Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1987-08-11 | 1995-12-01 | 1995-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 1995-12-07 | -24.78 |
| 1995-12-06 | -24.78 |
| 1995-12-05 | -24.78 |
| 1995-12-04 | -24.78 |
| 1995-12-01 | -24.78 |
| 1995-11-30 | -24.78 |
| 1995-11-29 | -24.78 |
| 1995-11-28 | -25.59 |
| 1995-11-27 | -25.59 |
| 1995-11-24 | -25.59 |
| 1995-11-23 | -25.59 |
| 1995-11-22 | -28.01 |
| 1995-11-21 | -28.01 |
| 1995-11-20 | -32.06 |
| 1995-11-17 | -28.82 |
| 1995-11-16 | -28.01 |
| 1995-11-15 | -28.01 |
| 1995-11-14 | -28.01 |
| 1995-11-13 | -28.01 |
| 1995-11-10 | -28.82 |
| 1995-11-09 | -28.82 |
| 1995-11-08 | -29.63 |
| 1995-11-07 | -29.63 |
| 1995-11-06 | -29.63 |
| 1995-11-03 | -28.82 |
| 1995-11-02 | -29.63 |
| 1995-10-31 | -28.82 |
| 1995-10-30 | -31.25 |
| 1995-10-27 | -32.06 |
| 1995-10-26 | -30.44 |
| 1995-10-25 | -31.25 |
| 1995-10-24 | -30.44 |
| 1995-10-23 | -29.63 |
| 1995-10-20 | -30.44 |
| 1995-10-19 | -30.44 |
| 1995-10-18 | -29.63 |
| 1995-10-17 | -29.63 |
| 1995-10-16 | -28.01 |
| 1995-10-13 | -28.01 |
| 1995-10-12 | -28.01 |
| 1995-10-11 | -28.01 |
| 1995-10-10 | -28.82 |
| 1995-10-09 | -28.82 |
| 1995-10-06 | -28.82 |
| 1995-10-05 | -28.82 |
| 1995-10-04 | -28.82 |
| 1995-10-03 | -28.01 |
| 1995-10-02 | -28.82 |
| 1995-09-29 | -36.10 |
| 1995-09-28 | -39.34 |
| 1995-09-27 | -40.96 |
| 1995-09-26 | -41.76 |
| 1995-09-25 | -41.76 |
| 1995-09-22 | -44.19 |
| 1995-09-21 | -44.19 |
| 1995-09-20 | -42.57 |
| 1995-09-19 | -44.19 |
| 1995-09-18 | -44.19 |
| 1995-09-15 | -43.38 |
| 1995-09-14 | -43.38 |
| 1995-09-13 | -42.57 |
| 1995-09-12 | -44.19 |
| 1995-09-11 | -43.38 |
| 1995-09-08 | -44.19 |
| 1995-09-07 | -44.19 |
| 1995-09-06 | -42.57 |
| 1995-09-05 | -41.76 |
| 1995-09-04 | -45.00 |
| 1995-09-01 | -44.19 |
| 1995-08-31 | -45.00 |
| 1995-08-30 | -45.00 |
| 1995-08-29 | -45.00 |
| 1995-08-25 | -44.19 |
| 1995-08-24 | -45.00 |
| 1995-08-23 | -44.19 |
| 1995-08-22 | -44.19 |
| 1995-08-21 | -44.19 |
| 1995-08-18 | -44.19 |
| 1995-08-17 | -44.19 |
| 1995-08-16 | -43.38 |
| 1995-08-15 | -44.19 |
| 1995-08-14 | -44.19 |
| 1995-08-11 | -43.38 |
| 1995-08-10 | -43.38 |
| 1995-08-09 | -43.38 |
| 1995-08-08 | -42.57 |
| 1995-08-07 | -41.76 |
| 1995-08-04 | -39.34 |
| 1995-08-03 | -37.72 |
| 1995-08-02 | -38.53 |
| 1995-08-01 | -38.53 |
| 1995-07-31 | -37.72 |
| 1995-07-28 | -38.53 |
| 1995-07-27 | -40.15 |
| 1995-07-26 | -40.96 |
| 1995-07-25 | -40.15 |
| 1995-07-24 | -41.76 |
| 1995-07-21 | -40.15 |
| 1995-07-20 | -40.15 |
| 1995-07-19 | -41.76 |
| 1995-07-18 | -42.57 |
| 1995-07-17 | -43.38 |
| 1995-07-14 | -44.19 |
| 1995-07-13 | -42.57 |
| 1995-07-12 | -34.49 |
| 1995-07-11 | -36.91 |
| 1995-07-10 | -36.91 |
| 1995-07-07 | -35.29 |
| 1995-07-06 | -36.91 |
| 1995-07-05 | -36.10 |
| 1995-07-04 | -36.10 |
| 1995-07-03 | -35.29 |
| 1995-06-30 | -33.68 |
| 1995-06-29 | -35.29 |
| 1995-06-28 | -39.34 |
| 1995-06-27 | -40.96 |
| 1995-06-26 | -43.38 |
| 1995-06-23 | -43.38 |
| 1995-06-22 | -40.15 |
| 1995-06-21 | -40.15 |
| 1995-06-20 | -45.00 |
| 1995-06-16 | -45.00 |
| 1995-06-15 | -44.19 |
| 1995-06-14 | -44.19 |
| 1995-06-13 | -44.19 |
| 1995-06-12 | -44.19 |
| 1995-06-09 | -45.00 |
| 1995-06-08 | -43.38 |
| 1995-06-07 | -45.81 |
| 1995-06-06 | -43.38 |
| 1995-06-05 | -44.19 |
| 1995-06-01 | -44.19 |
| 1995-05-31 | -43.38 |
| 1995-05-30 | -45.00 |
| 1995-05-29 | -41.76 |
| 1995-05-26 | -41.76 |
| 1995-05-25 | -40.15 |
| 1995-05-24 | -40.96 |
| 1995-05-23 | -39.34 |
| 1995-05-22 | -37.72 |
| 1995-05-19 | -39.34 |
| 1995-05-18 | -37.72 |
| 1995-05-17 | -43.38 |
| 1995-05-16 | -46.62 |
| 1995-05-15 | -45.00 |
| 1995-05-12 | -46.62 |
| 1995-05-11 | -45.00 |
| 1995-05-10 | -45.00 |
| 1995-05-09 | -45.00 |
| 1995-05-08 | -45.00 |
| 1995-05-05 | -45.81 |
| 1995-05-04 | -45.81 |
| 1995-05-03 | -45.00 |
| 1995-05-02 | -45.00 |
| 1995-05-01 | -45.00 |
| 1995-04-28 | -45.00 |
| 1995-04-27 | -45.00 |
| 1995-04-26 | -43.38 |
| 1995-04-25 | -41.76 |
| 1995-04-24 | -41.76 |
| 1995-04-21 | -41.76 |
| 1995-04-20 | -43.38 |
| 1995-04-19 | -43.38 |
| 1995-04-18 | -43.38 |
| 1995-04-13 | -43.38 |
| 1995-04-12 | -41.76 |
| 1995-04-11 | -41.76 |
| 1995-04-10 | -43.38 |
| 1995-04-07 | -43.38 |
| 1995-04-06 | -42.57 |
| 1995-04-04 | -42.57 |
| 1995-04-03 | -42.57 |
| 1995-03-31 | -42.57 |
| 1995-03-30 | -42.57 |
| 1995-03-29 | -42.57 |
| 1995-03-28 | -42.57 |
| 1995-03-27 | -42.57 |
| 1995-03-24 | -40.15 |
| 1995-03-23 | -40.15 |
| 1995-03-22 | -40.96 |
| 1995-03-21 | -40.96 |
| 1995-03-20 | -43.38 |
| 1995-03-17 | -44.19 |
| 1995-03-16 | -44.19 |
| 1995-03-15 | -45.00 |
| 1995-03-14 | -43.38 |
| 1995-03-13 | -41.76 |
| 1995-03-10 | -41.76 |
| 1995-03-09 | -40.15 |
| 1995-03-08 | -38.53 |
| 1995-03-07 | -37.72 |
| 1995-03-06 | -37.72 |
| 1995-03-03 | -35.29 |
| 1995-03-02 | -35.29 |
| 1995-03-01 | -36.91 |
| 1995-02-28 | -35.29 |
| 1995-02-27 | -38.53 |
| 1995-02-24 | -38.53 |
| 1995-02-23 | -39.34 |
| 1995-02-22 | -39.34 |
| 1995-02-21 | -39.34 |
| 1995-02-20 | -38.53 |
| 1995-02-17 | -38.53 |
| 1995-02-16 | -37.72 |
| 1995-02-15 | -37.72 |
| 1995-02-14 | -41.76 |
| 1995-02-13 | -39.34 |
| 1995-02-10 | -35.29 |
| 1995-02-09 | -35.29 |
| 1995-02-08 | -48.24 |
| 1995-02-07 | -51.47 |
| 1995-02-06 | -53.09 |
| 1995-02-03 | -53.09 |
| 1995-01-30 | -53.09 |
| 1995-01-27 | -53.09 |
| 1995-01-26 | -53.09 |
| 1995-01-25 | -53.09 |
| 1995-01-24 | -53.09 |
| 1995-01-23 | -53.90 |
| 1995-01-20 | -53.90 |
| 1995-01-19 | -51.47 |
| 1995-01-18 | -50.66 |
| 1995-01-17 | -52.28 |
| 1995-01-16 | -52.28 |
| 1995-01-13 | -51.47 |
| 1995-01-12 | -49.85 |
| 1995-01-11 | -48.24 |
| 1995-01-10 | -47.43 |
| 1995-01-09 | -47.43 |
| 1995-01-06 | -46.62 |
| 1995-01-05 | -45.81 |
| 1995-01-04 | -45.00 |
| 1995-01-03 | -41.76 |
| 1994-12-30 | -41.76 |
| 1994-12-29 | -38.53 |
| 1994-12-28 | -35.29 |
| 1994-12-23 | -38.53 |
| 1994-12-22 | -40.15 |
| 1994-12-21 | -38.53 |
| 1994-12-20 | -39.34 |
| 1994-12-19 | -40.15 |
| 1994-12-16 | -38.53 |
| 1994-12-15 | -37.72 |
| 1994-12-14 | -43.38 |
| 1994-12-13 | -47.43 |
| 1994-12-12 | -47.43 |
| 1994-12-09 | -45.00 |
| 1994-12-08 | -40.15 |
| 1994-12-07 | -38.53 |
| 1994-12-06 | -35.29 |
| 1994-12-05 | -36.91 |
| 1994-12-02 | -40.15 |
| 1994-12-01 | -35.29 |
| 1994-11-30 | -35.29 |
| 1994-11-29 | -32.06 |
| 1994-11-28 | -32.06 |
| 1994-11-25 | -27.21 |
| 1994-11-24 | -23.97 |
| 1994-11-23 | -27.21 |
| 1994-11-22 | -24.78 |
| 1994-11-21 | -23.97 |
| 1994-11-18 | -22.35 |
| 1994-11-17 | -23.97 |
| 1994-11-16 | -20.74 |
| 1994-11-15 | -20.74 |
| 1994-11-14 | -20.74 |
| 1994-11-11 | -20.74 |
| 1994-11-10 | -20.74 |
| 1994-11-09 | -19.93 |
| 1994-11-08 | -20.74 |
| 1994-11-07 | -20.74 |
| 1994-11-04 | -19.12 |
| 1994-11-03 | -19.12 |
| 1994-11-02 | -19.12 |
| 1994-11-01 | -15.88 |
| 1994-10-31 | -15.88 |
| 1994-10-28 | -17.50 |
| 1994-10-27 | -20.74 |
| 1994-10-26 | -23.97 |
| 1994-10-25 | -23.97 |
| 1994-10-24 | -20.74 |
| 1994-10-21 | -21.54 |
| 1994-10-20 | -20.74 |
| 1994-10-19 | -17.50 |
| 1994-10-18 | -14.26 |
| 1994-10-17 | -14.26 |
| 1994-10-14 | -12.65 |
| 1994-10-12 | -12.65 |
| 1994-10-11 | -11.03 |
| 1994-10-10 | -11.03 |
| 1994-10-07 | -11.03 |
| 1994-10-06 | -11.03 |
| 1994-10-05 | -6.18 |
| 1994-10-04 | -7.79 |
| 1994-10-03 | -7.79 |
| 1994-09-30 | -6.18 |
| 1994-09-29 | -6.18 |
| 1994-09-28 | -2.94 |
| 1994-09-27 | -2.94 |
| 1994-09-26 | -2.13 |
| 1994-09-23 | -2.13 |
| 1994-09-22 | 1.10 |
| 1994-09-20 | 0.29 |
| 1994-09-19 | -2.94 |
| 1994-09-16 | 0.00 |
| 1994-09-15 | 0.74 |
| 1994-09-14 | 0.74 |
| 1994-09-13 | -2.21 |
| 1994-09-12 | -7.35 |
| 1994-09-09 | -5.88 |
| 1994-09-08 | -5.88 |
| 1994-09-07 | -5.88 |
| 1994-09-06 | -7.35 |
| 1994-09-05 | -7.35 |
| 1994-09-02 | -4.41 |
| 1994-09-01 | -4.41 |
| 1994-08-31 | -2.94 |
| 1994-08-30 | -3.68 |
| 1994-08-26 | -5.15 |
| 1994-08-25 | -7.35 |
| 1994-08-24 | -8.82 |
| 1994-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy