Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00249 | 1986-01-07 | 2001-05-10 | 2001-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0249 % |
|---|---|
| 2001-05-17 | -33.26 |
| 2001-05-16 | -33.26 |
| 2001-05-15 | -33.26 |
| 2001-05-14 | -33.26 |
| 2001-05-11 | -33.26 |
| 2001-05-10 | -33.26 |
| 2001-05-09 | -33.67 |
| 2001-05-08 | -33.67 |
| 2001-05-07 | -33.67 |
| 2001-05-04 | -33.67 |
| 2001-05-03 | -33.67 |
| 2001-05-02 | -34.09 |
| 2001-04-27 | -34.09 |
| 2001-04-26 | -34.09 |
| 2001-04-25 | -34.09 |
| 2001-04-24 | -34.09 |
| 2001-04-23 | -34.09 |
| 2001-04-20 | -34.09 |
| 2001-04-19 | -34.09 |
| 2001-04-18 | -34.09 |
| 2001-04-17 | -34.09 |
| 2001-04-12 | -34.09 |
| 2001-04-11 | -34.09 |
| 2001-04-10 | -34.09 |
| 2001-04-09 | -34.09 |
| 2001-04-06 | -34.09 |
| 2001-04-04 | -34.09 |
| 2001-04-03 | -34.09 |
| 2001-04-02 | -34.92 |
| 2001-03-30 | -34.92 |
| 2001-03-29 | -34.92 |
| 2001-03-28 | -34.92 |
| 2001-03-27 | -34.92 |
| 2001-03-26 | -34.92 |
| 2001-03-23 | -34.92 |
| 2001-03-22 | -34.92 |
| 2001-03-21 | -34.92 |
| 2001-03-20 | -34.92 |
| 2001-03-19 | -35.34 |
| 2001-03-16 | -35.34 |
| 2001-03-15 | -35.34 |
| 2001-03-14 | -35.34 |
| 2001-03-13 | -35.34 |
| 2001-03-12 | -35.34 |
| 2001-03-09 | -35.34 |
| 2001-03-08 | -35.34 |
| 2001-03-07 | -35.34 |
| 2001-03-06 | -35.34 |
| 2001-03-05 | -35.34 |
| 2001-03-02 | -35.34 |
| 2001-03-01 | -35.76 |
| 2001-02-28 | -35.76 |
| 2001-02-27 | -35.76 |
| 2001-02-26 | -35.76 |
| 2001-02-23 | -35.34 |
| 2001-02-22 | -35.34 |
| 2001-02-21 | -35.34 |
| 2001-02-20 | -35.76 |
| 2001-02-19 | -35.76 |
| 2001-02-16 | -35.76 |
| 2001-02-15 | -35.76 |
| 2001-02-14 | -35.76 |
| 2001-02-13 | -35.76 |
| 2001-02-12 | -35.76 |
| 2001-02-09 | -35.34 |
| 2001-02-08 | -35.76 |
| 2001-02-07 | -35.76 |
| 2001-02-06 | -35.34 |
| 2001-02-05 | -35.76 |
| 2001-02-02 | -35.76 |
| 2001-02-01 | -35.76 |
| 2001-01-31 | -35.76 |
| 2001-01-30 | -35.76 |
| 2001-01-29 | -35.76 |
| 2001-01-23 | -35.76 |
| 2001-01-22 | -35.76 |
| 2001-01-19 | -35.76 |
| 2001-01-18 | -35.76 |
| 2001-01-17 | -36.18 |
| 2001-01-16 | -36.18 |
| 2001-01-15 | -37.43 |
| 2001-01-12 | -35.76 |
| 2001-01-11 | -35.34 |
| 2001-01-10 | -35.34 |
| 2001-01-09 | -35.76 |
| 2001-01-08 | -35.76 |
| 2001-01-05 | -35.76 |
| 2001-01-04 | -35.76 |
| 2001-01-03 | -35.76 |
| 2001-01-02 | -35.76 |
| 2000-12-29 | -35.76 |
| 2000-12-28 | -36.18 |
| 2000-12-27 | -36.18 |
| 2000-12-22 | -36.18 |
| 2000-12-21 | -36.18 |
| 2000-12-20 | -36.18 |
| 2000-12-19 | -36.18 |
| 2000-12-18 | -36.18 |
| 2000-12-15 | -36.18 |
| 2000-12-14 | -36.18 |
| 2000-12-13 | -36.18 |
| 2000-12-12 | -36.18 |
| 2000-12-11 | -36.18 |
| 2000-12-08 | -36.18 |
| 2000-12-07 | -36.59 |
| 2000-12-06 | -36.59 |
| 2000-12-05 | -36.59 |
| 2000-12-04 | -36.59 |
| 2000-12-01 | -37.01 |
| 2000-11-30 | -36.59 |
| 2000-11-29 | -36.59 |
| 2000-11-28 | -50.78 |
| 2000-11-27 | -50.78 |
| 2000-11-24 | -50.78 |
| 2000-11-23 | -50.78 |
| 2000-11-22 | -50.78 |
| 2000-11-21 | -54.11 |
| 2000-11-20 | -57.87 |
| 2000-11-17 | -57.87 |
| 2000-11-16 | -58.70 |
| 2000-11-15 | -59.12 |
| 2000-11-14 | -58.70 |
| 2000-11-13 | -58.70 |
| 2000-11-10 | -57.03 |
| 2000-11-09 | -57.03 |
| 2000-11-08 | -57.03 |
| 2000-11-07 | -58.28 |
| 2000-11-06 | -59.12 |
| 2000-11-03 | -59.12 |
| 2000-11-02 | -59.95 |
| 2000-11-01 | -59.95 |
| 2000-10-31 | -60.79 |
| 2000-10-30 | -60.79 |
| 2000-10-27 | -61.20 |
| 2000-10-26 | -61.62 |
| 2000-10-25 | -61.62 |
| 2000-10-24 | -61.20 |
| 2000-10-23 | -61.62 |
| 2000-10-20 | -61.20 |
| 2000-10-19 | -62.04 |
| 2000-10-18 | -61.62 |
| 2000-10-17 | -61.62 |
| 2000-10-16 | -60.79 |
| 2000-10-13 | -60.37 |
| 2000-10-12 | -60.79 |
| 2000-10-11 | -59.12 |
| 2000-10-10 | -58.73 |
| 2000-10-09 | -57.58 |
| 2000-10-05 | -57.96 |
| 2000-10-04 | -59.12 |
| 2000-10-03 | -59.12 |
| 2000-09-29 | -59.50 |
| 2000-09-28 | -59.89 |
| 2000-09-27 | -59.89 |
| 2000-09-26 | -60.28 |
| 2000-09-25 | -60.28 |
| 2000-09-22 | -61.05 |
| 2000-09-21 | -61.05 |
| 2000-09-20 | -61.05 |
| 2000-09-19 | -59.89 |
| 2000-09-18 | -61.05 |
| 2000-09-15 | -60.66 |
| 2000-09-14 | -61.43 |
| 2000-09-12 | -56.03 |
| 2000-09-11 | -54.49 |
| 2000-09-08 | -54.88 |
| 2000-09-07 | -54.88 |
| 2000-09-06 | -54.49 |
| 2000-09-05 | -54.11 |
| 2000-09-04 | -54.11 |
| 2000-09-01 | -54.88 |
| 2000-08-31 | -52.95 |
| 2000-08-30 | -50.63 |
| 2000-08-29 | -56.03 |
| 2000-08-28 | -56.42 |
| 2000-08-25 | -56.80 |
| 2000-08-24 | -56.80 |
| 2000-08-23 | -57.19 |
| 2000-08-22 | -55.65 |
| 2000-08-21 | -56.80 |
| 2000-08-18 | -60.28 |
| 2000-08-17 | -60.66 |
| 2000-08-16 | -59.12 |
| 2000-08-15 | -60.66 |
| 2000-08-14 | -60.66 |
| 2000-08-11 | -61.05 |
| 2000-08-10 | -61.05 |
| 2000-08-09 | -60.28 |
| 2000-08-08 | -60.66 |
| 2000-08-07 | -61.05 |
| 2000-08-04 | -61.43 |
| 2000-08-03 | -60.66 |
| 2000-08-02 | -61.05 |
| 2000-08-01 | -61.43 |
| 2000-07-31 | -61.82 |
| 2000-07-28 | -62.20 |
| 2000-07-27 | -59.12 |
| 2000-07-26 | -59.12 |
| 2000-07-25 | -59.89 |
| 2000-07-24 | -59.89 |
| 2000-07-21 | -59.12 |
| 2000-07-20 | -59.50 |
| 2000-07-19 | -58.73 |
| 2000-07-18 | -58.35 |
| 2000-07-17 | -58.73 |
| 2000-07-14 | -58.73 |
| 2000-07-13 | -59.12 |
| 2000-07-12 | -59.50 |
| 2000-07-11 | -60.28 |
| 2000-07-10 | -60.28 |
| 2000-07-07 | -60.66 |
| 2000-07-06 | -61.05 |
| 2000-07-05 | -61.05 |
| 2000-07-04 | -60.66 |
| 2000-07-03 | -61.05 |
| 2000-06-30 | -61.05 |
| 2000-06-29 | -61.43 |
| 2000-06-28 | -61.43 |
| 2000-06-27 | -62.59 |
| 2000-06-26 | -63.75 |
| 2000-06-23 | -63.75 |
| 2000-06-22 | -65.29 |
| 2000-06-21 | -64.90 |
| 2000-06-20 | -64.13 |
| 2000-06-19 | -63.75 |
| 2000-06-16 | -63.36 |
| 2000-06-15 | -62.98 |
| 2000-06-14 | -64.90 |
| 2000-06-13 | -67.22 |
| 2000-06-12 | -67.60 |
| 2000-06-09 | -66.83 |
| 2000-06-08 | -67.22 |
| 2000-06-07 | -67.60 |
| 2000-06-05 | -68.37 |
| 2000-06-02 | -68.37 |
| 2000-06-01 | -68.37 |
| 2000-05-31 | -68.37 |
| 2000-05-30 | -68.37 |
| 2000-05-29 | -69.15 |
| 2000-05-26 | -69.15 |
| 2000-05-25 | -67.99 |
| 2000-05-24 | -67.99 |
| 2000-05-23 | -67.60 |
| 2000-05-22 | -67.60 |
| 2000-05-19 | -66.45 |
| 2000-05-18 | -67.60 |
| 2000-05-17 | -66.06 |
| 2000-05-16 | -66.06 |
| 2000-05-15 | -66.83 |
| 2000-05-12 | -67.22 |
| 2000-05-10 | -67.99 |
| 2000-05-09 | -67.99 |
| 2000-05-08 | -68.76 |
| 2000-05-05 | -67.99 |
| 2000-05-04 | -68.37 |
| 2000-05-03 | -67.60 |
| 2000-05-02 | -67.22 |
| 2000-04-28 | -66.83 |
| 2000-04-27 | -67.60 |
| 2000-04-26 | -67.99 |
| 2000-04-25 | -68.37 |
| 2000-04-20 | -67.99 |
| 2000-04-19 | -67.99 |
| 2000-04-18 | -67.99 |
| 2000-04-17 | -69.15 |
| 2000-04-14 | -67.99 |
| 2000-04-13 | -67.60 |
| 2000-04-12 | -66.83 |
| 2000-04-11 | -67.60 |
| 2000-04-10 | -67.60 |
| 2000-04-07 | -67.22 |
| 2000-04-06 | -67.60 |
| 2000-04-05 | -67.60 |
| 2000-04-03 | -67.99 |
| 2000-03-31 | -67.99 |
| 2000-03-30 | -68.37 |
| 2000-03-29 | -67.99 |
| 2000-03-28 | -64.90 |
| 2000-03-27 | -64.90 |
| 2000-03-24 | -66.52 |
| 2000-03-23 | -67.64 |
| 2000-03-22 | -67.27 |
| 2000-03-21 | -66.52 |
| 2000-03-20 | -68.01 |
| 2000-03-17 | -66.90 |
| 2000-03-16 | -66.90 |
| 2000-03-15 | -65.78 |
| 2000-03-14 | -68.76 |
| 2000-03-13 | -67.64 |
| 2000-03-10 | -67.27 |
| 2000-03-09 | -67.27 |
| 2000-03-08 | -67.27 |
| 2000-03-07 | -69.13 |
| 2000-03-06 | -67.27 |
| 2000-03-03 | -65.78 |
| 2000-03-02 | -64.29 |
| 2000-03-01 | -63.55 |
| 2000-02-29 | -62.80 |
| 2000-02-28 | -64.29 |
| 2000-02-25 | -63.55 |
| 2000-02-24 | -63.92 |
| 2000-02-23 | -60.57 |
| 2000-02-22 | -62.06 |
| 2000-02-21 | -62.80 |
| 2000-02-18 | -62.80 |
| 2000-02-17 | -63.55 |
| 2000-02-16 | -62.80 |
| 2000-02-15 | -64.66 |
| 2000-02-14 | -64.66 |
| 2000-02-11 | -65.78 |
| 2000-02-10 | -65.04 |
| 2000-02-09 | -66.15 |
| 2000-02-08 | -64.29 |
| 2000-02-03 | -63.55 |
| 2000-02-02 | -63.92 |
| 2000-02-01 | -62.80 |
| 2000-01-31 | -63.55 |
| 2000-01-28 | -63.55 |
| 2000-01-27 | -63.55 |
| 2000-01-26 | -64.29 |
| 2000-01-25 | -63.55 |
| 2000-01-24 | -63.55 |
| 2000-01-21 | -63.18 |
| 2000-01-20 | -62.80 |
| 2000-01-19 | -62.06 |
| 2000-01-18 | -62.06 |
| 2000-01-17 | -62.06 |
| 2000-01-14 | -62.06 |
| 2000-01-13 | -62.06 |
| 2000-01-12 | -62.06 |
| 2000-01-11 | -62.06 |
| 2000-01-10 | -62.06 |
| 2000-01-07 | -63.92 |
| 2000-01-06 | -64.66 |
| 2000-01-05 | -62.80 |
| 2000-01-04 | -62.06 |
| 2000-01-03 | -62.06 |
| 1999-12-30 | -61.32 |
| 1999-12-29 | -59.08 |
| 1999-12-28 | -59.83 |
| 1999-12-24 | -59.83 |
| 1999-12-23 | -60.57 |
| 1999-12-22 | -61.69 |
| 1999-12-21 | -61.69 |
| 1999-12-20 | -60.94 |
| 1999-12-17 | -61.69 |
| 1999-12-16 | -62.43 |
| 1999-12-15 | -63.18 |
| 1999-12-14 | -62.80 |
| 1999-12-13 | -61.32 |
| 1999-12-10 | -62.43 |
| 1999-12-09 | -62.06 |
| 1999-12-08 | -63.18 |
| 1999-12-07 | -62.80 |
| 1999-12-06 | -63.55 |
| 1999-12-03 | -63.92 |
| 1999-12-02 | -64.66 |
| 1999-12-01 | -64.29 |
| 1999-11-30 | -61.32 |
| 1999-11-29 | -58.34 |
| 1999-11-26 | -58.71 |
| 1999-11-25 | -59.08 |
| 1999-11-24 | -59.08 |
| 1999-11-23 | -59.08 |
| 1999-11-22 | -59.83 |
| 1999-11-19 | -58.34 |
| 1999-11-18 | -58.71 |
| 1999-11-17 | -58.34 |
| 1999-11-16 | -58.71 |
| 1999-11-15 | -56.85 |
| 1999-11-12 | -59.08 |
| 1999-11-11 | -59.08 |
| 1999-11-10 | -60.20 |
| 1999-11-09 | -60.57 |
| 1999-11-08 | -60.57 |
| 1999-11-05 | -59.83 |
| 1999-11-04 | -60.20 |
| 1999-11-03 | -61.32 |
| 1999-11-02 | -59.46 |
| 1999-11-01 | -59.46 |
| 1999-10-29 | -59.46 |
| 1999-10-28 | -59.83 |
| 1999-10-27 | -59.83 |
| 1999-10-26 | -60.20 |
| 1999-10-25 | -59.83 |
| 1999-10-22 | -60.57 |
| 1999-10-21 | -60.94 |
| 1999-10-20 | -61.69 |
| 1999-10-19 | -62.80 |
| 1999-10-15 | -58.34 |
| 1999-10-14 | -58.34 |
| 1999-10-13 | -58.12 |
| 1999-10-12 | -56.71 |
| 1999-10-11 | -56.36 |
| 1999-10-08 | -55.65 |
| 1999-10-07 | -56.01 |
| 1999-10-06 | -55.65 |
| 1999-10-05 | -57.06 |
| 1999-10-04 | -56.71 |
| 1999-09-30 | -56.36 |
| 1999-09-29 | -56.71 |
| 1999-09-28 | -55.30 |
| 1999-09-27 | -56.36 |
| 1999-09-24 | -56.36 |
| 1999-09-23 | -55.65 |
| 1999-09-22 | -55.65 |
| 1999-09-21 | -55.65 |
| 1999-09-20 | -55.30 |
| 1999-09-17 | -54.25 |
| 1999-09-15 | -53.89 |
| 1999-09-14 | -54.25 |
| 1999-09-13 | -53.89 |
| 1999-09-10 | -55.65 |
| 1999-09-09 | -56.36 |
| 1999-09-08 | -57.06 |
| 1999-09-07 | -57.06 |
| 1999-09-06 | -57.06 |
| 1999-09-03 | -56.36 |
| 1999-09-02 | -56.36 |
| 1999-09-01 | -56.36 |
| 1999-08-31 | -57.77 |
| 1999-08-30 | -57.41 |
| 1999-08-27 | -57.77 |
| 1999-08-26 | -57.41 |
| 1999-08-25 | -59.88 |
| 1999-08-24 | -57.77 |
| 1999-08-23 | -57.77 |
| 1999-08-20 | -57.77 |
| 1999-08-19 | -54.95 |
| 1999-08-18 | -58.82 |
| 1999-08-17 | -59.53 |
| 1999-08-16 | -59.17 |
| 1999-08-13 | -61.28 |
| 1999-08-12 | -58.47 |
| 1999-08-11 | -59.53 |
| 1999-08-10 | -59.17 |
| 1999-08-09 | -57.77 |
| 1999-08-06 | -56.36 |
| 1999-08-05 | -54.60 |
| 1999-08-04 | -53.89 |
| 1999-08-03 | -52.49 |
| 1999-08-02 | -52.13 |
| 1999-07-30 | -53.54 |
| 1999-07-29 | -53.54 |
| 1999-07-28 | -53.54 |
| 1999-07-27 | -53.54 |
| 1999-07-26 | -53.54 |
| 1999-07-23 | -53.19 |
| 1999-07-22 | -51.08 |
| 1999-07-21 | -53.54 |
| 1999-07-20 | -52.13 |
| 1999-07-19 | -52.13 |
| 1999-07-16 | -50.73 |
| 1999-07-15 | -50.37 |
| 1999-07-14 | -52.49 |
| 1999-07-13 | -50.02 |
| 1999-07-12 | -48.26 |
| 1999-07-09 | -52.49 |
| 1999-07-08 | -53.54 |
| 1999-07-07 | -54.25 |
| 1999-07-06 | -51.08 |
| 1999-07-05 | -54.25 |
| 1999-07-02 | -56.36 |
| 1999-06-30 | -60.23 |
| 1999-06-29 | -60.93 |
| 1999-06-28 | -60.58 |
| 1999-06-25 | -60.23 |
| 1999-06-24 | -60.58 |
| 1999-06-23 | -60.23 |
| 1999-06-22 | -59.88 |
| 1999-06-21 | -60.93 |
| 1999-06-17 | -63.04 |
| 1999-06-16 | -64.80 |
| 1999-06-15 | -64.80 |
| 1999-06-14 | -65.51 |
| 1999-06-11 | -64.80 |
| 1999-06-10 | -65.86 |
| 1999-06-09 | -65.51 |
| 1999-06-08 | -65.86 |
| 1999-06-07 | -66.56 |
| 1999-06-04 | -66.56 |
| 1999-06-03 | -67.27 |
| 1999-06-02 | -67.62 |
| 1999-06-01 | -67.97 |
| 1999-05-31 | -67.62 |
| 1999-05-28 | -67.97 |
| 1999-05-27 | -67.97 |
| 1999-05-26 | -67.97 |
| 1999-05-25 | -68.32 |
| 1999-05-24 | -67.97 |
| 1999-05-21 | -67.62 |
| 1999-05-20 | -67.27 |
| 1999-05-19 | -66.56 |
| 1999-05-18 | -66.56 |
| 1999-05-17 | -66.56 |
| 1999-05-14 | -66.56 |
| 1999-05-13 | -66.21 |
| 1999-05-12 | -66.21 |
| 1999-05-11 | -66.21 |
| 1999-05-10 | -66.21 |
| 1999-05-07 | -65.51 |
| 1999-05-06 | -64.10 |
| 1999-05-05 | -64.80 |
| 1999-05-04 | -65.51 |
| 1999-05-03 | -63.75 |
| 1999-04-30 | -66.21 |
| 1999-04-29 | -66.21 |
| 1999-04-28 | -66.56 |
| 1999-04-27 | -66.92 |
| 1999-04-26 | -66.92 |
| 1999-04-23 | -66.92 |
| 1999-04-22 | -66.21 |
| 1999-04-21 | -67.62 |
| 1999-04-20 | -69.03 |
| 1999-04-19 | -67.97 |
| 1999-04-16 | -68.68 |
| 1999-04-15 | -71.49 |
| 1999-04-14 | -71.84 |
| 1999-04-13 | -71.49 |
| 1999-04-12 | -72.13 |
| 1999-04-09 | -72.13 |
| 1999-04-08 | -72.27 |
| 1999-04-07 | -71.84 |
| 1999-04-01 | -72.13 |
| 1999-03-31 | -72.69 |
| 1999-03-30 | -72.55 |
| 1999-03-29 | -72.69 |
| 1999-03-26 | -72.55 |
| 1999-03-25 | -72.62 |
| 1999-03-24 | -72.96 |
| 1999-03-23 | -72.62 |
| 1999-03-22 | -72.62 |
| 1999-03-19 | -72.28 |
| 1999-03-18 | -72.96 |
| 1999-03-17 | -72.62 |
| 1999-03-16 | -72.62 |
| 1999-03-15 | -72.96 |
| 1999-03-12 | -73.23 |
| 1999-03-11 | -72.62 |
| 1999-03-10 | -73.23 |
| 1999-03-09 | -70.93 |
| 1999-03-08 | -71.27 |
| 1999-03-05 | -71.60 |
| 1999-03-04 | -72.62 |
| 1999-03-03 | -72.96 |
| 1999-03-02 | -73.36 |
| 1999-03-01 | -72.96 |
| 1999-02-26 | -73.09 |
| 1999-02-25 | -74.44 |
| 1999-02-24 | -74.58 |
| 1999-02-23 | -74.85 |
| 1999-02-22 | -74.98 |
| 1999-02-19 | -75.25 |
| 1999-02-15 | -74.98 |
| 1999-02-12 | -74.98 |
| 1999-02-11 | -74.71 |
| 1999-02-10 | -75.25 |
| 1999-02-09 | -74.85 |
| 1999-02-08 | -75.39 |
| 1999-02-05 | -74.71 |
| 1999-02-04 | -74.31 |
| 1999-02-03 | -73.50 |
| 1999-02-02 | -73.23 |
| 1999-02-01 | -73.36 |
| 1999-01-29 | -73.36 |
| 1999-01-28 | -73.50 |
| 1999-01-27 | -72.62 |
| 1999-01-26 | -73.23 |
| 1999-01-25 | -72.96 |
| 1999-01-22 | -71.60 |
| 1999-01-21 | -71.27 |
| 1999-01-20 | -70.59 |
| 1999-01-19 | -70.25 |
| 1999-01-18 | -70.25 |
| 1999-01-15 | -69.91 |
| 1999-01-14 | -69.58 |
| 1999-01-13 | -69.58 |
| 1999-01-12 | -68.56 |
| 1999-01-11 | -69.24 |
| 1999-01-08 | -69.24 |
| 1999-01-07 | -68.90 |
| 1999-01-06 | -68.90 |
| 1999-01-05 | -68.90 |
| 1999-01-04 | -68.90 |
| 1998-12-31 | -68.22 |
| 1998-12-30 | -68.22 |
| 1998-12-29 | -67.55 |
| 1998-12-28 | -67.55 |
| 1998-12-24 | -67.55 |
| 1998-12-23 | -68.22 |
| 1998-12-22 | -67.89 |
| 1998-12-21 | -67.21 |
| 1998-12-18 | -66.87 |
| 1998-12-17 | -67.55 |
| 1998-12-16 | -66.87 |
| 1998-12-15 | -66.53 |
| 1998-12-14 | -67.21 |
| 1998-12-11 | -66.53 |
| 1998-12-10 | -65.86 |
| 1998-12-09 | -66.53 |
| 1998-12-08 | -66.19 |
| 1998-12-07 | -66.53 |
| 1998-12-04 | -66.87 |
| 1998-12-03 | -67.89 |
| 1998-12-02 | -67.89 |
| 1998-12-01 | -68.56 |
| 1998-11-30 | -66.87 |
| 1998-11-27 | -66.87 |
| 1998-11-26 | -66.19 |
| 1998-11-25 | -66.19 |
| 1998-11-24 | -66.19 |
| 1998-11-23 | -66.19 |
| 1998-11-20 | -65.86 |
| 1998-11-19 | -66.19 |
| 1998-11-18 | -65.86 |
| 1998-11-17 | -65.86 |
| 1998-11-16 | -65.52 |
| 1998-11-13 | -65.86 |
| 1998-11-12 | -66.53 |
| 1998-11-11 | -66.53 |
| 1998-11-10 | -67.55 |
| 1998-11-09 | -67.55 |
| 1998-11-06 | -67.89 |
| 1998-11-05 | -68.56 |
| 1998-11-04 | -67.89 |
| 1998-11-03 | -68.90 |
| 1998-11-02 | -68.90 |
| 1998-10-30 | -70.59 |
| 1998-10-29 | -70.93 |
| 1998-10-27 | -70.59 |
| 1998-10-26 | -70.59 |
| 1998-10-23 | -70.93 |
| 1998-10-22 | -68.83 |
| 1998-10-21 | -68.24 |
| 1998-10-20 | -67.94 |
| 1998-10-19 | -67.64 |
| 1998-10-16 | -70.61 |
| 1998-10-15 | -70.91 |
| 1998-10-14 | -72.10 |
| 1998-10-13 | -73.58 |
| 1998-10-12 | -73.88 |
| 1998-10-09 | -74.47 |
| 1998-10-08 | -74.17 |
| 1998-10-07 | -74.47 |
| 1998-10-05 | -74.47 |
| 1998-09-30 | -74.47 |
| 1998-09-29 | -74.47 |
| 1998-09-28 | -74.47 |
| 1998-09-25 | -74.77 |
| 1998-09-24 | -74.47 |
| 1998-09-23 | -75.07 |
| 1998-09-22 | -75.07 |
| 1998-09-21 | -75.07 |
| 1998-09-18 | -74.47 |
| 1998-09-17 | -75.07 |
| 1998-09-16 | -73.88 |
| 1998-09-15 | -75.66 |
| 1998-09-14 | -79.10 |
| 1998-09-11 | -80.29 |
| 1998-09-10 | -79.81 |
| 1998-09-09 | -79.93 |
| 1998-09-08 | -78.63 |
| 1998-09-07 | -78.98 |
| 1998-09-04 | -78.15 |
| 1998-09-03 | -77.44 |
| 1998-09-02 | -77.44 |
| 1998-09-01 | -77.44 |
| 1998-08-31 | -77.44 |
| 1998-08-28 | -77.44 |
| 1998-08-27 | -78.27 |
| 1998-08-26 | -81.83 |
| 1998-08-25 | -78.63 |
| 1998-08-24 | -76.85 |
| 1998-08-21 | -74.47 |
| 1998-08-20 | -72.10 |
| 1998-08-19 | -71.50 |
| 1998-08-18 | -71.50 |
| 1998-08-14 | -70.02 |
| 1998-08-13 | -69.43 |
| 1998-08-12 | -67.94 |
| 1998-08-11 | -66.75 |
| 1998-08-10 | -65.86 |
| 1998-08-07 | -66.16 |
| 1998-08-06 | -66.16 |
| 1998-08-05 | -66.75 |
| 1998-08-04 | -67.94 |
| 1998-08-03 | -69.13 |
| 1998-07-31 | -66.16 |
| 1998-07-30 | -65.57 |
| 1998-07-29 | -63.19 |
| 1998-07-28 | -62.00 |
| 1998-07-27 | -61.41 |
| 1998-07-24 | -61.71 |
| 1998-07-23 | -62.89 |
| 1998-07-22 | -62.30 |
| 1998-07-21 | -61.71 |
| 1998-07-20 | -63.19 |
| 1998-07-17 | -64.38 |
| 1998-07-16 | -64.38 |
| 1998-07-15 | -64.38 |
| 1998-07-14 | -64.68 |
| 1998-07-13 | -65.57 |
| 1998-07-10 | -64.97 |
| 1998-07-09 | -64.38 |
| 1998-07-08 | -65.57 |
| 1998-07-07 | -64.38 |
| 1998-07-06 | -63.79 |
| 1998-07-03 | -64.97 |
| 1998-07-02 | -64.68 |
| 1998-06-30 | -65.27 |
| 1998-06-29 | -66.46 |
| 1998-06-26 | -66.46 |
| 1998-06-25 | -65.86 |
| 1998-06-24 | -67.05 |
| 1998-06-23 | -66.46 |
| 1998-06-22 | -66.46 |
| 1998-06-19 | -66.46 |
| 1998-06-18 | -66.46 |
| 1998-06-17 | -66.75 |
| 1998-06-16 | -66.75 |
| 1998-06-15 | -64.38 |
| 1998-06-12 | -64.38 |
| 1998-06-11 | -64.38 |
| 1998-06-10 | -64.38 |
| 1998-06-09 | -64.38 |
| 1998-06-08 | -64.38 |
| 1998-06-05 | -64.38 |
| 1998-06-04 | -64.38 |
| 1998-06-03 | -65.57 |
| 1998-06-02 | -66.75 |
| 1998-06-01 | -68.24 |
| 1998-05-29 | -68.53 |
| 1998-05-28 | -68.53 |
| 1998-05-27 | -68.24 |
| 1998-05-26 | -67.94 |
| 1998-05-25 | -67.94 |
| 1998-05-22 | -67.05 |
| 1998-05-21 | -67.05 |
| 1998-05-20 | -67.05 |
| 1998-05-19 | -69.43 |
| 1998-05-18 | -69.72 |
| 1998-05-15 | -70.32 |
| 1998-05-14 | -70.32 |
| 1998-05-13 | -70.32 |
| 1998-05-12 | -70.91 |
| 1998-05-11 | -70.61 |
| 1998-05-08 | -69.13 |
| 1998-05-07 | -66.75 |
| 1998-05-06 | -67.05 |
| 1998-05-05 | -65.57 |
| 1998-05-04 | -64.38 |
| 1998-05-01 | -62.30 |
| 1998-04-30 | -62.30 |
| 1998-04-29 | -61.11 |
| 1998-04-28 | -62.00 |
| 1998-04-27 | -59.63 |
| 1998-04-24 | -59.63 |
| 1998-04-23 | -59.33 |
| 1998-04-22 | -59.63 |
| 1998-04-21 | -60.22 |
| 1998-04-20 | -59.93 |
| 1998-04-17 | -60.52 |
| 1998-04-16 | -60.82 |
| 1998-04-15 | -60.82 |
| 1998-04-14 | -60.52 |
| 1998-04-09 | -60.52 |
| 1998-04-08 | -62.00 |
| 1998-04-07 | -63.19 |
| 1998-04-03 | -62.30 |
| 1998-04-02 | -61.11 |
| 1998-04-01 | -59.63 |
| 1998-03-31 | -59.63 |
| 1998-03-30 | -59.63 |
| 1998-03-27 | -59.04 |
| 1998-03-26 | -58.44 |
| 1998-03-25 | -58.15 |
| 1998-03-24 | -56.96 |
| 1998-03-23 | -58.44 |
| 1998-03-20 | -57.37 |
| 1998-03-19 | -58.23 |
| 1998-03-18 | -58.79 |
| 1998-03-17 | -58.23 |
| 1998-03-16 | -56.24 |
| 1998-03-13 | -54.82 |
| 1998-03-12 | -54.53 |
| 1998-03-11 | -54.53 |
| 1998-03-10 | -54.82 |
| 1998-03-09 | -55.38 |
| 1998-03-06 | -56.52 |
| 1998-03-05 | -58.51 |
| 1998-03-04 | -58.51 |
| 1998-03-03 | -58.23 |
| 1998-03-02 | -56.24 |
| 1998-02-27 | -56.24 |
| 1998-02-26 | -58.79 |
| 1998-02-25 | -59.08 |
| 1998-02-24 | -59.08 |
| 1998-02-23 | -57.66 |
| 1998-02-20 | -60.78 |
| 1998-02-19 | -62.77 |
| 1998-02-18 | -63.63 |
| 1998-02-17 | -64.76 |
| 1998-02-16 | -64.76 |
| 1998-02-13 | -61.92 |
| 1998-02-12 | -60.22 |
| 1998-02-11 | -59.36 |
| 1998-02-10 | -60.22 |
| 1998-02-09 | -59.65 |
| 1998-02-06 | -62.49 |
| 1998-02-05 | -64.48 |
| 1998-02-04 | -65.33 |
| 1998-02-03 | -63.91 |
| 1998-02-02 | -66.75 |
| 1998-01-27 | -68.46 |
| 1998-01-26 | -69.02 |
| 1998-01-23 | -70.45 |
| 1998-01-22 | -71.58 |
| 1998-01-21 | -70.45 |
| 1998-01-20 | -70.45 |
| 1998-01-19 | -72.72 |
| 1998-01-16 | -74.71 |
| 1998-01-15 | -73.86 |
| 1998-01-14 | -70.45 |
| 1998-01-13 | -74.14 |
| 1998-01-12 | -74.42 |
| 1998-01-09 | -70.16 |
| 1998-01-08 | -70.16 |
| 1998-01-07 | -70.16 |
| 1998-01-06 | -64.19 |
| 1998-01-05 | -58.51 |
| 1998-01-02 | -56.81 |
| 1997-12-31 | -56.81 |
| 1997-12-30 | -56.24 |
| 1997-12-29 | -55.67 |
| 1997-12-24 | -54.53 |
| 1997-12-23 | -52.54 |
| 1997-12-22 | -52.54 |
| 1997-12-19 | -48.85 |
| 1997-12-18 | -44.30 |
| 1997-12-17 | -43.16 |
| 1997-12-16 | -43.16 |
| 1997-12-15 | -45.44 |
| 1997-12-12 | -48.28 |
| 1997-12-11 | -48.28 |
| 1997-12-10 | -46.58 |
| 1997-12-09 | -44.59 |
| 1997-12-08 | -45.44 |
| 1997-12-05 | -46.01 |
| 1997-12-04 | -46.01 |
| 1997-12-03 | -47.14 |
| 1997-12-02 | -48.56 |
| 1997-12-01 | -48.85 |
| 1997-11-28 | -48.85 |
| 1997-11-27 | -47.71 |
| 1997-11-26 | -47.71 |
| 1997-11-25 | -47.71 |
| 1997-11-24 | -46.29 |
| 1997-11-21 | -43.73 |
| 1997-11-20 | -42.60 |
| 1997-11-19 | -47.14 |
| 1997-11-18 | -48.85 |
| 1997-11-17 | -50.55 |
| 1997-11-14 | -51.12 |
| 1997-11-13 | -54.53 |
| 1997-11-12 | -56.81 |
| 1997-11-11 | -56.52 |
| 1997-11-10 | -53.96 |
| 1997-11-07 | -49.42 |
| 1997-11-06 | -43.73 |
| 1997-11-05 | -44.02 |
| 1997-11-04 | -39.19 |
| 1997-11-03 | -36.91 |
| 1997-10-31 | -37.48 |
| 1997-10-30 | -39.19 |
| 1997-10-29 | -39.19 |
| 1997-10-28 | -43.16 |
| 1997-10-27 | -25.55 |
| 1997-10-24 | -23.84 |
| 1997-10-23 | -22.70 |
| 1997-10-22 | -22.70 |
| 1997-10-21 | -11.91 |
| 1997-10-20 | -10.43 |
| 1997-10-17 | -10.43 |
| 1997-10-16 | -10.43 |
| 1997-10-15 | -7.70 |
| 1997-10-14 | -7.15 |
| 1997-10-13 | -6.60 |
| 1997-10-09 | -6.60 |
| 1997-10-08 | -2.78 |
| 1997-10-07 | -1.69 |
| 1997-10-06 | -3.87 |
| 1997-10-03 | -2.24 |
| 1997-09-30 | -1.69 |
| 1997-09-29 | -2.78 |
| 1997-09-26 | -2.78 |
| 1997-09-25 | -2.78 |
| 1997-09-24 | -3.33 |
| 1997-09-23 | -3.87 |
| 1997-09-22 | -3.87 |
| 1997-09-19 | -2.78 |
| 1997-09-18 | -1.69 |
| 1997-09-16 | -1.69 |
| 1997-09-15 | -3.87 |
| 1997-09-12 | -6.06 |
| 1997-09-11 | -8.24 |
| 1997-09-10 | -8.24 |
| 1997-09-09 | -9.34 |
| 1997-09-08 | -7.15 |
| 1997-09-05 | -6.06 |
| 1997-09-04 | -8.79 |
| 1997-09-03 | -8.24 |
| 1997-09-02 | -11.52 |
| 1997-09-01 | -6.60 |
| 1997-08-29 | -8.24 |
| 1997-08-28 | -1.69 |
| 1997-08-27 | 3.23 |
| 1997-08-26 | 4.86 |
| 1997-08-25 | 3.77 |
| 1997-08-22 | -0.60 |
| 1997-08-21 | -0.60 |
| 1997-08-20 | -1.14 |
| 1997-08-19 | -3.87 |
| 1997-08-15 | -0.05 |
| 1997-08-14 | 0.50 |
| 1997-08-13 | 0.50 |
| 1997-08-12 | 1.59 |
| 1997-08-11 | -0.60 |
| 1997-08-08 | -1.69 |
| 1997-08-07 | -1.69 |
| 1997-08-06 | -1.69 |
| 1997-08-05 | -2.78 |
| 1997-08-04 | -1.69 |
| 1997-08-01 | -2.78 |
| 1997-07-31 | -2.78 |
| 1997-07-30 | -2.78 |
| 1997-07-29 | -1.69 |
| 1997-07-28 | -3.33 |
| 1997-07-25 | -3.33 |
| 1997-07-24 | -2.78 |
| 1997-07-23 | -3.87 |
| 1997-07-22 | -4.42 |
| 1997-07-21 | -3.87 |
| 1997-07-18 | -2.78 |
| 1997-07-17 | -3.87 |
| 1997-07-16 | -2.78 |
| 1997-07-15 | -3.87 |
| 1997-07-14 | -4.42 |
| 1997-07-11 | -1.69 |
| 1997-07-10 | -6.06 |
| 1997-07-09 | -4.97 |
| 1997-07-08 | -4.42 |
| 1997-07-07 | -4.42 |
| 1997-07-04 | -6.06 |
| 1997-07-03 | -6.06 |
| 1997-06-27 | -6.06 |
| 1997-06-26 | -5.51 |
| 1997-06-25 | -6.06 |
| 1997-06-24 | -6.60 |
| 1997-06-23 | -6.60 |
| 1997-06-20 | -6.06 |
| 1997-06-19 | -6.60 |
| 1997-06-18 | -8.24 |
| 1997-06-17 | -5.51 |
| 1997-06-16 | -3.87 |
| 1997-06-13 | -1.69 |
| 1997-06-12 | -1.69 |
| 1997-06-11 | -1.69 |
| 1997-06-10 | -0.60 |
| 1997-06-06 | -1.14 |
| 1997-06-05 | -0.05 |
| 1997-06-04 | 1.59 |
| 1997-06-03 | 3.77 |
| 1997-06-02 | -0.60 |
| 1997-05-30 | -0.60 |
| 1997-05-29 | -2.78 |
| 1997-05-28 | -2.78 |
| 1997-05-27 | -3.87 |
| 1997-05-26 | -3.33 |
| 1997-05-23 | -3.33 |
| 1997-05-22 | -2.78 |
| 1997-05-21 | -1.14 |
| 1997-05-20 | -2.24 |
| 1997-05-19 | -2.24 |
| 1997-05-16 | -2.24 |
| 1997-05-15 | -1.14 |
| 1997-05-14 | -2.24 |
| 1997-05-13 | -5.51 |
| 1997-05-12 | -6.06 |
| 1997-05-09 | -8.24 |
| 1997-05-08 | -8.79 |
| 1997-05-07 | -9.34 |
| 1997-05-06 | -7.70 |
| 1997-05-05 | -9.34 |
| 1997-05-02 | -9.88 |
| 1997-05-01 | -8.79 |
| 1997-04-30 | -8.79 |
| 1997-04-29 | -9.34 |
| 1997-04-28 | -10.43 |
| 1997-04-25 | -10.43 |
| 1997-04-24 | -8.79 |
| 1997-04-23 | -7.70 |
| 1997-04-22 | -7.15 |
| 1997-04-21 | -7.15 |
| 1997-04-18 | -7.15 |
| 1997-04-17 | -9.34 |
| 1997-04-16 | -9.88 |
| 1997-04-15 | -8.24 |
| 1997-04-14 | -10.43 |
| 1997-04-11 | -9.34 |
| 1997-04-10 | -7.70 |
| 1997-04-09 | -9.34 |
| 1997-04-08 | -7.70 |
| 1997-04-07 | -6.60 |
| 1997-04-04 | -6.06 |
| 1997-04-03 | -5.51 |
| 1997-04-02 | -5.51 |
| 1997-04-01 | -2.78 |
| 1997-03-27 | -2.78 |
| 1997-03-26 | -1.69 |
| 1997-03-25 | -1.69 |
| 1997-03-24 | -1.69 |
| 1997-03-21 | -4.42 |
| 1997-03-20 | -0.16 |
| 1997-03-19 | 1.99 |
| 1997-03-18 | 1.45 |
| 1997-03-17 | 4.13 |
| 1997-03-14 | 5.21 |
| 1997-03-13 | 6.82 |
| 1997-03-12 | 5.74 |
| 1997-03-11 | 7.89 |
| 1997-03-10 | 4.67 |
| 1997-03-07 | 4.13 |
| 1997-03-06 | -0.70 |
| 1997-03-05 | -3.92 |
| 1997-03-04 | -2.84 |
| 1997-03-03 | -2.84 |
| 1997-02-28 | -3.92 |
| 1997-02-27 | -3.38 |
| 1997-02-26 | -4.99 |
| 1997-02-25 | -2.31 |
| 1997-02-24 | -3.38 |
| 1997-02-21 | -3.38 |
| 1997-02-20 | -3.38 |
| 1997-02-19 | -6.60 |
| 1997-02-18 | -4.99 |
| 1997-02-17 | -4.45 |
| 1997-02-14 | -5.53 |
| 1997-02-13 | -3.38 |
| 1997-02-12 | -3.38 |
| 1997-02-11 | -2.31 |
| 1997-02-10 | -0.16 |
| 1997-02-05 | -0.70 |
| 1997-02-04 | -0.70 |
| 1997-02-03 | -0.70 |
| 1997-01-31 | -4.45 |
| 1997-01-30 | -5.53 |
| 1997-01-29 | -4.45 |
| 1997-01-28 | -4.45 |
| 1997-01-27 | -3.38 |
| 1997-01-24 | -3.38 |
| 1997-01-23 | -3.38 |
| 1997-01-22 | -3.38 |
| 1997-01-21 | -3.38 |
| 1997-01-20 | -3.38 |
| 1997-01-17 | -4.45 |
| 1997-01-16 | -2.31 |
| 1997-01-15 | -1.77 |
| 1997-01-14 | -1.77 |
| 1997-01-13 | -0.70 |
| 1997-01-10 | -1.23 |
| 1997-01-09 | -3.38 |
| 1997-01-08 | 1.45 |
| 1997-01-07 | 1.99 |
| 1997-01-06 | 4.13 |
| 1997-01-03 | 4.13 |
| 1997-01-02 | 5.74 |
| 1996-12-31 | 4.67 |
| 1996-12-30 | 4.67 |
| 1996-12-27 | 4.67 |
| 1996-12-24 | 4.67 |
| 1996-12-23 | 3.06 |
| 1996-12-20 | -1.23 |
| 1996-12-19 | -2.31 |
| 1996-12-18 | -5.53 |
| 1996-12-17 | -4.45 |
| 1996-12-16 | -3.92 |
| 1996-12-13 | -3.38 |
| 1996-12-12 | -1.23 |
| 1996-12-11 | -1.23 |
| 1996-12-10 | 1.99 |
| 1996-12-09 | 0.91 |
| 1996-12-06 | 7.35 |
| 1996-12-05 | 7.89 |
| 1996-12-04 | 6.28 |
| 1996-12-03 | 6.28 |
| 1996-12-02 | 6.82 |
| 1996-11-29 | 1.99 |
| 1996-11-28 | -3.38 |
| 1996-11-27 | -3.92 |
| 1996-11-26 | -4.45 |
| 1996-11-25 | -4.99 |
| 1996-11-22 | -5.53 |
| 1996-11-21 | -3.92 |
| 1996-11-20 | -3.38 |
| 1996-11-19 | -3.38 |
| 1996-11-18 | -2.84 |
| 1996-11-15 | -1.77 |
| 1996-11-14 | -1.77 |
| 1996-11-13 | -0.16 |
| 1996-11-12 | -0.16 |
| 1996-11-11 | -0.16 |
| 1996-11-08 | -0.70 |
| 1996-11-07 | -0.16 |
| 1996-11-06 | 0.38 |
| 1996-11-05 | 0.38 |
| 1996-11-04 | 0.91 |
| 1996-11-01 | -0.16 |
| 1996-10-31 | -1.77 |
| 1996-10-30 | -1.77 |
| 1996-10-29 | -1.77 |
| 1996-10-28 | -1.77 |
| 1996-10-25 | -1.23 |
| 1996-10-24 | -2.31 |
| 1996-10-23 | -2.31 |
| 1996-10-22 | -2.31 |
| 1996-10-18 | -1.77 |
| 1996-10-17 | -1.77 |
| 1996-10-16 | -2.29 |
| 1996-10-15 | -4.38 |
| 1996-10-14 | -3.86 |
| 1996-10-11 | -4.91 |
| 1996-10-10 | -4.91 |
| 1996-10-09 | -4.91 |
| 1996-10-08 | -5.95 |
| 1996-10-07 | -5.95 |
| 1996-10-04 | -5.95 |
| 1996-10-03 | -5.95 |
| 1996-10-02 | -5.95 |
| 1996-10-01 | -3.86 |
| 1996-09-30 | -3.86 |
| 1996-09-27 | -4.38 |
| 1996-09-26 | -8.04 |
| 1996-09-25 | -10.13 |
| 1996-09-24 | -11.18 |
| 1996-09-23 | -10.13 |
| 1996-09-20 | -11.18 |
| 1996-09-19 | -11.70 |
| 1996-09-18 | -10.65 |
| 1996-09-17 | -9.61 |
| 1996-09-16 | -9.09 |
| 1996-09-13 | -11.18 |
| 1996-09-12 | -13.79 |
| 1996-09-11 | -11.18 |
| 1996-09-10 | -10.65 |
| 1996-09-09 | -9.09 |
| 1996-09-06 | -9.61 |
| 1996-09-05 | -10.65 |
| 1996-09-04 | -12.22 |
| 1996-09-03 | -13.79 |
| 1996-09-02 | -13.79 |
| 1996-08-30 | -14.83 |
| 1996-08-29 | -14.31 |
| 1996-08-28 | -13.79 |
| 1996-08-27 | -13.79 |
| 1996-08-23 | -9.61 |
| 1996-08-22 | -9.09 |
| 1996-08-21 | -8.04 |
| 1996-08-20 | -8.04 |
| 1996-08-19 | -7.00 |
| 1996-08-16 | -7.00 |
| 1996-08-15 | -7.00 |
| 1996-08-14 | -7.00 |
| 1996-08-13 | -7.52 |
| 1996-08-12 | -8.04 |
| 1996-08-09 | -7.52 |
| 1996-08-08 | -4.38 |
| 1996-08-07 | -9.09 |
| 1996-08-06 | -10.65 |
| 1996-08-05 | -10.65 |
| 1996-08-02 | -11.18 |
| 1996-08-01 | -14.31 |
| 1996-07-31 | -14.31 |
| 1996-07-30 | -15.36 |
| 1996-07-29 | -13.27 |
| 1996-07-26 | -13.27 |
| 1996-07-25 | -12.74 |
| 1996-07-24 | -13.27 |
| 1996-07-23 | -12.22 |
| 1996-07-22 | -13.27 |
| 1996-07-19 | -12.22 |
| 1996-07-18 | -11.18 |
| 1996-07-17 | -11.70 |
| 1996-07-16 | -10.13 |
| 1996-07-15 | -11.18 |
| 1996-07-12 | -10.65 |
| 1996-07-11 | -11.18 |
| 1996-07-10 | -11.70 |
| 1996-07-09 | -12.22 |
| 1996-07-08 | -11.18 |
| 1996-07-05 | -11.70 |
| 1996-07-04 | -11.70 |
| 1996-07-03 | -11.18 |
| 1996-07-02 | -11.18 |
| 1996-07-01 | -11.70 |
| 1996-06-28 | -12.74 |
| 1996-06-27 | -14.31 |
| 1996-06-26 | -13.79 |
| 1996-06-25 | -15.36 |
| 1996-06-24 | -13.27 |
| 1996-06-21 | -13.27 |
| 1996-06-19 | -14.83 |
| 1996-06-18 | -14.83 |
| 1996-06-14 | -14.83 |
| 1996-06-13 | -14.83 |
| 1996-06-12 | -13.79 |
| 1996-06-11 | -13.79 |
| 1996-06-10 | -10.13 |
| 1996-06-07 | -10.65 |
| 1996-06-06 | -11.18 |
| 1996-06-05 | -12.74 |
| 1996-06-04 | -15.36 |
| 1996-06-03 | -14.83 |
| 1996-05-31 | -14.83 |
| 1996-05-30 | -15.36 |
| 1996-05-29 | -14.83 |
| 1996-05-28 | -16.92 |
| 1996-05-27 | -17.45 |
| 1996-05-24 | -19.01 |
| 1996-05-23 | -19.54 |
| 1996-05-22 | -21.10 |
| 1996-05-21 | -21.10 |
| 1996-05-20 | -21.63 |
| 1996-05-17 | -20.06 |
| 1996-05-16 | -20.06 |
| 1996-05-15 | -20.58 |
| 1996-05-14 | -19.54 |
| 1996-05-13 | -19.54 |
| 1996-05-10 | -20.06 |
| 1996-05-09 | -20.06 |
| 1996-05-08 | -20.06 |
| 1996-05-07 | -20.06 |
| 1996-05-06 | -20.06 |
| 1996-05-03 | -20.58 |
| 1996-05-02 | -20.58 |
| 1996-05-01 | -21.63 |
| 1996-04-30 | -21.63 |
| 1996-04-29 | -21.63 |
| 1996-04-26 | -21.63 |
| 1996-04-25 | -21.10 |
| 1996-04-24 | -21.63 |
| 1996-04-23 | -22.15 |
| 1996-04-22 | -22.67 |
| 1996-04-19 | -22.15 |
| 1996-04-18 | -22.15 |
| 1996-04-17 | -22.15 |
| 1996-04-16 | -21.10 |
| 1996-04-15 | -24.24 |
| 1996-04-12 | -28.42 |
| 1996-04-11 | -28.94 |
| 1996-04-10 | -30.51 |
| 1996-04-09 | -28.94 |
| 1996-04-03 | -28.42 |
| 1996-04-02 | -27.90 |
| 1996-04-01 | -27.37 |
| 1996-03-29 | -24.76 |
| 1996-03-28 | -24.76 |
| 1996-03-27 | -24.24 |
| 1996-03-26 | -24.24 |
| 1996-03-25 | -22.67 |
| 1996-03-22 | -22.88 |
| 1996-03-21 | -23.39 |
| 1996-03-20 | -21.85 |
| 1996-03-19 | -23.91 |
| 1996-03-18 | -23.91 |
| 1996-03-15 | -24.42 |
| 1996-03-14 | -23.91 |
| 1996-03-13 | -23.91 |
| 1996-03-12 | -22.37 |
| 1996-03-11 | -25.96 |
| 1996-03-08 | -19.79 |
| 1996-03-07 | -19.28 |
| 1996-03-06 | -19.79 |
| 1996-03-05 | -15.68 |
| 1996-03-04 | -16.71 |
| 1996-03-01 | -17.22 |
| 1996-02-29 | -17.74 |
| 1996-02-28 | -18.25 |
| 1996-02-27 | -19.79 |
| 1996-02-26 | -17.74 |
| 1996-02-23 | -16.20 |
| 1996-02-22 | -16.71 |
| 1996-02-16 | -15.68 |
| 1996-02-15 | -16.20 |
| 1996-02-14 | -16.20 |
| 1996-02-13 | -15.68 |
| 1996-02-12 | -16.20 |
| 1996-02-09 | -15.68 |
| 1996-02-08 | -16.71 |
| 1996-02-07 | -15.68 |
| 1996-02-06 | -14.65 |
| 1996-02-05 | -13.11 |
| 1996-02-02 | -17.74 |
| 1996-02-01 | -18.77 |
| 1996-01-31 | -19.79 |
| 1996-01-30 | -20.31 |
| 1996-01-29 | -19.28 |
| 1996-01-26 | -16.71 |
| 1996-01-25 | -16.20 |
| 1996-01-24 | -14.14 |
| 1996-01-23 | -12.08 |
| 1996-01-22 | -11.57 |
| 1996-01-19 | -18.77 |
| 1996-01-18 | -20.82 |
| 1996-01-17 | -19.79 |
| 1996-01-16 | -18.77 |
| 1996-01-15 | -18.77 |
| 1996-01-12 | -18.25 |
| 1996-01-11 | -19.79 |
| 1996-01-10 | -19.79 |
| 1996-01-09 | -20.31 |
| 1996-01-08 | -20.31 |
| 1996-01-05 | -19.79 |
| 1996-01-04 | -19.28 |
| 1996-01-03 | -20.82 |
| 1996-01-02 | -22.37 |
| 1995-12-29 | -23.39 |
| 1995-12-28 | -26.48 |
| 1995-12-27 | -27.51 |
| 1995-12-22 | -28.02 |
| 1995-12-21 | -25.45 |
| 1995-12-20 | -23.39 |
| 1995-12-19 | -20.31 |
| 1995-12-18 | -20.31 |
| 1995-12-15 | -20.31 |
| 1995-12-14 | -19.79 |
| 1995-12-13 | -19.79 |
| 1995-12-12 | -20.31 |
| 1995-12-11 | -19.79 |
| 1995-12-08 | -18.77 |
| 1995-12-07 | -18.77 |
| 1995-12-06 | -18.25 |
| 1995-12-05 | -18.77 |
| 1995-12-04 | -18.25 |
| 1995-12-01 | -18.25 |
| 1995-11-30 | -18.25 |
| 1995-11-29 | -18.77 |
| 1995-11-28 | -18.77 |
| 1995-11-27 | -17.22 |
| 1995-11-24 | -16.71 |
| 1995-11-23 | -15.68 |
| 1995-11-22 | -14.65 |
| 1995-11-21 | -17.74 |
| 1995-11-20 | -19.79 |
| 1995-11-17 | -20.82 |
| 1995-11-16 | -19.79 |
| 1995-11-15 | -17.74 |
| 1995-11-14 | -16.20 |
| 1995-11-13 | -16.20 |
| 1995-11-10 | -16.20 |
| 1995-11-09 | -15.17 |
| 1995-11-08 | -14.14 |
| 1995-11-07 | -13.11 |
| 1995-11-06 | -12.60 |
| 1995-11-03 | -12.60 |
| 1995-11-02 | -12.60 |
| 1995-10-31 | -12.60 |
| 1995-10-30 | -14.65 |
| 1995-10-27 | -16.20 |
| 1995-10-26 | -17.22 |
| 1995-10-25 | -13.62 |
| 1995-10-24 | -12.08 |
| 1995-10-23 | -10.54 |
| 1995-10-20 | -9.10 |
| 1995-10-19 | -9.10 |
| 1995-10-18 | -9.10 |
| 1995-10-17 | -9.10 |
| 1995-10-16 | -9.57 |
| 1995-10-13 | -9.57 |
| 1995-10-12 | -9.57 |
| 1995-10-11 | -10.97 |
| 1995-10-10 | -10.04 |
| 1995-10-09 | -9.57 |
| 1995-10-06 | -9.10 |
| 1995-10-05 | -10.51 |
| 1995-10-04 | -10.04 |
| 1995-10-03 | -11.44 |
| 1995-10-02 | -12.38 |
| 1995-09-29 | -12.38 |
| 1995-09-28 | -10.97 |
| 1995-09-27 | -9.57 |
| 1995-09-26 | -9.10 |
| 1995-09-25 | -9.10 |
| 1995-09-22 | -9.10 |
| 1995-09-21 | -10.97 |
| 1995-09-20 | -10.97 |
| 1995-09-19 | -10.97 |
| 1995-09-18 | -10.51 |
| 1995-09-15 | -9.10 |
| 1995-09-14 | -12.85 |
| 1995-09-13 | -10.51 |
| 1995-09-12 | -11.44 |
| 1995-09-11 | -10.51 |
| 1995-09-08 | -9.57 |
| 1995-09-07 | -9.57 |
| 1995-09-06 | -10.04 |
| 1995-09-05 | -10.97 |
| 1995-09-04 | -10.04 |
| 1995-09-01 | -11.91 |
| 1995-08-31 | -11.91 |
| 1995-08-30 | -13.32 |
| 1995-08-29 | -11.91 |
| 1995-08-25 | -12.38 |
| 1995-08-24 | -15.19 |
| 1995-08-23 | -17.07 |
| 1995-08-22 | -18.94 |
| 1995-08-21 | -19.41 |
| 1995-08-18 | -19.41 |
| 1995-08-17 | -18.94 |
| 1995-08-16 | -17.07 |
| 1995-08-15 | -17.53 |
| 1995-08-14 | -17.07 |
| 1995-08-11 | -16.13 |
| 1995-08-10 | -14.25 |
| 1995-08-09 | -13.79 |
| 1995-08-08 | -12.85 |
| 1995-08-07 | -13.32 |
| 1995-08-04 | -13.32 |
| 1995-08-03 | -12.38 |
| 1995-08-02 | -16.13 |
| 1995-08-01 | -17.53 |
| 1995-07-31 | -18.94 |
| 1995-07-28 | -18.47 |
| 1995-07-27 | -18.47 |
| 1995-07-26 | -19.41 |
| 1995-07-25 | -17.53 |
| 1995-07-24 | -17.07 |
| 1995-07-21 | -17.07 |
| 1995-07-20 | -17.53 |
| 1995-07-19 | -18.00 |
| 1995-07-18 | -15.66 |
| 1995-07-17 | -15.66 |
| 1995-07-14 | -14.25 |
| 1995-07-13 | -12.38 |
| 1995-07-12 | -13.79 |
| 1995-07-11 | -15.66 |
| 1995-07-10 | -12.38 |
| 1995-07-07 | -11.91 |
| 1995-07-06 | -14.25 |
| 1995-07-05 | -14.72 |
| 1995-07-04 | -17.07 |
| 1995-07-03 | -19.88 |
| 1995-06-30 | -20.35 |
| 1995-06-29 | -18.94 |
| 1995-06-28 | -18.47 |
| 1995-06-27 | -18.47 |
| 1995-06-26 | -17.53 |
| 1995-06-23 | -16.60 |
| 1995-06-22 | -17.07 |
| 1995-06-21 | -17.07 |
| 1995-06-20 | -17.07 |
| 1995-06-16 | -17.53 |
| 1995-06-15 | -17.53 |
| 1995-06-14 | -16.60 |
| 1995-06-13 | -16.60 |
| 1995-06-12 | -15.19 |
| 1995-06-09 | -14.25 |
| 1995-06-08 | -14.25 |
| 1995-06-07 | -13.32 |
| 1995-06-06 | -11.91 |
| 1995-06-05 | -10.04 |
| 1995-06-01 | -6.29 |
| 1995-05-31 | -5.35 |
| 1995-05-30 | -4.41 |
| 1995-05-29 | -6.29 |
| 1995-05-26 | -8.16 |
| 1995-05-25 | -8.16 |
| 1995-05-24 | -5.82 |
| 1995-05-23 | -4.88 |
| 1995-05-22 | -3.95 |
| 1995-05-19 | -3.48 |
| 1995-05-18 | -3.95 |
| 1995-05-17 | -7.69 |
| 1995-05-16 | -9.57 |
| 1995-05-15 | -9.10 |
| 1995-05-12 | -9.10 |
| 1995-05-11 | -14.25 |
| 1995-05-10 | -15.19 |
| 1995-05-09 | -18.94 |
| 1995-05-08 | -19.88 |
| 1995-05-05 | -20.35 |
| 1995-05-04 | -19.88 |
| 1995-05-03 | -20.35 |
| 1995-05-02 | -20.81 |
| 1995-05-01 | -21.28 |
| 1995-04-28 | -20.35 |
| 1995-04-27 | -20.35 |
| 1995-04-26 | -21.28 |
| 1995-04-25 | -20.35 |
| 1995-04-24 | -18.00 |
| 1995-04-21 | -17.53 |
| 1995-04-20 | -18.00 |
| 1995-04-19 | -19.41 |
| 1995-04-18 | -20.35 |
| 1995-04-13 | -22.22 |
| 1995-04-12 | -20.35 |
| 1995-04-11 | -20.35 |
| 1995-04-10 | -19.41 |
| 1995-04-07 | -19.88 |
| 1995-04-06 | -20.81 |
| 1995-04-04 | -20.35 |
| 1995-04-03 | -21.28 |
| 1995-03-31 | -21.28 |
| 1995-03-30 | -18.94 |
| 1995-03-29 | -20.81 |
| 1995-03-28 | -22.22 |
| 1995-03-27 | -19.41 |
| 1995-03-24 | -19.41 |
| 1995-03-23 | -21.28 |
| 1995-03-22 | -21.28 |
| 1995-03-21 | -21.28 |
| 1995-03-20 | -21.28 |
| 1995-03-17 | -21.28 |
| 1995-03-16 | -22.20 |
| 1995-03-15 | -22.20 |
| 1995-03-14 | -21.74 |
| 1995-03-13 | -23.57 |
| 1995-03-10 | -23.11 |
| 1995-03-09 | -22.66 |
| 1995-03-08 | -23.11 |
| 1995-03-07 | -22.20 |
| 1995-03-06 | -22.20 |
| 1995-03-03 | -19.91 |
| 1995-03-02 | -19.91 |
| 1995-03-01 | -20.37 |
| 1995-02-28 | -22.20 |
| 1995-02-27 | -21.28 |
| 1995-02-24 | -20.37 |
| 1995-02-23 | -21.28 |
| 1995-02-22 | -19.45 |
| 1995-02-21 | -19.91 |
| 1995-02-20 | -20.37 |
| 1995-02-17 | -22.20 |
| 1995-02-16 | -21.74 |
| 1995-02-15 | -15.79 |
| 1995-02-14 | -16.71 |
| 1995-02-13 | -17.62 |
| 1995-02-10 | -17.16 |
| 1995-02-09 | -14.88 |
| 1995-02-08 | -13.50 |
| 1995-02-07 | -13.96 |
| 1995-02-06 | -15.79 |
| 1995-02-03 | -17.16 |
| 1995-01-30 | -18.54 |
| 1995-01-27 | -16.71 |
| 1995-01-26 | -16.25 |
| 1995-01-25 | -20.37 |
| 1995-01-24 | -20.83 |
| 1995-01-23 | -22.20 |
| 1995-01-20 | -14.42 |
| 1995-01-19 | -13.50 |
| 1995-01-18 | -15.79 |
| 1995-01-17 | -16.71 |
| 1995-01-16 | -17.62 |
| 1995-01-13 | -18.08 |
| 1995-01-12 | -16.25 |
| 1995-01-11 | -18.54 |
| 1995-01-10 | -21.28 |
| 1995-01-09 | -22.20 |
| 1995-01-06 | -22.20 |
| 1995-01-05 | -22.20 |
| 1995-01-04 | -22.20 |
| 1995-01-03 | -22.66 |
| 1994-12-30 | -21.28 |
| 1994-12-29 | -21.28 |
| 1994-12-28 | -20.37 |
| 1994-12-23 | -20.83 |
| 1994-12-22 | -20.83 |
| 1994-12-21 | -21.74 |
| 1994-12-20 | -22.20 |
| 1994-12-19 | -21.74 |
| 1994-12-16 | -21.28 |
| 1994-12-15 | -20.83 |
| 1994-12-14 | -21.74 |
| 1994-12-13 | -22.20 |
| 1994-12-12 | -23.57 |
| 1994-12-09 | -23.57 |
| 1994-12-08 | -22.20 |
| 1994-12-07 | -21.74 |
| 1994-12-06 | -20.37 |
| 1994-12-05 | -21.28 |
| 1994-12-02 | -24.03 |
| 1994-12-01 | -22.66 |
| 1994-11-30 | -24.03 |
| 1994-11-29 | -25.86 |
| 1994-11-28 | -18.54 |
| 1994-11-25 | -18.08 |
| 1994-11-24 | -17.62 |
| 1994-11-23 | -18.08 |
| 1994-11-22 | -16.71 |
| 1994-11-21 | -17.62 |
| 1994-11-18 | -17.16 |
| 1994-11-17 | -17.62 |
| 1994-11-16 | -14.88 |
| 1994-11-15 | -15.33 |
| 1994-11-14 | -16.25 |
| 1994-11-11 | -15.79 |
| 1994-11-10 | -13.96 |
| 1994-11-09 | -9.84 |
| 1994-11-08 | -7.55 |
| 1994-11-07 | -8.01 |
| 1994-11-04 | -8.01 |
| 1994-11-03 | -8.47 |
| 1994-11-02 | -7.10 |
| 1994-11-01 | -4.81 |
| 1994-10-31 | -3.89 |
| 1994-10-28 | -4.35 |
| 1994-10-27 | -4.35 |
| 1994-10-26 | -4.35 |
| 1994-10-25 | -3.43 |
| 1994-10-24 | -2.98 |
| 1994-10-21 | -2.52 |
| 1994-10-20 | -2.52 |
| 1994-10-19 | -3.43 |
| 1994-10-18 | -3.89 |
| 1994-10-17 | -3.89 |
| 1994-10-14 | -1.69 |
| 1994-10-12 | -3.81 |
| 1994-10-11 | -5.08 |
| 1994-10-10 | -6.36 |
| 1994-10-07 | -4.24 |
| 1994-10-06 | -3.39 |
| 1994-10-05 | -2.12 |
| 1994-10-04 | -0.42 |
| 1994-10-03 | 0.85 |
| 1994-09-30 | 1.69 |
| 1994-09-29 | 0.85 |
| 1994-09-28 | 2.12 |
| 1994-09-27 | 2.54 |
| 1994-09-26 | 2.97 |
| 1994-09-23 | 3.81 |
| 1994-09-22 | 1.69 |
| 1994-09-20 | 5.08 |
| 1994-09-19 | 5.93 |
| 1994-09-16 | 5.93 |
| 1994-09-15 | 5.93 |
| 1994-09-14 | 6.78 |
| 1994-09-13 | 7.63 |
| 1994-09-12 | 9.75 |
| 1994-09-09 | 10.17 |
| 1994-09-08 | 6.78 |
| 1994-09-07 | 8.05 |
| 1994-09-06 | 6.78 |
| 1994-09-05 | 4.24 |
| 1994-09-02 | 3.39 |
| 1994-09-01 | 2.54 |
| 1994-08-31 | 3.39 |
| 1994-08-30 | 2.54 |
| 1994-08-26 | 1.69 |
| 1994-08-25 | 1.27 |
| 1994-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy