.84 |
| 2012-03-15 | 1,433.15 |
| 2012-03-14 | 1,412.00 |
| 2012-03-13 | 1,437.38 |
| 2012-03-12 | 1,422.58 |
| 2012-03-09 | 1,371.83 |
| 2012-03-08 | 1,323.19 |
| 2012-03-07 | 1,323.19 |
| 2012-03-06 | 1,297.81 |
| 2012-03-05 | 1,266.09 |
| 2012-03-02 | 1,335.88 |
| 2012-03-01 | 1,337.99 |
| 2012-02-29 | 1,335.88 |
| 2012-02-28 | 1,333.76 |
| 2012-02-27 | 1,266.09 |
| 2012-02-24 | 1,299.93 |
| 2012-02-23 | 1,293.58 |
| 2012-02-22 | 1,247.06 |
| 2012-02-21 | 1,274.55 |
| 2012-02-20 | 1,255.52 |
| 2012-02-17 | 1,257.63 |
| 2012-02-16 | 1,272.44 |
| 2012-02-15 | 1,232.26 |
| 2012-02-14 | 1,217.45 |
| 2012-02-13 | 1,183.62 |
| 2012-02-10 | 1,179.39 |
| 2012-02-09 | 1,173.04 |
| 2012-02-08 | 1,168.82 |
| 2012-02-07 | 1,177.27 |
| 2012-02-06 | 1,179.39 |
| 2012-02-03 | 1,217.45 |
| 2012-02-02 | 1,211.11 |
| 2012-02-01 | 1,219.57 |
| 2012-01-31 | 1,202.65 |
| 2012-01-30 | 1,194.19 |
| 2012-01-27 | 1,175.16 |
| 2012-01-26 | 1,173.04 |
| 2012-01-20 | 1,156.13 |
| 2012-01-19 | 1,187.85 |
| 2012-01-18 | 1,198.42 |
| 2012-01-17 | 1,211.11 |
| 2012-01-16 | 1,200.54 |
| 2012-01-13 | 1,202.65 |
| 2012-01-12 | 1,206.88 |
| 2012-01-11 | 1,211.11 |
| 2012-01-10 | 1,189.96 |
| 2012-01-09 | 1,192.08 |
| 2012-01-06 | 1,187.85 |
| 2012-01-05 | 1,187.85 |
| 2012-01-04 | 1,168.82 |
| 2012-01-03 | 1,187.85 |
| 2011-12-30 | 1,175.16 |
| 2011-12-29 | 1,141.32 |
| 2011-12-28 | 1,128.64 |
| 2011-12-23 | 1,137.09 |
| 2011-12-22 | 1,124.41 |
| 2011-12-21 | 1,137.09 |
| 2011-12-20 | 1,115.95 |
| 2011-12-19 | 1,084.23 |
| 2011-12-16 | 1,143.44 |
| 2011-12-15 | 1,118.06 |
| 2011-12-14 | 1,141.32 |
| 2011-12-13 | 1,126.52 |
| 2011-12-12 | 1,137.09 |
| 2011-12-09 | 1,164.59 |
| 2011-12-08 | 1,192.08 |
| 2011-12-07 | 1,187.85 |
| 2011-12-06 | 1,189.96 |
| 2011-12-05 | 1,192.08 |
| 2011-12-02 | 1,181.50 |
| 2011-12-01 | 1,194.19 |
| 2011-11-30 | 1,204.77 |
| 2011-11-29 | 1,196.31 |
| 2011-11-28 | 1,200.54 |
| 2011-11-25 | 1,189.96 |
| 2011-11-24 | 1,168.82 |
| 2011-11-23 | 1,221.68 |
| 2011-11-22 | 1,230.14 |
| 2011-11-21 | 1,192.08 |
| 2011-11-18 | 1,194.19 |
| 2011-11-17 | 1,206.88 |
| 2011-11-16 | 1,200.54 |
| 2011-11-15 | 1,232.26 |
| 2011-11-14 | 1,238.60 |
| 2011-11-11 | 1,228.03 |
| 2011-11-10 | 1,232.26 |
| 2011-11-09 | 1,270.32 |
| 2011-11-08 | 1,272.44 |
| 2011-11-07 | 1,272.44 |
| 2011-11-04 | 1,219.57 |
| 2011-11-03 | 1,208.99 |
| 2011-11-02 | 1,223.80 |
| 2011-11-01 | 1,189.96 |
| 2011-10-31 | 1,208.99 |
| 2011-10-28 | 1,194.19 |
| 2011-10-27 | 1,221.68 |
| 2011-10-26 | 1,217.45 |
| 2011-10-25 | 1,111.72 |
| 2011-10-24 | 1,105.37 |
| 2011-10-21 | 1,056.74 |
| 2011-10-20 | 1,092.69 |
| 2011-10-19 | 1,088.46 |
| 2011-10-18 | 1,090.57 |
| 2011-10-17 | 1,115.95 |
| 2011-10-14 | 1,103.26 |
| 2011-10-13 | 1,105.37 |
| 2011-10-12 | 1,082.11 |
| 2011-10-11 | 1,020.79 |
| 2011-10-10 | 1,071.54 |
| 2011-10-07 | 1,088.46 |
| 2011-10-06 | 1,132.87 |
| 2011-10-04 | 1,052.51 |
| 2011-10-03 | 1,122.29 |
| 2011-09-30 | 1,208.85 |
| 2011-09-28 | 1,221.45 |
| 2011-09-27 | 1,221.45 |
| 2011-09-26 | 1,181.53 |
| 2011-09-23 | 1,221.45 |
| 2011-09-22 | 1,244.56 |
| 2011-09-21 | 1,265.57 |
| 2011-09-20 | 1,206.75 |
| 2011-09-19 | 1,208.85 |
| 2011-09-16 | 1,215.15 |
| 2011-09-15 | 1,173.13 |
| 2011-09-14 | 1,227.75 |
| 2011-09-12 | 1,219.35 |
| 2011-09-09 | 1,244.56 |
| 2011-09-08 | 1,244.56 |
| 2011-09-07 | 1,261.37 |
| 2011-09-06 | 1,257.17 |
| 2011-09-05 | 1,263.47 |
| 2011-09-02 | 1,322.29 |
| 2011-09-01 | 1,284.48 |
| 2011-08-31 | 1,261.37 |
| 2011-08-30 | 1,204.64 |
| 2011-08-29 | 1,198.34 |
| 2011-08-26 | 1,171.03 |
| 2011-08-25 | 1,177.33 |
| 2011-08-24 | 1,135.32 |
| 2011-08-23 | 1,160.53 |
| 2011-08-22 | 1,223.55 |
| 2011-08-19 | 1,181.53 |
| 2011-08-18 | 1,198.34 |
| 2011-08-17 | 1,223.55 |
| 2011-08-16 | 1,223.55 |
| 2011-08-15 | 1,276.07 |
| 2011-08-12 | 1,236.16 |
| 2011-08-11 | 1,213.05 |
| 2011-08-10 | 1,234.06 |
| 2011-08-09 | 1,231.96 |
| 2011-08-08 | 1,225.65 |
| 2011-08-05 | 1,301.29 |
| 2011-08-04 | 1,320.19 |
| 2011-08-03 | 1,320.19 |
| 2011-08-02 | 1,334.90 |
| 2011-08-01 | 1,334.90 |
| 2011-07-29 | 1,328.60 |
| 2011-07-28 | 1,343.30 |
| 2011-07-27 | 1,362.21 |
| 2011-07-26 | 1,349.61 |
| 2011-07-25 | 1,364.31 |
| 2011-07-22 | 1,349.61 |
| 2011-07-21 | 1,265.57 |
| 2011-07-20 | 1,227.75 |
| 2011-07-19 | 1,200.44 |
| 2011-07-18 | 1,265.57 |
| 2011-07-15 | 1,236.16 |
| 2011-07-14 | 1,240.36 |
| 2011-07-13 | 1,271.87 |
| 2011-07-12 | 1,244.56 |
| 2011-07-11 | 1,284.48 |
| 2011-07-08 | 1,278.18 |
| 2011-07-07 | 1,278.18 |
| 2011-07-06 | 1,246.66 |
| 2011-07-05 | 1,231.96 |
| 2011-07-04 | 1,269.77 |
| 2011-06-30 | 1,259.27 |
| 2011-06-29 | 1,263.47 |
| 2011-06-28 | 1,196.24 |
| 2011-06-27 | 1,173.13 |
| 2011-06-24 | 1,223.55 |
| 2011-06-23 | 1,236.16 |
| 2011-06-22 | 1,189.94 |
| 2011-06-21 | 1,208.85 |
| 2011-06-20 | 1,213.05 |
| 2011-06-17 | 1,208.85 |
| 2011-06-16 | 1,213.05 |
| 2011-06-15 | 1,187.84 |
| 2011-06-14 | 1,141.62 |
| 2011-06-13 | 1,160.53 |
| 2011-06-10 | 1,158.43 |
| 2011-06-09 | 1,185.74 |
| 2011-06-08 | 1,139.52 |
| 2011-06-07 | 1,141.62 |
| 2011-06-03 | 1,124.81 |
| 2011-06-02 | 1,124.81 |
| 2011-06-01 | 1,099.60 |
| 2011-05-31 | 1,078.15 |
| 2011-05-30 | 1,092.77 |
| 2011-05-27 | 1,082.33 |
| 2011-05-26 | 1,109.48 |
| 2011-05-25 | 1,111.57 |
| 2011-05-24 | 1,109.48 |
| 2011-05-23 | 1,103.22 |
| 2011-05-20 | 1,122.02 |
| 2011-05-19 | 1,140.82 |
| 2011-05-18 | 1,136.64 |
| 2011-05-17 | 1,140.82 |
| 2011-05-16 | 1,119.93 |
| 2011-05-13 | 1,109.48 |
| 2011-05-12 | 1,092.77 |
| 2011-05-11 | 1,109.48 |
| 2011-05-09 | 1,099.04 |
| 2011-05-06 | 1,046.82 |
| 2011-05-05 | 1,053.08 |
| 2011-05-04 | 1,028.02 |
| 2011-05-03 | 1,042.64 |
| 2011-04-29 | 1,034.28 |
| 2011-04-28 | 1,071.88 |
| 2011-04-27 | 1,030.11 |
| 2011-04-26 | 1,048.91 |
| 2011-04-21 | 1,103.22 |
| 2011-04-20 | 1,138.73 |
| 2011-04-19 | 1,124.11 |
| 2011-04-18 | 1,153.35 |
| 2011-04-15 | 1,115.75 |
| 2011-04-14 | 1,088.60 |
| 2011-04-13 | 1,053.08 |
| 2011-04-12 | 1,057.26 |
| 2011-04-11 | 1,071.88 |
| 2011-04-08 | 1,057.26 |
| 2011-04-07 | 1,023.84 |
| 2011-04-06 | 936.10 |
| 2011-04-04 | 923.57 |
| 2011-04-01 | 881.79 |
| 2011-03-31 | 890.15 |
| 2011-03-30 | 915.22 |
| 2011-03-29 | 925.66 |
| 2011-03-28 | 902.68 |
| 2011-03-25 | 934.02 |
| 2011-03-24 | 925.66 |
| 2011-03-23 | 927.75 |
| 2011-03-22 | 936.10 |
| 2011-03-21 | 938.19 |
| 2011-03-18 | 917.30 |
| 2011-03-17 | 917.30 |
| 2011-03-16 | 938.19 |
| 2011-03-15 | 911.04 |
| 2011-03-14 | 867.17 |
| 2011-03-11 | 873.44 |
| 2011-03-10 | 865.08 |
| 2011-03-09 | 869.26 |
| 2011-03-08 | 869.26 |
| 2011-03-07 | 885.97 |
| 2011-03-04 | 881.79 |
| 2011-03-03 | 862.99 |
| 2011-03-02 | 852.55 |
| 2011-03-01 | 848.37 |
| 2011-02-28 | 814.95 |
| 2011-02-25 | 819.12 |
| 2011-02-24 | 823.30 |
| 2011-02-23 | 840.01 |
| 2011-02-22 | 848.37 |
| 2011-02-21 | 877.61 |
| 2011-02-18 | 881.79 |
| 2011-02-17 | 892.24 |
| 2011-02-16 | 877.61 |
| 2011-02-15 | 879.70 |
| 2011-02-14 | 877.61 |
| 2011-02-11 | 862.99 |
| 2011-02-10 | 840.01 |
| 2011-02-09 | 865.08 |
| 2011-02-08 | 919.39 |
| 2011-02-07 | 919.39 |
| 2011-02-02 | 938.19 |
| 2011-02-01 | 904.77 |
| 2011-01-31 | 900.59 |
| 2011-01-28 | 911.04 |
| 2011-01-27 | 915.22 |
| 2011-01-26 | 904.77 |
| 2011-01-25 | 904.77 |
| 2011-01-24 | 894.33 |
| 2011-01-21 | 915.22 |
| 2011-01-20 | 925.66 |
| 2011-01-19 | 938.19 |
| 2011-01-18 | 938.19 |
| 2011-01-17 | 931.93 |
| 2011-01-14 | 944.46 |
| 2011-01-13 | 944.46 |
| 2011-01-12 | 956.99 |
| 2011-01-11 | 967.44 |
| 2011-01-10 | 1,015.48 |
| 2011-01-07 | 1,046.82 |
| 2011-01-06 | 1,013.39 |
| 2011-01-05 | 934.02 |
| 2011-01-04 | 950.73 |
| 2011-01-03 | 936.10 |
| 2010-12-31 | 936.10 |
| 2010-12-30 | 923.57 |
| 2010-12-29 | 934.02 |
| 2010-12-28 | 946.55 |
| 2010-12-24 | 954.90 |
| 2010-12-23 | 952.82 |
| 2010-12-22 | 954.90 |
| 2010-12-21 | 969.53 |
| 2010-12-20 | 944.46 |
| 2010-12-17 | 969.53 |
| 2010-12-16 | 984.15 |
| 2010-12-15 | 1,023.84 |
| 2010-12-14 | 1,040.55 |
| 2010-12-13 | 1,019.66 |
| 2010-12-10 | 1,046.82 |
| 2010-12-09 | 1,028.02 |
| 2010-12-08 | 988.33 |
| 2010-12-07 | 1,000.86 |
| 2010-12-06 | 1,005.04 |
| 2010-12-03 | 984.15 |
| 2010-12-02 | 1,017.57 |
| 2010-12-01 | 1,036.37 |
| 2010-11-30 | 1,061.44 |
| 2010-11-29 | 1,040.55 |
| 2010-11-26 | 1,009.22 |
| 2010-11-25 | 992.51 |
| 2010-11-24 | 1,000.86 |
| 2010-11-23 | 1,002.95 |
| 2010-11-22 | 1,019.66 |
| 2010-11-19 | 1,028.02 |
| 2010-11-18 | 1,046.82 |
| 2010-11-17 | 1,023.84 |
| 2010-11-16 | 1,101.13 |
| 2010-11-15 | 1,126.20 |
| 2010-11-12 | 1,165.89 |
| 2010-11-11 | 1,197.22 |
| 2010-11-10 | 1,195.13 |
| 2010-11-09 | 1,213.93 |
| 2010-11-08 | 1,228.55 |
| 2010-11-05 | 1,220.20 |
| 2010-11-04 | 1,203.49 |
| 2010-11-03 | 1,232.73 |
| 2010-11-02 | 1,239.00 |
| 2010-11-01 | 1,228.55 |
| 2010-10-29 | 1,245.26 |
| 2010-10-28 | 1,203.49 |
| 2010-10-27 | 1,239.00 |
| 2010-10-26 | 1,232.73 |
| 2010-10-25 | 1,199.31 |
| 2010-10-22 | 1,167.97 |
| 2010-10-21 | 1,195.13 |
| 2010-10-20 | 1,199.31 |
| 2010-10-19 | 1,176.33 |
| 2010-10-18 | 1,147.09 |
| 2010-10-15 | 1,193.04 |
| 2010-10-14 | 1,167.97 |
| 2010-10-13 | 1,195.13 |
| 2010-10-12 | 1,236.91 |
| 2010-10-11 | 1,236.91 |
| 2010-10-08 | 1,216.02 |
| 2010-10-07 | 1,247.35 |
| 2010-10-06 | 1,257.80 |
| 2010-10-05 | 1,232.73 |
| 2010-10-04 | 1,289.13 |
| 2010-09-30 | 1,301.04 |
| 2010-09-29 | 1,263.57 |
| 2010-09-28 | 1,184.46 |
| 2010-09-27 | 1,240.67 |
| 2010-09-24 | 1,099.11 |
| 2010-09-22 | 1,119.92 |
| 2010-09-21 | 1,134.50 |
| 2010-09-20 | 1,124.09 |
| 2010-09-17 | 1,130.33 |
| 2010-09-16 | 1,097.02 |
| 2010-09-15 | 1,140.74 |
| 2010-09-14 | 1,134.50 |
| 2010-09-13 | 1,113.68 |
| 2010-09-10 | 1,109.51 |
| 2010-09-09 | 1,086.62 |
| 2010-09-08 | 1,069.96 |
| 2010-09-07 | 1,088.70 |
| 2010-09-06 | 1,088.70 |
| 2010-09-03 | 1,076.21 |
| 2010-09-02 | 1,088.70 |
| 2010-09-01 | 1,105.35 |
| 2010-08-31 | 1,115.76 |
| 2010-08-30 | 1,078.29 |
| 2010-08-27 | 1,030.41 |
| 2010-08-26 | 1,040.82 |
| 2010-08-25 | 1,055.39 |
| 2010-08-24 | 1,107.43 |
| 2010-08-23 | 1,144.91 |
| 2010-08-20 | 1,184.46 |
| 2010-08-19 | 1,159.48 |
| 2010-08-18 | 1,101.19 |
| 2010-08-17 | 1,065.80 |
| 2010-08-16 | 1,069.96 |
| 2010-08-13 | 1,088.70 |
| 2010-08-12 | 1,030.41 |
| 2010-08-11 | 1,007.51 |
| 2010-08-10 | 1,020.00 |
| 2010-08-09 | 1,047.06 |
| 2010-08-06 | 1,061.63 |
| 2010-08-05 | 992.94 |
| 2010-08-04 | 928.40 |
| 2010-08-03 | 907.58 |
| 2010-08-02 | 915.91 |
| 2010-07-30 | 920.07 |
| 2010-07-29 | 934.65 |
| 2010-07-28 | 936.73 |
| 2010-07-27 | 905.50 |
| 2010-07-26 | 851.37 |
| 2010-07-23 | 853.46 |
| 2010-07-22 | 890.93 |
| 2010-07-21 | 880.52 |
| 2010-07-20 | 872.19 |
| 2010-07-19 | 853.46 |
| 2010-07-16 | 843.05 |
| 2010-07-15 | 853.46 |
| 2010-07-14 | 865.95 |
| 2010-07-13 | 853.46 |
| 2010-07-12 | 876.36 |
| 2010-07-09 | 876.36 |
| 2010-07-08 | 836.80 |
| 2010-07-07 | 824.31 |
| 2010-07-06 | 824.31 |
| 2010-07-05 | 807.66 |
| 2010-07-02 | 836.80 |
| 2010-06-30 | 853.46 |
| 2010-06-29 | 886.76 |
| 2010-06-28 | 917.99 |
| 2010-06-25 | 917.99 |
| 2010-06-24 | 934.65 |
| 2010-06-23 | 934.65 |
| 2010-06-22 | 940.89 |
| 2010-06-21 | 942.97 |
| 2010-06-18 | 890.93 |
| 2010-06-17 | 849.29 |
| 2010-06-15 | 840.97 |
| 2010-06-14 | 855.54 |
| 2010-06-11 | 803.49 |
| 2010-06-10 | 797.25 |
| 2010-06-09 | 778.51 |
| 2010-06-08 | 799.33 |
| 2010-06-07 | 886.76 |
| 2010-06-04 | 945.05 |
| 2010-06-03 | 959.63 |
| 2010-06-02 | 1,011.67 |
| 2010-06-01 | 1,002.41 |
| 2010-05-31 | 1,006.54 |
| 2010-05-28 | 1,002.41 |
| 2010-05-27 | 963.11 |
| 2010-05-26 | 915.54 |
| 2010-05-25 | 938.29 |
| 2010-05-24 | 950.70 |
| 2010-05-20 | 956.90 |
| 2010-05-19 | 1,000.34 |
| 2010-05-18 | 1,000.34 |
| 2010-05-17 | 996.20 |
| 2010-05-14 | 1,021.02 |
| 2010-05-13 | 1,027.23 |
| 2010-05-12 | 1,045.84 |
| 2010-05-11 | 1,025.16 |
| 2010-05-10 | 1,068.59 |
| 2010-05-07 | 987.93 |
| 2010-05-06 | 971.38 |
| 2010-05-05 | 1,018.95 |
| 2010-05-04 | 1,052.05 |
| 2010-05-03 | 1,056.18 |
| 2010-04-30 | 1,095.48 |
| 2010-04-29 | 1,101.69 |
| 2010-04-28 | 1,147.19 |
| 2010-04-27 | 1,172.01 |
| 2010-04-26 | 1,194.76 |
| 2010-04-23 | 1,186.49 |
| 2010-04-22 | 1,188.55 |
| 2010-04-21 | 1,207.17 |
| 2010-04-20 | 1,223.72 |
| 2010-04-19 | 1,205.10 |
| 2010-04-16 | 1,207.17 |
| 2010-04-15 | 1,240.26 |
| 2010-04-14 | 1,246.47 |
| 2010-04-13 | 1,248.54 |
| 2010-04-12 | 1,265.08 |
| 2010-04-09 | 1,277.49 |
| 2010-04-08 | 1,273.36 |
| 2010-04-07 | 1,285.77 |
| 2010-04-01 | 1,242.33 |
| 2010-03-31 | 1,211.31 |
| 2010-03-30 | 1,294.04 |
| 2010-03-29 | 1,376.77 |
| 2010-03-26 | 1,345.75 |
| 2010-03-25 | 1,339.54 |
| 2010-03-24 | 1,331.27 |
| 2010-03-23 | 1,322.99 |
| 2010-03-22 | 1,343.68 |
| 2010-03-19 | 1,360.22 |
| 2010-03-18 | 1,360.22 |
| 2010-03-17 | 1,316.79 |
| 2010-03-16 | 1,304.38 |
| 2010-03-15 | 1,335.40 |
| 2010-03-12 | 1,327.13 |
| 2010-03-11 | 1,327.13 |
| 2010-03-10 | 1,335.40 |
| 2010-03-09 | 1,281.63 |
| 2010-03-08 | 1,275.42 |
| 2010-03-05 | 1,260.95 |
| 2010-03-04 | 1,263.01 |
| 2010-03-03 | 1,273.36 |
| 2010-03-02 | 1,256.81 |
| 2010-03-01 | 1,260.95 |
| 2010-02-26 | 1,300.24 |
| 2010-02-25 | 1,308.52 |
| 2010-02-24 | 1,271.29 |
| 2010-02-23 | 1,304.38 |
| 2010-02-22 | 1,291.97 |
| 2010-02-19 | 1,219.58 |
| 2010-02-18 | 1,258.88 |
| 2010-02-17 | 1,238.19 |
| 2010-02-12 | 1,236.13 |
| 2010-02-11 | 1,271.29 |
| 2010-02-10 | 1,265.08 |
| 2010-02-09 | 1,155.46 |
| 2010-02-08 | 1,163.74 |
| 2010-02-05 | 1,213.37 |
| 2010-02-04 | 1,294.04 |
| 2010-02-03 | 1,306.45 |
| 2010-02-02 | 1,294.04 |
| 2010-02-01 | 1,302.31 |
| 2010-01-29 | 1,273.36 |
| 2010-01-28 | 1,304.38 |
| 2010-01-27 | 1,285.77 |
| 2010-01-26 | 1,327.13 |
| 2010-01-25 | 1,391.25 |
| 2010-01-22 | 1,414.00 |
| 2010-01-21 | 1,432.61 |
| 2010-01-20 | 1,473.98 |
| 2010-01-19 | 1,473.98 |
| 2010-01-18 | 1,509.14 |
| 2010-01-15 | 1,490.53 |
| 2010-01-14 | 1,492.60 |
| 2010-01-13 | 1,397.45 |
| 2010-01-12 | 1,445.02 |
| 2010-01-11 | 1,455.37 |
| 2010-01-08 | 1,434.68 |
| 2010-01-07 | 1,465.71 |
| 2010-01-06 | 1,509.14 |
| 2010-01-05 | 1,471.91 |
| 2010-01-04 | 1,372.63 |
| 2009-12-31 | 1,339.54 |
| 2009-12-30 | 1,318.86 |
| 2009-12-29 | 1,347.81 |
| 2009-12-28 | 1,366.43 |
| 2009-12-24 | 1,356.09 |
| 2009-12-23 | 1,387.11 |
| 2009-12-22 | 1,345.75 |
| 2009-12-21 | 1,306.45 |
| 2009-12-18 | 1,322.99 |
| 2009-12-17 | 1,389.18 |
| 2009-12-16 | 1,380.91 |
| 2009-12-15 | 1,422.27 |
| 2009-12-14 | 1,409.86 |
| 2009-12-11 | 1,411.93 |
| 2009-12-10 | 1,370.57 |
| 2009-12-09 | 1,411.93 |
| 2009-12-08 | 1,445.02 |
| 2009-12-07 | 1,405.73 |
| 2009-12-04 | 1,407.80 |
| 2009-12-03 | 1,393.32 |
| 2009-12-02 | 1,335.40 |
| 2009-12-01 | 1,269.22 |
| 2009-11-30 | 1,223.72 |
| 2009-11-27 | 1,140.98 |
| 2009-11-26 | 1,203.03 |
| 2009-11-25 | 1,211.31 |
| 2009-11-24 | 1,194.76 |
| 2009-11-23 | 1,176.14 |
| 2009-11-20 | 1,165.80 |
| 2009-11-19 | 1,130.64 |
| 2009-11-18 | 1,140.98 |
| 2009-11-17 | 1,161.67 |
| 2009-11-16 | 1,155.46 |
| 2009-11-13 | 1,161.67 |
| 2009-11-12 | 1,167.87 |
| 2009-11-11 | 1,126.51 |
| 2009-11-10 | 1,114.10 |
| 2009-11-09 | 1,101.69 |
| 2009-11-06 | 1,095.48 |
| 2009-11-05 | 1,078.93 |
| 2009-11-04 | 1,101.69 |
| 2009-11-03 | 1,078.93 |
| 2009-11-02 | 1,060.32 |
| 2009-10-30 | 1,081.00 |
| 2009-10-29 | 1,103.75 |
| 2009-10-28 | 1,097.55 |
| 2009-10-27 | 1,091.34 |
| 2009-10-23 | 1,132.71 |
| 2009-10-22 | 1,182.35 |
| 2009-10-21 | 1,089.28 |
| 2009-10-20 | 1,068.59 |
| 2009-10-19 | 1,089.28 |
| 2009-10-16 | 1,091.34 |
| 2009-10-15 | 1,002.41 |
| 2009-10-14 | 973.45 |
| 2009-10-13 | 971.38 |
| 2009-10-12 | 996.20 |
| 2009-10-09 | 1,000.59 |
| 2009-10-08 | 982.11 |
| 2009-10-07 | 1,006.75 |
| 2009-10-06 | 998.53 |
| 2009-10-05 | 957.47 |
| 2009-10-02 | 969.79 |
| 2009-09-30 | 998.53 |
| 2009-09-29 | 969.79 |
| 2009-09-28 | 957.47 |
| 2009-09-25 | 1,010.85 |
| 2009-09-24 | 994.43 |
| 2009-09-23 | 1,008.80 |
| 2009-09-22 | 978.00 |
| 2009-09-21 | 986.21 |
| 2009-09-18 | 994.43 |
| 2009-09-17 | 990.32 |
| 2009-09-16 | 1,025.23 |
| 2009-09-15 | 967.73 |
| 2009-09-14 | 955.41 |
| 2009-09-11 | 924.61 |
| 2009-09-10 | 926.67 |
| 2009-09-09 | 926.67 |
| 2009-09-08 | 914.35 |
| 2009-09-07 | 908.19 |
| 2009-09-04 | 908.19 |
| 2009-09-03 | 908.19 |
| 2009-09-02 | 902.03 |
| 2009-09-01 | 885.60 |
| 2009-08-31 | 867.12 |
| 2009-08-28 | 893.81 |
| 2009-08-27 | 906.13 |
| 2009-08-26 | 918.45 |
| 2009-08-25 | 899.97 |
| 2009-08-24 | 920.51 |
| 2009-08-21 | 926.67 |
| 2009-08-20 | 930.77 |
| 2009-08-19 | 928.72 |
| 2009-08-18 | 926.67 |
| 2009-08-17 | 949.25 |
| 2009-08-14 | 959.52 |
| 2009-08-13 | 920.51 |
| 2009-08-12 | 916.40 |
| 2009-08-11 | 910.24 |
| 2009-08-10 | 914.35 |
| 2009-08-07 | 906.13 |
| 2009-08-06 | 922.56 |
| 2009-08-05 | 904.08 |
| 2009-08-04 | 906.13 |
| 2009-08-03 | 883.55 |
| 2009-07-31 | 883.55 |
| 2009-07-30 | 875.33 |
| 2009-07-29 | 891.76 |
| 2009-07-28 | 938.99 |
| 2009-07-27 | 936.93 |
| 2009-07-24 | 928.72 |
| 2009-07-23 | 920.51 |
| 2009-07-22 | 916.40 |
| 2009-07-21 | 947.20 |
| 2009-07-20 | 949.25 |
| 2009-07-17 | 895.87 |
| 2009-07-16 | 879.44 |
| 2009-07-15 | 875.33 |
| 2009-07-14 | 869.17 |
| 2009-07-13 | 883.55 |
| 2009-07-10 | 895.87 |
| 2009-07-09 | 895.87 |
| 2009-07-08 | 887.65 |
| 2009-07-07 | 918.45 |
| 2009-07-06 | 910.24 |
| 2009-07-03 | 852.75 |
| 2009-07-02 | 854.80 |
| 2009-06-30 | 856.85 |
| 2009-06-29 | 854.80 |
| 2009-06-26 | 863.01 |
| 2009-06-25 | 852.75 |
| 2009-06-24 | 834.27 |
| 2009-06-23 | 819.89 |
| 2009-06-22 | 799.36 |
| 2009-06-19 | 813.73 |
| 2009-06-18 | 826.05 |
| 2009-06-17 | 826.05 |
| 2009-06-16 | 795.25 |
| 2009-06-15 | 828.11 |
| 2009-06-12 | 844.53 |
| 2009-06-11 | 840.43 |
| 2009-06-10 | 860.96 |
| 2009-06-09 | 871.23 |
| 2009-06-08 | 865.07 |
| 2009-06-05 | 879.44 |
| 2009-06-04 | 885.60 |
| 2009-06-03 | 860.96 |
| 2009-06-02 | 811.68 |
| 2009-06-01 | 821.95 |
| 2009-05-29 | 781.21 |
| 2009-05-27 | 819.88 |
| 2009-05-26 | 807.67 |
| 2009-05-25 | 813.77 |
| 2009-05-22 | 754.75 |
| 2009-05-21 | 836.16 |
| 2009-05-20 | 815.81 |
| 2009-05-19 | 805.63 |
| 2009-05-18 | 742.54 |
| 2009-05-15 | 726.26 |
| 2009-05-14 | 705.91 |
| 2009-05-13 | 722.19 |
| 2009-05-12 | 701.84 |
| 2009-05-11 | 701.84 |
| 2009-05-08 | 699.80 |
| 2009-05-07 | 742.54 |
| 2009-05-06 | 693.70 |
| 2009-05-05 | 689.63 |
| 2009-05-04 | 691.66 |
| 2009-04-30 | 663.17 |
| 2009-04-29 | 669.28 |
| 2009-04-28 | 624.50 |
| 2009-04-27 | 628.57 |
| 2009-04-24 | 669.28 |
| 2009-04-23 | 650.96 |
| 2009-04-22 | 642.82 |
| 2009-04-21 | 626.54 |
| 2009-04-20 | 638.75 |
| 2009-04-17 | 642.82 |
| 2009-04-16 | 648.93 |
| 2009-04-15 | 604.15 |
| 2009-04-14 | 575.66 |
| 2009-04-09 | 528.85 |
| 2009-04-08 | 530.89 |
| 2009-04-07 | 534.96 |
| 2009-04-06 | 541.06 |
| 2009-04-03 | 522.75 |
| 2009-04-02 | 520.71 |
| 2009-04-01 | 510.54 |
| 2009-03-31 | 510.54 |
| 2009-03-30 | 504.43 |
| 2009-03-27 | 510.54 |
| 2009-03-26 | 508.50 |
| 2009-03-25 | 498.33 |
| 2009-03-24 | 508.50 |
| 2009-03-23 | 508.50 |
| 2009-03-20 | 508.50 |
| 2009-03-19 | 510.54 |
| 2009-03-18 | 512.57 |
| 2009-03-17 | 500.36 |
| 2009-03-16 | 510.54 |
| 2009-03-13 | 506.47 |
| 2009-03-12 | 477.98 |
| 2009-03-11 | 469.83 |
| 2009-03-10 | 467.80 |
| 2009-03-09 | 467.80 |
| 2009-03-06 | 459.66 |
| 2009-03-05 | 437.27 |
| 2009-03-04 | 435.24 |
| 2009-03-03 | 429.13 |
| 2009-03-02 | 433.20 |
| 2009-02-27 | 449.48 |
| 2009-02-26 | 457.62 |
| 2009-02-25 | 473.91 |
| 2009-02-24 | 463.73 |
| 2009-02-23 | 480.01 |
| 2009-02-20 | 482.05 |
| 2009-02-19 | 465.76 |
| 2009-02-18 | 433.20 |
| 2009-02-17 | 435.24 |
| 2009-02-16 | 433.20 |
| 2009-02-13 | 443.38 |
| 2009-02-12 | 416.92 |
| 2009-02-11 | 427.10 |
| 2009-02-10 | 429.13 |
| 2009-02-09 | 431.17 |
| 2009-02-06 | 431.17 |
| 2009-02-05 | 431.17 |
| 2009-02-04 | 429.13 |
| 2009-02-03 | 425.06 |
| 2009-02-02 | 429.13 |
| 2009-01-30 | 435.24 |
| 2009-01-29 | 429.13 |
| 2009-01-23 | 427.10 |
| 2009-01-22 | 429.13 |
| 2009-01-21 | 423.03 |
| 2009-01-20 | 439.31 |
| 2009-01-19 | 433.20 |
| 2009-01-16 | 439.31 |
| 2009-01-15 | 435.24 |
| 2009-01-14 | 453.55 |
| 2009-01-13 | 449.48 |
| 2009-01-12 | 459.66 |
| 2009-01-09 | 467.80 |
| 2009-01-08 | 475.94 |
| 2009-01-07 | 514.61 |
| 2009-01-06 | 510.54 |
| 2009-01-05 | 510.54 |
| 2009-01-02 | 510.54 |
| 2008-12-31 | 488.15 |
| 2008-12-30 | 484.08 |
| 2008-12-29 | 484.08 |
| 2008-12-24 | 508.50 |
| 2008-12-23 | 508.50 |
| 2008-12-22 | 530.89 |
| 2008-12-19 | 530.89 |
| 2008-12-18 | 559.38 |
| 2008-12-17 | 510.54 |
| 2008-12-16 | 502.40 |
| 2008-12-15 | 500.36 |
| 2008-12-12 | 498.33 |
| 2008-12-11 | 518.68 |
| 2008-12-10 | 486.12 |
| 2008-12-09 | 475.94 |
| 2008-12-08 | 455.59 |
| 2008-12-05 | 435.24 |
| 2008-12-04 | 437.27 |
| 2008-12-03 | 427.10 |
| 2008-12-02 | 392.50 |
| 2008-12-01 | 378.25 |
| 2008-11-28 | 366.04 |
| 2008-11-27 | 359.94 |
| 2008-11-26 | 353.83 |
| 2008-11-25 | 378.25 |
| 2008-11-24 | 372.15 |
| 2008-11-21 | 368.08 |
| 2008-11-20 | 357.90 |
| 2008-11-19 | 370.11 |
| 2008-11-18 | 376.22 |
| 2008-11-17 | 396.57 |
| 2008-11-14 | 414.89 |
| 2008-11-13 | 400.64 |
| 2008-11-12 | 441.34 |
| 2008-11-11 | 423.03 |
| 2008-11-10 | 429.13 |
| 2008-11-07 | 406.75 |
| 2008-11-06 | 359.94 |
| 2008-11-05 | 355.87 |
| 2008-11-04 | 315.17 |
| 2008-11-03 | 311.10 |
| 2008-10-31 | 307.02 |
| 2008-10-30 | 266.32 |
| 2008-10-29 | 217.48 |
| 2008-10-28 | 221.55 |
| 2008-10-27 | 221.55 |
| 2008-10-24 | 296.85 |
| 2008-10-23 | 304.99 |
| 2008-10-22 | 310.28 |
| 2008-10-21 | 332.40 |
| 2008-10-20 | 322.35 |
| 2008-10-17 | 336.43 |
| 2008-10-16 | 350.50 |
| 2008-10-15 | 382.68 |
| 2008-10-14 | 382.68 |
| 2008-10-13 | 352.52 |
| 2008-10-10 | 352.52 |
| 2008-10-09 | 366.59 |
| 2008-10-08 | 370.62 |
| 2008-10-06 | 400.78 |
| 2008-10-03 | 410.84 |
| 2008-10-02 | 412.85 |
| 2008-09-30 | 390.73 |
| 2008-09-29 | 410.84 |
| 2008-09-26 | 416.87 |
| 2008-09-25 | 426.93 |
| 2008-09-24 | 418.88 |
| 2008-09-23 | 408.83 |
| 2008-09-22 | 422.91 |
| 2008-09-19 | 428.94 |
| 2008-09-18 | 412.85 |
| 2008-09-17 | 443.02 |
| 2008-09-16 | 453.07 |
| 2008-09-12 | 493.30 |
| 2008-09-11 | 493.30 |
| 2008-09-10 | 513.41 |
| 2008-09-09 | 513.41 |
| 2008-09-08 | 521.46 |
| 2008-09-05 | 493.30 |
| 2008-09-04 | 493.30 |
| 2008-09-03 | 497.32 |
| 2008-09-02 | 519.44 |
| 2008-09-01 | 519.44 |
| 2008-08-29 | 523.47 |
| 2008-08-28 | 499.33 |
| 2008-08-27 | 507.38 |
| 2008-08-26 | 497.32 |
| 2008-08-25 | 505.37 |
| 2008-08-21 | 483.24 |
| 2008-08-20 | 491.29 |
| 2008-08-19 | 479.22 |
| 2008-08-18 | 503.35 |
| 2008-08-15 | 519.44 |
| 2008-08-14 | 545.59 |
| 2008-08-13 | 563.69 |
| 2008-08-12 | 563.69 |
| 2008-08-11 | 577.77 |
| 2008-08-08 | 583.80 |
| 2008-08-07 | 589.84 |
| 2008-08-05 | 597.88 |
| 2008-08-04 | 611.96 |
| 2008-08-01 | 597.88 |
| 2008-07-31 | 597.88 |
| 2008-07-30 | 615.98 |
| 2008-07-29 | 624.03 |
| 2008-07-28 | 626.04 |
| 2008-07-25 | 626.04 |
| 2008-07-24 | 640.11 |
| 2008-07-23 | 638.10 |
| 2008-07-22 | 624.03 |
| 2008-07-21 | 624.03 |
| 2008-07-18 | 617.99 |
| 2008-07-17 | 630.06 |
| 2008-07-16 | 638.10 |
| 2008-07-15 | 644.14 |
| 2008-07-14 | 660.23 |
| 2008-07-11 | 658.22 |
| 2008-07-10 | 636.09 |
| 2008-07-09 | 630.06 |
| 2008-07-08 | 603.91 |
| 2008-07-07 | 611.96 |
| 2008-07-04 | 597.88 |
| 2008-07-03 | 591.85 |
| 2008-07-02 | 605.92 |
| 2008-06-30 | 624.03 |
| 2008-06-27 | 632.07 |
| 2008-06-26 | 640.11 |
| 2008-06-25 | 646.15 |
| 2008-06-24 | 628.05 |
| 2008-06-23 | 626.04 |
| 2008-06-20 | 630.06 |
| 2008-06-19 | 660.23 |
| 2008-06-18 | 672.29 |
| 2008-06-17 | 668.27 |
| 2008-06-16 | 668.27 |
| 2008-06-13 | 658.22 |
| 2008-06-12 | 656.20 |
| 2008-06-11 | 676.32 |
| 2008-06-10 | 668.27 |
| 2008-06-06 | 694.42 |
| 2008-06-05 | 700.45 |
| 2008-06-04 | 686.37 |
| 2008-06-03 | 684.36 |
| 2008-06-02 | 692.41 |
| 2008-05-30 | 658.22 |
| 2008-05-29 | 696.43 |
| 2008-05-28 | 684.36 |
| 2008-05-27 | 682.35 |
| 2008-05-26 | 658.22 |
| 2008-05-23 | 684.36 |
| 2008-05-22 | 692.41 |
| 2008-05-21 | 702.46 |
| 2008-05-20 | 700.45 |
| 2008-05-19 | 726.60 |
| 2008-05-16 | 724.58 |
| 2008-05-15 | 736.65 |
| 2008-05-14 | 734.64 |
| 2008-05-13 | 746.71 |
| 2008-05-09 | 764.81 |
| 2008-05-08 | 725.59 |
| 2008-05-07 | 747.47 |
| 2008-05-06 | 803.18 |
| 2008-05-05 | 795.22 |
| 2008-05-02 | 799.20 |
| 2008-04-30 | 815.11 |
| 2008-04-29 | 840.97 |
| 2008-04-28 | 821.08 |
| 2008-04-25 | 793.23 |
| 2008-04-24 | 795.22 |
| 2008-04-23 | 771.35 |
| 2008-04-22 | 765.38 |
| 2008-04-21 | 759.41 |
| 2008-04-18 | 779.30 |
| 2008-04-17 | 763.39 |
| 2008-04-16 | 767.37 |
| 2008-04-15 | 775.32 |
| 2008-04-14 | 745.48 |
| 2008-04-11 | 783.28 |
| 2008-04-10 | 767.37 |
| 2008-04-09 | 767.37 |
| 2008-04-08 | 775.32 |
| 2008-04-07 | 795.22 |
| 2008-04-03 | 789.25 |
| 2008-04-02 | 809.14 |
| 2008-04-01 | 805.17 |
| 2008-03-31 | 775.32 |
| 2008-03-28 | 767.37 |
| 2008-03-27 | 681.82 |
| 2008-03-26 | 693.76 |
| 2008-03-25 | 648.00 |
| 2008-03-20 | 638.06 |
| 2008-03-19 | 648.00 |
| 2008-03-18 | 640.05 |
| 2008-03-17 | 667.90 |
| 2008-03-14 | 745.48 |
| 2008-03-13 | 753.44 |
| 2008-03-12 | 775.32 |
| 2008-03-11 | 785.27 |
| 2008-03-10 | 807.15 |
| 2008-03-07 | 831.03 |
| 2008-03-06 | 844.95 |
| 2008-03-05 | 838.98 |
| 2008-03-04 | 829.04 |
| 2008-03-03 | 854.90 |
| 2008-02-29 | 860.87 |
| 2008-02-28 | 874.79 |
| 2008-02-27 | 886.73 |
| 2008-02-26 | 884.74 |
| 2008-02-25 | 888.72 |
| 2008-02-22 | 900.65 |
| 2008-02-21 | 912.59 |
| 2008-02-20 | 920.55 |
| 2008-02-19 | 990.18 |
| 2008-02-18 | 982.22 |
| 2008-02-15 | 1,020.02 |
| 2008-02-14 | 948.40 |
| 2008-02-13 | 930.50 |
| 2008-02-12 | 898.67 |
| 2008-02-11 | 886.73 |
| 2008-02-06 | 924.53 |
| 2008-02-05 | 948.40 |
| 2008-02-04 | 952.38 |
| 2008-02-01 | 908.61 |
| 2008-01-31 | 890.71 |
| 2008-01-30 | 880.76 |
| 2008-01-29 | 920.55 |
| 2008-01-28 | 934.47 |
| 2008-01-25 | 938.45 |
| 2008-01-24 | 918.56 |
| 2008-01-23 | 944.42 |
| 2008-01-22 | 910.60 |
| 2008-01-21 | 984.21 |
| 2008-01-18 | 1,029.96 |
| 2008-01-17 | 1,087.66 |
| 2008-01-16 | 1,115.51 |
| 2008-01-15 | 1,129.43 |
| 2008-01-14 | 1,143.36 |
| 2008-01-11 | 1,183.15 |
| 2008-01-10 | 1,203.04 |
| 2008-01-09 | 1,232.88 |
| 2008-01-08 | 1,214.98 |
| 2008-01-07 | 1,262.72 |
| 2008-01-04 | 1,181.16 |
| 2008-01-03 | 1,121.48 |
| 2008-01-02 | 1,055.83 |
| 2007-12-31 | 1,055.83 |
| 2007-12-28 | 1,045.88 |
| 2007-12-27 | 1,071.74 |
| 2007-12-24 | 1,045.88 |
| 2007-12-21 | 1,025.99 |
| 2007-12-20 | 1,016.04 |
| 2007-12-19 | 1,033.94 |
| 2007-12-18 | 984.21 |
| 2007-12-17 | 990.18 |
| 2007-12-14 | 1,010.07 |
| 2007-12-13 | 1,024.00 |
| 2007-12-12 | 1,024.00 |
| 2007-12-11 | 1,043.89 |
| 2007-12-10 | 1,037.92 |
| 2007-12-07 | 1,059.80 |
| 2007-12-06 | 1,041.90 |
| 2007-12-05 | 1,059.80 |
| 2007-12-04 | 1,025.99 |
| 2007-12-03 | 1,053.84 |
| 2007-11-30 | 1,055.83 |
| 2007-11-29 | 1,069.75 |
| 2007-11-28 | 1,014.05 |
| 2007-11-27 | 996.14 |
| 2007-11-26 | 1,027.97 |
| 2007-11-23 | 1,010.07 |
| 2007-11-22 | 1,024.00 |
| 2007-11-21 | 1,043.89 |
| 2007-11-20 | 1,073.73 |
| 2007-11-19 | 1,071.74 |
| 2007-11-16 | 1,059.80 |
| 2007-11-15 | 1,067.76 |
| 2007-11-14 | 1,093.62 |
| 2007-11-13 | 1,059.80 |
| 2007-11-12 | 1,033.94 |
| 2007-11-09 | 1,065.77 |
| 2007-11-08 | 1,103.57 |
| 2007-11-07 | 1,123.46 |
| 2007-11-06 | 1,083.68 |
| 2007-11-05 | 1,073.73 |
| 2007-11-02 | 1,119.49 |
| 2007-11-01 | 1,101.58 |
| 2007-10-31 | 1,069.75 |
| 2007-10-30 | 1,020.02 |
| 2007-10-29 | 944.42 |
| 2007-10-26 | 898.67 |
| 2007-10-25 | 888.72 |
| 2007-10-24 | 886.73 |
| 2007-10-23 | 898.67 |
| 2007-10-22 | 898.67 |
| 2007-10-18 | 926.52 |
| 2007-10-17 | 918.56 |
| 2007-10-16 | 928.51 |
| 2007-10-15 | 914.58 |
| 2007-10-12 | 918.56 |
| 2007-10-11 | 934.47 |
| 2007-10-10 | 922.54 |
| 2007-10-09 | 928.51 |
| 2007-10-08 | 920.55 |
| 2007-10-05 | 928.51 |
| 2007-10-04 | 928.51 |
| 2007-10-03 | 926.52 |
| 2007-10-02 | 928.51 |
| 2007-09-28 | 882.75 |
| 2007-09-27 | 884.74 |
| 2007-09-25 | 864.85 |
| 2007-09-24 | 882.75 |
| 2007-09-21 | 894.69 |
| 2007-09-20 | 882.75 |
| 2007-09-19 | 900.65 |
| 2007-09-18 | 952.38 |
| 2007-09-17 | 974.26 |
| 2007-09-14 | 952.38 |
| 2007-09-13 | 922.54 |
| 2007-09-12 | 918.56 |
| 2007-09-11 | 906.62 |
| 2007-09-10 | 904.63 |
| 2007-09-07 | 910.60 |
| 2007-09-06 | 920.55 |
| 2007-09-05 | 928.51 |
| 2007-09-04 | 900.65 |
| 2007-09-03 | 896.68 |
| 2007-08-31 | 888.72 |
| 2007-08-30 | 894.69 |
| 2007-08-29 | 900.65 |
| 2007-08-28 | 914.58 |
| 2007-08-27 | 896.68 |
| 2007-08-24 | 850.92 |
| 2007-08-23 | 840.97 |
| 2007-08-22 | 795.22 |
| 2007-08-21 | 795.22 |
| 2007-08-20 | 807.15 |
| 2007-08-17 | 741.51 |
| 2007-08-16 | 785.27 |
| 2007-08-15 | 842.96 |
| 2007-08-14 | 876.78 |
| 2007-08-13 | 878.77 |
| 2007-08-10 | 866.84 |
| 2007-08-09 | 888.72 |
| 2007-08-08 | 858.88 |
| 2007-08-07 | 860.87 |
| 2007-08-06 | 860.87 |
| 2007-08-03 | 864.85 |
| 2007-08-02 | 874.79 |
| 2007-08-01 | 896.68 |
| 2007-07-31 | 940.44 |
| 2007-07-30 | 922.54 |
| 2007-07-27 | 930.50 |
| 2007-07-26 | 954.37 |
| 2007-07-25 | 968.29 |
| 2007-07-24 | 982.22 |
| 2007-07-23 | 996.14 |
| 2007-07-20 | 1,000.12 |
| 2007-07-19 | 992.17 |
| 2007-07-18 | 992.17 |
| 2007-07-17 | 994.16 |
| 2007-07-16 | 982.22 |
| 2007-07-13 | 990.18 |
| 2007-07-12 | 1,000.12 |
| 2007-07-11 | 1,031.95 |
| 2007-07-10 | 1,049.86 |
| 2007-07-09 | 1,033.94 |
| 2007-07-06 | 972.27 |
| 2007-07-05 | 970.28 |
| 2007-07-04 | 970.28 |
| 2007-07-03 | 966.30 |
| 2007-06-29 | 956.36 |
| 2007-06-28 | 964.31 |
| 2007-06-27 | 972.27 |
| 2007-06-26 | 954.37 |
| 2007-06-25 | 982.22 |
| 2007-06-22 | 958.35 |
| 2007-06-21 | 876.78 |
| 2007-06-20 | 854.90 |
| 2007-06-18 | 831.03 |
| 2007-06-15 | 827.05 |
| 2007-06-14 | 836.99 |
| 2007-06-13 | 836.99 |
| 2007-06-12 | 848.93 |
| 2007-06-11 | 848.93 |
| 2007-06-08 | 858.88 |
| 2007-06-07 | 860.87 |
| 2007-06-06 | 874.79 |
| 2007-06-05 | 864.85 |
| 2007-06-04 | 860.87 |
| 2007-06-01 | 888.72 |
| 2007-05-31 | 900.65 |
| 2007-05-30 | 882.75 |
| 2007-05-29 | 904.63 |
| 2007-05-28 | 906.62 |
| 2007-05-25 | 908.61 |
| 2007-05-23 | 920.55 |
| 2007-05-22 | 912.59 |
| 2007-05-21 | 934.47 |
| 2007-05-18 | 934.47 |
| 2007-05-17 | 938.45 |
| 2007-05-16 | 948.40 |
| 2007-05-15 | 928.51 |
| 2007-05-14 | 948.40 |
| 2007-05-11 | 914.58 |
| 2007-05-10 | 916.57 |
| 2007-05-09 | 898.67 |
| 2007-05-08 | 892.70 |
| 2007-05-07 | 898.67 |
| 2007-05-04 | 894.69 |
| 2007-05-03 | 892.70 |
| 2007-05-02 | 892.70 |
| 2007-04-30 | 904.63 |
| 2007-04-27 | 906.62 |
| 2007-04-26 | 908.61 |
| 2007-04-25 | 912.59 |
| 2007-04-24 | 952.38 |
| 2007-04-23 | 946.41 |
| 2007-04-20 | 958.35 |
| 2007-04-19 | 906.62 |
| 2007-04-18 | 934.47 |
| 2007-04-17 | 918.56 |
| 2007-04-16 | 946.41 |
| 2007-04-13 | 956.36 |
| 2007-04-12 | 990.18 |
| 2007-04-11 | 1,006.09 |
| 2007-04-10 | 1,020.02 |
| 2007-04-04 | 1,047.87 |
| 2007-04-03 | 1,031.95 |
| 2007-04-02 | 1,047.87 |
| 2007-03-30 | 1,063.78 |
| 2007-03-29 | 1,061.79 |
| 2007-03-28 | 1,025.99 |
| 2007-03-27 | 1,045.88 |
| 2007-03-26 | 1,067.76 |
| 2007-03-23 | 1,057.82 |
| 2007-03-22 | 1,041.90 |
| 2007-03-21 | 1,049.86 |
| 2007-03-20 | 1,073.73 |
| 2007-03-19 | 1,091.63 |
| 2007-03-16 | 1,095.61 |
| 2007-03-15 | 1,113.52 |
| 2007-03-14 | 1,101.58 |
| 2007-03-13 | 1,125.45 |
| 2007-03-12 | 1,087.66 |
| 2007-03-09 | 1,055.83 |
| 2007-03-08 | 1,043.89 |
| 2007-03-07 | 1,010.07 |
| 2007-03-06 | 1,045.88 |
| 2007-03-05 | 972.27 |
| 2007-03-02 | 1,153.31 |
| 2007-03-01 | 1,205.03 |
| 2007-02-28 | 1,197.07 |
| 2007-02-27 | 1,250.78 |
| 2007-02-26 | 1,262.72 |
| 2007-02-23 | 1,181.16 |
| 2007-02-22 | 1,212.99 |
| 2007-02-21 | 1,258.74 |
| 2007-02-16 | 1,214.98 |
| 2007-02-15 | 1,129.43 |
| 2007-02-14 | 747.47 |
| 2007-02-13 | 729.29 |
| 2007-02-12 | 672.16 |
| 2007-02-09 | 687.74 |
| 2007-02-08 | 619.36 |
| 2007-02-07 | 611.57 |
| 2007-02-06 | 608.97 |
| 2007-02-05 | 593.39 |
| 2007-02-02 | 591.66 |
| 2007-02-01 | 608.10 |
| 2007-01-31 | 609.83 |
| 2007-01-30 | 593.39 |
| 2007-01-29 | 595.98 |
| 2007-01-26 | 559.63 |
| 2007-01-25 | 576.94 |
| 2007-01-24 | 608.10 |
| 2007-01-23 | 608.10 |
| 2007-01-22 | 628.01 |
| 2007-01-19 | 641.00 |
| 2007-01-18 | 632.34 |
| 2007-01-17 | 634.07 |
| 2007-01-16 | 623.68 |
| 2007-01-15 | 608.97 |
| 2007-01-12 | 609.83 |
| 2007-01-11 | 626.28 |
| 2007-01-10 | 596.85 |
| 2007-01-09 | 592.52 |
| 2007-01-08 | 575.21 |
| 2007-01-05 | 594.25 |
| 2007-01-04 | 602.04 |
| 2007-01-03 | 567.42 |
| 2007-01-02 | 568.28 |
| 2006-12-29 | 580.40 |
| 2006-12-28 | 590.79 |
| 2006-12-27 | 537.12 |
| 2006-12-22 | 549.24 |
| 2006-12-21 | 517.21 |
| 2006-12-20 | 499.03 |
| 2006-12-19 | 484.32 |
| 2006-12-18 | 493.84 |
| 2006-12-15 | 492.97 |
| 2006-12-14 | 494.70 |
| 2006-12-13 | 499.03 |
| 2006-12-12 | 504.22 |
| 2006-12-11 | 502.49 |
| 2006-12-08 | 492.97 |
| 2006-12-07 | 504.22 |
| 2006-12-06 | 504.22 |
| 2006-12-05 | 507.69 |
| 2006-12-04 | 505.09 |
| 2006-12-01 | 493.84 |
| 2006-11-30 | 489.51 |
| 2006-11-29 | 503.36 |
| 2006-11-28 | 478.26 |
| 2006-11-27 | 509.42 |
| 2006-11-24 | 525.87 |
| 2006-11-23 | 525.87 |
| 2006-11-22 | 525.87 |
| 2006-11-21 | 514.61 |
| 2006-11-20 | 505.96 |
| 2006-11-17 | 521.54 |
| 2006-11-16 | 525.00 |
| 2006-11-15 | 521.54 |
| 2006-11-14 | 512.88 |
| 2006-11-13 | 505.96 |
| 2006-11-10 | 505.09 |
| 2006-11-09 | 522.40 |
| 2006-11-08 | 540.58 |
| 2006-11-07 | 548.37 |
| 2006-11-06 | 544.04 |
| 2006-11-03 | 554.43 |
| 2006-11-02 | 549.24 |
| 2006-11-01 | 537.99 |
| 2006-10-31 | 499.03 |
| 2006-10-27 | 492.11 |
| 2006-10-26 | 495.57 |
| 2006-10-25 | 492.11 |
| 2006-10-24 | 495.57 |
| 2006-10-23 | 512.88 |
| 2006-10-20 | 489.51 |
| 2006-10-19 | 469.60 |
| 2006-10-18 | 488.64 |
| 2006-10-17 | 476.52 |
| 2006-10-16 | 471.33 |
| 2006-10-13 | 467.87 |
| 2006-10-12 | 468.73 |
| 2006-10-11 | 485.18 |
| 2006-10-10 | 478.26 |
| 2006-10-09 | 434.97 |
| 2006-10-06 | 371.78 |
| 2006-10-05 | 376.11 |
| 2006-10-04 | 372.65 |
| 2006-10-03 | 374.38 |
| 2006-09-29 | 354.47 |
| 2006-09-28 | 348.41 |
| 2006-09-27 | 336.29 |
| 2006-09-26 | 328.50 |
| 2006-09-25 | 336.29 |
| 2006-09-22 | 340.62 |
| 2006-09-21 | 348.41 |
| 2006-09-20 | 349.27 |
| 2006-09-19 | 357.06 |
| 2006-09-18 | 360.53 |
| 2006-09-15 | 354.47 |
| 2006-09-14 | 352.74 |
| 2006-09-13 | 360.53 |
| 2006-09-12 | 359.66 |
| 2006-09-11 | 370.05 |
| 2006-09-08 | 382.17 |
| 2006-09-07 | 380.44 |
| 2006-09-06 | 360.96 |
| 2006-09-05 | 352.38 |
| 2006-09-04 | 361.82 |
| 2006-09-01 | 357.53 |
| 2006-08-31 | 349.80 |
| 2006-08-30 | 337.78 |
| 2006-08-29 | 336.07 |
| 2006-08-28 | 316.32 |
| 2006-08-25 | 318.04 |
| 2006-08-24 | 312.03 |
| 2006-08-23 | 321.47 |
| 2006-08-22 | 320.61 |
| 2006-08-21 | 308.60 |
| 2006-08-18 | 311.17 |
| 2006-08-17 | 318.90 |
| 2006-08-16 | 313.75 |
| 2006-08-15 | 312.89 |
| 2006-08-14 | 318.90 |
| 2006-08-11 | 308.60 |
| 2006-08-10 | 289.71 |
| 2006-08-09 | 289.71 |
| 2006-08-08 | 293.15 |
| 2006-08-07 | 303.45 |
| 2006-08-04 | 289.71 |
| 2006-08-03 | 293.15 |
| 2006-08-02 | 289.71 |
| 2006-08-01 | 282.85 |
| 2006-07-31 | 283.70 |
| 2006-07-28 | 288.85 |
| 2006-07-27 | 294.00 |
| 2006-07-26 | 287.14 |
| 2006-07-25 | 278.55 |
| 2006-07-24 | 264.82 |
| 2006-07-21 | 264.82 |
| 2006-07-20 | 264.82 |
| 2006-07-19 | 254.09 |
| 2006-07-18 | 260.53 |
| 2006-07-17 | 254.09 |
| 2006-07-14 | 251.94 |
| 2006-07-13 | 256.24 |
| 2006-07-12 | 269.11 |
| 2006-07-11 | 269.11 |
| 2006-07-10 | 275.55 |
| 2006-07-07 | 275.55 |
| 2006-07-06 | 273.40 |
| 2006-07-05 | 269.11 |
| 2006-07-04 | 271.26 |
| 2006-07-03 | 281.99 |
| 2006-06-30 | 279.84 |
| 2006-06-29 | 271.26 |
| 2006-06-28 | 269.11 |
| 2006-06-27 | 271.26 |
| 2006-06-26 | 262.67 |
| 2006-06-23 | 254.09 |
| 2006-06-22 | 256.24 |
| 2006-06-21 | 243.36 |
| 2006-06-20 | 247.65 |
| 2006-06-19 | 260.53 |
| 2006-06-16 | 266.97 |
| 2006-06-15 | 245.51 |
| 2006-06-14 | 234.78 |
| 2006-06-13 | 236.92 |
| 2006-06-12 | 251.94 |
| 2006-06-09 | 262.67 |
| 2006-06-08 | 249.80 |
| 2006-06-07 | 271.26 |
| 2006-06-06 | 271.26 |
| 2006-06-05 | 277.70 |
| 2006-06-02 | 273.40 |
| 2006-06-01 | 273.40 |
| 2006-05-30 | 286.28 |
| 2006-05-29 | 279.84 |
| 2006-05-26 | 279.84 |
| 2006-05-25 | 264.82 |
| 2006-05-24 | 279.84 |
| 2006-05-23 | 281.99 |
| 2006-05-22 | 286.28 |
| 2006-05-19 | 307.74 |
| 2006-05-18 | 312.03 |
| 2006-05-17 | 307.74 |
| 2006-05-16 | 297.57 |
| 2006-05-15 | 303.95 |
| 2006-05-12 | 310.32 |
| 2006-05-11 | 316.70 |
| 2006-05-10 | 312.45 |
| 2006-05-09 | 316.70 |
| 2006-05-08 | 318.83 |
| 2006-05-04 | 310.32 |
| 2006-05-03 | 312.45 |
| 2006-05-02 | 306.07 |
| 2006-04-28 | 306.07 |
| 2006-04-27 | 312.45 |
| 2006-04-26 | 310.32 |
| 2006-04-25 | 301.82 |
| 2006-04-24 | 316.70 |
| 2006-04-21 | 333.71 |
| 2006-04-20 | 320.95 |
| 2006-04-19 | 316.70 |
| 2006-04-18 | 320.95 |
| 2006-04-13 | 320.95 |
| 2006-04-12 | 329.46 |
| 2006-04-11 | 342.21 |
| 2006-04-10 | 329.46 |
| 2006-04-07 | 316.70 |
| 2006-04-06 | 325.21 |
| 2006-04-04 | 299.69 |
| 2006-04-03 | 295.44 |
| 2006-03-31 | 280.56 |
| 2006-03-30 | 278.43 |
| 2006-03-29 | 284.81 |
| 2006-03-28 | 276.31 |
| 2006-03-27 | 278.43 |
| 2006-03-24 | 286.94 |
| 2006-03-23 | 272.05 |
| 2006-03-22 | 255.05 |
| 2006-03-21 | 261.42 |
| 2006-03-20 | 252.92 |
| 2006-03-17 | 244.42 |
| 2006-03-16 | 240.16 |
| 2006-03-15 | 244.42 |
| 2006-03-14 | 238.04 |
| 2006-03-13 | 225.28 |
| 2006-03-10 | 229.53 |
| 2006-03-09 | 233.79 |
| 2006-03-08 | 238.04 |
| 2006-03-07 | 240.16 |
| 2006-03-06 | 248.67 |
| 2006-03-03 | 255.05 |
| 2006-03-02 | 255.05 |
| 2006-03-01 | 257.17 |
| 2006-02-28 | 252.92 |
| 2006-02-27 | 246.54 |
| 2006-02-24 | 250.79 |
| 2006-02-23 | 257.17 |
| 2006-02-22 | 259.30 |
| 2006-02-21 | 263.55 |
| 2006-02-20 | 265.68 |
| 2006-02-17 | 278.43 |
| 2006-02-16 | 284.81 |
| 2006-02-15 | 280.56 |
| 2006-02-14 | 265.68 |
| 2006-02-13 | 274.18 |
| 2006-02-10 | 278.43 |
| 2006-02-09 | 289.06 |
| 2006-02-08 | 274.18 |
| 2006-02-07 | 274.18 |
| 2006-02-06 | 263.55 |
| 2006-02-03 | 257.17 |
| 2006-02-02 | 267.80 |
| 2006-02-01 | 255.05 |
| 2006-01-27 | 240.16 |
| 2006-01-26 | 238.04 |
| 2006-01-25 | 244.42 |
| 2006-01-24 | 233.79 |
| 2006-01-23 | 242.29 |
| 2006-01-20 | 252.92 |
| 2006-01-19 | 248.67 |
| 2006-01-18 | 244.42 |
| 2006-01-17 | 252.92 |
| 2006-01-16 | 252.92 |
| 2006-01-13 | 233.79 |
| 2006-01-12 | 223.16 |
| 2006-01-11 | 223.16 |
| 2006-01-10 | 227.41 |
| 2006-01-09 | 229.53 |
| 2006-01-06 | 216.78 |
| 2006-01-05 | 223.16 |
| 2006-01-04 | 201.90 |
| 2006-01-03 | 195.52 |
| 2005-12-30 | 193.39 |
| 2005-12-29 | 193.39 |
| 2005-12-28 | 191.27 |
| 2005-12-23 | 195.52 |
| 2005-12-22 | 187.01 |
| 2005-12-21 | 178.51 |
| 2005-12-20 | 182.76 |
| 2005-12-19 | 182.76 |
| 2005-12-16 | 184.89 |
| 2005-12-15 | 178.51 |
| 2005-12-14 | 170.01 |
| 2005-12-13 | 176.38 |
| 2005-12-12 | 172.13 |
| 2005-12-09 | 165.75 |
| 2005-12-08 | 167.88 |
| 2005-12-07 | 167.88 |
| 2005-12-06 | 167.88 |
| 2005-12-05 | 165.75 |
| 2005-12-02 | 161.50 |
| 2005-12-01 | 161.50 |
| 2005-11-30 | 163.63 |
| 2005-11-29 | 163.63 |
| 2005-11-28 | 167.88 |
| 2005-11-25 | 172.13 |
| 2005-11-24 | 174.26 |
| 2005-11-23 | 159.38 |
| 2005-11-22 | 161.50 |
| 2005-11-21 | 161.50 |
| 2005-11-18 | 163.63 |
| 2005-11-17 | 161.50 |
| 2005-11-16 | 161.50 |
| 2005-11-15 | 153.00 |
| 2005-11-14 | 153.00 |
| 2005-11-11 | 148.75 |
| 2005-11-10 | 144.49 |
| 2005-11-09 | 146.62 |
| 2005-11-08 | 150.87 |
| 2005-11-07 | 150.87 |
| 2005-11-04 | 153.00 |
| 2005-11-03 | 153.00 |
| 2005-11-02 | 153.00 |
| 2005-11-01 | 148.75 |
| 2005-10-31 | 144.49 |
| 2005-10-28 | 138.11 |
| 2005-10-27 | 142.37 |
| 2005-10-26 | 142.37 |
| 2005-10-25 | 135.99 |
| 2005-10-24 | 144.49 |
| 2005-10-21 | 165.75 |
| 2005-10-20 | 163.63 |
| 2005-10-19 | 165.75 |
| 2005-10-18 | 170.01 |
| 2005-10-17 | 163.63 |
| 2005-10-14 | 161.50 |
| 2005-10-13 | 167.88 |
| 2005-10-12 | 172.13 |
| 2005-10-10 | 178.51 |
| 2005-10-07 | 178.51 |
| 2005-10-06 | 176.38 |
| 2005-10-05 | 180.64 |
| 2005-10-04 | 182.76 |
| 2005-10-03 | 182.76 |
| 2005-09-30 | 184.89 |
| 2005-09-29 | 184.89 |
| 2005-09-28 | 184.89 |
| 2005-09-27 | 180.64 |
| 2005-09-26 | 184.89 |
| 2005-09-23 | 184.89 |
| 2005-09-22 | 187.01 |
| 2005-09-21 | 182.76 |
| 2005-09-20 | 191.82 |
| 2005-09-16 | 196.02 |
| 2005-09-15 | 196.02 |
| 2005-09-14 | 202.32 |
| 2005-09-13 | 191.82 |
| 2005-09-12 | 191.82 |
| 2005-09-09 | 193.92 |
| 2005-09-08 | 185.52 |
| 2005-09-07 | 175.02 |
| 2005-09-06 | 172.92 |
| 2005-09-05 | 170.82 |
| 2005-09-02 | 175.02 |
| 2005-09-01 | 179.22 |
| 2005-08-31 | 179.22 |
| 2005-08-30 | 183.42 |
| 2005-08-29 | 177.12 |
| 2005-08-26 | 181.32 |
| 2005-08-25 | 172.92 |
| 2005-08-24 | 175.02 |
| 2005-08-23 | 177.12 |
| 2005-08-22 | 177.12 |
| 2005-08-19 | 177.12 |
| 2005-08-18 | 177.12 |
| 2005-08-17 | 181.32 |
| 2005-08-16 | 187.62 |
| 2005-08-15 | 187.62 |
| 2005-08-12 | 189.72 |
| 2005-08-11 | 193.92 |
| 2005-08-10 | 193.92 |
| 2005-08-09 | 187.62 |
| 2005-08-08 | 187.62 |
| 2005-08-05 | 193.92 |
| 2005-08-04 | 187.62 |
| 2005-08-03 | 183.42 |
| 2005-08-02 | 183.42 |
| 2005-08-01 | 177.12 |
| 2005-07-29 | 185.52 |
| 2005-07-28 | 183.42 |
| 2005-07-27 | 181.32 |
| 2005-07-26 | 189.72 |
| 2005-07-25 | 202.32 |
| 2005-07-22 | 202.32 |
| 2005-07-21 | 185.52 |
| 2005-07-20 | 181.32 |
| 2005-07-19 | 175.02 |
| 2005-07-18 | 181.32 |
| 2005-07-15 | 187.62 |
| 2005-07-14 | 200.22 |
| 2005-07-13 | 202.32 |
| 2005-07-12 | 206.51 |
| 2005-07-11 | 200.22 |
| 2005-07-08 | 202.32 |
| 2005-07-07 | 202.32 |
| 2005-07-06 | 221.21 |
| 2005-07-05 | 225.41 |
| 2005-07-04 | 219.11 |
| 2005-06-30 | 212.81 |
| 2005-06-29 | 204.41 |
| 2005-06-28 | 204.41 |
| 2005-06-27 | 208.61 |
| 2005-06-24 | 206.51 |
| 2005-06-23 | 202.32 |
| 2005-06-22 | 198.12 |
| 2005-06-21 | 200.22 |
| 2005-06-20 | 212.81 |
| 2005-06-17 | 221.21 |
| 2005-06-16 | 227.51 |
| 2005-06-15 | 221.21 |
| 2005-06-14 | 217.01 |
| 2005-06-13 | 212.81 |
| 2005-06-10 | 210.71 |
| 2005-06-09 | 210.71 |
| 2005-06-08 | 214.91 |
| 2005-06-07 | 208.61 |
| 2005-06-06 | 210.71 |
| 2005-06-03 | 206.51 |
| 2005-06-02 | 208.61 |
| 2005-06-01 | 202.32 |
| 2005-05-31 | 200.22 |
| 2005-05-30 | 204.41 |
| 2005-05-27 | 210.71 |
| 2005-05-26 | 210.71 |
| 2005-05-25 | 210.71 |
| 2005-05-24 | 210.71 |
| 2005-05-23 | 210.71 |
| 2005-05-20 | 206.51 |
| 2005-05-19 | 200.22 |
| 2005-05-18 | 193.92 |
| 2005-05-17 | 189.72 |
| 2005-05-13 | 196.02 |
| 2005-05-12 | 204.41 |
| 2005-05-11 | 196.02 |
| 2005-05-10 | 198.12 |
| 2005-05-09 | 175.02 |
| 2005-05-06 | 183.42 |
| 2005-05-05 | 181.32 |
| 2005-05-04 | 175.02 |
| 2005-05-03 | 177.12 |
| 2005-04-29 | 177.12 |
| 2005-04-28 | 181.32 |
| 2005-04-27 | 176.08 |
| 2005-04-26 | 174.01 |
| 2005-04-25 | 176.08 |
| 2005-04-22 | 178.16 |
| 2005-04-21 | 180.23 |
| 2005-04-20 | 174.01 |
| 2005-04-19 | 169.85 |
| 2005-04-18 | 163.63 |
| 2005-04-15 | 176.08 |
| 2005-04-14 | 174.01 |
| 2005-04-13 | 174.01 |
| 2005-04-12 | 174.01 |
| 2005-04-11 | 180.23 |
| 2005-04-08 | 186.46 |
| 2005-04-07 | 178.16 |
| 2005-04-06 | 165.70 |
| 2005-04-04 | 178.16 |
| 2005-04-01 | 178.16 |
| 2005-03-31 | 176.08 |
| 2005-03-30 | 186.46 |
| 2005-03-29 | 182.31 |
| 2005-03-24 | 192.69 |
| 2005-03-23 | 198.91 |
| 2005-03-22 | 194.76 |
| 2005-03-21 | 182.31 |
| 2005-03-18 | 198.91 |
| 2005-03-17 | 200.99 |
| 2005-03-16 | 207.22 |
| 2005-03-15 | 217.60 |
| 2005-03-14 | 232.13 |
| 2005-03-11 | 223.82 |
| 2005-03-10 | 219.67 |
| 2005-03-09 | 217.60 |
| 2005-03-08 | 219.67 |
| 2005-03-07 | 225.90 |
| 2005-03-04 | 217.60 |
| 2005-03-03 | 219.67 |
| 2005-03-02 | 221.75 |
| 2005-03-01 | 232.13 |
| 2005-02-28 | 232.13 |
| 2005-02-25 | 234.20 |
| 2005-02-24 | 242.51 |
| 2005-02-23 | 232.13 |
| 2005-02-22 | 238.36 |
| 2005-02-21 | 238.36 |
| 2005-02-18 | 246.66 |
| 2005-02-17 | 238.36 |
| 2005-02-16 | 230.05 |
| 2005-02-15 | 225.90 |
| 2005-02-14 | 215.52 |
| 2005-02-08 | 215.52 |
| 2005-02-07 | 219.67 |
| 2005-02-04 | 215.52 |
| 2005-02-03 | 215.52 |
| 2005-02-02 | 215.52 |
| 2005-02-01 | 221.75 |
| 2005-01-31 | 230.05 |
| 2005-01-28 | 227.98 |
| 2005-01-27 | 223.82 |
| 2005-01-26 | 227.98 |
| 2005-01-25 | 223.82 |
| 2005-01-24 | 227.98 |
| 2005-01-21 | 225.90 |
| 2005-01-20 | 238.36 |
| 2005-01-19 | 246.66 |
| 2005-01-18 | 238.36 |
| 2005-01-17 | 219.67 |
| 2005-01-14 | 221.75 |
| 2005-01-13 | 213.45 |
| 2005-01-12 | 205.14 |
| 2005-01-11 | 213.45 |
| 2005-01-10 | 223.82 |
| 2005-01-07 | 219.67 |
| 2005-01-06 | 203.07 |
| 2005-01-05 | 174.01 |
| 2005-01-04 | 178.16 |
| 2005-01-03 | 163.63 |
| 2004-12-31 | 176.08 |
| 2004-12-30 | 169.85 |
| 2004-12-29 | 176.08 |
| 2004-12-28 | 169.85 |
| 2004-12-24 | 167.78 |
| 2004-12-23 | 165.70 |
| 2004-12-22 | 165.70 |
| 2004-12-21 | 167.78 |
| 2004-12-20 | 167.78 |
| 2004-12-17 | 174.01 |
| 2004-12-16 | 176.08 |
| 2004-12-15 | 178.16 |
| 2004-12-14 | 171.93 |
| 2004-12-13 | 165.70 |
| 2004-12-10 | 163.63 |
| 2004-12-09 | 169.85 |
| 2004-12-08 | 165.70 |
| 2004-12-07 | 171.93 |
| 2004-12-06 | 174.01 |
| 2004-12-03 | 180.23 |
| 2004-12-02 | 182.31 |
| 2004-12-01 | 182.31 |
| 2004-11-30 | 184.38 |
| 2004-11-29 | 186.46 |
| 2004-11-26 | 180.23 |
| 2004-11-25 | 182.31 |
| 2004-11-24 | 186.46 |
| 2004-11-23 | 178.16 |
| 2004-11-22 | 178.16 |
| 2004-11-19 | 184.38 |
| 2004-11-18 | 178.16 |
| 2004-11-17 | 174.01 |
| 2004-11-16 | 171.93 |
| 2004-11-15 | 169.85 |
| 2004-11-12 | 167.78 |
| 2004-11-11 | 167.78 |
| 2004-11-10 | 169.85 |
| 2004-11-09 | 169.85 |
| 2004-11-08 | 171.93 |
| 2004-11-05 | 169.85 |
| 2004-11-04 | 163.63 |
| 2004-11-03 | 161.55 |
| 2004-11-02 | 159.47 |
| 2004-11-01 | 159.47 |
| 2004-10-29 | 153.25 |
| 2004-10-28 | 159.47 |
| 2004-10-27 | 159.47 |
| 2004-10-26 | 157.40 |
| 2004-10-25 | 159.47 |
| 2004-10-21 | 165.70 |
| 2004-10-20 | 167.78 |
| 2004-10-19 | 169.85 |
| 2004-10-18 | 161.55 |
| 2004-10-15 | 163.63 |
| 2004-10-14 | 159.47 |
| 2004-10-13 | 169.85 |
| 2004-10-12 | 174.01 |
| 2004-10-11 | 180.23 |
| 2004-10-08 | 180.23 |
| 2004-10-07 | 188.54 |
| 2004-10-06 | 180.23 |
| 2004-10-05 | 186.46 |
| 2004-10-04 | 178.16 |
| 2004-09-30 | 165.70 |
| 2004-09-28 | 163.63 |
| 2004-09-27 | 171.93 |
| 2004-09-24 | 178.16 |
| 2004-09-23 | 186.46 |
| 2004-09-22 | 180.23 |
| 2004-09-21 | 182.31 |
| 2004-09-20 | 163.63 |
| 2004-09-17 | 163.63 |
| 2004-09-16 | 159.47 |
| 2004-09-15 | 153.25 |
| 2004-09-14 | 153.25 |
| 2004-09-13 | 153.25 |
| 2004-09-10 | 157.40 |
| 2004-09-09 | 155.32 |
| 2004-09-08 | 161.55 |
| 2004-09-07 | 153.25 |
| 2004-09-06 | 155.32 |
| 2004-09-03 | 155.32 |
| 2004-09-02 | 161.55 |
| 2004-09-01 | 165.49 |
| 2004-08-31 | 159.31 |
| 2004-08-30 | 159.31 |
| 2004-08-27 | 159.31 |
| 2004-08-26 | 167.54 |
| 2004-08-25 | 161.37 |
| 2004-08-24 | 153.14 |
| 2004-08-23 | 153.14 |
| 2004-08-20 | 151.08 |
| 2004-08-19 | 151.08 |
| 2004-08-18 | 132.56 |
| 2004-08-17 | 130.50 |
| 2004-08-16 | 130.50 |
| 2004-08-13 | 124.33 |
| 2004-08-12 | 128.44 |
| 2004-08-11 | 132.56 |
| 2004-08-10 | 146.96 |
| 2004-08-09 | 157.25 |
| 2004-08-06 | 163.43 |
| 2004-08-05 | 165.49 |
| 2004-08-04 | 159.31 |
| 2004-08-03 | 161.37 |
| 2004-08-02 | 159.31 |
| 2004-07-30 | 165.49 |
| 2004-07-29 | 167.54 |
| 2004-07-28 | 169.60 |
| 2004-07-27 | 169.60 |
| 2004-07-26 | 163.43 |
| 2004-07-23 | 179.89 |
| 2004-07-22 | 188.12 |
| 2004-07-21 | 198.41 |
| 2004-07-20 | 192.24 |
| 2004-07-19 | 204.59 |
| 2004-07-16 | 219.00 |
| 2004-07-15 | 216.94 |
| 2004-07-14 | 210.76 |
| 2004-07-13 | 221.05 |
| 2004-07-12 | 227.23 |
| 2004-07-09 | 233.40 |
| 2004-07-08 | 225.17 |
| 2004-07-07 | 229.29 |
| 2004-07-06 | 227.23 |
| 2004-07-05 | 229.29 |
| 2004-07-02 | 229.29 |
| 2004-06-30 | 229.29 |
| 2004-06-29 | 231.34 |
| 2004-06-28 | 229.29 |
| 2004-06-25 | 229.29 |
| 2004-06-24 | 231.34 |
| 2004-06-23 | 219.00 |
| 2004-06-21 | 214.88 |
| 2004-06-18 | 221.05 |
| 2004-06-17 | 235.46 |
| 2004-06-16 | 239.58 |
| 2004-06-15 | 237.52 |
| 2004-06-14 | 237.52 |
| 2004-06-11 | 253.98 |
| 2004-06-10 | 245.75 |
| 2004-06-09 | 251.92 |
| 2004-06-08 | 251.92 |
| 2004-06-07 | 243.69 |
| 2004-06-04 | 231.34 |
| 2004-06-03 | 245.75 |
| 2004-06-02 | 256.04 |
| 2004-06-01 | 253.98 |
| 2004-05-31 | 260.16 |
| 2004-05-28 | 256.04 |
| 2004-05-27 | 245.75 |
| 2004-05-25 | 223.11 |
| 2004-05-24 | 221.05 |
| 2004-05-21 | 221.05 |
| 2004-05-20 | 216.94 |
| 2004-05-19 | 208.71 |
| 2004-05-18 | 184.01 |
| 2004-05-17 | 175.78 |
| 2004-05-14 | 198.41 |
| 2004-05-13 | 206.65 |
| 2004-05-12 | 212.82 |
| 2004-05-11 | 198.41 |
| 2004-05-10 | 190.18 |
| 2004-05-07 | 200.47 |
| 2004-05-06 | 202.53 |
| 2004-05-05 | 179.89 |
| 2004-05-04 | 175.78 |
| 2004-05-03 | 171.66 |
| 2004-04-30 | 171.66 |
| 2004-04-29 | 165.49 |
| 2004-04-28 | 187.78 |
| 2004-04-27 | 191.83 |
| 2004-04-26 | 193.86 |
| 2004-04-23 | 216.15 |
| 2004-04-22 | 183.73 |
| 2004-04-21 | 181.70 |
| 2004-04-20 | 208.05 |
| 2004-04-19 | 226.28 |
| 2004-04-16 | 226.28 |
| 2004-04-15 | 208.05 |
| 2004-04-14 | 224.26 |
| 2004-04-13 | 234.39 |
| 2004-04-08 | 232.36 |
| 2004-04-07 | 238.44 |
| 2004-04-06 | 228.31 |
| 2004-04-02 | 232.36 |
| 2004-04-01 | 234.39 |
| 2004-03-31 | 244.52 |
| 2004-03-30 | 238.44 |
| 2004-03-29 | 218.18 |
| 2004-03-26 | 230.34 |
| 2004-03-25 | 236.42 |
| 2004-03-24 | 238.44 |
| 2004-03-23 | 226.28 |
| 2004-03-22 | 234.39 |
| 2004-03-19 | 248.58 |
| 2004-03-18 | 258.71 |
| 2004-03-17 | 256.68 |
| 2004-03-16 | 256.68 |
| 2004-03-15 | 254.66 |
| 2004-03-12 | 252.63 |
| 2004-03-11 | 256.68 |
| 2004-03-10 | 268.84 |
| 2004-03-09 | 272.90 |
| 2004-03-08 | 276.95 |
| 2004-03-05 | 266.82 |
| 2004-03-04 | 272.90 |
| 2004-03-03 | 281.00 |
| 2004-03-02 | 285.06 |
| 2004-03-01 | 283.03 |
| 2004-02-27 | 281.00 |
| 2004-02-26 | 281.00 |
| 2004-02-25 | 281.00 |
| 2004-02-24 | 281.00 |
| 2004-02-23 | 281.00 |
| 2004-02-20 | 281.00 |
| 2004-02-19 | 281.00 |
| 2004-02-18 | 299.24 |
| 2004-02-17 | 293.16 |
| 2004-02-16 | 289.11 |
| 2004-02-13 | 291.14 |
| 2004-02-12 | 293.16 |
| 2004-02-11 | 276.95 |
| 2004-02-10 | 270.87 |
| 2004-02-09 | 270.87 |
| 2004-02-06 | 254.66 |
| 2004-02-05 | 256.68 |
| 2004-02-04 | 268.84 |
| 2004-02-03 | 281.00 |
| 2004-02-02 | 291.14 |
| 2004-01-30 | 295.19 |
| 2004-01-29 | 293.16 |
| 2004-01-28 | 293.16 |
| 2004-01-27 | 299.24 |
| 2004-01-26 | 297.22 |
| 2004-01-21 | 297.22 |
| 2004-01-20 | 285.06 |
| 2004-01-19 | 297.22 |
| 2004-01-16 | 285.06 |
| 2004-01-15 | 291.14 |
| 2004-01-14 | 287.08 |
| 2004-01-13 | 293.16 |
| 2004-01-12 | 299.24 |
| 2004-01-09 | 309.38 |
| 2004-01-08 | 329.64 |
| 2004-01-07 | 321.54 |
| 2004-01-06 | 325.59 |
| 2004-01-05 | 317.48 |
| 2004-01-02 | 321.54 |
| 2003-12-31 | 305.32 |
| 2003-12-30 | 303.30 |
| 2003-12-29 | 313.43 |
| 2003-12-24 | 297.22 |
| 2003-12-23 | 295.19 |
| 2003-12-22 | 293.16 |
| 2003-12-19 | 293.16 |
| 2003-12-18 | 287.08 |
| 2003-12-17 | 283.03 |
| 2003-12-16 | 281.00 |
| 2003-12-15 | 287.08 |
| 2003-12-12 | 305.32 |
| 2003-12-11 | 305.32 |
| 2003-12-10 | 309.38 |
| 2003-12-09 | 313.43 |
| 2003-12-08 | 313.43 |
| 2003-12-05 | 297.22 |
| 2003-12-04 | 313.43 |
| 2003-12-03 | 317.48 |
| 2003-12-02 | 317.48 |
| 2003-12-01 | 341.80 |
| 2003-11-28 | 325.59 |
| 2003-11-27 | 305.32 |
| 2003-11-26 | 293.16 |
| 2003-11-25 | 295.19 |
| 2003-11-24 | 287.08 |
| 2003-11-21 | 262.76 |
| 2003-11-20 | 268.84 |
| 2003-11-19 | 287.08 |
| 2003-11-18 | 301.27 |
| 2003-11-17 | 305.32 |
| 2003-11-14 | 313.43 |
| 2003-11-13 | 313.43 |
| 2003-11-12 | 313.43 |
| 2003-11-11 | 333.70 |
| 2003-11-10 | 333.70 |
| 2003-11-07 | 309.38 |
| 2003-11-06 | 309.38 |
| 2003-11-05 | 317.48 |
| 2003-11-04 | 297.22 |
| 2003-11-03 | 317.48 |
| 2003-10-31 | 289.11 |
| 2003-10-30 | 278.98 |
| 2003-10-29 | 254.66 |
| 2003-10-28 | 248.58 |
| 2003-10-27 | 240.47 |
| 2003-10-24 | 234.39 |
| 2003-10-23 | 228.31 |
| 2003-10-22 | 244.52 |
| 2003-10-21 | 256.68 |
| 2003-10-20 | 258.71 |
| 2003-10-17 | 260.74 |
| 2003-10-16 | 272.90 |
| 2003-10-15 | 244.52 |
| 2003-10-14 | 244.52 |
| 2003-10-13 | 244.52 |
| 2003-10-10 | 234.39 |
| 2003-10-09 | 228.31 |
| 2003-10-08 | 246.55 |
| 2003-10-07 | 246.55 |
| 2003-10-06 | 246.55 |
| 2003-10-03 | 240.47 |
| 2003-10-02 | 222.23 |
| 2003-09-30 | 220.20 |
| 2003-09-29 | 208.05 |
| 2003-09-26 | 214.13 |
| 2003-09-25 | 224.26 |
| 2003-09-24 | 222.23 |
| 2003-09-23 | 216.15 |
| 2003-09-22 | 214.13 |
| 2003-09-19 | 220.61 |
| 2003-09-18 | 206.58 |
| 2003-09-17 | 214.60 |
| 2003-09-16 | 236.64 |
| 2003-09-15 | 214.60 |
| 2003-09-11 | 208.59 |
| 2003-09-10 | 182.54 |
| 2003-09-09 | 186.55 |
| 2003-09-08 | 204.58 |
| 2003-09-05 | 190.55 |
| 2003-09-04 | 190.55 |
| 2003-09-03 | 188.55 |
| 2003-09-02 | 168.51 |
| 2003-09-01 | 160.50 |
| 2003-08-29 | 164.50 |
| 2003-08-28 | 164.50 |
| 2003-08-27 | 166.51 |
| 2003-08-26 | 158.49 |
| 2003-08-25 | 156.49 |
| 2003-08-22 | 164.50 |
| 2003-08-21 | 156.49 |
| 2003-08-20 | 156.49 |
| 2003-08-19 | 154.48 |
| 2003-08-18 | 162.50 |
| 2003-08-15 | 166.51 |
| 2003-08-14 | 156.49 |
| 2003-08-13 | 158.49 |
| 2003-08-12 | 152.48 |
| 2003-08-11 | 154.48 |
| 2003-08-08 | 148.47 |
| 2003-08-07 | 150.48 |
| 2003-08-06 | 144.47 |
| 2003-08-05 | 148.47 |
| 2003-08-04 | 150.48 |
| 2003-08-01 | 144.47 |
| 2003-07-31 | 148.47 |
| 2003-07-30 | 144.47 |
| 2003-07-29 | 146.47 |
| 2003-07-28 | 148.47 |
| 2003-07-25 | 140.46 |
| 2003-07-24 | 140.46 |
| 2003-07-23 | 136.45 |
| 2003-07-22 | 140.46 |
| 2003-07-21 | 148.47 |
| 2003-07-18 | 148.47 |
| 2003-07-17 | 148.47 |
| 2003-07-16 | 156.49 |
| 2003-07-15 | 148.47 |
| 2003-07-14 | 156.49 |
| 2003-07-11 | 148.47 |
| 2003-07-10 | 154.48 |
| 2003-07-09 | 158.49 |
| 2003-07-08 | 148.47 |
| 2003-07-07 | 150.48 |
| 2003-07-04 | 138.45 |
| 2003-07-03 | 140.46 |
| 2003-07-02 | 136.45 |
| 2003-06-30 | 140.46 |
| 2003-06-27 | 140.46 |
| 2003-06-26 | 134.45 |
| 2003-06-25 | 138.45 |
| 2003-06-24 | 130.44 |
| 2003-06-23 | 140.46 |
| 2003-06-20 | 140.46 |
| 2003-06-19 | 140.46 |
| 2003-06-18 | 144.47 |
| 2003-06-17 | 122.42 |
| 2003-06-16 | 128.43 |
| 2003-06-13 | 120.42 |
| 2003-06-12 | 118.42 |
| 2003-06-11 | 124.43 |
| 2003-06-10 | 114.41 |
| 2003-06-09 | 118.42 |
| 2003-06-06 | 112.40 |
| 2003-06-05 | 114.41 |
| 2003-06-03 | 128.43 |
| 2003-06-02 | 132.44 |
| 2003-05-30 | 128.43 |
| 2003-05-29 | 126.43 |
| 2003-05-28 | 126.43 |
| 2003-05-27 | 126.43 |
| 2003-05-26 | 126.43 |
| 2003-05-23 | 122.42 |
| 2003-05-22 | 128.43 |
| 2003-05-21 | 132.44 |
| 2003-05-20 | 126.43 |
| 2003-05-19 | 126.43 |
| 2003-05-16 | 124.43 |
| 2003-05-15 | 116.41 |
| 2003-05-14 | 110.40 |
| 2003-05-13 | 106.39 |
| 2003-05-12 | 102.39 |
| 2003-05-09 | 102.39 |
| 2003-05-07 | 104.39 |
| 2003-05-06 | 107.60 |
| 2003-05-05 | 109.55 |
| 2003-05-02 | 103.68 |
| 2003-04-30 | 103.68 |
| 2003-04-29 | 107.60 |
| 2003-04-28 | 103.68 |
| 2003-04-25 | 95.84 |
| 2003-04-24 | 97.80 |
| 2003-04-23 | 97.80 |
| 2003-04-22 | 109.55 |
| 2003-04-17 | 113.47 |
| 2003-04-16 | 113.47 |
| 2003-04-15 | 113.47 |
| 2003-04-14 | 121.30 |
| 2003-04-11 | 125.22 |
| 2003-04-10 | 127.18 |
| 2003-04-09 | 121.30 |
| 2003-04-08 | 117.39 |
| 2003-04-07 | 125.22 |
| 2003-04-04 | 127.18 |
| 2003-04-03 | 127.18 |
| 2003-04-02 | 123.26 |
| 2003-04-01 | 113.47 |
| 2003-03-31 | 113.47 |
| 2003-03-28 | 115.43 |
| 2003-03-27 | 111.51 |
| 2003-03-26 | 113.47 |
| 2003-03-25 | 111.51 |
| 2003-03-24 | 113.47 |
| 2003-03-21 | 115.43 |
| 2003-03-20 | 109.55 |
| 2003-03-19 | 113.47 |
| 2003-03-18 | 105.64 |
| 2003-03-17 | 95.84 |
| 2003-03-14 | 109.55 |
| 2003-03-13 | 107.60 |
| 2003-03-12 | 111.51 |
| 2003-03-11 | 107.60 |
| 2003-03-10 | 95.84 |
| 2003-03-07 | 95.84 |
| 2003-03-06 | 97.80 |
| 2003-03-05 | 109.55 |
| 2003-03-04 | 111.51 |
| 2003-03-03 | 103.68 |
| 2003-02-28 | 113.47 |
| 2003-02-27 | 119.35 |
| 2003-02-26 | 119.35 |
| 2003-02-25 | 117.39 |
| 2003-02-24 | 117.39 |
| 2003-02-21 | 117.39 |
| 2003-02-20 | 121.30 |
| 2003-02-19 | 119.35 |
| 2003-02-18 | 127.18 |
| 2003-02-17 | 125.22 |
| 2003-02-14 | 119.35 |
| 2003-02-13 | 117.39 |
| 2003-02-12 | 127.18 |
| 2003-02-11 | 107.60 |
| 2003-02-10 | 105.64 |
| 2003-02-07 | 113.47 |
| 2003-02-06 | 113.47 |
| 2003-02-05 | 109.55 |
| 2003-02-04 | 103.68 |
| 2003-01-30 | 88.01 |
| 2003-01-29 | 86.05 |
| 2003-01-28 | 88.01 |
| 2003-01-27 | 82.14 |
| 2003-01-24 | 89.97 |
| 2003-01-23 | 88.01 |
| 2003-01-22 | 88.01 |
| 2003-01-21 | 89.97 |
| 2003-01-20 | 78.22 |
| 2003-01-17 | 80.18 |
| 2003-01-16 | 78.22 |
| 2003-01-15 | 91.93 |
| 2003-01-14 | 91.93 |
| 2003-01-13 | 91.93 |
| 2003-01-10 | 91.93 |
| 2003-01-09 | 84.09 |
| 2003-01-08 | 88.01 |
| 2003-01-07 | 72.34 |
| 2003-01-06 | 66.47 |
| 2003-01-03 | 64.51 |
| 2003-01-02 | 72.34 |
| 2002-12-31 | 72.34 |
| 2002-12-30 | 68.43 |
| 2002-12-27 | 74.30 |
| 2002-12-24 | 76.26 |
| 2002-12-23 | 78.22 |
| 2002-12-20 | 70.38 |
| 2002-12-19 | 64.51 |
| 2002-12-18 | 64.51 |
| 2002-12-17 | 68.43 |
| 2002-12-16 | 60.59 |
| 2002-12-13 | 66.47 |
| 2002-12-12 | 68.43 |
| 2002-12-11 | 68.43 |
| 2002-12-10 | 70.38 |
| 2002-12-09 | 70.38 |
| 2002-12-06 | 68.43 |
| 2002-12-05 | 70.38 |
| 2002-12-04 | 72.34 |
| 2002-12-03 | 70.38 |
| 2002-12-02 | 72.34 |
| 2002-11-29 | 68.43 |
| 2002-11-28 | 58.63 |
| 2002-11-27 | 55.89 |
| 2002-11-26 | 56.68 |
| 2002-11-25 | 58.63 |
| 2002-11-22 | 55.89 |
| 2002-11-21 | 56.68 |
| 2002-11-20 | 55.89 |
| 2002-11-19 | 56.68 |
| 2002-11-18 | 60.59 |
| 2002-11-15 | 62.55 |
| 2002-11-14 | 60.59 |
| 2002-11-13 | 60.59 |
| 2002-11-12 | 64.51 |
| 2002-11-11 | 64.51 |
| 2002-11-08 | 66.47 |
| 2002-11-07 | 62.55 |
| 2002-11-06 | 62.55 |
| 2002-11-05 | 58.63 |
| 2002-11-04 | 62.55 |
| 2002-11-01 | 56.68 |
| 2002-10-31 | 58.63 |
| 2002-10-30 | 60.59 |
| 2002-10-29 | 62.55 |
| 2002-10-28 | 64.51 |
| 2002-10-25 | 66.47 |
| 2002-10-24 | 72.34 |
| 2002-10-23 | 70.38 |
| 2002-10-22 | 72.34 |
| 2002-10-21 | 72.34 |
| 2002-10-18 | 78.22 |
| 2002-10-17 | 72.34 |
| 2002-10-16 | 60.59 |
| 2002-10-15 | 64.51 |
| 2002-10-11 | 62.55 |
| 2002-10-10 | 51.19 |
| 2002-10-09 | 51.98 |
| 2002-10-08 | 50.41 |
| 2002-10-07 | 51.19 |
| 2002-10-04 | 62.55 |
| 2002-10-03 | 60.59 |
| 2002-10-02 | 60.59 |
| 2002-09-30 | 58.63 |
| 2002-09-27 | 60.59 |
| 2002-09-26 | 66.47 |
| 2002-09-25 | 62.55 |
| 2002-09-24 | 64.51 |
| 2002-09-23 | 66.47 |
| 2002-09-20 | 70.38 |
| 2002-09-19 | 70.38 |
| 2002-09-18 | 70.38 |
| 2002-09-17 | 72.34 |
| 2002-09-16 | 68.43 |
| 2002-09-13 | 74.30 |
| 2002-09-12 | 80.18 |
| 2002-09-11 | 79.79 |
| 2002-09-10 | 77.85 |
| 2002-09-09 | 73.99 |
| 2002-09-06 | 68.19 |
| 2002-09-05 | 73.99 |
| 2002-09-04 | 83.65 |
| 2002-09-03 | 85.58 |
| 2002-09-02 | 85.58 |
| 2002-08-30 | 87.52 |
| 2002-08-29 | 85.58 |
| 2002-08-28 | 85.58 |
| 2002-08-27 | 81.72 |
| 2002-08-26 | 79.79 |
| 2002-08-23 | 79.79 |
| 2002-08-22 | 72.05 |
| 2002-08-21 | 66.25 |
| 2002-08-20 | 64.32 |
| 2002-08-19 | 64.32 |
| 2002-08-16 | 64.32 |
| 2002-08-15 | 66.25 |
| 2002-08-14 | 60.45 |
| 2002-08-13 | 62.39 |
| 2002-08-12 | 66.25 |
| 2002-08-09 | 62.39 |
| 2002-08-08 | 60.45 |
| 2002-08-07 | 60.45 |
| 2002-08-06 | 53.11 |
| 2002-08-05 | 60.45 |
| 2002-08-02 | 62.39 |
| 2002-08-01 | 64.32 |
| 2002-07-31 | 72.05 |
| 2002-07-30 | 72.05 |
| 2002-07-29 | 62.39 |
| 2002-07-26 | 68.19 |
| 2002-07-25 | 75.92 |
| 2002-07-24 | 72.05 |
| 2002-07-23 | 77.85 |
| 2002-07-22 | 79.79 |
| 2002-07-19 | 93.32 |
| 2002-07-18 | 87.52 |
| 2002-07-17 | 81.72 |
| 2002-07-16 | 81.72 |
| 2002-07-15 | 81.72 |
| 2002-07-12 | 83.65 |
| 2002-07-11 | 85.58 |
| 2002-07-10 | 87.52 |
| 2002-07-09 | 93.32 |
| 2002-07-08 | 93.32 |
| 2002-07-05 | 93.32 |
| 2002-07-04 | 83.65 |
| 2002-07-03 | 91.38 |
| 2002-07-02 | 83.65 |
| 2002-06-28 | 83.65 |
| 2002-06-27 | 85.58 |
| 2002-06-26 | 77.85 |
| 2002-06-25 | 75.92 |
| 2002-06-24 | 77.85 |
| 2002-06-21 | 70.12 |
| 2002-06-20 | 66.25 |
| 2002-06-19 | 60.45 |
| 2002-06-18 | 70.12 |
| 2002-06-17 | 81.72 |
| 2002-06-14 | 85.58 |
| 2002-06-13 | 79.79 |
| 2002-06-12 | 73.99 |
| 2002-06-11 | 73.99 |
| 2002-06-10 | 73.99 |
| 2002-06-07 | 75.92 |
| 2002-06-06 | 79.79 |
| 2002-06-05 | 73.99 |
| 2002-06-04 | 72.05 |
| 2002-06-03 | 70.12 |
| 2002-05-31 | 66.25 |
| 2002-05-30 | 64.32 |
| 2002-05-29 | 64.32 |
| 2002-05-28 | 73.99 |
| 2002-05-27 | 66.25 |
| 2002-05-24 | 68.19 |
| 2002-05-23 | 60.45 |
| 2002-05-22 | 62.39 |
| 2002-05-21 | 38.42 |
| 2002-05-17 | 39.96 |
| 2002-05-16 | 41.51 |
| 2002-05-15 | 42.28 |
| 2002-05-14 | 43.05 |
| 2002-05-13 | 39.96 |
| 2002-05-10 | 39.19 |
| 2002-05-09 | 40.74 |
| 2002-05-08 | 41.51 |
| 2002-05-07 | 45.37 |
| 2002-05-06 | 43.05 |
| 2002-05-03 | 45.37 |
| 2002-05-02 | 43.83 |
| 2002-04-30 | 38.56 |
| 2002-04-29 | 36.30 |
| 2002-04-26 | 37.05 |
| 2002-04-25 | 33.29 |
| 2002-04-24 | 34.79 |
| 2002-04-23 | 37.05 |
| 2002-04-22 | 34.79 |
| 2002-04-19 | 35.54 |
| 2002-04-18 | 38.56 |
| 2002-04-17 | 40.06 |
| 2002-04-16 | 38.56 |
| 2002-04-15 | 42.32 |
| 2002-04-12 | 42.32 |
| 2002-04-11 | 40.82 |
| 2002-04-10 | 31.03 |
| 2002-04-09 | 28.77 |
| 2002-04-08 | 28.77 |
| 2002-04-04 | 23.50 |
| 2002-04-03 | 21.99 |
| 2002-04-02 | 20.48 |
| 2002-03-28 | 22.74 |
| 2002-03-27 | 23.50 |
| 2002-03-26 | 23.50 |
| 2002-03-25 | 25.76 |
| 2002-03-22 | 23.50 |
| 2002-03-21 | 23.50 |
| 2002-03-20 | 25.00 |
| 2002-03-19 | 24.25 |
| 2002-03-18 | 23.50 |
| 2002-03-15 | 25.00 |
| 2002-03-14 | 28.01 |
| 2002-03-13 | 28.01 |
| 2002-03-12 | 26.51 |
| 2002-03-11 | 23.50 |
| 2002-03-08 | 22.74 |
| 2002-03-07 | 24.25 |
| 2002-03-06 | 23.50 |
| 2002-03-05 | 24.25 |
| 2002-03-04 | 22.74 |
| 2002-03-01 | 23.50 |
| 2002-02-28 | 25.76 |
| 2002-02-27 | 25.00 |
| 2002-02-26 | 23.50 |
| 2002-02-25 | 21.99 |
| 2002-02-22 | 23.50 |
| 2002-02-21 | 23.50 |
| 2002-02-20 | 23.50 |
| 2002-02-19 | 21.99 |
| 2002-02-18 | 27.26 |
| 2002-02-15 | 24.25 |
| 2002-02-11 | 24.25 |
| 2002-02-08 | 18.98 |
| 2002-02-07 | 20.48 |
| 2002-02-06 | 21.24 |
| 2002-02-05 | 20.48 |
| 2002-02-04 | 21.99 |
| 2002-02-01 | 21.99 |
| 2002-01-31 | 23.50 |
| 2002-01-30 | 22.74 |
| 2002-01-29 | 23.50 |
| 2002-01-28 | 25.00 |
| 2002-01-25 | 21.24 |
| 2002-01-24 | 21.24 |
| 2002-01-23 | 20.48 |
| 2002-01-22 | 20.48 |
| 2002-01-21 | 17.47 |
| 2002-01-18 | 18.23 |
| 2002-01-17 | 19.73 |
| 2002-01-16 | 18.98 |
| 2002-01-15 | 18.23 |
| 2002-01-14 | 18.23 |
| 2002-01-11 | 18.23 |
| 2002-01-10 | 18.23 |
| 2002-01-09 | 14.46 |
| 2002-01-08 | 20.48 |
| 2002-01-07 | 24.25 |
| 2002-01-04 | 24.25 |
| 2002-01-03 | 21.99 |
| 2002-01-02 | 16.72 |
| 2001-12-31 | 15.97 |
| 2001-12-28 | 15.21 |
| 2001-12-27 | 15.97 |
| 2001-12-24 | 14.46 |
| 2001-12-21 | 14.46 |
| 2001-12-20 | 15.21 |
| 2001-12-19 | 12.95 |
| 2001-12-18 | 13.71 |
| 2001-12-17 | 11.45 |
| 2001-12-14 | 14.46 |
| 2001-12-13 | 14.46 |
| 2001-12-12 | 18.23 |
| 2001-12-11 | 22.74 |
| 2001-12-10 | 21.24 |
| 2001-12-07 | 22.74 |
| 2001-12-06 | 21.99 |
| 2001-12-05 | 21.99 |
| 2001-12-04 | 25.00 |
| 2001-12-03 | 23.50 |
| 2001-11-30 | 24.25 |
| 2001-11-29 | 22.74 |
| 2001-11-28 | 23.50 |
| 2001-11-27 | 24.25 |
| 2001-11-26 | 27.26 |
| 2001-11-23 | 25.00 |
| 2001-11-22 | 24.25 |
| 2001-11-21 | 25.00 |
| 2001-11-20 | 25.00 |
| 2001-11-19 | 23.50 |
| 2001-11-16 | 22.74 |
| 2001-11-15 | 26.51 |
| 2001-11-14 | 25.00 |
| 2001-11-13 | 21.99 |
| 2001-11-12 | 21.99 |
| 2001-11-09 | 21.99 |
| 2001-11-08 | 17.47 |
| 2001-11-07 | 17.47 |
| 2001-11-06 | 18.98 |
| 2001-11-05 | 20.48 |
| 2001-11-02 | 15.21 |
| 2001-11-01 | 12.95 |
| 2001-10-31 | 10.69 |
| 2001-10-30 | 12.20 |
| 2001-10-29 | 6.18 |
| 2001-10-26 | 5.42 |
| 2001-10-24 | 2.41 |
| 2001-10-23 | 4.67 |
| 2001-10-22 | -0.60 |
| 2001-10-19 | 0.91 |
| 2001-10-18 | 0.91 |
| 2001-10-17 | 1.66 |
| 2001-10-16 | -0.60 |
| 2001-10-15 | 0.15 |
| 2001-10-12 | -1.35 |
| 2001-10-11 | 5.42 |
| 2001-10-10 | 3.92 |
| 2001-10-09 | 3.92 |
| 2001-10-08 | 0.91 |
| 2001-10-05 | 2.41 |
| 2001-10-04 | 3.14 |
| 2001-10-03 | 0.22 |
| 2001-09-28 | 3.87 |
| 2001-09-27 | 0.22 |
| 2001-09-26 | -1.98 |
| 2001-09-25 | -11.49 |
| 2001-09-24 | -8.56 |
| 2001-09-21 | -14.41 |
| 2001-09-20 | -12.95 |
| 2001-09-19 | -16.61 |
| 2001-09-18 | -20.27 |
| 2001-09-17 | -20.27 |
| 2001-09-14 | -17.34 |
| 2001-09-13 | -16.61 |
| 2001-09-12 | -18.80 |
| 2001-09-11 | -2.71 |
| 2001-09-10 | -2.71 |
| 2001-09-07 | -3.44 |
| 2001-09-06 | -0.51 |
| 2001-09-05 | -0.51 |
| 2001-09-04 | 0.22 |
| 2001-09-03 | 0.95 |
| 2001-08-31 | 1.68 |
| 2001-08-30 | 2.41 |
| 2001-08-29 | 2.41 |
| 2001-08-28 | 2.41 |
| 2001-08-27 | 3.87 |
| 2001-08-24 | 3.14 |
| 2001-08-23 | 2.41 |
| 2001-08-22 | 3.14 |
| 2001-08-21 | 7.53 |
| 2001-08-20 | 6.07 |
| 2001-08-17 | 6.80 |
| 2001-08-16 | 4.61 |
| 2001-08-15 | 6.80 |
| 2001-08-14 | 3.14 |
| 2001-08-13 | 1.68 |
| 2001-08-10 | 1.68 |
| 2001-08-09 | 0.95 |
| 2001-08-08 | 2.41 |
| 2001-08-07 | 2.41 |
| 2001-08-06 | 2.41 |
| 2001-08-03 | 8.26 |
| 2001-08-02 | 9.00 |
| 2001-08-01 | 11.92 |
| 2001-07-31 | 12.65 |
| 2001-07-30 | 15.58 |
| 2001-07-27 | 18.50 |
| 2001-07-26 | 18.50 |
| 2001-07-24 | 16.31 |
| 2001-07-23 | 14.12 |
| 2001-07-20 | 14.12 |
| 2001-07-19 | 11.19 |
| 2001-07-18 | 12.65 |
| 2001-07-17 | 11.19 |
| 2001-07-16 | 12.65 |
| 2001-07-13 | 19.97 |
| 2001-07-12 | 20.70 |
| 2001-07-11 | 19.97 |
| 2001-07-10 | 22.89 |
| 2001-07-09 | 21.43 |
| 2001-07-05 | 24.36 |
| 2001-07-04 | 28.01 |
| 2001-07-03 | 22.89 |
| 2001-06-29 | 28.01 |
| 2001-06-28 | 26.55 |
| 2001-06-27 | 32.40 |
| 2001-06-26 | 31.67 |
| 2001-06-22 | 36.06 |
| 2001-06-21 | 38.99 |
| 2001-06-20 | 32.40 |
| 2001-06-19 | 32.40 |
| 2001-06-18 | 33.87 |
| 2001-06-15 | 38.99 |
| 2001-06-14 | 37.52 |
| 2001-06-13 | 44.84 |
| 2001-06-12 | 48.13 |
| 2001-06-11 | 51.79 |
| 2001-06-08 | 59.10 |
| 2001-06-07 | 53.62 |
| 2001-06-06 | 46.30 |
| 2001-06-05 | 55.45 |
| 2001-06-04 | 62.76 |
| 2001-06-01 | 43.38 |
| 2001-05-31 | 40.45 |
| 2001-05-30 | 46.30 |
| 2001-05-29 | 51.79 |
| 2001-05-28 | 51.79 |
| 2001-05-25 | 45.57 |
| 2001-05-24 | 44.84 |
| 2001-05-23 | 40.45 |
| 2001-05-22 | 41.18 |
| 2001-05-21 | 42.64 |
| 2001-05-18 | 29.48 |
| 2001-05-17 | 30.21 |
| 2001-05-16 | 28.75 |
| 2001-05-15 | 19.24 |
| 2001-05-14 | 14.12 |
| 2001-05-11 | 17.77 |
| 2001-05-10 | 18.50 |
| 2001-05-09 | 18.50 |
| 2001-05-08 | 14.94 |
| 2001-05-07 | 15.65 |
| 2001-05-04 | 14.22 |
| 2001-05-03 | 17.08 |
| 2001-05-02 | 15.65 |
| 2001-04-27 | 9.94 |
| 2001-04-26 | 8.51 |
| 2001-04-25 | 8.51 |
| 2001-04-24 | 7.80 |
| 2001-04-23 | 11.37 |
| 2001-04-20 | 10.65 |
| 2001-04-19 | 12.08 |
| 2001-04-18 | 12.79 |
| 2001-04-17 | 5.65 |
| 2001-04-12 | 5.65 |
| 2001-04-11 | 7.08 |
| 2001-04-10 | 5.65 |
| 2001-04-09 | 12.08 |
| 2001-04-06 | 11.37 |
| 2001-04-04 | 12.08 |
| 2001-04-03 | 15.65 |
| 2001-04-02 | 19.93 |
| 2001-03-30 | 14.22 |
| 2001-03-29 | 12.08 |
| 2001-03-28 | 12.79 |
| 2001-03-27 | 14.22 |
| 2001-03-26 | 15.65 |
| 2001-03-23 | 11.37 |
| 2001-03-22 | 11.37 |
| 2001-03-21 | 13.51 |
| 2001-03-20 | 13.51 |
| 2001-03-19 | 17.79 |
| 2001-03-16 | 14.22 |
| 2001-03-15 | 13.51 |
| 2001-03-14 | 12.79 |
| 2001-03-13 | 11.37 |
| 2001-03-12 | 14.22 |
| 2001-03-09 | 18.50 |
| 2001-03-08 | 18.50 |
| 2001-03-07 | 19.22 |
| 2001-03-06 | 21.36 |
| 2001-03-05 | 19.22 |
| 2001-03-02 | 18.50 |
| 2001-03-01 | 19.93 |
| 2001-02-28 | 25.64 |
| 2001-02-27 | 29.21 |
| 2001-02-26 | 31.35 |
| 2001-02-23 | 26.36 |
| 2001-02-22 | 22.79 |
| 2001-02-21 | 20.65 |
| 2001-02-20 | 19.93 |
| 2001-02-19 | 20.65 |
| 2001-02-16 | 18.50 |
| 2001-02-15 | 20.65 |
| 2001-02-14 | 16.36 |
| 2001-02-13 | 17.08 |
| 2001-02-12 | 18.50 |
| 2001-02-09 | 15.65 |
| 2001-02-08 | 15.65 |
| 2001-02-07 | 16.36 |
| 2001-02-06 | 17.08 |
| 2001-02-05 | 18.50 |
| 2001-02-02 | 16.36 |
| 2001-02-01 | 15.65 |
| 2001-01-31 | 22.79 |
| 2001-01-30 | 22.79 |
| 2001-01-29 | 23.50 |
| 2001-01-23 | 19.22 |
| 2001-01-22 | 21.36 |
| 2001-01-19 | 19.22 |
| 2001-01-18 | 14.94 |
| 2001-01-17 | 6.37 |
| 2001-01-16 | 7.08 |
| 2001-01-15 | 7.08 |
| 2001-01-12 | 8.51 |
| 2001-01-11 | 7.80 |
| 2001-01-10 | 10.65 |
| 2001-01-09 | 14.22 |
| 2001-01-08 | 14.22 |
| 2001-01-05 | 12.79 |
| 2001-01-04 | 19.93 |
| 2001-01-03 | 17.08 |
| 2001-01-02 | 18.50 |
| 2000-12-29 | 22.07 |
| 2000-12-28 | 24.93 |
| 2000-12-27 | 21.36 |
| 2000-12-22 | 21.36 |
| 2000-12-21 | 21.36 |
| 2000-12-20 | 22.07 |
| 2000-12-19 | 23.50 |
| 2000-12-18 | 20.65 |
| 2000-12-15 | 19.93 |
| 2000-12-14 | 24.22 |
| 2000-12-13 | 21.36 |
| 2000-12-12 | 19.93 |
| 2000-12-11 | 22.79 |
| 2000-12-08 | 24.93 |
| 2000-12-07 | 21.36 |
| 2000-12-06 | 17.08 |
| 2000-12-05 | 12.08 |
| 2000-12-04 | 9.94 |
| 2000-12-01 | 5.65 |
| 2000-11-30 | 4.23 |
| 2000-11-29 | 7.08 |
| 2000-11-28 | 12.08 |
| 2000-11-27 | 9.94 |
| 2000-11-24 | 9.22 |
| 2000-11-23 | 6.37 |
| 2000-11-22 | 12.79 |
| 2000-11-21 | 10.65 |
| 2000-11-20 | 2.80 |
| 2000-11-17 | 4.23 |
| 2000-11-16 | 2.09 |
| 2000-11-15 | 1.37 |
| 2000-11-14 | 1.37 |
| 2000-11-13 | -2.91 |
| 2000-11-10 | -0.06 |
| 2000-11-09 | -0.06 |
| 2000-11-08 | 2.09 |
| 2000-11-07 | 2.80 |
| 2000-11-06 | 1.37 |
| 2000-11-03 | 4.94 |
| 2000-11-02 | 3.51 |
| 2000-11-01 | 6.37 |
| 2000-10-31 | -1.48 |
| 2000-10-30 | -7.19 |
| 2000-10-27 | -8.62 |
| 2000-10-26 | -8.62 |
| 2000-10-25 | -8.62 |
| 2000-10-24 | -8.62 |
| 2000-10-23 | -5.77 |
| 2000-10-20 | -5.05 |
| 2000-10-19 | -13.62 |
| 2000-10-18 | -10.05 |
| 2000-10-17 | -7.96 |
| 2000-10-16 | -7.26 |
| 2000-10-13 | -6.56 |
| 2000-10-12 | -3.77 |
| 2000-10-11 | -2.38 |
| 2000-10-10 | -3.08 |
| 2000-10-09 | -3.08 |
| 2000-10-05 | -1.68 |
| 2000-10-04 | -1.68 |
| 2000-10-03 | -0.99 |
| 2000-09-29 | -0.99 |
| 2000-09-28 | -1.68 |
| 2000-09-27 | -2.38 |
| 2000-09-26 | -3.08 |
| 2000-09-25 | -5.17 |
| 2000-09-22 | -8.66 |
| 2000-09-21 | -3.08 |
| 2000-09-20 | -2.38 |
| 2000-09-19 | -2.38 |
| 2000-09-18 | -3.08 |
| 2000-09-15 | -2.38 |
| 2000-09-14 | -0.99 |
| 2000-09-12 | 0.41 |
| 2000-09-11 | 1.11 |
| 2000-09-08 | 7.38 |
| 2000-09-07 | 6.68 |
| 2000-09-06 | 10.17 |
| 2000-09-05 | 10.17 |
| 2000-09-04 | 10.17 |
| 2000-09-01 | 9.47 |
| 2000-08-31 | 8.78 |
| 2000-08-30 | 10.17 |
| 2000-08-29 | 11.57 |
| 2000-08-28 | 9.47 |
| 2000-08-25 | 11.57 |
| 2000-08-24 | 10.87 |
| 2000-08-23 | 11.57 |
| 2000-08-22 | 17.14 |
| 2000-08-21 | 18.54 |
| 2000-08-18 | 22.02 |
| 2000-08-17 | 18.54 |
| 2000-08-16 | 15.05 |
| 2000-08-15 | 12.26 |
| 2000-08-14 | 15.05 |
| 2000-08-11 | 17.14 |
| 2000-08-10 | 19.24 |
| 2000-08-09 | 21.33 |
| 2000-08-08 | 30.39 |
| 2000-08-07 | 38.76 |
| 2000-08-04 | 34.58 |
| 2000-08-03 | 26.91 |
| 2000-08-02 | 17.84 |
| 2000-08-01 | 14.35 |
| 2000-07-31 | 13.66 |
| 2000-07-28 | 15.05 |
| 2000-07-27 | 16.45 |
| 2000-07-26 | 13.66 |
| 2000-07-25 | 12.26 |
| 2000-07-24 | 11.57 |
| 2000-07-21 | 3.20 |
| 2000-07-20 | 2.50 |
| 2000-07-19 | 0.41 |
| 2000-07-18 | -2.38 |
| 2000-07-17 | -2.38 |
| 2000-07-14 | -0.29 |
| 2000-07-13 | -3.77 |
| 2000-07-12 | -0.29 |
| 2000-07-11 | -3.08 |
| 2000-07-10 | -5.87 |
| 2000-07-07 | -3.77 |
| 2000-07-06 | -2.38 |
| 2000-07-05 | -7.26 |
| 2000-07-04 | -7.96 |
| 2000-07-03 | -7.26 |
| 2000-06-30 | -7.26 |
| 2000-06-29 | -5.17 |
| 2000-06-28 | -3.77 |
| 2000-06-27 | -3.77 |
| 2000-06-26 | -2.38 |
| 2000-06-23 | -5.87 |
| 2000-06-22 | -4.47 |
| 2000-06-21 | -3.08 |
| 2000-06-20 | -2.38 |
| 2000-06-19 | -3.77 |
| 2000-06-16 | -8.66 |
| 2000-06-15 | -9.35 |
| 2000-06-14 | -10.75 |
| 2000-06-13 | -12.14 |
| 2000-06-12 | -12.14 |
| 2000-06-09 | -9.35 |
| 2000-06-08 | -10.75 |
| 2000-06-07 | -10.75 |
| 2000-06-05 | -11.42 |
| 2000-06-02 | -11.42 |
| 2000-06-01 | -12.10 |
| 2000-05-31 | -12.10 |
| 2000-05-30 | -12.78 |
| 2000-05-29 | -12.10 |
| 2000-05-26 | -16.16 |
| 2000-05-25 | -14.80 |
| 2000-05-24 | -13.45 |
| 2000-05-23 | -13.45 |
| 2000-05-22 | -14.13 |
| 2000-05-19 | -12.78 |
| 2000-05-18 | -13.45 |
| 2000-05-17 | -13.45 |
| 2000-05-16 | -11.42 |
| 2000-05-15 | -12.10 |
| 2000-05-12 | -14.13 |
| 2000-05-10 | -13.45 |
| 2000-05-09 | -13.45 |
| 2000-05-08 | -11.42 |
| 2000-05-05 | -10.07 |
| 2000-05-04 | -10.75 |
| 2000-05-03 | -12.10 |
| 2000-05-02 | -12.10 |
| 2000-04-28 | -12.10 |
| 2000-04-27 | -10.75 |
| 2000-04-26 | -10.75 |
| 2000-04-25 | -12.78 |
| 2000-04-20 | -13.45 |
| 2000-04-19 | -12.78 |
| 2000-04-18 | -12.10 |
| 2000-04-17 | -14.80 |
| 2000-04-14 | -8.72 |
| 2000-04-13 | -12.10 |
| 2000-04-12 | -11.42 |
| 2000-04-11 | -10.75 |
| 2000-04-10 | -15.48 |
| 2000-04-07 | -14.13 |
| 2000-04-06 | -14.80 |
| 2000-04-05 | -15.48 |
| 2000-04-03 | -13.45 |
| 2000-03-31 | -10.75 |
| 2000-03-30 | -10.07 |
| 2000-03-29 | -10.75 |
| 2000-03-28 | -10.07 |
| 2000-03-27 | -10.07 |
| 2000-03-24 | -10.75 |
| 2000-03-23 | -8.72 |
| 2000-03-22 | -12.10 |
| 2000-03-21 | -10.07 |
| 2000-03-20 | -6.69 |
| 2000-03-17 | -8.72 |
| 2000-03-16 | -11.42 |
| 2000-03-15 | -9.40 |
| 2000-03-14 | -11.42 |
| 2000-03-13 | -10.75 |
| 2000-03-10 | -10.75 |
| 2000-03-09 | -11.42 |
| 2000-03-08 | -9.40 |
| 2000-03-07 | -7.37 |
| 2000-03-06 | -8.04 |
| 2000-03-03 | -8.72 |
| 2000-03-02 | -9.40 |
| 2000-03-01 | -6.01 |
| 2000-02-29 | -6.69 |
| 2000-02-28 | -11.42 |
| 2000-02-25 | -8.72 |
| 2000-02-24 | -8.04 |
| 2000-02-23 | -6.69 |
| 2000-02-22 | -7.37 |
| 2000-02-21 | -7.37 |
| 2000-02-18 | -6.69 |
| 2000-02-17 | -6.01 |
| 2000-02-16 | -5.34 |
| 2000-02-15 | -2.63 |
| 2000-02-14 | 0.07 |
| 2000-02-11 | -3.31 |
| 2000-02-10 | -3.31 |
| 2000-02-09 | -0.61 |
| 2000-02-08 | -1.28 |
| 2000-02-03 | 2.10 |
| 2000-02-02 | 0.07 |
| 2000-02-01 | 2.78 |
| 2000-01-31 | 4.80 |
| 2000-01-28 | 4.80 |
| 2000-01-27 | 6.16 |
| 2000-01-26 | 7.51 |
| 2000-01-25 | 7.51 |
| 2000-01-24 | 8.18 |
| 2000-01-21 | 4.13 |
| 2000-01-20 | 6.16 |
| 2000-01-19 | 4.80 |
| 2000-01-18 | 6.83 |
| 2000-01-17 | -5.34 |
| 2000-01-14 | -5.34 |
| 2000-01-13 | -8.04 |
| 2000-01-12 | -7.37 |
| 2000-01-11 | -6.01 |
| 2000-01-10 | -4.66 |
| 2000-01-07 | -8.04 |
| 2000-01-06 | -9.40 |
| 2000-01-05 | -10.75 |
| 2000-01-04 | -5.34 |
| 2000-01-03 | -10.07 |
| 1999-12-30 | -6.69 |
| 1999-12-29 | -6.69 |
| 1999-12-28 | -7.37 |
| 1999-12-24 | -7.37 |
| 1999-12-23 | -5.34 |
| 1999-12-22 | -6.01 |
| 1999-12-21 | -6.69 |
| 1999-12-20 | -4.66 |
| 1999-12-17 | -2.63 |
| 1999-12-16 | -2.63 |
| 1999-12-15 | -1.28 |
| 1999-12-14 | 0.75 |
| 1999-12-13 | -0.61 |
| 1999-12-10 | -5.34 |
| 1999-12-09 | -3.31 |
| 1999-12-08 | -1.96 |
| 1999-12-07 | -1.96 |
| 1999-12-06 | -1.28 |
| 1999-12-03 | -3.31 |
| 1999-12-02 | 3.45 |
| 1999-12-01 | -0.61 |
| 1999-11-30 | -1.28 |
| 1999-11-29 | -13.45 |
| 1999-11-26 | -14.13 |
| 1999-11-25 | -11.42 |
| 1999-11-24 | -9.40 |
| 1999-11-23 | -8.72 |
| 1999-11-22 | -8.04 |
| 1999-11-19 | -6.01 |
| 1999-11-18 | -6.01 |
| 1999-11-17 | -3.99 |
| 1999-11-16 | -0.61 |
| 1999-11-15 | -1.96 |
| 1999-11-12 | -5.34 |
| 1999-11-11 | -1.96 |
| 1999-11-10 | -1.96 |
| 1999-11-09 | -0.61 |
| 1999-11-08 | 0.07 |
| 1999-11-05 | 1.42 |
| 1999-11-04 | 1.42 |
| 1999-11-03 | -1.96 |
| 1999-11-02 | -3.99 |
| 1999-11-01 | -2.63 |
| 1999-10-29 | -2.63 |
| 1999-10-28 | -2.63 |
| 1999-10-27 | -1.96 |
| 1999-10-26 | -1.28 |
| 1999-10-25 | 0.75 |
| 1999-10-22 | 0.75 |
| 1999-10-21 | 0.07 |
| 1999-10-20 | 0.07 |
| 1999-10-19 | -3.31 |
| 1999-10-15 | 0.07 |
| 1999-10-14 | 2.10 |
| 1999-10-13 | 0.07 |
| 1999-10-12 | 0.07 |
| 1999-10-11 | 3.45 |
| 1999-10-08 | 6.16 |
| 1999-10-07 | 4.80 |
| 1999-10-06 | 2.10 |
| 1999-10-05 | 2.10 |
| 1999-10-04 | 2.10 |
| 1999-09-30 | 5.41 |
| 1999-09-29 | 6.08 |
| 1999-09-28 | 5.41 |
| 1999-09-27 | 6.08 |
| 1999-09-24 | 6.74 |
| 1999-09-23 | 8.73 |
| 1999-09-22 | 10.05 |
| 1999-09-21 | 12.71 |
| 1999-09-20 | 14.03 |
| 1999-09-17 | 15.36 |
| 1999-09-15 | 14.70 |
| 1999-09-14 | 17.35 |
| 1999-09-13 | 18.67 |
| 1999-09-10 | 16.68 |
| 1999-09-09 | 17.35 |
| 1999-09-08 | 14.70 |
| 1999-09-07 | 15.36 |
| 1999-09-06 | 18.67 |
| 1999-09-03 | 18.67 |
| 1999-09-02 | 20.00 |
| 1999-09-01 | 21.99 |
| 1999-08-31 | 21.33 |
| 1999-08-30 | 20.00 |
| 1999-08-27 | 21.33 |
| 1999-08-26 | 23.98 |
| 1999-08-25 | 21.99 |
| 1999-08-24 | 21.99 |
| 1999-08-23 | 18.67 |
| 1999-08-20 | 21.33 |
| 1999-08-19 | 20.66 |
| 1999-08-18 | 15.36 |
| 1999-08-17 | 13.37 |
| 1999-08-16 | 14.03 |
| 1999-08-13 | 12.71 |
| 1999-08-12 | 15.36 |
| 1999-08-11 | 12.04 |
| 1999-08-10 | 15.36 |
| 1999-08-09 | 21.33 |
| 1999-08-06 | 23.98 |
| 1999-08-05 | 27.29 |
| 1999-08-04 | 28.62 |
| 1999-08-03 | 29.94 |
| 1999-08-02 | 31.27 |
| 1999-07-30 | 26.63 |
| 1999-07-29 | 25.97 |
| 1999-07-28 | 27.29 |
| 1999-07-27 | 27.96 |
| 1999-07-26 | 22.65 |
| 1999-07-23 | 31.27 |
| 1999-07-22 | 31.27 |
| 1999-07-21 | 32.60 |
| 1999-07-20 | 34.25 |
| 1999-07-19 | 32.60 |
| 1999-07-16 | 37.57 |
| 1999-07-15 | 44.20 |
| 1999-07-14 | 42.54 |
| 1999-07-13 | 44.20 |
| 1999-07-12 | 50.83 |
| 1999-07-09 | 49.17 |
| 1999-07-08 | 49.17 |
| 1999-07-07 | 57.46 |
| 1999-07-06 | 60.77 |
| 1999-07-05 | 57.46 |
| 1999-07-02 | 47.51 |
| 1999-06-30 | 52.49 |
| 1999-06-29 | 44.20 |
| 1999-06-28 | 40.88 |
| 1999-06-25 | 34.25 |
| 1999-06-24 | 40.88 |
| 1999-06-23 | 39.23 |
| 1999-06-22 | 34.25 |
| 1999-06-21 | 29.28 |
| 1999-06-17 | 27.96 |
| 1999-06-16 | 28.62 |
| 1999-06-15 | 29.28 |
| 1999-06-14 | 32.60 |
| 1999-06-11 | 28.62 |
| 1999-06-10 | 27.96 |
| 1999-06-09 | 27.29 |
| 1999-06-08 | 29.94 |
| 1999-06-07 | 32.60 |
| 1999-06-04 | 26.63 |
| 1999-06-03 | 20.66 |
| 1999-06-02 | 16.68 |
| 1999-06-01 | 18.67 |
| 1999-05-31 | 14.70 |
| 1999-05-28 | 16.02 |
| 1999-05-27 | 17.35 |
| 1999-05-26 | 18.67 |
| 1999-05-25 | 20.66 |
| 1999-05-24 | 19.34 |
| 1999-05-21 | 19.99 |
| 1999-05-20 | 22.58 |
| 1999-05-19 | 20.63 |
| 1999-05-18 | 19.99 |
| 1999-05-17 | 19.99 |
| 1999-05-14 | 21.93 |
| 1999-05-13 | 21.28 |
| 1999-05-12 | 21.93 |
| 1999-05-11 | 21.93 |
| 1999-05-10 | 20.63 |
| 1999-05-07 | 23.23 |
| 1999-05-06 | 21.93 |
| 1999-05-05 | 23.23 |
| 1999-05-04 | 24.53 |
| 1999-05-03 | 26.47 |
| 1999-04-30 | 22.58 |
| 1999-04-29 | 20.63 |
| 1999-04-28 | 23.88 |
| 1999-04-27 | 26.47 |
| 1999-04-26 | 29.71 |
| 1999-04-23 | 31.34 |
| 1999-04-22 | 31.34 |
| 1999-04-21 | 21.28 |
| 1999-04-20 | 22.58 |
| 1999-04-19 | 16.09 |
| 1999-04-16 | 11.55 |
| 1999-04-15 | 8.31 |
| 1999-04-14 | 5.72 |
| 1999-04-13 | 7.66 |
| 1999-04-12 | 1.83 |
| 1999-04-09 | 0.53 |
| 1999-04-08 | -0.12 |
| 1999-04-07 | -0.12 |
| 1999-04-01 | -0.77 |
| 1999-03-31 | -2.71 |
| 1999-03-30 | -1.42 |
| 1999-03-29 | -4.66 |
| 1999-03-26 | -2.71 |
| 1999-03-25 | 0.53 |
| 1999-03-24 | -0.77 |
| 1999-03-23 | 3.77 |
| 1999-03-22 | 0.53 |
| 1999-03-19 | -2.71 |
| 1999-03-18 | -1.42 |
| 1999-03-17 | 0.53 |
| 1999-03-16 | -6.61 |
| 1999-03-15 | -6.61 |
| 1999-03-12 | -9.20 |
| 1999-03-11 | -9.20 |
| 1999-03-10 | -7.90 |
| 1999-03-09 | -7.90 |
| 1999-03-08 | -7.90 |
| 1999-03-05 | -6.61 |
| 1999-03-04 | -7.25 |
| 1999-03-03 | -5.31 |
| 1999-03-02 | -5.96 |
| 1999-03-01 | -4.66 |
| 1999-02-26 | -5.96 |
| 1999-02-25 | -9.20 |
| 1999-02-24 | -7.90 |
| 1999-02-23 | -7.90 |
| 1999-02-22 | -9.20 |
| 1999-02-19 | -9.20 |
| 1999-02-15 | -8.55 |
| 1999-02-12 | -7.90 |
| 1999-02-11 | -11.15 |
| 1999-02-10 | -9.85 |
| 1999-02-09 | -8.55 |
| 1999-02-08 | -11.15 |
| 1999-02-05 | -10.50 |
| 1999-02-04 | -7.90 |
| 1999-02-03 | -9.85 |
| 1999-02-02 | -11.15 |
| 1999-02-01 | -9.20 |
| 1999-01-29 | -8.55 |
| 1999-01-28 | -7.25 |
| 1999-01-27 | -4.01 |
| 1999-01-26 | -5.96 |
| 1999-01-25 | -9.85 |
| 1999-01-22 | -12.44 |
| 1999-01-21 | -9.20 |
| 1999-01-20 | -5.31 |
| 1999-01-19 | 1.18 |
| 1999-01-18 | 3.12 |
| 1999-01-15 | 4.42 |
| 1999-01-14 | 1.18 |
| 1999-01-13 | 2.47 |
| 1999-01-12 | 8.96 |
| 1999-01-11 | 10.91 |
| 1999-01-08 | 12.20 |
| 1999-01-07 | 14.15 |
| 1999-01-06 | 17.39 |
| 1999-01-05 | 15.45 |
| 1999-01-04 | 13.50 |
| 1998-12-31 | 17.39 |
| 1998-12-30 | 17.39 |
| 1998-12-29 | 17.39 |
| 1998-12-28 | 18.04 |
| 1998-12-24 | 18.69 |
| 1998-12-23 | 16.09 |
| 1998-12-22 | 18.04 |
| 1998-12-21 | 19.99 |
| 1998-12-18 | 21.93 |
| 1998-12-17 | 20.63 |
| 1998-12-16 | 19.99 |
| 1998-12-15 | 20.63 |
| 1998-12-14 | 19.99 |
| 1998-12-11 | 23.23 |
| 1998-12-10 | 23.23 |
| 1998-12-09 | 23.88 |
| 1998-12-08 | 22.58 |
| 1998-12-07 | 25.82 |
| 1998-12-04 | 25.82 |
| 1998-12-03 | 27.77 |
| 1998-12-02 | 27.77 |
| 1998-12-01 | 27.77 |
| 1998-11-30 | 32.96 |
| 1998-11-27 | 36.20 |
| 1998-11-26 | 37.82 |
| 1998-11-25 | 39.44 |
| 1998-11-24 | 44.31 |
| 1998-11-23 | 41.06 |
| 1998-11-20 | 41.06 |
| 1998-11-19 | 42.69 |
| 1998-11-18 | 44.31 |
| 1998-11-17 | 45.93 |
| 1998-11-16 | 44.31 |
| 1998-11-13 | 41.06 |
| 1998-11-12 | 37.82 |
| 1998-11-11 | 41.06 |
| 1998-11-10 | 41.06 |
| 1998-11-09 | 39.44 |
| 1998-11-06 | 41.06 |
| 1998-11-05 | 44.31 |
| 1998-11-04 | 42.69 |
| 1998-11-03 | 57.28 |
| 1998-11-02 | 41.06 |
| 1998-10-30 | 32.96 |
| 1998-10-29 | 29.71 |
| 1998-10-27 | 29.71 |
| 1998-10-26 | 32.96 |
| 1998-10-23 | 31.34 |
| 1998-10-22 | 31.34 |
| 1998-10-21 | 32.96 |
| 1998-10-20 | 36.20 |
| 1998-10-19 | 42.69 |
| 1998-10-16 | 32.96 |
| 1998-10-15 | 32.96 |
| 1998-10-14 | 41.06 |
| 1998-10-13 | 36.20 |
| 1998-10-12 | 29.07 |
| 1998-10-09 | 23.88 |
| 1998-10-08 | 19.34 |
| 1998-10-07 | 22.58 |
| 1998-10-05 | 21.93 |
| 1998-09-30 | 25.82 |
| 1998-09-29 | 23.88 |
| 1998-09-28 | 27.71 |
| 1998-09-25 | 29.30 |
| 1998-09-24 | 32.50 |
| 1998-09-23 | 22.60 |
| 1998-09-22 | 23.24 |
| 1998-09-21 | 17.49 |
| 1998-09-18 | 27.71 |
| 1998-09-17 | 32.50 |
| 1998-09-16 | 45.27 |
| 1998-09-15 | 30.90 |
| 1998-09-14 | 23.88 |
| 1998-09-11 | 18.13 |
| 1998-09-10 | 22.60 |
| 1998-09-09 | 20.05 |
| 1998-09-08 | 24.52 |
| 1998-09-07 | 32.50 |
| 1998-09-04 | 21.96 |
| 1998-09-03 | 11.74 |
| 1998-09-02 | 11.74 |
| 1998-09-01 | 11.11 |
| 1998-08-31 | 11.74 |
| 1998-08-28 | 14.94 |
| 1998-08-27 | 14.94 |
| 1998-08-26 | 16.21 |
| 1998-08-25 | 16.21 |
| 1998-08-24 | 18.77 |
| 1998-08-21 | 19.41 |
| 1998-08-20 | 21.32 |
| 1998-08-19 | 19.41 |
| 1998-08-18 | 18.77 |
| 1998-08-14 | 19.41 |
| 1998-08-13 | 19.41 |
| 1998-08-12 | 18.13 |
| 1998-08-11 | 18.13 |
| 1998-08-10 | 18.13 |
| 1998-08-07 | 17.49 |
| 1998-08-06 | 18.13 |
| 1998-08-05 | 18.77 |
| 1998-08-04 | 17.49 |
| 1998-08-03 | 17.49 |
| 1998-07-31 | 21.32 |
| 1998-07-30 | 14.94 |
| 1998-07-29 | 14.94 |
| 1998-07-28 | 12.38 |
| 1998-07-27 | 12.38 |
| 1998-07-24 | 16.85 |
| 1998-07-23 | 14.30 |
| 1998-07-22 | 16.85 |
| 1998-07-21 | 20.05 |
| 1998-07-20 | 20.68 |
| 1998-07-17 | 20.68 |
| 1998-07-16 | 20.68 |
| 1998-07-15 | 20.05 |
| 1998-07-14 | 17.49 |
| 1998-07-13 | 13.66 |
| 1998-07-10 | 18.77 |
| 1998-07-09 | 24.52 |
| 1998-07-08 | 27.71 |
| 1998-07-07 | 27.07 |
| 1998-07-06 | 27.07 |
| 1998-07-03 | 27.71 |
| 1998-07-02 | 37.29 |
| 1998-06-30 | 30.90 |
| 1998-06-29 | 29.30 |
| 1998-06-26 | 32.50 |
| 1998-06-25 | 37.29 |
| 1998-06-24 | 32.50 |
| 1998-06-23 | 27.07 |
| 1998-06-22 | 27.71 |
| 1998-06-19 | 43.67 |
| 1998-06-18 | 40.48 |
| 1998-06-17 | 35.69 |
| 1998-06-16 | 21.96 |
| 1998-06-15 | 20.05 |
| 1998-06-12 | 20.68 |
| 1998-06-11 | 18.77 |
| 1998-06-10 | 14.94 |
| 1998-06-09 | 11.74 |
| 1998-06-08 | 16.85 |
| 1998-06-05 | 18.13 |
| 1998-06-04 | 17.49 |
| 1998-06-03 | 23.88 |
| 1998-06-02 | 18.13 |
| 1998-06-01 | 21.96 |
| 1998-05-29 | 35.68 |
| 1998-05-28 | 34.16 |
| 1998-05-27 | 40.26 |
| 1998-05-26 | 52.45 |
| 1998-05-25 | 57.02 |
| 1998-05-22 | 55.50 |
| 1998-05-21 | 55.50 |
| 1998-05-20 | 61.60 |
| 1998-05-19 | 57.02 |
| 1998-05-18 | 53.98 |
| 1998-05-15 | 50.93 |
| 1998-05-14 | 55.50 |
| 1998-05-13 | 49.40 |
| 1998-05-12 | 52.45 |
| 1998-05-11 | 57.02 |
| 1998-05-08 | 61.60 |
| 1998-05-07 | 53.98 |
| 1998-05-06 | 58.55 |
| 1998-05-05 | 66.17 |
| 1998-05-04 | 69.22 |
| 1998-05-01 | 70.75 |
| 1998-04-30 | 66.17 |
| 1998-04-29 | 75.32 |
| 1998-04-28 | 81.42 |
| 1998-04-27 | 82.94 |
| 1998-04-24 | 85.99 |
| 1998-04-23 | 87.52 |
| 1998-04-22 | 90.56 |
| 1998-04-21 | 76.84 |
| 1998-04-20 | 82.94 |
| 1998-04-17 | 79.89 |
| 1998-04-16 | 78.37 |
| 1998-04-15 | 72.27 |
| 1998-04-14 | 75.32 |
| 1998-04-09 | 76.84 |
| 1998-04-08 | 73.79 |
| 1998-04-07 | 69.22 |
| 1998-04-03 | 67.70 |
| 1998-04-02 | 67.70 |
| 1998-04-01 | 78.37 |
| 1998-03-31 | 81.42 |
| 1998-03-30 | 85.99 |
| 1998-03-27 | 84.47 |
| 1998-03-26 | 81.42 |
| 1998-03-25 | 70.75 |
| 1998-03-24 | 69.22 |
| 1998-03-23 | 69.22 |
| 1998-03-20 | 73.79 |
| 1998-03-19 | 79.89 |
| 1998-03-18 | 69.22 |
| 1998-03-17 | 73.79 |
| 1998-03-16 | 75.32 |
| 1998-03-13 | 66.17 |
| 1998-03-12 | 63.12 |
| 1998-03-11 | 64.65 |
| 1998-03-10 | 67.70 |
| 1998-03-09 | 66.17 |
| 1998-03-06 | 70.75 |
| 1998-03-05 | 61.60 |
| 1998-03-04 | 75.32 |
| 1998-03-03 | 79.89 |
| 1998-03-02 | 84.47 |
| 1998-02-27 | 84.47 |
| 1998-02-26 | 87.52 |
| 1998-02-25 | 73.79 |
| 1998-02-24 | 69.22 |
| 1998-02-23 | 60.07 |
| 1998-02-20 | 57.02 |
| 1998-02-19 | 66.17 |
| 1998-02-18 | 69.22 |
| 1998-02-17 | 66.17 |
| 1998-02-16 | 61.60 |
| 1998-02-13 | 61.60 |
| 1998-02-12 | 70.75 |
| 1998-02-11 | 78.37 |
| 1998-02-10 | 81.42 |
| 1998-02-09 | 98.19 |
| 1998-02-06 | 63.12 |
| 1998-02-05 | 49.40 |
| 1998-02-04 | 46.35 |
| 1998-02-03 | 52.45 |
| 1998-02-02 | 55.50 |
| 1998-01-27 | 10.98 |
| 1998-01-26 | 7.94 |
| 1998-01-23 | 5.50 |
| 1998-01-22 | 7.33 |
| 1998-01-21 | 9.16 |
| 1998-01-20 | 7.94 |
| 1998-01-19 | 15.86 |
| 1998-01-16 | 6.72 |
| 1998-01-15 | 6.72 |
| 1998-01-14 | 12.20 |
| 1998-01-13 | 1.23 |
| 1998-01-12 | -5.48 |
| 1998-01-09 | 12.20 |
| 1998-01-08 | 10.98 |
| 1998-01-07 | 21.96 |
| 1998-01-06 | 43.30 |
| 1998-01-05 | 49.40 |
| 1998-01-02 | 53.98 |
| 1997-12-31 | 55.50 |
| 1997-12-30 | 60.07 |
| 1997-12-29 | 52.45 |
| 1997-12-24 | 47.88 |
| 1997-12-23 | 52.45 |
| 1997-12-22 | 53.98 |
| 1997-12-19 | 58.55 |
| 1997-12-18 | 64.65 |
| 1997-12-17 | 63.12 |
| 1997-12-16 | 63.12 |
| 1997-12-15 | 70.75 |
| 1997-12-12 | 76.84 |
| 1997-12-11 | 70.75 |
| 1997-12-10 | 78.37 |
| 1997-12-09 | 84.47 |
| 1997-12-08 | 92.09 |
| 1997-12-05 | 93.61 |
| 1997-12-04 | 85.99 |
| 1997-12-03 | 72.27 |
| 1997-12-02 | 76.84 |
| 1997-12-01 | 66.17 |
| 1997-11-28 | 66.17 |
| 1997-11-27 | 70.75 |
| 1997-11-26 | 81.42 |
| 1997-11-25 | 79.89 |
| 1997-11-24 | 85.99 |
| 1997-11-21 | 95.14 |
| 1997-11-20 | 87.52 |
| 1997-11-19 | 85.99 |
| 1997-11-18 | 92.09 |
| 1997-11-17 | 105.81 |
| 1997-11-14 | 95.14 |
| 1997-11-13 | 76.84 |
| 1997-11-12 | 67.70 |
| 1997-11-11 | 78.37 |
| 1997-11-10 | 84.47 |
| 1997-11-07 | 93.61 |
| 1997-11-06 | 99.71 |
| 1997-11-05 | 118.01 |
| 1997-11-04 | 125.63 |
| 1997-11-03 | 119.53 |
| 1997-10-31 | 107.33 |
| 1997-10-30 | 96.66 |
| 1997-10-29 | 85.99 |
| 1997-10-28 | 52.45 |
| 1997-10-27 | 82.94 |
| 1997-10-24 | 85.99 |
| 1997-10-23 | 50.93 |
| 1997-10-22 | 76.84 |
| 1997-10-21 | 81.42 |
| 1997-10-20 | 92.09 |
| 1997-10-17 | 113.43 |
| 1997-10-16 | 75.32 |
| 1997-10-15 | 58.55 |
| 1997-10-14 | 98.19 |
| 1997-10-13 | 111.91 |
| 1997-10-09 | 140.87 |
| 1997-10-08 | 177.46 |
| 1997-10-07 | 189.66 |
| 1997-10-06 | 198.80 |
| 1997-10-03 | 217.10 |
| 1997-09-30 | 223.20 |
| 1997-09-29 | 207.95 |
| 1997-09-26 | 217.10 |
| 1997-09-25 | 204.90 |
| 1997-09-24 | 162.22 |
| 1997-09-23 | 156.12 |
| 1997-09-22 | 174.41 |
| 1997-09-19 | 232.34 |
| 1997-09-18 | 250.64 |
| 1997-09-16 | 265.88 |
| 1997-09-15 | 244.54 |
| 1997-09-12 | 229.29 |
| 1997-09-11 | 223.20 |
| 1997-09-10 | 226.25 |
| 1997-09-09 | 247.59 |
| 1997-09-08 | 220.15 |
| 1997-09-05 | 162.22 |
| 1997-09-04 | 172.89 |
| 1997-09-03 | 198.80 |
| 1997-09-02 | 128.68 |
| 1997-09-01 | 194.23 |
| 1997-08-29 | 217.10 |
| 1997-08-28 | 244.54 |
| 1997-08-27 | 287.23 |
| 1997-08-26 | 284.18 |
| 1997-08-25 | 308.57 |
| 1997-08-22 | 271.98 |
| 1997-08-21 | 204.90 |
| 1997-08-20 | 188.13 |
| 1997-08-19 | 159.17 |
| 1997-08-15 | 191.18 |
| 1997-08-14 | 203.38 |
| 1997-08-13 | 189.66 |
| 1997-08-12 | 189.66 |
| 1997-08-11 | 186.61 |
| 1997-08-08 | 171.36 |
| 1997-08-07 | 178.99 |
| 1997-08-06 | 186.61 |
| 1997-08-05 | 142.40 |
| 1997-08-04 | 98.19 |
| 1997-08-01 | 70.75 |
| 1997-07-31 | 61.60 |
| 1997-07-30 | 50.93 |
| 1997-07-29 | 40.26 |
| 1997-07-28 | 43.30 |
| 1997-07-25 | 55.50 |
| 1997-07-24 | 47.88 |
| 1997-07-23 | 35.68 |
| 1997-07-22 | 34.16 |
| 1997-07-21 | 21.96 |
| 1997-07-18 | 28.06 |
| 1997-07-17 | 8.55 |
| 1997-07-16 | 6.11 |
| 1997-07-15 | 6.72 |
| 1997-07-14 | -3.65 |
| 1997-07-11 | -1.82 |
| 1997-07-10 | -7.92 |
| 1997-07-09 | -9.75 |
| 1997-07-08 | -1.82 |
| 1997-07-07 | 0.62 |
| 1997-07-04 | -0.60 |
| 1997-07-03 | -11.58 |
| 1997-06-27 | -13.41 |
| 1997-06-26 | -10.36 |
| 1997-06-25 | -4.87 |
| 1997-06-24 | -8.53 |
| 1997-06-23 | -10.36 |
| 1997-06-20 | -12.19 |
| 1997-06-19 | -12.19 |
| 1997-06-18 | -11.58 |
| 1997-06-17 | -11.58 |
| 1997-06-16 | -12.80 |
| 1997-06-13 | -15.24 |
| 1997-06-12 | -18.29 |
| 1997-06-11 | -11.68 |
| 1997-06-10 | -11.08 |
| 1997-06-06 | -8.07 |
| 1997-06-05 | -8.67 |
| 1997-06-04 | -7.47 |
| 1997-06-03 | -5.67 |
| 1997-06-02 | -4.47 |
| 1997-05-30 | -3.87 |
| 1997-05-29 | -2.06 |
| 1997-05-28 | -1.46 |
| 1997-05-27 | 1.54 |
| 1997-05-26 | 1.54 |
| 1997-05-23 | 1.54 |
| 1997-05-22 | -4.47 |
| 1997-05-21 | -3.87 |
| 1997-05-20 | -2.66 |
| 1997-05-19 | -6.27 |
| 1997-05-16 | -3.27 |
| 1997-05-15 | -2.66 |
| 1997-05-14 | 2.14 |
| 1997-05-13 | 2.14 |
| 1997-05-12 | 1.54 |
| 1997-05-09 | -2.66 |
| 1997-05-08 | -3.87 |
| 1997-05-07 | -3.27 |
| 1997-05-06 | -4.47 |
| 1997-05-05 | -3.87 |
| 1997-05-02 | -3.27 |
| 1997-05-01 | -0.86 |
| 1997-04-30 | -0.26 |
| 1997-04-29 | -7.47 |
| 1997-04-28 | -5.07 |
| 1997-04-25 | 0.94 |
| 1997-04-24 | -3.87 |
| 1997-04-23 | -3.87 |
| 1997-04-22 | -6.87 |
| 1997-04-21 | -10.48 |
| 1997-04-18 | -11.68 |
| 1997-04-17 | -11.68 |
| 1997-04-16 | -11.08 |
| 1997-04-15 | -12.28 |
| 1997-04-14 | -11.68 |
| 1997-04-11 | -9.87 |
| 1997-04-10 | -12.88 |
| 1997-04-09 | -17.08 |
| 1997-04-08 | -15.88 |
| 1997-04-07 | -18.29 |
| 1997-04-04 | -18.89 |
| 1997-04-03 | -15.88 |
| 1997-04-02 | -16.48 |
| 1997-04-01 | -17.08 |
| 1997-03-27 | -12.28 |
| 1997-03-26 | -9.87 |
| 1997-03-25 | -11.08 |
| 1997-03-24 | -8.67 |
| 1997-03-21 | -12.28 |
| 1997-03-20 | -10.48 |
| 1997-03-19 | -8.07 |
| 1997-03-18 | -6.27 |
| 1997-03-17 | -3.87 |
| 1997-03-14 | -6.27 |
| 1997-03-13 | 0.34 |
| 1997-03-12 | 0.94 |
| 1997-03-11 | 5.75 |
| 1997-03-10 | 0.94 |
| 1997-03-07 | -7.47 |
| 1997-03-06 | -8.07 |
| 1997-03-05 | -8.67 |
| 1997-03-04 | -13.48 |
| 1997-03-03 | -9.27 |
| 1997-02-28 | -14.68 |
| 1997-02-27 | -16.48 |
| 1997-02-26 | -17.69 |
| 1997-02-25 | -18.29 |
| 1997-02-24 | -18.89 |
| 1997-02-21 | -22.49 |
| 1997-02-20 | -24.90 |
| 1997-02-19 | -26.10 |
| 1997-02-18 | -26.10 |
| 1997-02-17 | -24.29 |
| 1997-02-14 | -25.50 |
| 1997-02-13 | -23.69 |
| 1997-02-12 | -21.89 |
| 1997-02-11 | -22.49 |
| 1997-02-10 | -21.29 |
| 1997-02-05 | -20.09 |
| 1997-02-04 | -21.29 |
| 1997-02-03 | -20.09 |
| 1997-01-31 | -18.29 |
| 1997-01-30 | -20.09 |
| 1997-01-29 | -18.29 |
| 1997-01-28 | -18.29 |
| 1997-01-27 | -22.49 |
| 1997-01-24 | -21.89 |
| 1997-01-23 | -22.49 |
| 1997-01-22 | -22.49 |
| 1997-01-21 | -22.49 |
| 1997-01-20 | -21.29 |
| 1997-01-17 | -18.89 |
| 1997-01-16 | -20.69 |
| 1997-01-15 | -18.89 |
| 1997-01-14 | -17.08 |
| 1997-01-13 | -17.08 |
| 1997-01-10 | -17.08 |
| 1997-01-09 | -17.08 |
| 1997-01-08 | -14.68 |
| 1997-01-07 | -15.28 |
| 1997-01-06 | -10.48 |
| 1997-01-03 | -17.08 |
| 1997-01-02 | -17.69 |
| 1996-12-31 | -20.69 |
| 1996-12-30 | -21.89 |
| 1996-12-27 | -24.29 |
| 1996-12-24 | -24.29 |
| 1996-12-23 | -23.09 |
| 1996-12-20 | -21.29 |
| 1996-12-19 | -17.08 |
| 1996-12-18 | -24.29 |
| 1996-12-17 | -24.29 |
| 1996-12-16 | -23.09 |
| 1996-12-13 | -21.89 |
| 1996-12-12 | -20.09 |
| 1996-12-11 | -19.49 |
| 1996-12-10 | -15.88 |
| 1996-12-09 | -17.08 |
| 1996-12-06 | -22.49 |
| 1996-12-05 | -20.09 |
| 1996-12-04 | -27.30 |
| 1996-12-03 | -25.50 |
| 1996-12-02 | -24.29 |
| 1996-11-29 | -27.90 |
| 1996-11-28 | -27.30 |
| 1996-11-27 | -25.50 |
| 1996-11-26 | -26.70 |
| 1996-11-25 | -24.90 |
| 1996-11-22 | -26.70 |
| 1996-11-21 | -26.10 |
| 1996-11-20 | -23.09 |
| 1996-11-19 | -23.09 |
| 1996-11-18 | -22.49 |
| 1996-11-15 | -29.10 |
| 1996-11-14 | -32.11 |
| 1996-11-13 | -36.31 |
| 1996-11-12 | -36.31 |
| 1996-11-11 | -35.71 |
| 1996-11-08 | -35.71 |
| 1996-11-07 | -34.51 |
| 1996-11-06 | -33.31 |
| 1996-11-05 | -34.51 |
| 1996-11-04 | -35.71 |
| 1996-11-01 | -34.51 |
| 1996-10-31 | -34.51 |
| 1996-10-30 | -33.31 |
| 1996-10-29 | -33.31 |
| 1996-10-28 | -32.11 |
| 1996-10-25 | -31.50 |
| 1996-10-24 | -30.30 |
| 1996-10-23 | -30.30 |
| 1996-10-22 | -30.90 |
| 1996-10-18 | -30.90 |
| 1996-10-17 | -30.30 |
| 1996-10-16 | -32.11 |
| 1996-10-15 | -29.70 |
| 1996-10-14 | -28.50 |
| 1996-10-11 | -29.70 |
| 1996-10-10 | -27.90 |
| 1996-10-09 | -29.10 |
| 1996-10-08 | -29.10 |
| 1996-10-07 | -24.90 |
| 1996-10-04 | -29.70 |
| 1996-10-03 | -32.71 |
| 1996-10-02 | -35.11 |
| 1996-10-01 | -35.68 |
| 1996-09-30 | -35.68 |
| 1996-09-27 | -36.83 |
| 1996-09-26 | -37.41 |
| 1996-09-25 | -37.41 |
| 1996-09-24 | -36.26 |
| 1996-09-23 | -36.26 |
| 1996-09-20 | -35.68 |
| 1996-09-19 | -38.56 |
| 1996-09-18 | -38.56 |
| 1996-09-17 | -38.56 |
| 1996-09-16 | -38.56 |
| 1996-09-13 | -38.56 |
| 1996-09-12 | -39.13 |
| 1996-09-11 | -38.56 |
| 1996-09-10 | -37.98 |
| 1996-09-09 | -38.56 |
| 1996-09-06 | -38.56 |
| 1996-09-05 | -38.56 |
| 1996-09-04 | -38.56 |
| 1996-09-03 | -39.70 |
| 1996-09-02 | -38.56 |
| 1996-08-30 | -38.56 |
| 1996-08-29 | -37.98 |
| 1996-08-28 | -37.41 |
| 1996-08-27 | -37.98 |
| 1996-08-23 | -37.98 |
| 1996-08-22 | -36.26 |
| 1996-08-21 | -37.98 |
| 1996-08-20 | -35.68 |
| 1996-08-19 | -35.68 |
| 1996-08-16 | -32.81 |
| 1996-08-15 | -34.54 |
| 1996-08-14 | -32.24 |
| 1996-08-13 | -32.81 |
| 1996-08-12 | -30.52 |
| 1996-08-09 | -30.52 |
| 1996-08-08 | -33.39 |
| 1996-08-07 | -33.96 |
| 1996-08-06 | -33.39 |
| 1996-08-05 | -34.54 |
| 1996-08-02 | -33.96 |
| 1996-08-01 | -32.81 |
| 1996-07-31 | -32.81 |
| 1996-07-30 | -32.81 |
| 1996-07-29 | -33.39 |
| 1996-07-26 | -30.52 |
| 1996-07-25 | -31.09 |
| 1996-07-24 | -32.24 |
| 1996-07-23 | -32.24 |
| 1996-07-22 | -32.24 |
| 1996-07-19 | -29.37 |
| 1996-07-18 | -30.52 |
| 1996-07-17 | -31.66 |
| 1996-07-16 | -27.07 |
| 1996-07-15 | -27.07 |
| 1996-07-12 | -25.92 |
| 1996-07-11 | -29.37 |
| 1996-07-10 | -32.24 |
| 1996-07-09 | -35.11 |
| 1996-07-08 | -35.68 |
| 1996-07-05 | -35.11 |
| 1996-07-04 | -34.54 |
| 1996-07-03 | -34.54 |
| 1996-07-02 | -34.54 |
| 1996-07-01 | -33.96 |
| 1996-06-28 | -32.24 |
| 1996-06-27 | -33.39 |
| 1996-06-26 | -36.26 |
| 1996-06-25 | -35.68 |
| 1996-06-24 | -35.68 |
| 1996-06-21 | -35.11 |
| 1996-06-19 | -36.83 |
| 1996-06-18 | -34.54 |
| 1996-06-14 | -32.81 |
| 1996-06-13 | -33.39 |
| 1996-06-12 | -31.09 |
| 1996-06-11 | -32.81 |
| 1996-06-10 | -31.09 |
| 1996-06-07 | -29.94 |
| 1996-06-06 | -28.22 |
| 1996-06-05 | -27.64 |
| 1996-06-04 | -27.07 |
| 1996-06-03 | -27.07 |
| 1996-05-31 | -26.50 |
| 1996-05-30 | -27.07 |
| 1996-05-29 | -24.77 |
| 1996-05-28 | -27.07 |
| 1996-05-27 | -32.24 |
| 1996-05-24 | -30.52 |
| 1996-05-23 | -30.52 |
| 1996-05-22 | -29.94 |
| 1996-05-21 | -32.24 |
| 1996-05-20 | -33.96 |
| 1996-05-17 | -34.54 |
| 1996-05-16 | -33.96 |
| 1996-05-15 | -33.39 |
| 1996-05-14 | -32.81 |
| 1996-05-13 | -28.79 |
| 1996-05-10 | -31.66 |
| 1996-05-09 | -35.68 |
| 1996-05-08 | -36.83 |
| 1996-05-07 | -35.68 |
| 1996-05-06 | -33.39 |
| 1996-05-03 | -32.24 |
| 1996-05-02 | -29.94 |
| 1996-05-01 | -30.52 |
| 1996-04-30 | -32.81 |
| 1996-04-29 | -35.68 |
| 1996-04-26 | -33.96 |
| 1996-04-25 | -32.81 |
| 1996-04-24 | -31.66 |
| 1996-04-23 | -31.09 |
| 1996-04-22 | -27.64 |
| 1996-04-19 | -29.37 |
| 1996-04-18 | -28.22 |
| 1996-04-17 | -27.64 |
| 1996-04-16 | -27.64 |
| 1996-04-15 | -27.07 |
| 1996-04-12 | -25.92 |
| 1996-04-11 | -26.50 |
| 1996-04-10 | -25.35 |
| 1996-04-09 | -23.62 |
| 1996-04-03 | -23.05 |
| 1996-04-02 | -22.48 |
| 1996-04-01 | -22.48 |
| 1996-03-29 | -19.60 |
| 1996-03-28 | -23.62 |
| 1996-03-27 | -24.77 |
| 1996-03-26 | -24.77 |
| 1996-03-25 | -21.90 |
| 1996-03-22 | -20.75 |
| 1996-03-21 | -19.60 |
| 1996-03-20 | -21.90 |
| 1996-03-19 | -23.05 |
| 1996-03-18 | -24.77 |
| 1996-03-15 | -24.77 |
| 1996-03-14 | -25.92 |
| 1996-03-13 | -26.50 |
| 1996-03-12 | -24.20 |
| 1996-03-11 | -25.35 |
| 1996-03-08 | -16.73 |
| 1996-03-07 | -18.46 |
| 1996-03-06 | -14.44 |
| 1996-03-05 | -13.29 |
| 1996-03-04 | -16.73 |
| 1996-03-01 | -17.88 |
| 1996-02-29 | -18.46 |
| 1996-02-28 | -16.73 |
| 1996-02-27 | -17.31 |
| 1996-02-26 | -16.73 |
| 1996-02-23 | -16.16 |
| 1996-02-22 | -16.16 |
| 1996-02-16 | -13.29 |
| 1996-02-15 | -15.58 |
| 1996-02-14 | -15.01 |
| 1996-02-13 | -15.58 |
| 1996-02-12 | -13.86 |
| 1996-02-09 | -12.71 |
| 1996-02-08 | -12.14 |
| 1996-02-07 | -11.57 |
| 1996-02-06 | -9.84 |
| 1996-02-05 | -9.84 |
| 1996-02-02 | -10.42 |
| 1996-02-01 | -17.88 |
| 1996-01-31 | -19.60 |
| 1996-01-30 | -16.73 |
| 1996-01-29 | -18.46 |
| 1996-01-26 | -18.46 |
| 1996-01-25 | -14.44 |
| 1996-01-24 | -15.01 |
| 1996-01-23 | -13.86 |
| 1996-01-22 | -9.84 |
| 1996-01-19 | -15.01 |
| 1996-01-18 | -15.58 |
| 1996-01-17 | -13.86 |
| 1996-01-16 | -12.14 |
| 1996-01-15 | -9.84 |
| 1996-01-12 | -17.31 |
| 1996-01-11 | -20.18 |
| 1996-01-10 | -21.90 |
| 1996-01-09 | -22.48 |
| 1996-01-08 | -18.46 |
| 1996-01-05 | -17.31 |
| 1996-01-04 | -14.44 |
| 1996-01-03 | -17.88 |
| 1996-01-02 | -24.77 |
| 1995-12-29 | -25.92 |
| 1995-12-28 | -28.22 |
| 1995-12-27 | -7.55 |
| 1995-12-22 | -5.25 |
| 1995-12-21 | -5.82 |
| 1995-12-20 | -5.82 |
| 1995-12-19 | -6.40 |
| 1995-12-18 | -5.25 |
| 1995-12-15 | -4.67 |
| 1995-12-14 | -5.82 |
| 1995-12-13 | -2.38 |
| 1995-12-12 | -0.65 |
| 1995-12-11 | -3.53 |
| 1995-12-08 | -2.38 |
| 1995-12-07 | -1.80 |
| 1995-12-06 | -0.65 |
| 1995-12-05 | -0.08 |
| 1995-12-04 | 2.79 |
| 1995-12-01 | 4.51 |
| 1995-11-30 | 6.24 |
| 1995-11-29 | 1.64 |
| 1995-11-28 | -0.08 |
| 1995-11-27 | 3.37 |
| 1995-11-24 | 3.37 |
| 1995-11-23 | 1.07 |
| 1995-11-22 | -8.69 |
| 1995-11-21 | -12.71 |
| 1995-11-20 | -13.29 |
| 1995-11-17 | -8.12 |
| 1995-11-16 | -8.69 |
| 1995-11-15 | 6.24 |
| 1995-11-14 | 9.68 |
| 1995-11-13 | 12.55 |
| 1995-11-10 | 19.16 |
| 1995-11-09 | 23.46 |
| 1995-11-08 | 23.46 |
| 1995-11-07 | 27.77 |
| 1995-11-06 | 29.21 |
| 1995-11-03 | 33.51 |
| 1995-11-02 | 27.77 |
| 1995-10-31 | 29.21 |
| 1995-10-30 | 30.64 |
| 1995-10-27 | 33.51 |
| 1995-10-26 | 34.95 |
| 1995-10-25 | 37.82 |
| 1995-10-24 | 40.69 |
| 1995-10-23 | 47.87 |
| 1995-10-20 | 42.13 |
| 1995-10-19 | 42.13 |
| 1995-10-18 | 40.69 |
| 1995-10-17 | 49.31 |
| 1995-10-16 | 56.48 |
| 1995-10-13 | 45.00 |
| 1995-10-12 | 40.69 |
| 1995-10-11 | 40.69 |
| 1995-10-10 | 37.82 |
| 1995-10-09 | 33.51 |
| 1995-10-06 | 33.51 |
| 1995-10-05 | 39.26 |
| 1995-10-04 | 37.82 |
| 1995-10-03 | 30.93 |
| 1995-10-02 | 18.65 |
| 1995-09-29 | 15.93 |
| 1995-09-28 | 14.56 |
| 1995-09-27 | 10.47 |
| 1995-09-26 | 11.84 |
| 1995-09-25 | 11.84 |
| 1995-09-22 | 14.56 |
| 1995-09-21 | 9.11 |
| 1995-09-20 | 10.47 |
| 1995-09-19 | 8.56 |
| 1995-09-18 | 10.47 |
| 1995-09-15 | 14.56 |
| 1995-09-14 | 8.02 |
| 1995-09-13 | 3.11 |
| 1995-09-12 | -3.44 |
| 1995-09-11 | -3.44 |
| 1995-09-08 | -2.35 |
| 1995-09-07 | -4.53 |
| 1995-09-06 | -5.62 |
| 1995-09-05 | -4.53 |
| 1995-09-04 | -6.17 |
| 1995-09-01 | -4.53 |
| 1995-08-31 | -9.44 |
| 1995-08-30 | -8.89 |
| 1995-08-29 | -8.89 |
| 1995-08-25 | -5.62 |
| 1995-08-24 | -5.62 |
| 1995-08-23 | -6.71 |
| 1995-08-22 | -15.44 |
| 1995-08-21 | -22.53 |
| 1995-08-18 | -27.44 |
| 1995-08-17 | -30.72 |
| 1995-08-16 | -30.72 |
| 1995-08-15 | -30.17 |
| 1995-08-14 | -29.63 |
| 1995-08-11 | -28.53 |
| 1995-08-10 | -27.44 |
| 1995-08-09 | -27.44 |
| 1995-08-08 | -24.72 |
| 1995-08-07 | -24.17 |
| 1995-08-04 | -24.72 |
| 1995-08-03 | -24.72 |
| 1995-08-02 | -24.17 |
| 1995-08-01 | -24.17 |
| 1995-07-31 | -23.08 |
| 1995-07-28 | -21.99 |
| 1995-07-27 | -21.44 |
| 1995-07-26 | -21.44 |
| 1995-07-25 | -21.44 |
| 1995-07-24 | -20.90 |
| 1995-07-21 | -23.08 |
| 1995-07-20 | -23.62 |
| 1995-07-19 | -23.08 |
| 1995-07-18 | -22.53 |
| 1995-07-17 | -22.53 |
| 1995-07-14 | -22.53 |
| 1995-07-13 | -24.72 |
| 1995-07-12 | -25.26 |
| 1995-07-11 | -25.81 |
| 1995-07-10 | -29.63 |
| 1995-07-07 | -30.72 |
| 1995-07-06 | -30.17 |
| 1995-07-05 | -29.63 |
| 1995-07-04 | -30.72 |
| 1995-07-03 | -29.63 |
| 1995-06-30 | -30.17 |
| 1995-06-29 | -30.17 |
| 1995-06-28 | -29.63 |
| 1995-06-27 | -29.63 |
| 1995-06-26 | -29.63 |
| 1995-06-23 | -29.63 |
| 1995-06-22 | -29.63 |
| 1995-06-21 | -31.26 |
| 1995-06-20 | -29.08 |
| 1995-06-16 | -28.53 |
| 1995-06-15 | -29.63 |
| 1995-06-14 | -31.26 |
| 1995-06-13 | -28.53 |
| 1995-06-12 | -28.53 |
| 1995-06-09 | -29.63 |
| 1995-06-08 | -32.35 |
| 1995-06-07 | -35.08 |
| 1995-06-06 | -36.17 |
| 1995-06-05 | -35.08 |
| 1995-06-01 | -34.54 |
| 1995-05-31 | -34.54 |
| 1995-05-30 | -34.54 |
| 1995-05-29 | -34.54 |
| 1995-05-26 | -31.81 |
| 1995-05-25 | -30.72 |
| 1995-05-24 | -30.72 |
| 1995-05-23 | -30.72 |
| 1995-05-22 | -33.44 |
| 1995-05-19 | -33.44 |
| 1995-05-18 | -31.26 |
| 1995-05-17 | -31.26 |
| 1995-05-16 | -31.26 |
| 1995-05-15 | -30.17 |
| 1995-05-12 | -29.08 |
| 1995-05-11 | -29.63 |
| 1995-05-10 | -29.63 |
| 1995-05-09 | -29.63 |
| 1995-05-08 | -30.17 |
| 1995-05-05 | -29.63 |
| 1995-05-04 | -31.26 |
| 1995-05-03 | -29.08 |
| 1995-05-02 | -29.08 |
| 1995-05-01 | -30.17 |
| 1995-04-28 | -30.72 |
| 1995-04-27 | -32.35 |
| 1995-04-26 | -32.35 |
| 1995-04-25 | -33.44 |
| 1995-04-24 | -35.63 |
| 1995-04-21 | -36.17 |
| 1995-04-20 | -35.63 |
| 1995-04-19 | -36.17 |
| 1995-04-18 | -32.90 |
| 1995-04-13 | -32.90 |
| 1995-04-12 | -34.54 |
| 1995-04-11 | -34.54 |
| 1995-04-10 | -36.17 |
| 1995-04-07 | -38.90 |
| 1995-04-06 | -35.63 |
| 1995-04-04 | -36.72 |
| 1995-04-03 | -36.72 |
| 1995-03-31 | -34.54 |
| 1995-03-30 | -34.54 |
| 1995-03-29 | -40.54 |
| 1995-03-28 | -42.72 |
| 1995-03-27 | -42.72 |
| 1995-03-24 | -42.72 |
| 1995-03-23 | -42.17 |
| 1995-03-22 | -42.17 |
| 1995-03-21 | -42.17 |
| 1995-03-20 | -40.54 |
| 1995-03-17 | -41.08 |
| 1995-03-16 | -41.08 |
| 1995-03-15 | -42.17 |
| 1995-03-14 | -42.17 |
| 1995-03-13 | -42.72 |
| 1995-03-10 | -42.72 |
| 1995-03-09 | -40.54 |
| 1995-03-08 | -40.54 |
| 1995-03-07 | -37.81 |
| 1995-03-06 | -39.99 |
| 1995-03-03 | -38.35 |
| 1995-03-02 | -36.72 |
| 1995-03-01 | -36.72 |
| 1995-02-28 | -36.72 |
| 1995-02-27 | -36.72 |
| 1995-02-24 | -34.54 |
| 1995-02-23 | -34.54 |
| 1995-02-22 | -34.54 |
| 1995-02-21 | -33.44 |
| 1995-02-20 | -32.90 |
| 1995-02-17 | -31.81 |
| 1995-02-16 | -32.35 |
| 1995-02-15 | -30.72 |
| 1995-02-14 | -31.81 |
| 1995-02-13 | -30.72 |
| 1995-02-10 | -29.08 |
| 1995-02-09 | -24.72 |
| 1995-02-08 | -29.08 |
| 1995-02-07 | -31.81 |
| 1995-02-06 | -33.99 |
| 1995-02-03 | -34.54 |
| 1995-01-30 | -34.54 |
| 1995-01-27 | -34.54 |
| 1995-01-26 | -34.54 |
| 1995-01-25 | -30.72 |
| 1995-01-24 | -30.72 |
| 1995-01-23 | -30.72 |
| 1995-01-20 | -28.53 |
| 1995-01-19 | -23.62 |
| 1995-01-18 | -23.62 |
| 1995-01-17 | -23.62 |
| 1995-01-16 | -24.72 |
| 1995-01-13 | -23.62 |
| 1995-01-12 | -23.62 |
| 1995-01-11 | -26.08 |
| 1995-01-10 | -26.08 |
| 1995-01-09 | -23.44 |
| 1995-01-06 | -21.33 |
| 1995-01-05 | -21.33 |
| 1995-01-04 | -21.33 |
| 1995-01-03 | -21.33 |
| 1994-12-30 | -18.69 |
| 1994-12-29 | -20.80 |
| 1994-12-28 | -20.80 |
| 1994-12-23 | -19.22 |
| 1994-12-22 | -19.74 |
| 1994-12-21 | -20.27 |
| 1994-12-20 | -20.80 |
| 1994-12-19 | -20.27 |
| 1994-12-16 | -21.33 |
| 1994-12-15 | -22.38 |
| 1994-12-14 | -26.08 |
| 1994-12-13 | -27.66 |
| 1994-12-12 | -28.72 |
| 1994-12-09 | -26.61 |
| 1994-12-08 | -25.02 |
| 1994-12-07 | -20.80 |
| 1994-12-06 | -24.50 |
| 1994-12-05 | -25.55 |
| 1994-12-02 | -20.80 |
| 1994-12-01 | -15.52 |
| 1994-11-30 | -7.60 |
| 1994-11-29 | -7.60 |
| 1994-11-28 | -7.60 |
| 1994-11-25 | -9.18 |
| 1994-11-24 | -4.43 |
| 1994-11-23 | -0.74 |
| 1994-11-22 | -0.21 |
| 1994-11-21 | -0.21 |
| 1994-11-18 | -0.21 |
| 1994-11-17 | -0.21 |
| 1994-11-16 | -0.21 |
| 1994-11-15 | 0.32 |
| 1994-11-14 | -0.74 |
| 1994-11-11 | -0.74 |
| 1994-11-10 | -0.74 |
| 1994-11-09 | -0.74 |
| 1994-11-08 | 0.32 |
| 1994-11-07 | 0.32 |
| 1994-11-04 | 2.96 |
| 1994-11-03 | 2.96 |
| 1994-11-02 | 2.96 |
| 1994-11-01 | 4.54 |
| 1994-10-31 | 2.96 |
| 1994-10-28 | 0.85 |
| 1994-10-27 | 0.85 |
| 1994-10-26 | 0.85 |
| 1994-10-25 | 1.90 |
| 1994-10-24 | 0.85 |
| 1994-10-21 | 2.96 |
| 1994-10-20 | 2.96 |
| 1994-10-19 | 2.96 |
| 1994-10-18 | 2.96 |
| 1994-10-17 | 5.60 |
| 1994-10-14 | 8.24 |
| 1994-10-12 | 6.92 |
| 1994-10-11 | 5.07 |
| 1994-10-10 | 1.90 |
| 1994-10-07 | 4.02 |
| 1994-10-06 | 5.60 |
| 1994-10-05 | 6.92 |
| 1994-10-04 | 10.35 |
| 1994-10-03 | 10.35 |
| 1994-09-30 | 10.35 |
| 1994-09-29 | 10.35 |
| 1994-09-28 | 10.35 |
| 1994-09-27 | 8.24 |
| 1994-09-26 | 10.35 |
| 1994-09-23 | 9.30 |
| 1994-09-22 | 9.30 |
| 1994-09-20 | 10.88 |
| 1994-09-19 | 11.40 |
| 1994-09-16 | 16.06 |
| 1994-09-15 | 16.58 |
| 1994-09-14 | 16.58 |
| 1994-09-13 | 18.13 |
| 1994-09-12 | 16.58 |
| 1994-09-09 | 19.69 |
| 1994-09-08 | 8.81 |
| 1994-09-07 | 6.22 |
| 1994-09-06 | 8.81 |
| 1994-09-05 | 8.81 |
| 1994-09-02 | 8.81 |
| 1994-09-01 | 3.63 |
| 1994-08-31 | 4.66 |
| 1994-08-30 | 1.55 |
| 1994-08-26 | 0.52 |
| 1994-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy