Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2026-02-05 | -78.64 |
| 2026-02-04 | -78.77 |
| 2026-02-03 | -79.17 |
| 2026-02-02 | -78.50 |
| 2026-01-30 | -78.77 |
| 2026-01-29 | -79.17 |
| 2026-01-28 | -77.84 |
| 2026-01-27 | -77.84 |
| 2026-01-26 | -77.84 |
| 2026-01-23 | -78.11 |
| 2026-01-22 | -78.11 |
| 2026-01-21 | -79.17 |
| 2026-01-20 | -79.96 |
| 2026-01-19 | -79.96 |
| 2026-01-16 | -80.23 |
| 2026-01-15 | -80.10 |
| 2026-01-14 | -80.63 |
| 2026-01-13 | -81.69 |
| 2026-01-12 | -81.42 |
| 2026-01-09 | -81.42 |
| 2026-01-08 | -81.16 |
| 2026-01-07 | -80.63 |
| 2026-01-06 | -80.49 |
| 2026-01-05 | -80.89 |
| 2026-01-02 | -79.83 |
| 2025-12-31 | -80.89 |
| 2025-12-30 | -81.56 |
| 2025-12-29 | -80.76 |
| 2025-12-24 | -79.43 |
| 2025-12-23 | -79.43 |
| 2025-12-22 | -79.43 |
| 2025-12-19 | -78.11 |
| 2025-12-18 | -78.11 |
| 2025-12-17 | -78.11 |
| 2025-12-16 | -77.04 |
| 2025-12-15 | -77.04 |
| 2025-12-12 | -77.04 |
| 2025-12-11 | -77.04 |
| 2025-12-10 | -76.38 |
| 2025-12-09 | -76.25 |
| 2025-12-08 | -76.25 |
| 2025-12-05 | -76.78 |
| 2025-12-04 | -77.57 |
| 2025-12-03 | -78.50 |
| 2025-12-02 | -79.17 |
| 2025-12-01 | -79.17 |
| 2025-11-28 | -78.90 |
| 2025-11-27 | -78.77 |
| 2025-11-26 | -80.23 |
| 2025-11-25 | -78.90 |
| 2025-11-24 | -79.17 |
| 2025-11-21 | -78.77 |
| 2025-11-20 | -76.91 |
| 2025-11-19 | -76.91 |
| 2025-11-18 | -76.91 |
| 2025-11-17 | -76.91 |
| 2025-11-14 | -77.57 |
| 2025-11-13 | -77.57 |
| 2025-11-12 | -77.44 |
| 2025-11-11 | -77.18 |
| 2025-11-10 | -76.65 |
| 2025-11-07 | -75.98 |
| 2025-11-06 | -75.85 |
| 2025-11-05 | -75.85 |
| 2025-11-04 | -75.85 |
| 2025-11-03 | -75.85 |
| 2025-10-31 | -75.85 |
| 2025-10-30 | -75.85 |
| 2025-10-28 | -75.85 |
| 2025-10-27 | -74.65 |
| 2025-10-24 | -74.65 |
| 2025-10-23 | -74.65 |
| 2025-10-22 | -74.65 |
| 2025-10-21 | -74.52 |
| 2025-10-20 | -74.92 |
| 2025-10-17 | -74.52 |
| 2025-10-16 | -74.52 |
| 2025-10-15 | -75.45 |
| 2025-10-14 | -75.19 |
| 2025-10-13 | -75.58 |
| 2025-10-10 | -75.19 |
| 2025-10-09 | -75.19 |
| 2025-10-08 | -75.72 |
| 2025-10-06 | -75.72 |
| 2025-10-03 | -75.05 |
| 2025-10-02 | -75.05 |
| 2025-09-30 | -76.25 |
| 2025-09-29 | -76.11 |
| 2025-09-26 | -75.98 |
| 2025-09-25 | -75.98 |
| 2025-09-24 | -75.98 |
| 2025-09-23 | -75.98 |
| 2025-09-22 | -75.98 |
| 2025-09-19 | -75.98 |
| 2025-09-18 | -75.98 |
| 2025-09-17 | -74.39 |
| 2025-09-16 | -73.86 |
| 2025-09-15 | -74.65 |
| 2025-09-12 | -72.13 |
| 2025-09-11 | -72.13 |
| 2025-09-10 | -72.13 |
| 2025-09-09 | -72.13 |
| 2025-09-08 | -73.59 |
| 2025-09-05 | -73.59 |
| 2025-09-04 | -74.12 |
| 2025-09-03 | -73.59 |
| 2025-09-02 | -73.46 |
| 2025-09-01 | -73.46 |
| 2025-08-29 | -73.46 |
| 2025-08-28 | -73.33 |
| 2025-08-27 | -73.73 |
| 2025-08-26 | -72.13 |
| 2025-08-25 | -71.87 |
| 2025-08-22 | -71.87 |
| 2025-08-21 | -71.87 |
| 2025-08-20 | -71.87 |
| 2025-08-19 | -73.59 |
| 2025-08-18 | -73.33 |
| 2025-08-15 | -73.06 |
| 2025-08-14 | -72.13 |
| 2025-08-13 | -71.47 |
| 2025-08-12 | -71.47 |
| 2025-08-11 | -71.47 |
| 2025-08-08 | -72.13 |
| 2025-08-07 | -72.13 |
| 2025-08-06 | -72.80 |
| 2025-08-05 | -72.80 |
| 2025-08-04 | -73.46 |
| 2025-08-01 | -74.39 |
| 2025-07-31 | -74.12 |
| 2025-07-30 | -74.12 |
| 2025-07-29 | -74.12 |
| 2025-07-28 | -74.52 |
| 2025-07-25 | -74.52 |
| 2025-07-24 | -74.52 |
| 2025-07-23 | -73.06 |
| 2025-07-22 | -72.80 |
| 2025-07-21 | -72.40 |
| 2025-07-18 | -72.66 |
| 2025-07-17 | -71.60 |
| 2025-07-16 | -71.20 |
| 2025-07-15 | -71.74 |
| 2025-07-14 | -71.74 |
| 2025-07-11 | -72.27 |
| 2025-07-10 | -73.46 |
| 2025-07-09 | -73.46 |
| 2025-07-08 | -72.80 |
| 2025-07-07 | -72.80 |
| 2025-07-04 | -72.40 |
| 2025-07-03 | -72.27 |
| 2025-07-02 | -72.13 |
| 2025-06-30 | -72.00 |
| 2025-06-27 | -71.87 |
| 2025-06-26 | -71.87 |
| 2025-06-25 | -73.73 |
| 2025-06-24 | -73.59 |
| 2025-06-23 | -74.12 |
| 2025-06-20 | -71.74 |
| 2025-06-19 | -71.47 |
| 2025-06-18 | -71.34 |
| 2025-06-17 | -71.34 |
| 2025-06-16 | -72.53 |
| 2025-06-13 | -73.46 |
| 2025-06-12 | -72.80 |
| 2025-06-11 | -72.80 |
| 2025-06-10 | -72.80 |
| 2025-06-09 | -73.73 |
| 2025-06-06 | -73.20 |
| 2025-06-05 | -74.52 |
| 2025-06-04 | -74.79 |
| 2025-06-03 | -74.79 |
| 2025-06-02 | -76.65 |
| 2025-05-30 | -76.65 |
| 2025-05-29 | -74.26 |
| 2025-05-28 | -75.98 |
| 2025-05-27 | -75.85 |
| 2025-05-26 | -77.57 |
| 2025-05-23 | -77.57 |
| 2025-05-22 | -77.44 |
| 2025-05-21 | -77.31 |
| 2025-05-20 | -77.18 |
| 2025-05-19 | -76.65 |
| 2025-05-16 | -78.11 |
| 2025-05-15 | -75.98 |
| 2025-05-14 | -75.85 |
| 2025-05-13 | -75.85 |
| 2025-05-12 | -75.85 |
| 2025-05-09 | -75.85 |
| 2025-05-08 | -75.85 |
| 2025-05-07 | -75.85 |
| 2025-05-06 | -76.11 |
| 2025-05-02 | -75.72 |
| 2025-04-30 | -76.38 |
| 2025-04-29 | -78.37 |
| 2025-04-28 | -79.56 |
| 2025-04-25 | -79.56 |
| 2025-04-24 | -79.56 |
| 2025-04-23 | -79.56 |
| 2025-04-22 | -79.83 |
| 2025-04-17 | -79.43 |
| 2025-04-16 | -79.83 |
| 2025-04-15 | -79.83 |
| 2025-04-14 | -79.43 |
| 2025-04-11 | -79.17 |
| 2025-04-10 | -79.03 |
| 2025-04-09 | -78.50 |
| 2025-04-08 | -76.65 |
| 2025-04-07 | -76.65 |
| 2025-04-03 | -76.25 |
| 2025-04-02 | -75.85 |
| 2025-04-01 | -75.72 |
| 2025-03-31 | -75.72 |
| 2025-03-28 | -77.18 |
| 2025-03-27 | -77.18 |
| 2025-03-26 | -77.04 |
| 2025-03-25 | -77.31 |
| 2025-03-24 | -77.31 |
| 2025-03-21 | -77.31 |
| 2025-03-20 | -76.11 |
| 2025-03-19 | -76.25 |
| 2025-03-18 | -76.25 |
| 2025-03-17 | -76.38 |
| 2025-03-14 | -75.98 |
| 2025-03-13 | -77.31 |
| 2025-03-12 | -77.04 |
| 2025-03-11 | -76.38 |
| 2025-03-10 | -76.38 |
| 2025-03-07 | -76.38 |
| 2025-03-06 | -75.45 |
| 2025-03-05 | -75.45 |
| 2025-03-04 | -75.45 |
| 2025-03-03 | -75.45 |
| 2025-02-28 | -77.04 |
| 2025-02-27 | -75.45 |
| 2025-02-26 | -75.45 |
| 2025-02-25 | -76.78 |
| 2025-02-24 | -76.38 |
| 2025-02-21 | -75.98 |
| 2025-02-20 | -76.11 |
| 2025-02-19 | -76.38 |
| 2025-02-18 | -75.72 |
| 2025-02-17 | -74.12 |
| 2025-02-14 | -74.12 |
| 2025-02-13 | -76.25 |
| 2025-02-12 | -76.25 |
| 2025-02-11 | -75.98 |
| 2025-02-10 | -75.98 |
| 2025-02-07 | -76.11 |
| 2025-02-06 | -75.85 |
| 2025-02-05 | -76.91 |
| 2025-02-04 | -77.97 |
| 2025-02-03 | -76.51 |
| 2025-01-28 | -76.51 |
| 2025-01-27 | -76.51 |
| 2025-01-24 | -76.51 |
| 2025-01-23 | -76.51 |
| 2025-01-22 | -76.51 |
| 2025-01-21 | -76.51 |
| 2025-01-20 | -75.98 |
| 2025-01-17 | -72.93 |
| 2025-01-16 | -72.93 |
| 2025-01-15 | -74.52 |
| 2025-01-14 | -73.86 |
| 2025-01-13 | -74.92 |
| 2025-01-10 | -75.32 |
| 2025-01-09 | -75.58 |
| 2025-01-08 | -70.81 |
| 2025-01-07 | -71.34 |
| 2025-01-06 | -71.74 |
| 2025-01-03 | -73.73 |
| 2025-01-02 | -75.58 |
| 2024-12-31 | -75.58 |
| 2024-12-30 | -76.38 |
| 2024-12-27 | -76.38 |
| 2024-12-24 | -77.57 |
| 2024-12-23 | -77.31 |
| 2024-12-20 | -76.65 |
| 2024-12-19 | -75.98 |
| 2024-12-18 | -76.11 |
| 2024-12-17 | -78.37 |
| 2024-12-16 | -77.31 |
| 2024-12-13 | -77.18 |
| 2024-12-12 | -77.18 |
| 2024-12-11 | -77.57 |
| 2024-12-10 | -77.71 |
| 2024-12-09 | -77.44 |
| 2024-12-06 | -77.31 |
| 2024-12-05 | -78.50 |
| 2024-12-04 | -77.97 |
| 2024-12-03 | -77.97 |
| 2024-12-02 | -77.97 |
| 2024-11-29 | -77.97 |
| 2024-11-28 | -77.97 |
| 2024-11-27 | -77.97 |
| 2024-11-26 | -78.11 |
| 2024-11-25 | -78.11 |
| 2024-11-22 | -77.57 |
| 2024-11-21 | -77.18 |
| 2024-11-20 | -77.31 |
| 2024-11-19 | -77.04 |
| 2024-11-18 | -74.79 |
| 2024-11-15 | -74.65 |
| 2024-11-14 | -74.26 |
| 2024-11-13 | -74.65 |
| 2024-11-12 | -74.65 |
| 2024-11-11 | -74.65 |
| 2024-11-08 | -74.52 |
| 2024-11-07 | -74.12 |
| 2024-11-06 | -71.74 |
| 2024-11-05 | -71.60 |
| 2024-11-04 | -71.47 |
| 2024-11-01 | -71.74 |
| 2024-10-31 | -71.47 |
| 2024-10-30 | -71.07 |
| 2024-10-29 | -71.74 |
| 2024-10-28 | -73.20 |
| 2024-10-25 | -74.79 |
| 2024-10-24 | -74.26 |
| 2024-10-23 | -75.05 |
| 2024-10-22 | -71.34 |
| 2024-10-21 | -71.34 |
| 2024-10-18 | -71.07 |
| 2024-10-17 | -71.60 |
| 2024-10-16 | -71.60 |
| 2024-10-15 | -71.60 |
| 2024-10-14 | -71.34 |
| 2024-10-10 | -70.94 |
| 2024-10-09 | -70.81 |
| 2024-10-08 | -70.14 |
| 2024-10-07 | -70.81 |
| 2024-10-04 | -74.79 |
| 2024-10-03 | -75.98 |
| 2024-10-02 | -76.25 |
| 2024-09-30 | -76.38 |
| 2024-09-27 | -76.38 |
| 2024-09-26 | -75.98 |
| 2024-09-25 | -76.11 |
| 2024-09-24 | -76.11 |
| 2024-09-23 | -76.11 |
| 2024-09-20 | -76.65 |
| 2024-09-19 | -76.65 |
| 2024-09-17 | -75.85 |
| 2024-09-16 | -75.85 |
| 2024-09-13 | -75.85 |
| 2024-09-12 | -75.58 |
| 2024-09-11 | -75.58 |
| 2024-09-10 | -76.11 |
| 2024-09-09 | -76.11 |
| 2024-09-05 | -76.11 |
| 2024-09-04 | -76.11 |
| 2024-09-03 | -76.11 |
| 2024-09-02 | -75.05 |
| 2024-08-30 | -75.05 |
| 2024-08-29 | -75.05 |
| 2024-08-28 | -75.05 |
| 2024-08-27 | -75.05 |
| 2024-08-26 | -75.05 |
| 2024-08-23 | -75.05 |
| 2024-08-22 | -75.05 |
| 2024-08-21 | -72.13 |
| 2024-08-20 | -72.13 |
| 2024-08-19 | -72.13 |
| 2024-08-16 | -72.13 |
| 2024-08-15 | -72.13 |
| 2024-08-14 | -72.13 |
| 2024-08-13 | -72.13 |
| 2024-08-12 | -72.13 |
| 2024-08-09 | -72.13 |
| 2024-08-08 | -72.13 |
| 2024-08-07 | -72.13 |
| 2024-08-06 | -72.13 |
| 2024-08-05 | -72.13 |
| 2024-08-02 | -72.13 |
| 2024-08-01 | -72.13 |
| 2024-07-31 | -72.13 |
| 2024-07-30 | -72.13 |
| 2024-07-29 | -72.13 |
| 2024-07-26 | -72.13 |
| 2024-07-25 | -72.13 |
| 2024-07-24 | -72.13 |
| 2024-07-23 | -72.13 |
| 2024-07-22 | -72.13 |
| 2024-07-19 | -72.13 |
| 2024-07-18 | -71.47 |
| 2024-07-17 | -71.47 |
| 2024-07-16 | -72.80 |
| 2024-07-15 | -76.11 |
| 2024-07-12 | -75.98 |
| 2024-07-11 | -75.32 |
| 2024-07-10 | -74.12 |
| 2024-07-09 | -72.93 |
| 2024-07-08 | -71.47 |
| 2024-07-05 | -71.47 |
| 2024-07-04 | -71.47 |
| 2024-07-03 | -71.47 |
| 2024-07-02 | -71.47 |
| 2024-06-28 | -71.47 |
| 2024-06-27 | -71.47 |
| 2024-06-26 | -71.47 |
| 2024-06-25 | -71.47 |
| 2024-06-24 | -72.40 |
| 2024-06-21 | -72.40 |
| 2024-06-20 | -70.81 |
| 2024-06-19 | -70.81 |
| 2024-06-18 | -71.60 |
| 2024-06-17 | -71.60 |
| 2024-06-14 | -70.28 |
| 2024-06-13 | -70.14 |
| 2024-06-12 | -69.75 |
| 2024-06-11 | -69.35 |
| 2024-06-07 | -69.21 |
| 2024-06-06 | -69.21 |
| 2024-06-05 | -69.21 |
| 2024-06-04 | -69.08 |
| 2024-06-03 | -68.95 |
| 2024-05-31 | -68.95 |
| 2024-05-30 | -68.95 |
| 2024-05-29 | -68.95 |
| 2024-05-28 | -67.75 |
| 2024-05-27 | -68.29 |
| 2024-05-24 | -68.29 |
| 2024-05-23 | -68.29 |
| 2024-05-22 | -68.29 |
| 2024-05-21 | -66.83 |
| 2024-05-20 | -66.83 |
| 2024-05-17 | -66.83 |
| 2024-05-16 | -67.22 |
| 2024-05-14 | -67.22 |
| 2024-05-13 | -67.22 |
| 2024-05-10 | -67.22 |
| 2024-05-09 | -66.96 |
| 2024-05-08 | -67.75 |
| 2024-05-07 | -67.09 |
| 2024-05-06 | -67.09 |
| 2024-05-03 | -70.01 |
| 2024-05-02 | -66.96 |
| 2024-04-30 | -67.09 |
| 2024-04-29 | -69.61 |
| 2024-04-26 | -66.96 |
| 2024-04-25 | -66.96 |
| 2024-04-24 | -66.96 |
| 2024-04-23 | -68.42 |
| 2024-04-22 | -66.83 |
| 2024-04-19 | -66.83 |
| 2024-04-18 | -66.83 |
| 2024-04-17 | -66.83 |
| 2024-04-16 | -71.20 |
| 2024-04-15 | -71.07 |
| 2024-04-12 | -71.07 |
| 2024-04-11 | -70.14 |
| 2024-04-10 | -70.81 |
| 2024-04-09 | -70.81 |
| 2024-04-08 | -70.67 |
| 2024-04-05 | -70.94 |
| 2024-04-03 | -70.28 |
| 2024-04-02 | -70.28 |
| 2024-03-28 | -70.14 |
| 2024-03-27 | -69.88 |
| 2024-03-26 | -69.75 |
| 2024-03-25 | -68.29 |
| 2024-03-22 | -68.02 |
| 2024-03-21 | -68.02 |
| 2024-03-20 | -68.02 |
| 2024-03-19 | -68.95 |
| 2024-03-18 | -68.42 |
| 2024-03-15 | -68.29 |
| 2024-03-14 | -68.29 |
| 2024-03-13 | -68.29 |
| 2024-03-12 | -68.29 |
| 2024-03-11 | -69.75 |
| 2024-03-08 | -66.96 |
| 2024-03-07 | -67.89 |
| 2024-03-06 | -67.89 |
| 2024-03-05 | -67.89 |
| 2024-03-04 | -67.89 |
| 2024-03-01 | -67.89 |
| 2024-02-29 | -67.89 |
| 2024-02-28 | -67.89 |
| 2024-02-27 | -67.89 |
| 2024-02-26 | -67.89 |
| 2024-02-23 | -67.89 |
| 2024-02-22 | -67.89 |
| 2024-02-21 | -69.21 |
| 2024-02-20 | -69.21 |
| 2024-02-19 | -69.08 |
| 2024-02-16 | -69.75 |
| 2024-02-15 | -69.48 |
| 2024-02-14 | -69.21 |
| 2024-02-09 | -68.55 |
| 2024-02-08 | -69.88 |
| 2024-02-07 | -68.02 |
| 2024-02-06 | -70.28 |
| 2024-02-05 | -69.08 |
| 2024-02-02 | -65.50 |
| 2024-02-01 | -65.50 |
| 2024-01-31 | -66.16 |
| 2024-01-30 | -66.16 |
| 2024-01-29 | -66.16 |
| 2024-01-26 | -66.83 |
| 2024-01-25 | -69.21 |
| 2024-01-24 | -69.08 |
| 2024-01-23 | -69.08 |
| 2024-01-22 | -68.95 |
| 2024-01-19 | -70.41 |
| 2024-01-18 | -69.61 |
| 2024-01-17 | -69.75 |
| 2024-01-16 | -69.75 |
| 2024-01-15 | -69.35 |
| 2024-01-12 | -68.29 |
| 2024-01-11 | -68.29 |
| 2024-01-10 | -65.50 |
| 2024-01-09 | -66.16 |
| 2024-01-08 | -66.16 |
| 2024-01-05 | -66.16 |
| 2024-01-04 | -65.50 |
| 2024-01-03 | -65.50 |
| 2024-01-02 | -65.50 |
| 2023-12-29 | -65.50 |
| 2023-12-28 | -65.50 |
| 2023-12-27 | -66.83 |
| 2023-12-22 | -65.50 |
| 2023-12-21 | -65.50 |
| 2023-12-20 | -67.09 |
| 2023-12-19 | -66.83 |
| 2023-12-18 | -66.83 |
| 2023-12-15 | -66.83 |
| 2023-12-14 | -66.83 |
| 2023-12-13 | -68.02 |
| 2023-12-12 | -68.02 |
| 2023-12-11 | -68.02 |
| 2023-12-08 | -68.02 |
| 2023-12-07 | -68.02 |
| 2023-12-06 | -68.02 |
| 2023-12-05 | -68.02 |
| 2023-12-04 | -68.02 |
| 2023-12-01 | -66.83 |
| 2023-11-30 | -65.50 |
| 2023-11-29 | -65.50 |
| 2023-11-28 | -65.50 |
| 2023-11-27 | -65.50 |
| 2023-11-24 | -65.50 |
| 2023-11-23 | -65.50 |
| 2023-11-22 | -65.50 |
| 2023-11-21 | -64.84 |
| 2023-11-20 | -64.17 |
| 2023-11-17 | -64.17 |
| 2023-11-16 | -64.17 |
| 2023-11-15 | -64.17 |
| 2023-11-14 | -64.17 |
| 2023-11-13 | -63.51 |
| 2023-11-10 | -63.51 |
| 2023-11-09 | -63.51 |
| 2023-11-08 | -64.17 |
| 2023-11-07 | -63.51 |
| 2023-11-06 | -63.51 |
| 2023-11-03 | -62.84 |
| 2023-11-02 | -62.18 |
| 2023-11-01 | -63.51 |
| 2023-10-31 | -68.15 |
| 2023-10-30 | -68.15 |
| 2023-10-27 | -68.15 |
| 2023-10-26 | -68.02 |
| 2023-10-25 | -68.02 |
| 2023-10-24 | -64.84 |
| 2023-10-20 | -64.84 |
| 2023-10-19 | -64.84 |
| 2023-10-18 | -64.84 |
| 2023-10-17 | -63.51 |
| 2023-10-16 | -63.51 |
| 2023-10-13 | -63.51 |
| 2023-10-12 | -65.50 |
| 2023-10-11 | -64.17 |
| 2023-10-10 | -65.50 |
| 2023-10-09 | -67.49 |
| 2023-10-06 | -66.16 |
| 2023-10-05 | -67.49 |
| 2023-10-04 | -65.50 |
| 2023-10-03 | -66.96 |
| 2023-09-29 | -66.96 |
| 2023-09-28 | -66.96 |
| 2023-09-27 | -66.96 |
| 2023-09-26 | -68.02 |
| 2023-09-25 | -67.09 |
| 2023-09-22 | -67.09 |
| 2023-09-21 | -67.09 |
| 2023-09-20 | -66.16 |
| 2023-09-19 | -66.16 |
| 2023-09-18 | -66.16 |
| 2023-09-15 | -66.16 |
| 2023-09-14 | -66.16 |
| 2023-09-13 | -65.50 |
| 2023-09-12 | -65.50 |
| 2023-09-11 | -65.50 |
| 2023-09-07 | -65.50 |
| 2023-09-06 | -63.51 |
| 2023-09-05 | -63.51 |
| 2023-09-04 | -63.51 |
| 2023-08-31 | -65.50 |
| 2023-08-30 | -65.50 |
| 2023-08-29 | -66.83 |
| 2023-08-28 | -67.36 |
| 2023-08-25 | -65.50 |
| 2023-08-24 | -65.50 |
| 2023-08-23 | -62.18 |
| 2023-08-22 | -62.18 |
| 2023-08-21 | -64.17 |
| 2023-08-18 | -62.84 |
| 2023-08-17 | -63.51 |
| 2023-08-16 | -62.84 |
| 2023-08-15 | -62.84 |
| 2023-08-14 | -62.84 |
| 2023-08-11 | -60.85 |
| 2023-08-10 | -60.85 |
| 2023-08-09 | -62.84 |
| 2023-08-08 | -60.85 |
| 2023-08-07 | -60.85 |
| 2023-08-04 | -58.86 |
| 2023-08-03 | -62.84 |
| 2023-08-02 | -61.52 |
| 2023-08-01 | -62.18 |
| 2023-07-31 | -61.52 |
| 2023-07-28 | -61.52 |
| 2023-07-27 | -63.51 |
| 2023-07-26 | -63.51 |
| 2023-07-25 | -63.51 |
| 2023-07-24 | -62.84 |
| 2023-07-21 | -60.85 |
| 2023-07-20 | -60.85 |
| 2023-07-19 | -62.18 |
| 2023-07-18 | -60.85 |
| 2023-07-14 | -61.52 |
| 2023-07-13 | -60.85 |
| 2023-07-12 | -60.85 |
| 2023-07-11 | -60.85 |
| 2023-07-10 | -61.52 |
| 2023-07-07 | -60.85 |
| 2023-07-06 | -60.85 |
| 2023-07-05 | -62.18 |
| 2023-07-04 | -62.18 |
| 2023-07-03 | -62.18 |
| 2023-06-30 | -61.52 |
| 2023-06-29 | -61.52 |
| 2023-06-28 | -61.52 |
| 2023-06-27 | -60.85 |
| 2023-06-26 | -60.85 |
| 2023-06-23 | -60.19 |
| 2023-06-21 | -61.52 |
| 2023-06-20 | -61.52 |
| 2023-06-19 | -60.85 |
| 2023-06-16 | -60.19 |
| 2023-06-15 | -59.53 |
| 2023-06-14 | -59.53 |
| 2023-06-13 | -58.20 |
| 2023-06-12 | -60.19 |
| 2023-06-09 | -60.85 |
| 2023-06-08 | -61.52 |
| 2023-06-07 | -63.51 |
| 2023-06-06 | -62.18 |
| 2023-06-05 | -61.52 |
| 2023-06-02 | -61.52 |
| 2023-06-01 | -60.85 |
| 2023-05-31 | -61.52 |
| 2023-05-30 | -60.85 |
| 2023-05-29 | -60.19 |
| 2023-05-25 | -60.19 |
| 2023-05-24 | -61.52 |
| 2023-05-23 | -61.52 |
| 2023-05-22 | -61.52 |
| 2023-05-19 | -62.84 |
| 2023-05-18 | -60.85 |
| 2023-05-17 | -60.85 |
| 2023-05-16 | -60.19 |
| 2023-05-15 | -60.85 |
| 2023-05-12 | -61.52 |
| 2023-05-11 | -61.52 |
| 2023-05-10 | -60.85 |
| 2023-05-09 | -60.19 |
| 2023-05-08 | -59.53 |
| 2023-05-05 | -59.53 |
| 2023-05-04 | -60.19 |
| 2023-05-03 | -61.52 |
| 2023-05-02 | -63.51 |
| 2023-04-28 | -62.18 |
| 2023-04-27 | -62.84 |
| 2023-04-26 | -62.84 |
| 2023-04-25 | -58.86 |
| 2023-04-24 | -58.86 |
| 2023-04-21 | -58.86 |
| 2023-04-20 | -58.86 |
| 2023-04-19 | -58.20 |
| 2023-04-18 | -58.20 |
| 2023-04-17 | -58.20 |
| 2023-04-14 | -58.20 |
| 2023-04-13 | -58.20 |
| 2023-04-12 | -58.20 |
| 2023-04-11 | -58.86 |
| 2023-04-06 | -58.20 |
| 2023-04-04 | -58.20 |
| 2023-04-03 | -58.20 |
| 2023-03-31 | -58.20 |
| 2023-03-30 | -58.20 |
| 2023-03-29 | -60.19 |
| 2023-03-28 | -60.19 |
| 2023-03-27 | -60.19 |
| 2023-03-24 | -60.19 |
| 2023-03-23 | -60.19 |
| 2023-03-22 | -60.19 |
| 2023-03-21 | -59.53 |
| 2023-03-20 | -58.20 |
| 2023-03-17 | -58.20 |
| 2023-03-16 | -57.54 |
| 2023-03-15 | -56.87 |
| 2023-03-14 | -58.86 |
| 2023-03-13 | -58.86 |
| 2023-03-10 | -58.20 |
| 2023-03-09 | -56.87 |
| 2023-03-08 | -55.55 |
| 2023-03-07 | -60.19 |
| 2023-03-06 | -56.21 |
| 2023-03-03 | -56.21 |
| 2023-03-02 | -55.55 |
| 2023-03-01 | -54.88 |
| 2023-02-28 | -54.22 |
| 2023-02-27 | -54.22 |
| 2023-02-24 | -55.55 |
| 2023-02-23 | -55.55 |
| 2023-02-22 | -55.55 |
| 2023-02-21 | -55.55 |
| 2023-02-20 | -54.88 |
| 2023-02-17 | -54.88 |
| 2023-02-16 | -55.55 |
| 2023-02-15 | -56.21 |
| 2023-02-14 | -56.21 |
| 2023-02-13 | -58.86 |
| 2023-02-10 | -60.19 |
| 2023-02-09 | -60.19 |
| 2023-02-08 | -58.20 |
| 2023-02-07 | -59.53 |
| 2023-02-06 | -54.22 |
| 2023-02-03 | -56.21 |
| 2023-02-02 | -56.21 |
| 2023-02-01 | -56.21 |
| 2023-01-31 | -55.55 |
| 2023-01-30 | -54.22 |
| 2023-01-27 | -54.22 |
| 2023-01-26 | -52.89 |
| 2023-01-20 | -54.88 |
| 2023-01-19 | -54.88 |
| 2023-01-18 | -57.54 |
| 2023-01-17 | -57.54 |
| 2023-01-16 | -57.54 |
| 2023-01-13 | -57.54 |
| 2023-01-12 | -59.53 |
| 2023-01-11 | -56.21 |
| 2023-01-10 | -56.21 |
| 2023-01-09 | -56.21 |
| 2023-01-06 | -56.21 |
| 2023-01-05 | -55.55 |
| 2023-01-04 | -55.55 |
| 2023-01-03 | -55.55 |
| 2022-12-30 | -59.53 |
| 2022-12-29 | -58.20 |
| 2022-12-28 | -61.52 |
| 2022-12-23 | -60.85 |
| 2022-12-22 | -60.85 |
| 2022-12-21 | -58.86 |
| 2022-12-20 | -58.20 |
| 2022-12-19 | -53.56 |
| 2022-12-16 | -53.56 |
| 2022-12-15 | -53.56 |
| 2022-12-14 | -53.56 |
| 2022-12-13 | -53.56 |
| 2022-12-12 | -55.55 |
| 2022-12-09 | -57.54 |
| 2022-12-08 | -55.55 |
| 2022-12-07 | -54.88 |
| 2022-12-06 | -56.21 |
| 2022-12-05 | -56.87 |
| 2022-12-02 | -56.21 |
| 2022-12-01 | -54.88 |
| 2022-11-30 | -54.88 |
| 2022-11-29 | -54.88 |
| 2022-11-28 | -56.87 |
| 2022-11-25 | -56.87 |
| 2022-11-24 | -56.87 |
| 2022-11-23 | -56.21 |
| 2022-11-22 | -56.87 |
| 2022-11-21 | -55.55 |
| 2022-11-18 | -54.22 |
| 2022-11-17 | -56.21 |
| 2022-11-16 | -56.87 |
| 2022-11-15 | -53.56 |
| 2022-11-14 | -46.92 |
| 2022-11-11 | -48.25 |
| 2022-11-10 | -51.57 |
| 2022-11-09 | -53.56 |
| 2022-11-08 | -52.89 |
| 2022-11-07 | -52.89 |
| 2022-11-04 | -54.22 |
| 2022-11-03 | -53.56 |
| 2022-11-02 | -56.87 |
| 2022-11-01 | -54.88 |
| 2022-10-31 | -56.87 |
| 2022-10-28 | -55.55 |
| 2022-10-27 | -54.88 |
| 2022-10-26 | -54.88 |
| 2022-10-25 | -54.88 |
| 2022-10-24 | -55.55 |
| 2022-10-21 | -55.55 |
| 2022-10-20 | -52.23 |
| 2022-10-19 | -50.90 |
| 2022-10-18 | -48.91 |
| 2022-10-17 | -52.23 |
| 2022-10-14 | -52.89 |
| 2022-10-13 | -55.55 |
| 2022-10-12 | -57.54 |
| 2022-10-11 | -50.24 |
| 2022-10-10 | -50.24 |
| 2022-10-07 | -50.24 |
| 2022-10-06 | -50.24 |
| 2022-10-05 | -52.23 |
| 2022-10-03 | -49.58 |
| 2022-09-30 | -49.58 |
| 2022-09-29 | -48.91 |
| 2022-09-28 | -48.91 |
| 2022-09-27 | -48.91 |
| 2022-09-26 | -48.91 |
| 2022-09-23 | -49.58 |
| 2022-09-22 | -51.57 |
| 2022-09-21 | -51.57 |
| 2022-09-20 | -50.24 |
| 2022-09-19 | -48.91 |
| 2022-09-16 | -47.58 |
| 2022-09-15 | -47.58 |
| 2022-09-14 | -47.58 |
| 2022-09-13 | -47.58 |
| 2022-09-09 | -48.25 |
| 2022-09-08 | -49.58 |
| 2022-09-07 | -48.25 |
| 2022-09-06 | -51.57 |
| 2022-09-05 | -50.24 |
| 2022-09-02 | -52.23 |
| 2022-09-01 | -49.58 |
| 2022-08-31 | -48.91 |
| 2022-08-30 | -48.91 |
| 2022-08-29 | -48.91 |
| 2022-08-26 | -50.90 |
| 2022-08-25 | -55.55 |
| 2022-08-24 | -55.55 |
| 2022-08-23 | -54.22 |
| 2022-08-22 | -54.22 |
| 2022-08-19 | -54.22 |
| 2022-08-18 | -54.22 |
| 2022-08-17 | -54.22 |
| 2022-08-16 | -54.22 |
| 2022-08-15 | -53.56 |
| 2022-08-12 | -51.57 |
| 2022-08-11 | -53.56 |
| 2022-08-10 | -55.55 |
| 2022-08-09 | -60.19 |
| 2022-08-08 | -60.19 |
| 2022-08-05 | -60.19 |
| 2022-08-04 | -60.19 |
| 2022-08-03 | -61.52 |
| 2022-08-02 | -60.85 |
| 2022-08-01 | -59.53 |
| 2022-07-29 | -58.86 |
| 2022-07-28 | -58.86 |
| 2022-07-27 | -56.21 |
| 2022-07-26 | -56.21 |
| 2022-07-25 | -54.22 |
| 2022-07-22 | -54.22 |
| 2022-07-21 | -49.58 |
| 2022-07-20 | -49.58 |
| 2022-07-19 | -49.58 |
| 2022-07-18 | -49.58 |
| 2022-07-15 | -50.90 |
| 2022-07-14 | -50.90 |
| 2022-07-13 | -50.90 |
| 2022-07-12 | -50.24 |
| 2022-07-11 | -48.91 |
| 2022-07-08 | -49.58 |
| 2022-07-07 | -48.91 |
| 2022-07-06 | -48.91 |
| 2022-07-05 | -48.25 |
| 2022-07-04 | -48.25 |
| 2022-06-30 | -48.25 |
| 2022-06-29 | -48.25 |
| 2022-06-28 | -45.59 |
| 2022-06-27 | -45.59 |
| 2022-06-24 | -50.24 |
| 2022-06-23 | -48.91 |
| 2022-06-22 | -48.91 |
| 2022-06-21 | -48.25 |
| 2022-06-20 | -48.25 |
| 2022-06-17 | -48.25 |
| 2022-06-16 | -50.24 |
| 2022-06-15 | -50.24 |
| 2022-06-14 | -50.24 |
| 2022-06-13 | -50.24 |
| 2022-06-10 | -50.24 |
| 2022-06-09 | -50.24 |
| 2022-06-08 | -50.24 |
| 2022-06-07 | -48.91 |
| 2022-06-06 | -48.91 |
| 2022-06-02 | -48.91 |
| 2022-06-01 | -48.91 |
| 2022-05-31 | -48.91 |
| 2022-05-30 | -48.91 |
| 2022-05-27 | -48.91 |
| 2022-05-26 | -48.91 |
| 2022-05-25 | -48.25 |
| 2022-05-24 | -48.25 |
| 2022-05-23 | -48.91 |
| 2022-05-20 | -49.58 |
| 2022-05-19 | -52.89 |
| 2022-05-18 | -51.57 |
| 2022-05-17 | -51.57 |
| 2022-05-16 | -50.90 |
| 2022-05-13 | -53.56 |
| 2022-05-12 | -53.56 |
| 2022-05-11 | -51.57 |
| 2022-05-10 | -51.57 |
| 2022-05-06 | -51.57 |
| 2022-05-05 | -51.57 |
| 2022-05-04 | -52.89 |
| 2022-05-03 | -54.22 |
| 2022-04-29 | -54.22 |
| 2022-04-28 | -54.22 |
| 2022-04-27 | -52.23 |
| 2022-04-26 | -52.23 |
| 2022-04-25 | -52.23 |
| 2022-04-22 | -50.90 |
| 2022-04-21 | -50.24 |
| 2022-04-20 | -50.90 |
| 2022-04-19 | -50.24 |
| 2022-04-14 | -50.24 |
| 2022-04-13 | -49.58 |
| 2022-04-12 | -48.25 |
| 2022-04-11 | -48.25 |
| 2022-04-08 | -48.25 |
| 2022-04-07 | -49.58 |
| 2022-04-06 | -51.57 |
| 2022-04-04 | -46.92 |
| 2022-04-01 | -47.58 |
| 2022-03-31 | -52.23 |
| 2022-03-30 | -51.57 |
| 2022-03-29 | -51.57 |
| 2022-03-28 | -51.57 |
| 2022-03-25 | -49.58 |
| 2022-03-24 | -46.26 |
| 2022-03-23 | -46.26 |
| 2022-03-22 | -45.59 |
| 2022-03-21 | -45.59 |
| 2022-03-18 | -46.92 |
| 2022-03-17 | -46.92 |
| 2022-03-16 | -48.25 |
| 2022-03-15 | -47.58 |
| 2022-03-14 | -48.25 |
| 2022-03-11 | -52.89 |
| 2022-03-10 | -51.57 |
| 2022-03-09 | -50.24 |
| 2022-03-08 | -54.22 |
| 2022-03-07 | -54.22 |
| 2022-03-04 | -52.89 |
| 2022-03-03 | -51.57 |
| 2022-03-02 | -53.56 |
| 2022-03-01 | -52.23 |
| 2022-02-28 | -49.58 |
| 2022-02-25 | -50.24 |
| 2022-02-24 | -50.24 |
| 2022-02-23 | -50.24 |
| 2022-02-22 | -49.58 |
| 2022-02-21 | -50.24 |
| 2022-02-18 | -50.24 |
| 2022-02-17 | -49.58 |
| 2022-02-16 | -49.58 |
| 2022-02-15 | -49.58 |
| 2022-02-14 | -49.58 |
| 2022-02-11 | -49.58 |
| 2022-02-10 | -47.58 |
| 2022-02-09 | -47.58 |
| 2022-02-08 | -48.25 |
| 2022-02-07 | -46.26 |
| 2022-02-04 | -46.26 |
| 2022-01-31 | -46.92 |
| 2022-01-28 | -46.92 |
| 2022-01-27 | -46.92 |
| 2022-01-26 | -46.92 |
| 2022-01-25 | -46.92 |
| 2022-01-24 | -48.91 |
| 2022-01-21 | -46.26 |
| 2022-01-20 | -44.93 |
| 2022-01-19 | -46.26 |
| 2022-01-18 | -46.26 |
| 2022-01-17 | -46.26 |
| 2022-01-14 | -46.26 |
| 2022-01-13 | -46.26 |
| 2022-01-12 | -46.92 |
| 2022-01-11 | -45.59 |
| 2022-01-10 | -44.27 |
| 2022-01-07 | -46.26 |
| 2022-01-06 | -41.61 |
| 2022-01-05 | -41.61 |
| 2022-01-04 | -44.27 |
| 2022-01-03 | -46.92 |
| 2021-12-31 | -47.58 |
| 2021-12-30 | -47.58 |
| 2021-12-29 | -43.60 |
| 2021-12-28 | -44.27 |
| 2021-12-24 | -40.29 |
| 2021-12-23 | -32.32 |
| 2021-12-22 | -37.63 |
| 2021-12-21 | -40.29 |
| 2021-12-20 | -44.27 |
| 2021-12-17 | -44.27 |
| 2021-12-16 | -44.27 |
| 2021-12-15 | -46.26 |
| 2021-12-14 | -46.26 |
| 2021-12-13 | -44.27 |
| 2021-12-10 | -44.27 |
| 2021-12-09 | -42.94 |
| 2021-12-08 | -44.93 |
| 2021-12-07 | -45.59 |
| 2021-12-06 | -44.93 |
| 2021-12-03 | -45.59 |
| 2021-12-02 | -45.59 |
| 2021-12-01 | -44.27 |
| 2021-11-30 | -44.27 |
| 2021-11-29 | -44.27 |
| 2021-11-26 | -42.94 |
| 2021-11-25 | -41.61 |
| 2021-11-24 | -40.29 |
| 2021-11-23 | -42.94 |
| 2021-11-22 | -36.31 |
| 2021-11-19 | -40.95 |
| 2021-11-18 | -40.95 |
| 2021-11-17 | -36.97 |
| 2021-11-16 | -36.31 |
| 2021-11-15 | -36.31 |
| 2021-11-12 | -36.31 |
| 2021-11-11 | -36.31 |
| 2021-11-10 | -37.63 |
| 2021-11-09 | -36.31 |
| 2021-11-08 | -36.31 |
| 2021-11-05 | -37.63 |
| 2021-11-04 | -35.64 |
| 2021-11-03 | -34.98 |
| 2021-11-02 | -38.30 |
| 2021-11-01 | -40.29 |
| 2021-10-29 | -40.29 |
| 2021-10-28 | -42.94 |
| 2021-10-27 | -45.59 |
| 2021-10-26 | -50.24 |
| 2021-10-25 | -50.24 |
| 2021-10-22 | -36.31 |
| 2021-10-21 | -42.28 |
| 2021-10-20 | -39.62 |
| 2021-10-19 | -39.62 |
| 2021-10-18 | -39.62 |
| 2021-10-15 | -40.29 |
| 2021-10-12 | -39.62 |
| 2021-10-11 | -38.30 |
| 2021-10-08 | -39.62 |
| 2021-10-07 | -38.30 |
| 2021-10-06 | -40.29 |
| 2021-10-05 | -34.98 |
| 2021-10-04 | -42.94 |
| 2021-09-30 | -42.94 |
| 2021-09-29 | -42.28 |
| 2021-09-28 | -41.61 |
| 2021-09-27 | -42.28 |
| 2021-09-24 | -41.61 |
| 2021-09-23 | -41.61 |
| 2021-09-21 | -41.61 |
| 2021-09-20 | -44.93 |
| 2021-09-17 | -38.96 |
| 2021-09-16 | -38.96 |
| 2021-09-15 | -37.63 |
| 2021-09-14 | -37.63 |
| 2021-09-13 | -36.97 |
| 2021-09-10 | -33.65 |
| 2021-09-09 | -36.31 |
| 2021-09-08 | -34.98 |
| 2021-09-07 | -35.64 |
| 2021-09-06 | -40.29 |
| 2021-09-03 | -44.27 |
| 2021-09-02 | -41.61 |
| 2021-09-01 | -40.29 |
| 2021-08-31 | -40.29 |
| 2021-08-30 | -38.30 |
| 2021-08-27 | -36.97 |
| 2021-08-26 | -34.98 |
| 2021-08-25 | -33.65 |
| 2021-08-24 | -36.31 |
| 2021-08-23 | -34.98 |
| 2021-08-20 | -34.98 |
| 2021-08-19 | -35.64 |
| 2021-08-18 | -34.32 |
| 2021-08-17 | -34.32 |
| 2021-08-16 | -34.32 |
| 2021-08-13 | -34.32 |
| 2021-08-12 | -35.64 |
| 2021-08-11 | -34.32 |
| 2021-08-10 | -36.31 |
| 2021-08-09 | -41.61 |
| 2021-08-06 | -41.61 |
| 2021-08-05 | -42.94 |
| 2021-08-04 | -41.61 |
| 2021-08-03 | -40.95 |
| 2021-08-02 | -42.94 |
| 2021-07-30 | -40.95 |
| 2021-07-29 | -40.29 |
| 2021-07-28 | -34.98 |
| 2021-07-27 | -39.62 |
| 2021-07-26 | -41.61 |
| 2021-07-23 | -38.96 |
| 2021-07-22 | -36.31 |
| 2021-07-21 | -37.63 |
| 2021-07-20 | -42.28 |
| 2021-07-19 | -31.00 |
| 2021-07-16 | -32.32 |
| 2021-07-15 | -33.65 |
| 2021-07-14 | -34.98 |
| 2021-07-13 | -33.65 |
| 2021-07-12 | -34.98 |
| 2021-07-09 | -34.98 |
| 2021-07-08 | -35.64 |
| 2021-07-07 | -35.64 |
| 2021-07-06 | -33.65 |
| 2021-07-05 | -32.32 |
| 2021-07-02 | -33.65 |
| 2021-06-30 | -32.32 |
| 2021-06-29 | -32.32 |
| 2021-06-28 | -31.00 |
| 2021-06-25 | -33.65 |
| 2021-06-24 | -33.65 |
| 2021-06-23 | -32.32 |
| 2021-06-22 | -31.00 |
| 2021-06-21 | -29.67 |
| 2021-06-18 | -32.32 |
| 2021-06-17 | -34.98 |
| 2021-06-16 | -34.98 |
| 2021-06-15 | -32.32 |
| 2021-06-11 | -31.00 |
| 2021-06-10 | -32.32 |
| 2021-06-09 | -38.30 |
| 2021-06-08 | -37.63 |
| 2021-06-07 | -37.63 |
| 2021-06-04 | -36.97 |
| 2021-06-03 | -35.64 |
| 2021-06-02 | -35.64 |
| 2021-06-01 | -35.64 |
| 2021-05-31 | -28.34 |
| 2021-05-28 | -27.02 |
| 2021-05-27 | -27.02 |
| 2021-05-26 | -28.34 |
| 2021-05-25 | -27.02 |
| 2021-05-24 | -21.71 |
| 2021-05-21 | -24.36 |
| 2021-05-20 | -20.38 |
| 2021-05-18 | -19.06 |
| 2021-05-17 | -20.38 |
| 2021-05-14 | -17.73 |
| 2021-05-13 | -17.73 |
| 2021-05-12 | -20.38 |
| 2021-05-11 | -17.73 |
| 2021-05-10 | -17.73 |
| 2021-05-07 | -16.40 |
| 2021-05-06 | -16.40 |
| 2021-05-05 | -17.73 |
| 2021-05-04 | -19.06 |
| 2021-05-03 | -20.38 |
| 2021-04-30 | -20.38 |
| 2021-04-29 | -24.36 |
| 2021-04-28 | -21.71 |
| 2021-04-27 | -21.71 |
| 2021-04-26 | -23.04 |
| 2021-04-23 | -21.71 |
| 2021-04-22 | -23.04 |
| 2021-04-21 | -20.38 |
| 2021-04-20 | -24.36 |
| 2021-04-19 | -17.73 |
| 2021-04-16 | -29.67 |
| 2021-04-15 | -23.04 |
| 2021-04-14 | -24.36 |
| 2021-04-13 | -20.38 |
| 2021-04-12 | -27.02 |
| 2021-04-09 | -37.63 |
| 2021-04-08 | -36.31 |
| 2021-04-07 | -40.29 |
| 2021-04-01 | -44.27 |
| 2021-03-31 | -44.93 |
| 2021-03-30 | -44.93 |
| 2021-03-29 | -44.93 |
| 2021-03-26 | -44.93 |
| 2021-03-25 | -44.27 |
| 2021-03-24 | -43.60 |
| 2021-03-23 | -43.60 |
| 2021-03-22 | -44.27 |
| 2021-03-19 | -46.92 |
| 2021-03-18 | -42.94 |
| 2021-03-17 | -42.94 |
| 2021-03-16 | -42.28 |
| 2021-03-15 | -42.94 |
| 2021-03-12 | -44.27 |
| 2021-03-11 | -45.59 |
| 2021-03-10 | -44.93 |
| 2021-03-09 | -44.93 |
| 2021-03-08 | -45.59 |
| 2021-03-05 | -45.59 |
| 2021-03-04 | -46.26 |
| 2021-03-03 | -44.27 |
| 2021-03-02 | -43.60 |
| 2021-03-01 | -42.94 |
| 2021-02-26 | -46.26 |
| 2021-02-25 | -47.58 |
| 2021-02-24 | -50.24 |
| 2021-02-23 | -48.91 |
| 2021-02-22 | -50.90 |
| 2021-02-19 | -52.23 |
| 2021-02-18 | -51.57 |
| 2021-02-17 | -50.24 |
| 2021-02-16 | -50.24 |
| 2021-02-11 | -52.23 |
| 2021-02-10 | -52.23 |
| 2021-02-09 | -51.57 |
| 2021-02-08 | -51.57 |
| 2021-02-05 | -50.90 |
| 2021-02-04 | -49.58 |
| 2021-02-03 | -50.90 |
| 2021-02-02 | -50.90 |
| 2021-02-01 | -49.58 |
| 2021-01-29 | -49.58 |
| 2021-01-28 | -48.25 |
| 2021-01-27 | -49.58 |
| 2021-01-26 | -50.90 |
| 2021-01-25 | -50.90 |
| 2021-01-22 | -50.24 |
| 2021-01-21 | -49.58 |
| 2021-01-20 | -48.91 |
| 2021-01-19 | -47.58 |
| 2021-01-18 | -46.92 |
| 2021-01-15 | -48.25 |
| 2021-01-14 | -49.58 |
| 2021-01-13 | -46.26 |
| 2021-01-12 | -48.25 |
| 2021-01-11 | -49.58 |
| 2021-01-08 | -51.57 |
| 2021-01-07 | -48.25 |
| 2021-01-06 | -49.58 |
| 2021-01-05 | -49.58 |
| 2021-01-04 | -51.57 |
| 2020-12-31 | -50.90 |
| 2020-12-30 | -50.90 |
| 2020-12-29 | -50.90 |
| 2020-12-28 | -50.24 |
| 2020-12-24 | -49.58 |
| 2020-12-23 | -48.25 |
| 2020-12-22 | -48.91 |
| 2020-12-21 | -48.25 |
| 2020-12-18 | -49.58 |
| 2020-12-17 | -49.58 |
| 2020-12-16 | -48.25 |
| 2020-12-15 | -48.25 |
| 2020-12-14 | -50.24 |
| 2020-12-11 | -50.24 |
| 2020-12-10 | -51.57 |
| 2020-12-09 | -50.90 |
| 2020-12-08 | -50.90 |
| 2020-12-07 | -52.23 |
| 2020-12-04 | -56.21 |
| 2020-12-03 | -55.55 |
| 2020-12-02 | -55.55 |
| 2020-12-01 | -55.55 |
| 2020-11-30 | -56.87 |
| 2020-11-27 | -54.88 |
| 2020-11-26 | -55.55 |
| 2020-11-25 | -55.55 |
| 2020-11-24 | -55.55 |
| 2020-11-23 | -54.88 |
| 2020-11-20 | -55.55 |
| 2020-11-19 | -54.88 |
| 2020-11-18 | -54.22 |
| 2020-11-17 | -54.88 |
| 2020-11-16 | -56.87 |
| 2020-11-13 | -56.87 |
| 2020-11-12 | -57.54 |
| 2020-11-11 | -56.21 |
| 2020-11-10 | -55.55 |
| 2020-11-09 | -57.54 |
| 2020-11-06 | -56.87 |
| 2020-11-05 | -57.54 |
| 2020-11-04 | -57.54 |
| 2020-11-03 | -58.86 |
| 2020-11-02 | -56.21 |
| 2020-10-30 | -57.54 |
| 2020-10-29 | -56.21 |
| 2020-10-28 | -56.87 |
| 2020-10-27 | -56.21 |
| 2020-10-23 | -56.21 |
| 2020-10-22 | -56.21 |
| 2020-10-21 | -56.21 |
| 2020-10-20 | -56.21 |
| 2020-10-19 | -55.55 |
| 2020-10-16 | -55.55 |
| 2020-10-15 | -56.87 |
| 2020-10-14 | -57.54 |
| 2020-10-12 | -57.54 |
| 2020-10-09 | -59.53 |
| 2020-10-08 | -60.19 |
| 2020-10-07 | -59.53 |
| 2020-10-06 | -60.19 |
| 2020-10-05 | -60.19 |
| 2020-09-30 | -62.18 |
| 2020-09-29 | -62.84 |
| 2020-09-28 | -62.84 |
| 2020-09-25 | -64.17 |
| 2020-09-24 | -65.50 |
| 2020-09-23 | -62.18 |
| 2020-09-22 | -65.50 |
| 2020-09-21 | -61.52 |
| 2020-09-18 | -53.56 |
| 2020-09-17 | -47.58 |
| 2020-09-16 | -51.57 |
| 2020-09-15 | -60.19 |
| 2020-09-14 | -61.52 |
| 2020-09-11 | -61.52 |
| 2020-09-10 | -61.52 |
| 2020-09-09 | -62.84 |
| 2020-09-08 | -62.18 |
| 2020-09-07 | -62.18 |
| 2020-09-04 | -63.51 |
| 2020-09-03 | -63.51 |
| 2020-09-02 | -62.84 |
| 2020-09-01 | -63.51 |
| 2020-08-31 | -63.51 |
| 2020-08-28 | -63.51 |
| 2020-08-27 | -62.18 |
| 2020-08-26 | -63.51 |
| 2020-08-25 | -63.51 |
| 2020-08-24 | -62.84 |
| 2020-08-21 | -62.84 |
| 2020-08-20 | -62.84 |
| 2020-08-19 | -62.18 |
| 2020-08-18 | -62.18 |
| 2020-08-17 | -63.51 |
| 2020-08-14 | -63.51 |
| 2020-08-13 | -60.85 |
| 2020-08-12 | -61.52 |
| 2020-08-11 | -60.85 |
| 2020-08-10 | -64.84 |
| 2020-08-07 | -64.17 |
| 2020-08-06 | -64.17 |
| 2020-08-05 | -64.84 |
| 2020-08-04 | -65.50 |
| 2020-08-03 | -66.16 |
| 2020-07-31 | -66.16 |
| 2020-07-30 | -67.22 |
| 2020-07-29 | -68.55 |
| 2020-07-28 | -68.15 |
| 2020-07-27 | -67.49 |
| 2020-07-24 | -66.83 |
| 2020-07-23 | -66.83 |
| 2020-07-22 | -62.18 |
| 2020-07-21 | -61.52 |
| 2020-07-20 | -62.18 |
| 2020-07-17 | -64.17 |
| 2020-07-16 | -64.84 |
| 2020-07-15 | -64.84 |
| 2020-07-14 | -65.50 |
| 2020-07-13 | -65.50 |
| 2020-07-10 | -66.83 |
| 2020-07-09 | -66.83 |
| 2020-07-08 | -66.96 |
| 2020-07-07 | -68.02 |
| 2020-07-06 | -68.29 |
| 2020-07-03 | -69.75 |
| 2020-07-02 | -70.41 |
| 2020-06-30 | -70.41 |
| 2020-06-29 | -71.34 |
| 2020-06-26 | -71.60 |
| 2020-06-24 | -69.88 |
| 2020-06-23 | -69.75 |
| 2020-06-22 | -69.75 |
| 2020-06-19 | -70.14 |
| 2020-06-18 | -71.47 |
| 2020-06-17 | -71.07 |
| 2020-06-16 | -70.67 |
| 2020-06-15 | -72.40 |
| 2020-06-12 | -72.40 |
| 2020-06-11 | -72.13 |
| 2020-06-10 | -72.13 |
| 2020-06-09 | -73.46 |
| 2020-06-08 | -73.46 |
| 2020-06-05 | -72.13 |
| 2020-06-04 | -73.59 |
| 2020-06-03 | -73.59 |
| 2020-06-02 | -73.46 |
| 2020-06-01 | -74.26 |
| 2020-05-29 | -73.46 |
| 2020-05-28 | -73.59 |
| 2020-05-27 | -73.59 |
| 2020-05-26 | -73.59 |
| 2020-05-25 | -73.73 |
| 2020-05-22 | -73.46 |
| 2020-05-21 | -73.46 |
| 2020-05-20 | -73.86 |
| 2020-05-19 | -73.59 |
| 2020-05-18 | -72.93 |
| 2020-05-15 | -72.93 |
| 2020-05-14 | -73.99 |
| 2020-05-13 | -73.99 |
| 2020-05-12 | -74.39 |
| 2020-05-11 | -73.59 |
| 2020-05-08 | -73.59 |
| 2020-05-07 | -73.59 |
| 2020-05-06 | -73.46 |
| 2020-05-05 | -73.06 |
| 2020-05-04 | -71.47 |
| 2020-04-29 | -72.66 |
| 2020-04-28 | -72.93 |
| 2020-04-27 | -73.59 |
| 2020-04-24 | -73.73 |
| 2020-04-23 | -74.52 |
| 2020-04-22 | -74.52 |
| 2020-04-21 | -73.73 |
| 2020-04-20 | -73.99 |
| 2020-04-17 | -73.86 |
| 2020-04-16 | -74.26 |
| 2020-04-15 | -74.12 |
| 2020-04-14 | -75.45 |
| 2020-04-09 | -75.58 |
| 2020-04-08 | -75.45 |
| 2020-04-07 | -75.45 |
| 2020-04-06 | -76.11 |
| 2020-04-03 | -76.65 |
| 2020-04-02 | -74.79 |
| 2020-04-01 | -74.65 |
| 2020-03-31 | -74.52 |
| 2020-03-30 | -74.92 |
| 2020-03-27 | -74.26 |
| 2020-03-26 | -74.65 |
| 2020-03-25 | -74.52 |
| 2020-03-24 | -74.12 |
| 2020-03-23 | -75.85 |
| 2020-03-20 | -75.85 |
| 2020-03-19 | -75.32 |
| 2020-03-18 | -74.12 |
| 2020-03-17 | -74.26 |
| 2020-03-16 | -73.73 |
| 2020-03-13 | -73.73 |
| 2020-03-12 | -73.20 |
| 2020-03-11 | -74.26 |
| 2020-03-10 | -72.93 |
| 2020-03-09 | -72.53 |
| 2020-03-06 | -72.53 |
| 2020-03-05 | -72.40 |
| 2020-03-04 | -73.33 |
| 2020-03-03 | -73.06 |
| 2020-03-02 | -73.46 |
| 2020-02-28 | -73.46 |
| 2020-02-27 | -73.46 |
| 2020-02-26 | -73.33 |
| 2020-02-25 | -73.33 |
| 2020-02-24 | -72.00 |
| 2020-02-21 | -73.06 |
| 2020-02-20 | -72.53 |
| 2020-02-19 | -73.20 |
| 2020-02-18 | -71.47 |
| 2020-02-17 | -72.27 |
| 2020-02-14 | -72.27 |
| 2020-02-13 | -72.27 |
| 2020-02-12 | -71.87 |
| 2020-02-11 | -71.20 |
| 2020-02-10 | -72.40 |
| 2020-02-07 | -72.40 |
| 2020-02-06 | -72.40 |
| 2020-02-05 | -73.33 |
| 2020-02-04 | -73.33 |
| 2020-02-03 | -73.33 |
| 2020-01-31 | -73.20 |
| 2020-01-30 | -73.20 |
| 2020-01-29 | -73.20 |
| 2020-01-24 | -73.20 |
| 2020-01-23 | -72.13 |
| 2020-01-22 | -72.13 |
| 2020-01-21 | -72.93 |
| 2020-01-20 | -73.20 |
| 2020-01-17 | -73.06 |
| 2020-01-16 | -73.06 |
| 2020-01-15 | -72.13 |
| 2020-01-14 | -70.81 |
| 2020-01-13 | -70.81 |
| 2020-01-10 | -66.83 |
| 2020-01-09 | -66.16 |
| 2020-01-08 | -66.16 |
| 2020-01-07 | -66.16 |
| 2020-01-06 | -65.50 |
| 2020-01-03 | -64.84 |
| 2020-01-02 | -65.50 |
| 2019-12-31 | -66.83 |
| 2019-12-30 | -66.83 |
| 2019-12-27 | -66.83 |
| 2019-12-24 | -66.16 |
| 2019-12-23 | -65.50 |
| 2019-12-20 | -65.50 |
| 2019-12-19 | -65.50 |
| 2019-12-18 | -65.50 |
| 2019-12-17 | -65.50 |
| 2019-12-16 | -67.49 |
| 2019-12-13 | -70.14 |
| 2019-12-12 | -70.01 |
| 2019-12-11 | -70.01 |
| 2019-12-10 | -70.01 |
| 2019-12-09 | -70.01 |
| 2019-12-06 | -69.48 |
| 2019-12-05 | -69.48 |
| 2019-12-04 | -70.54 |
| 2019-12-03 | -69.21 |
| 2019-12-02 | -69.75 |
| 2019-11-29 | -67.62 |
| 2019-11-28 | -67.62 |
| 2019-11-27 | -67.62 |
| 2019-11-26 | -68.68 |
| 2019-11-25 | -68.68 |
| 2019-11-22 | -68.42 |
| 2019-11-21 | -68.68 |
| 2019-11-20 | -66.16 |
| 2019-11-19 | -64.17 |
| 2019-11-18 | -64.17 |
| 2019-11-15 | -64.17 |
| 2019-11-14 | -64.17 |
| 2019-11-13 | -64.17 |
| 2019-11-12 | -65.50 |
| 2019-11-11 | -65.50 |
| 2019-11-08 | -65.50 |
| 2019-11-07 | -65.50 |
| 2019-11-06 | -65.50 |
| 2019-11-05 | -64.17 |
| 2019-11-04 | -64.17 |
| 2019-11-01 | -64.17 |
| 2019-10-31 | -64.84 |
| 2019-10-30 | -64.84 |
| 2019-10-29 | -66.16 |
| 2019-10-28 | -65.50 |
| 2019-10-25 | -65.50 |
| 2019-10-24 | -65.50 |
| 2019-10-23 | -67.36 |
| 2019-10-22 | -67.36 |
| 2019-10-21 | -67.36 |
| 2019-10-18 | -67.36 |
| 2019-10-17 | -66.16 |
| 2019-10-16 | -67.49 |
| 2019-10-15 | -67.49 |
| 2019-10-14 | -66.16 |
| 2019-10-11 | -67.49 |
| 2019-10-10 | -66.83 |
| 2019-10-09 | -66.83 |
| 2019-10-08 | -67.49 |
| 2019-10-04 | -68.15 |
| 2019-10-03 | -67.09 |
| 2019-10-02 | -65.50 |
| 2019-09-30 | -64.17 |
| 2019-09-27 | -64.17 |
| 2019-09-26 | -64.17 |
| 2019-09-25 | -63.51 |
| 2019-09-24 | -64.84 |
| 2019-09-23 | -64.84 |
| 2019-09-20 | -64.84 |
| 2019-09-19 | -63.51 |
| 2019-09-18 | -63.51 |
| 2019-09-17 | -64.17 |
| 2019-09-16 | -65.50 |
| 2019-09-13 | -66.96 |
| 2019-09-12 | -68.15 |
| 2019-09-11 | -68.15 |
| 2019-09-10 | -69.21 |
| 2019-09-09 | -68.15 |
| 2019-09-06 | -68.15 |
| 2019-09-05 | -70.14 |
| 2019-09-04 | -70.14 |
| 2019-09-03 | -71.20 |
| 2019-09-02 | -72.00 |
| 2019-08-30 | -70.14 |
| 2019-08-29 | -70.14 |
| 2019-08-28 | -68.02 |
| 2019-08-27 | -67.49 |
| 2019-08-26 | -67.75 |
| 2019-08-23 | -67.75 |
| 2019-08-22 | -66.83 |
| 2019-08-21 | -66.83 |
| 2019-08-20 | -66.16 |
| 2019-08-19 | -66.16 |
| 2019-08-16 | -66.16 |
| 2019-08-15 | -66.16 |
| 2019-08-14 | -66.16 |
| 2019-08-13 | -66.16 |
| 2019-08-12 | -66.83 |
| 2019-08-09 | -66.83 |
| 2019-08-08 | -66.83 |
| 2019-08-07 | -66.83 |
| 2019-08-06 | -67.75 |
| 2019-08-05 | -64.84 |
| 2019-08-02 | -64.84 |
| 2019-08-01 | -64.17 |
| 2019-07-31 | -62.84 |
| 2019-07-30 | -62.84 |
| 2019-07-29 | -61.52 |
| 2019-07-26 | -60.19 |
| 2019-07-25 | -60.19 |
| 2019-07-24 | -60.85 |
| 2019-07-23 | -59.53 |
| 2019-07-22 | -59.53 |
| 2019-07-19 | -59.53 |
| 2019-07-18 | -58.86 |
| 2019-07-17 | -58.20 |
| 2019-07-16 | -58.20 |
| 2019-07-15 | -57.54 |
| 2019-07-12 | -56.87 |
| 2019-07-11 | -56.87 |
| 2019-07-10 | -59.53 |
| 2019-07-09 | -59.53 |
| 2019-07-08 | -59.53 |
| 2019-07-05 | -59.53 |
| 2019-07-04 | -59.53 |
| 2019-07-03 | -59.53 |
| 2019-07-02 | -58.86 |
| 2019-06-28 | -59.53 |
| 2019-06-27 | -60.19 |
| 2019-06-26 | -62.18 |
| 2019-06-25 | -62.18 |
| 2019-06-24 | -61.52 |
| 2019-06-21 | -60.85 |
| 2019-06-20 | -60.85 |
| 2019-06-19 | -60.19 |
| 2019-06-18 | -59.53 |
| 2019-06-17 | -60.85 |
| 2019-06-14 | -60.85 |
| 2019-06-13 | -60.85 |
| 2019-06-12 | -60.85 |
| 2019-06-11 | -60.85 |
| 2019-06-10 | -60.19 |
| 2019-06-06 | -60.19 |
| 2019-06-05 | -60.19 |
| 2019-06-04 | -60.19 |
| 2019-06-03 | -58.20 |
| 2019-05-31 | -58.86 |
| 2019-05-30 | -58.86 |
| 2019-05-29 | -60.85 |
| 2019-05-28 | -60.85 |
| 2019-05-27 | -58.86 |
| 2019-05-24 | -58.86 |
| 2019-05-23 | -58.86 |
| 2019-05-22 | -59.53 |
| 2019-05-21 | -57.54 |
| 2019-05-20 | -58.86 |
| 2019-05-17 | -56.21 |
| 2019-05-16 | -54.88 |
| 2019-05-15 | -58.20 |
| 2019-05-14 | -59.53 |
| 2019-05-10 | -56.87 |
| 2019-05-09 | -56.87 |
| 2019-05-08 | -58.20 |
| 2019-05-07 | -57.54 |
| 2019-05-06 | -54.88 |
| 2019-05-03 | -54.88 |
| 2019-05-02 | -54.88 |
| 2019-04-30 | -54.88 |
| 2019-04-29 | -55.55 |
| 2019-04-26 | -51.57 |
| 2019-04-25 | -51.57 |
| 2019-04-24 | -53.56 |
| 2019-04-23 | -53.56 |
| 2019-04-18 | -52.89 |
| 2019-04-17 | -54.88 |
| 2019-04-16 | -54.88 |
| 2019-04-15 | -54.22 |
| 2019-04-12 | -52.89 |
| 2019-04-11 | -52.23 |
| 2019-04-10 | -50.24 |
| 2019-04-09 | -51.57 |
| 2019-04-08 | -49.58 |
| 2019-04-04 | -49.58 |
| 2019-04-03 | -50.90 |
| 2019-04-02 | -51.57 |
| 2019-04-01 | -55.55 |
| 2019-03-29 | -52.23 |
| 2019-03-28 | -51.57 |
| 2019-03-27 | -51.57 |
| 2019-03-26 | -52.23 |
| 2019-03-25 | -52.23 |
| 2019-03-22 | -53.56 |
| 2019-03-21 | -52.23 |
| 2019-03-20 | -51.57 |
| 2019-03-19 | -51.57 |
| 2019-03-18 | -52.89 |
| 2019-03-15 | -52.89 |
| 2019-03-14 | -53.56 |
| 2019-03-13 | -50.90 |
| 2019-03-12 | -50.90 |
| 2019-03-11 | -50.90 |
| 2019-03-08 | -52.23 |
| 2019-03-07 | -51.57 |
| 2019-03-06 | -52.23 |
| 2019-03-05 | -52.23 |
| 2019-03-04 | -48.91 |
| 2019-03-01 | -49.58 |
| 2019-02-28 | -49.58 |
| 2019-02-27 | -49.58 |
| 2019-02-26 | -48.91 |
| 2019-02-25 | -48.91 |
| 2019-02-22 | -52.89 |
| 2019-02-21 | -50.90 |
| 2019-02-20 | -52.89 |
| 2019-02-19 | -51.57 |
| 2019-02-18 | -50.90 |
| 2019-02-15 | -50.90 |
| 2019-02-14 | -51.57 |
| 2019-02-13 | -50.90 |
| 2019-02-12 | -53.56 |
| 2019-02-11 | -52.23 |
| 2019-02-08 | -51.57 |
| 2019-02-04 | -49.58 |
| 2019-02-01 | -49.58 |
| 2019-01-31 | -49.58 |
| 2019-01-30 | -50.90 |
| 2019-01-29 | -48.25 |
| 2019-01-28 | -48.25 |
| 2019-01-25 | -48.25 |
| 2019-01-24 | -47.58 |
| 2019-01-23 | -47.58 |
| 2019-01-22 | -48.91 |
| 2019-01-21 | -50.24 |
| 2019-01-18 | -48.91 |
| 2019-01-17 | -47.58 |
| 2019-01-16 | -48.25 |
| 2019-01-15 | -47.58 |
| 2019-01-14 | -47.58 |
| 2019-01-11 | -47.58 |
| 2019-01-10 | -46.92 |
| 2019-01-09 | -50.24 |
| 2019-01-08 | -51.57 |
| 2019-01-07 | -52.23 |
| 2019-01-04 | -49.58 |
| 2019-01-03 | -45.59 |
| 2019-01-02 | -48.91 |
| 2018-12-31 | -48.25 |
| 2018-12-28 | -48.25 |
| 2018-12-27 | -48.25 |
| 2018-12-24 | -49.58 |
| 2018-12-21 | -49.58 |
| 2018-12-20 | -49.58 |
| 2018-12-19 | -49.58 |
| 2018-12-18 | -49.58 |
| 2018-12-17 | -49.58 |
| 2018-12-14 | -49.58 |
| 2018-12-13 | -48.91 |
| 2018-12-12 | -49.58 |
| 2018-12-11 | -54.88 |
| 2018-12-10 | -52.89 |
| 2018-12-07 | -52.89 |
| 2018-12-06 | -52.23 |
| 2018-12-05 | -51.57 |
| 2018-12-04 | -51.57 |
| 2018-12-03 | -50.90 |
| 2018-11-30 | -48.91 |
| 2018-11-29 | -48.91 |
| 2018-11-28 | -48.91 |
| 2018-11-27 | -50.90 |
| 2018-11-26 | -50.90 |
| 2018-11-23 | -50.90 |
| 2018-11-22 | -50.90 |
| 2018-11-21 | -50.90 |
| 2018-11-20 | -50.90 |
| 2018-11-19 | -50.90 |
| 2018-11-16 | -50.90 |
| 2018-11-15 | -50.90 |
| 2018-11-14 | -50.24 |
| 2018-11-13 | -50.24 |
| 2018-11-12 | -50.90 |
| 2018-11-09 | -51.57 |
| 2018-11-08 | -51.57 |
| 2018-11-07 | -49.58 |
| 2018-11-06 | -49.58 |
| 2018-11-05 | -50.90 |
| 2018-11-02 | -50.90 |
| 2018-11-01 | -50.90 |
| 2018-10-31 | -50.90 |
| 2018-10-30 | -52.23 |
| 2018-10-29 | -52.23 |
| 2018-10-26 | -52.23 |
| 2018-10-25 | -52.23 |
| 2018-10-24 | -50.90 |
| 2018-10-23 | -50.90 |
| 2018-10-22 | -48.25 |
| 2018-10-19 | -47.58 |
| 2018-10-18 | -51.57 |
| 2018-10-16 | -52.23 |
| 2018-10-15 | -52.23 |
| 2018-10-12 | -47.58 |
| 2018-10-11 | -52.89 |
| 2018-10-10 | -48.91 |
| 2018-10-09 | -48.91 |
| 2018-10-08 | -48.91 |
| 2018-10-05 | -48.25 |
| 2018-10-04 | -47.58 |
| 2018-10-03 | -47.58 |
| 2018-10-02 | -45.59 |
| 2018-09-28 | -47.58 |
| 2018-09-27 | -47.58 |
| 2018-09-26 | -47.58 |
| 2018-09-24 | -46.26 |
| 2018-09-21 | -46.26 |
| 2018-09-20 | -46.26 |
| 2018-09-19 | -46.26 |
| 2018-09-18 | -45.59 |
| 2018-09-17 | -44.93 |
| 2018-09-14 | -44.93 |
| 2018-09-13 | -44.93 |
| 2018-09-12 | -44.93 |
| 2018-09-11 | -43.60 |
| 2018-09-10 | -43.60 |
| 2018-09-07 | -43.60 |
| 2018-09-06 | -43.60 |
| 2018-09-05 | -43.60 |
| 2018-09-04 | -43.60 |
| 2018-09-03 | -46.26 |
| 2018-08-31 | -43.60 |
| 2018-08-30 | -42.94 |
| 2018-08-29 | -42.94 |
| 2018-08-28 | -42.94 |
| 2018-08-27 | -40.95 |
| 2018-08-24 | -43.60 |
| 2018-08-23 | -42.94 |
| 2018-08-22 | -40.95 |
| 2018-08-21 | -40.95 |
| 2018-08-20 | -40.29 |
| 2018-08-17 | -41.61 |
| 2018-08-16 | -42.28 |
| 2018-08-15 | -42.94 |
| 2018-08-14 | -41.61 |
| 2018-08-13 | -42.28 |
| 2018-08-10 | -37.63 |
| 2018-08-09 | -37.63 |
| 2018-08-08 | -36.31 |
| 2018-08-07 | -40.29 |
| 2018-08-06 | -40.29 |
| 2018-08-03 | -39.62 |
| 2018-08-02 | -39.62 |
| 2018-08-01 | -39.62 |
| 2018-07-31 | -39.62 |
| 2018-07-30 | -36.97 |
| 2018-07-27 | -36.97 |
| 2018-07-26 | -36.97 |
| 2018-07-25 | -36.97 |
| 2018-07-24 | -36.97 |
| 2018-07-23 | -36.97 |
| 2018-07-20 | -36.31 |
| 2018-07-19 | -34.98 |
| 2018-07-18 | -35.64 |
| 2018-07-17 | -36.97 |
| 2018-07-16 | -38.30 |
| 2018-07-13 | -37.63 |
| 2018-07-12 | -36.97 |
| 2018-07-11 | -36.97 |
| 2018-07-10 | -35.64 |
| 2018-07-09 | -36.31 |
| 2018-07-06 | -35.64 |
| 2018-07-05 | -36.97 |
| 2018-07-04 | -34.32 |
| 2018-07-03 | -34.32 |
| 2018-06-29 | -36.97 |
| 2018-06-28 | -36.97 |
| 2018-06-27 | -37.63 |
| 2018-06-26 | -36.31 |
| 2018-06-25 | -34.32 |
| 2018-06-22 | -34.98 |
| 2018-06-21 | -34.98 |
| 2018-06-20 | -34.98 |
| 2018-06-19 | -34.32 |
| 2018-06-15 | -33.65 |
| 2018-06-14 | -33.65 |
| 2018-06-13 | -33.65 |
| 2018-06-12 | -34.32 |
| 2018-06-11 | -34.32 |
| 2018-06-08 | -33.65 |
| 2018-06-07 | -33.65 |
| 2018-06-06 | -34.32 |
| 2018-06-05 | -34.32 |
| 2018-06-04 | -34.32 |
| 2018-06-01 | -33.65 |
| 2018-05-31 | -33.65 |
| 2018-05-30 | -33.65 |
| 2018-05-29 | -33.65 |
| 2018-05-28 | -32.32 |
| 2018-05-25 | -33.65 |
| 2018-05-24 | -31.00 |
| 2018-05-23 | -33.65 |
| 2018-05-21 | -32.32 |
| 2018-05-18 | -32.32 |
| 2018-05-17 | -32.32 |
| 2018-05-16 | -32.32 |
| 2018-05-15 | -32.32 |
| 2018-05-14 | -32.32 |
| 2018-05-11 | -32.32 |
| 2018-05-10 | -32.32 |
| 2018-05-09 | -31.00 |
| 2018-05-08 | -31.00 |
| 2018-05-07 | -27.02 |
| 2018-05-04 | -29.67 |
| 2018-05-03 | -31.00 |
| 2018-05-02 | -31.00 |
| 2018-04-30 | -31.00 |
| 2018-04-27 | -31.00 |
| 2018-04-26 | -33.65 |
| 2018-04-25 | -33.65 |
| 2018-04-24 | -33.65 |
| 2018-04-23 | -33.65 |
| 2018-04-20 | -33.65 |
| 2018-04-19 | -33.65 |
| 2018-04-18 | -34.98 |
| 2018-04-17 | -34.98 |
| 2018-04-16 | -34.98 |
| 2018-04-13 | -34.98 |
| 2018-04-12 | -34.32 |
| 2018-04-11 | -34.32 |
| 2018-04-10 | -32.32 |
| 2018-04-09 | -33.65 |
| 2018-04-06 | -33.65 |
| 2018-04-04 | -32.32 |
| 2018-04-03 | -31.00 |
| 2018-03-29 | -29.67 |
| 2018-03-28 | -29.67 |
| 2018-03-27 | -29.67 |
| 2018-03-26 | -29.67 |
| 2018-03-23 | -29.67 |
| 2018-03-22 | -29.67 |
| 2018-03-21 | -31.00 |
| 2018-03-20 | -29.67 |
| 2018-03-19 | -28.34 |
| 2018-03-16 | -31.00 |
| 2018-03-15 | -32.32 |
| 2018-03-14 | -29.67 |
| 2018-03-13 | -33.65 |
| 2018-03-12 | -33.65 |
| 2018-03-09 | -32.32 |
| 2018-03-08 | -32.32 |
| 2018-03-07 | -33.65 |
| 2018-03-06 | -31.00 |
| 2018-03-05 | -31.00 |
| 2018-03-02 | -32.32 |
| 2018-03-01 | -32.32 |
| 2018-02-28 | -31.00 |
| 2018-02-27 | -32.32 |
| 2018-02-26 | -29.67 |
| 2018-02-23 | -29.67 |
| 2018-02-22 | -29.67 |
| 2018-02-21 | -29.67 |
| 2018-02-20 | -29.67 |
| 2018-02-15 | -29.67 |
| 2018-02-14 | -33.65 |
| 2018-02-13 | -29.67 |
| 2018-02-12 | -33.65 |
| 2018-02-09 | -33.65 |
| 2018-02-08 | -33.65 |
| 2018-02-07 | -32.32 |
| 2018-02-06 | -32.32 |
| 2018-02-05 | -28.34 |
| 2018-02-02 | -28.34 |
| 2018-02-01 | -29.67 |
| 2018-01-31 | -28.34 |
| 2018-01-30 | -28.34 |
| 2018-01-29 | -24.36 |
| 2018-01-26 | -27.02 |
| 2018-01-25 | -28.34 |
| 2018-01-24 | -28.34 |
| 2018-01-23 | -29.67 |
| 2018-01-22 | -28.34 |
| 2018-01-19 | -28.34 |
| 2018-01-18 | -29.67 |
| 2018-01-17 | -28.34 |
| 2018-01-16 | -25.69 |
| 2018-01-15 | -21.71 |
| 2018-01-12 | -25.69 |
| 2018-01-11 | -29.67 |
| 2018-01-10 | -28.34 |
| 2018-01-09 | -27.02 |
| 2018-01-08 | -27.02 |
| 2018-01-05 | -27.02 |
| 2018-01-04 | -29.67 |
| 2018-01-03 | -29.67 |
| 2018-01-02 | -31.00 |
| 2017-12-29 | -33.65 |
| 2017-12-28 | -34.32 |
| 2017-12-27 | -34.98 |
| 2017-12-22 | -34.98 |
| 2017-12-21 | -34.98 |
| 2017-12-20 | -34.98 |
| 2017-12-19 | -34.98 |
| 2017-12-18 | -34.98 |
| 2017-12-15 | -34.32 |
| 2017-12-14 | -36.31 |
| 2017-12-13 | -34.98 |
| 2017-12-12 | -34.98 |
| 2017-12-11 | -34.98 |
| 2017-12-08 | -35.64 |
| 2017-12-07 | -35.64 |
| 2017-12-06 | -34.98 |
| 2017-12-05 | -32.32 |
| 2017-12-04 | -32.32 |
| 2017-12-01 | -32.32 |
| 2017-11-30 | -32.32 |
| 2017-11-29 | -32.32 |
| 2017-11-28 | -31.00 |
| 2017-11-27 | -31.00 |
| 2017-11-24 | -31.00 |
| 2017-11-23 | -32.32 |
| 2017-11-22 | -32.32 |
| 2017-11-21 | -31.00 |
| 2017-11-20 | -29.67 |
| 2017-11-17 | -32.32 |
| 2017-11-16 | -29.67 |
| 2017-11-15 | -31.00 |
| 2017-11-14 | -28.34 |
| 2017-11-13 | -29.67 |
| 2017-11-10 | -29.67 |
| 2017-11-09 | -29.67 |
| 2017-11-08 | -31.00 |
| 2017-11-07 | -31.00 |
| 2017-11-06 | -31.00 |
| 2017-11-03 | -29.67 |
| 2017-11-02 | -31.00 |
| 2017-11-01 | -29.67 |
| 2017-10-31 | -32.32 |
| 2017-10-30 | -32.32 |
| 2017-10-27 | -31.00 |
| 2017-10-26 | -32.32 |
| 2017-10-25 | -33.65 |
| 2017-10-24 | -31.00 |
| 2017-10-23 | -31.00 |
| 2017-10-20 | -32.32 |
| 2017-10-19 | -29.67 |
| 2017-10-18 | -28.34 |
| 2017-10-17 | -28.34 |
| 2017-10-16 | -28.34 |
| 2017-10-13 | -27.02 |
| 2017-10-12 | -28.34 |
| 2017-10-11 | -29.67 |
| 2017-10-10 | -31.00 |
| 2017-10-09 | -32.32 |
| 2017-10-06 | -32.32 |
| 2017-10-04 | -32.32 |
| 2017-10-03 | -31.00 |
| 2017-09-29 | -31.00 |
| 2017-09-28 | -32.32 |
| 2017-09-27 | -32.32 |
| 2017-09-26 | -33.65 |
| 2017-09-25 | -32.32 |
| 2017-09-22 | -32.32 |
| 2017-09-21 | -32.32 |
| 2017-09-20 | -31.00 |
| 2017-09-19 | -31.00 |
| 2017-09-18 | -31.00 |
| 2017-09-15 | -31.00 |
| 2017-09-14 | -33.65 |
| 2017-09-13 | -32.32 |
| 2017-09-12 | -32.32 |
| 2017-09-11 | -33.65 |
| 2017-09-08 | -32.32 |
| 2017-09-07 | -32.32 |
| 2017-09-06 | -32.32 |
| 2017-09-05 | -31.00 |
| 2017-09-04 | -33.65 |
| 2017-09-01 | -33.65 |
| 2017-08-31 | -32.32 |
| 2017-08-30 | -32.32 |
| 2017-08-29 | -34.32 |
| 2017-08-28 | -32.32 |
| 2017-08-25 | -32.32 |
| 2017-08-24 | -32.32 |
| 2017-08-22 | -32.32 |
| 2017-08-21 | -34.32 |
| 2017-08-18 | -34.32 |
| 2017-08-17 | -33.65 |
| 2017-08-16 | -33.65 |
| 2017-08-15 | -32.32 |
| 2017-08-14 | -34.32 |
| 2017-08-11 | -33.65 |
| 2017-08-10 | -31.00 |
| 2017-08-09 | -31.00 |
| 2017-08-08 | -32.32 |
| 2017-08-07 | -29.67 |
| 2017-08-04 | -31.00 |
| 2017-08-03 | -31.00 |
| 2017-08-02 | -33.65 |
| 2017-08-01 | -31.00 |
| 2017-07-31 | -28.34 |
| 2017-07-28 | -25.69 |
| 2017-07-27 | -25.69 |
| 2017-07-26 | -23.04 |
| 2017-07-25 | -25.69 |
| 2017-07-24 | -25.69 |
| 2017-07-21 | -24.36 |
| 2017-07-20 | -24.36 |
| 2017-07-19 | -28.34 |
| 2017-07-18 | -29.67 |
| 2017-07-17 | -28.34 |
| 2017-07-14 | -28.34 |
| 2017-07-13 | -27.02 |
| 2017-07-12 | -29.67 |
| 2017-07-11 | -28.34 |
| 2017-07-10 | -28.34 |
| 2017-07-07 | -29.67 |
| 2017-07-06 | -29.67 |
| 2017-07-05 | -31.00 |
| 2017-07-04 | -31.00 |
| 2017-07-03 | -29.67 |
| 2017-06-30 | -29.67 |
| 2017-06-29 | -27.02 |
| 2017-06-28 | -28.34 |
| 2017-06-27 | -27.02 |
| 2017-06-26 | -24.36 |
| 2017-06-23 | -25.69 |
| 2017-06-22 | -24.36 |
| 2017-06-21 | -24.36 |
| 2017-06-20 | -24.36 |
| 2017-06-19 | -25.69 |
| 2017-06-16 | -25.69 |
| 2017-06-15 | -25.69 |
| 2017-06-14 | -25.69 |
| 2017-06-13 | -25.69 |
| 2017-06-12 | -25.69 |
| 2017-06-09 | -25.69 |
| 2017-06-08 | -25.69 |
| 2017-06-07 | -25.69 |
| 2017-06-06 | -27.02 |
| 2017-06-05 | -27.02 |
| 2017-06-02 | -25.69 |
| 2017-06-01 | -25.69 |
| 2017-05-31 | -25.69 |
| 2017-05-29 | -25.69 |
| 2017-05-26 | -24.36 |
| 2017-05-25 | -25.69 |
| 2017-05-24 | -27.02 |
| 2017-05-23 | -25.69 |
| 2017-05-22 | -25.69 |
| 2017-05-19 | -24.36 |
| 2017-05-18 | -24.36 |
| 2017-05-17 | -24.36 |
| 2017-05-16 | -24.36 |
| 2017-05-15 | -24.36 |
| 2017-05-12 | -24.36 |
| 2017-05-11 | -25.69 |
| 2017-05-10 | -25.69 |
| 2017-05-09 | -25.69 |
| 2017-05-08 | -25.69 |
| 2017-05-05 | -25.69 |
| 2017-05-04 | -25.69 |
| 2017-05-02 | -25.69 |
| 2017-04-28 | -25.69 |
| 2017-04-27 | -24.36 |
| 2017-04-26 | -23.04 |
| 2017-04-25 | -25.69 |
| 2017-04-24 | -24.36 |
| 2017-04-21 | -24.36 |
| 2017-04-20 | -24.36 |
| 2017-04-19 | -25.69 |
| 2017-04-18 | -24.36 |
| 2017-04-13 | -19.06 |
| 2017-04-12 | -20.38 |
| 2017-04-11 | -20.38 |
| 2017-04-10 | -19.06 |
| 2017-04-07 | -19.06 |
| 2017-04-06 | -20.38 |
| 2017-04-05 | -21.71 |
| 2017-04-03 | -20.38 |
| 2017-03-31 | -20.38 |
| 2017-03-30 | -20.38 |
| 2017-03-29 | -17.73 |
| 2017-03-28 | -13.75 |
| 2017-03-27 | -15.07 |
| 2017-03-24 | -5.79 |
| 2017-03-23 | -5.79 |
| 2017-03-22 | -7.11 |
| 2017-03-21 | -5.79 |
| 2017-03-20 | -8.44 |
| 2017-03-17 | -11.09 |
| 2017-03-16 | -11.09 |
| 2017-03-15 | -15.07 |
| 2017-03-14 | -13.75 |
| 2017-03-13 | -12.42 |
| 2017-03-10 | -19.06 |
| 2017-03-09 | -21.71 |
| 2017-03-08 | -19.06 |
| 2017-03-07 | -17.73 |
| 2017-03-06 | -20.38 |
| 2017-03-03 | -19.06 |
| 2017-03-02 | -19.06 |
| 2017-03-01 | -16.40 |
| 2017-02-28 | -20.38 |
| 2017-02-27 | -20.38 |
| 2017-02-24 | -24.36 |
| 2017-02-23 | -23.04 |
| 2017-02-22 | -24.36 |
| 2017-02-21 | -23.04 |
| 2017-02-20 | -20.38 |
| 2017-02-17 | -20.38 |
| 2017-02-16 | -19.06 |
| 2017-02-15 | -24.36 |
| 2017-02-14 | -24.36 |
| 2017-02-13 | -25.69 |
| 2017-02-10 | -25.69 |
| 2017-02-09 | -27.02 |
| 2017-02-08 | -25.69 |
| 2017-02-07 | -25.69 |
| 2017-02-06 | -27.02 |
| 2017-02-03 | -25.69 |
| 2017-02-02 | -24.36 |
| 2017-02-01 | -25.69 |
| 2017-01-27 | -25.69 |
| 2017-01-26 | -25.69 |
| 2017-01-25 | -25.69 |
| 2017-01-24 | -25.69 |
| 2017-01-23 | -27.02 |
| 2017-01-20 | -24.36 |
| 2017-01-19 | -25.69 |
| 2017-01-18 | -27.02 |
| 2017-01-17 | -24.36 |
| 2017-01-16 | -24.36 |
| 2017-01-13 | -24.36 |
| 2017-01-12 | -25.69 |
| 2017-01-11 | -24.36 |
| 2017-01-10 | -24.36 |
| 2017-01-09 | -29.67 |
| 2017-01-06 | -28.34 |
| 2017-01-05 | -28.34 |
| 2017-01-04 | -28.34 |
| 2017-01-03 | -29.67 |
| 2016-12-30 | -29.67 |
| 2016-12-29 | -28.34 |
| 2016-12-28 | -28.34 |
| 2016-12-23 | -25.69 |
| 2016-12-22 | -25.69 |
| 2016-12-21 | -25.69 |
| 2016-12-20 | -28.34 |
| 2016-12-19 | -28.34 |
| 2016-12-16 | -28.34 |
| 2016-12-15 | -28.34 |
| 2016-12-14 | -27.02 |
| 2016-12-13 | -25.69 |
| 2016-12-12 | -27.02 |
| 2016-12-09 | -24.36 |
| 2016-12-08 | -25.69 |
| 2016-12-07 | -27.02 |
| 2016-12-06 | -28.34 |
| 2016-12-05 | -27.02 |
| 2016-12-02 | -27.02 |
| 2016-12-01 | -25.69 |
| 2016-11-30 | -25.69 |
| 2016-11-29 | -25.69 |
| 2016-11-28 | -23.04 |
| 2016-11-25 | -25.69 |
| 2016-11-24 | -25.69 |
| 2016-11-23 | -24.36 |
| 2016-11-22 | -24.36 |
| 2016-11-21 | -24.36 |
| 2016-11-18 | -23.04 |
| 2016-11-17 | -24.36 |
| 2016-11-16 | -24.36 |
| 2016-11-15 | -25.69 |
| 2016-11-14 | -25.69 |
| 2016-11-11 | -25.69 |
| 2016-11-10 | -25.69 |
| 2016-11-09 | -28.34 |
| 2016-11-08 | -24.36 |
| 2016-11-07 | -27.02 |
| 2016-11-04 | -25.69 |
| 2016-11-03 | -25.69 |
| 2016-11-02 | -28.34 |
| 2016-11-01 | -27.02 |
| 2016-10-31 | -23.04 |
| 2016-10-28 | -23.04 |
| 2016-10-27 | -23.04 |
| 2016-10-26 | -21.71 |
| 2016-10-25 | -12.42 |
| 2016-10-24 | -13.75 |
| 2016-10-20 | -11.09 |
| 2016-10-19 | -8.44 |
| 2016-10-18 | -9.77 |
| 2016-10-17 | -9.77 |
| 2016-10-14 | -5.79 |
| 2016-10-13 | -8.44 |
| 2016-10-12 | -3.13 |
| 2016-10-11 | -7.11 |
| 2016-10-07 | -9.77 |
| 2016-10-06 | -20.38 |
| 2016-10-05 | -20.38 |
| 2016-10-04 | -20.38 |
| 2016-10-03 | -19.06 |
| 2016-09-30 | -23.04 |
| 2016-09-29 | -23.04 |
| 2016-09-28 | -20.38 |
| 2016-09-27 | -23.04 |
| 2016-09-26 | -25.69 |
| 2016-09-23 | -25.69 |
| 2016-09-22 | -24.36 |
| 2016-09-21 | -23.04 |
| 2016-09-20 | -23.04 |
| 2016-09-19 | -24.36 |
| 2016-09-15 | -24.36 |
| 2016-09-14 | -24.36 |
| 2016-09-13 | -24.36 |
| 2016-09-12 | -24.36 |
| 2016-09-09 | -20.38 |
| 2016-09-08 | -17.73 |
| 2016-09-07 | -23.04 |
| 2016-09-06 | -23.04 |
| 2016-09-05 | -23.04 |
| 2016-09-02 | -23.04 |
| 2016-09-01 | -28.34 |
| 2016-08-31 | -27.02 |
| 2016-08-30 | -27.02 |
| 2016-08-29 | -25.69 |
| 2016-08-26 | -24.36 |
| 2016-08-25 | -24.36 |
| 2016-08-24 | -24.36 |
| 2016-08-23 | -25.69 |
| 2016-08-22 | -24.36 |
| 2016-08-19 | -27.02 |
| 2016-08-18 | -25.69 |
| 2016-08-17 | -24.36 |
| 2016-08-16 | -21.71 |
| 2016-08-15 | -20.38 |
| 2016-08-12 | -23.04 |
| 2016-08-11 | -25.69 |
| 2016-08-10 | -24.36 |
| 2016-08-09 | -25.69 |
| 2016-08-08 | -27.02 |
| 2016-08-05 | -23.04 |
| 2016-08-04 | -27.02 |
| 2016-08-03 | -27.02 |
| 2016-08-01 | -24.36 |
| 2016-07-29 | -27.02 |
| 2016-07-28 | -25.69 |
| 2016-07-27 | -25.69 |
| 2016-07-26 | -24.36 |
| 2016-07-25 | -24.36 |
| 2016-07-22 | -24.36 |
| 2016-07-21 | -23.04 |
| 2016-07-20 | -23.04 |
| 2016-07-19 | -25.69 |
| 2016-07-18 | -27.02 |
| 2016-07-15 | -25.69 |
| 2016-07-14 | -24.36 |
| 2016-07-13 | -24.36 |
| 2016-07-12 | -24.36 |
| 2016-07-11 | -24.36 |
| 2016-07-08 | -24.36 |
| 2016-07-07 | -23.04 |
| 2016-07-06 | -23.04 |
| 2016-07-05 | -21.71 |
| 2016-07-04 | -19.06 |
| 2016-06-30 | -19.06 |
| 2016-06-29 | -23.04 |
| 2016-06-28 | -23.04 |
| 2016-06-27 | -21.71 |
| 2016-06-24 | -21.71 |
| 2016-06-23 | -17.73 |
| 2016-06-22 | -19.06 |
| 2016-06-21 | -16.40 |
| 2016-06-20 | -21.71 |
| 2016-06-17 | -23.04 |
| 2016-06-16 | -31.00 |
| 2016-06-15 | -28.34 |
| 2016-06-14 | -27.02 |
| 2016-06-13 | -34.98 |
| 2016-06-10 | -32.32 |
| 2016-06-08 | -33.65 |
| 2016-06-07 | -32.32 |
| 2016-06-06 | -32.32 |
| 2016-06-03 | -28.34 |
| 2016-06-02 | -27.02 |
| 2016-06-01 | -33.65 |
| 2016-05-31 | -35.64 |
| 2016-05-30 | -33.65 |
| 2016-05-27 | -31.00 |
| 2016-05-26 | -31.00 |
| 2016-05-25 | -33.65 |
| 2016-05-24 | -33.65 |
| 2016-05-23 | -34.32 |
| 2016-05-20 | -36.31 |
| 2016-05-19 | -36.31 |
| 2016-05-18 | -36.97 |
| 2016-05-17 | -36.31 |
| 2016-05-16 | -35.64 |
| 2016-05-13 | -34.32 |
| 2016-05-12 | -29.67 |
| 2016-05-11 | -32.32 |
| 2016-05-10 | -29.67 |
| 2016-05-09 | -29.67 |
| 2016-05-06 | -32.32 |
| 2016-05-05 | -28.34 |
| 2016-05-04 | -28.34 |
| 2016-05-03 | -27.02 |
| 2016-04-29 | -29.67 |
| 2016-04-28 | -29.67 |
| 2016-04-27 | -28.34 |
| 2016-04-26 | -28.34 |
| 2016-04-25 | -27.02 |
| 2016-04-22 | -25.69 |
| 2016-04-21 | -25.69 |
| 2016-04-20 | -28.34 |
| 2016-04-19 | -25.69 |
| 2016-04-18 | -23.04 |
| 2016-04-15 | -23.04 |
| 2016-04-14 | -23.04 |
| 2016-04-13 | -25.69 |
| 2016-04-12 | -27.02 |
| 2016-04-11 | -25.69 |
| 2016-04-08 | -29.67 |
| 2016-04-07 | -27.02 |
| 2016-04-06 | -31.00 |
| 2016-04-05 | -27.02 |
| 2016-04-01 | -25.69 |
| 2016-03-31 | -24.36 |
| 2016-03-30 | -24.36 |
| 2016-03-29 | -20.38 |
| 2016-03-24 | -16.40 |
| 2016-03-23 | -25.69 |
| 2016-03-22 | -25.69 |
| 2016-03-21 | -23.04 |
| 2016-03-18 | -25.69 |
| 2016-03-17 | -25.69 |
| 2016-03-16 | -25.69 |
| 2016-03-15 | -21.71 |
| 2016-03-14 | -20.38 |
| 2016-03-11 | -21.71 |
| 2016-03-10 | -19.06 |
| 2016-03-09 | -20.38 |
| 2016-03-08 | -19.06 |
| 2016-03-07 | -19.06 |
| 2016-03-04 | -20.38 |
| 2016-03-03 | -20.38 |
| 2016-03-02 | -21.71 |
| 2016-03-01 | -20.38 |
| 2016-02-29 | -20.38 |
| 2016-02-26 | -19.06 |
| 2016-02-25 | -17.73 |
| 2016-02-24 | -20.38 |
| 2016-02-23 | -21.71 |
| 2016-02-22 | -20.38 |
| 2016-02-19 | 0.85 |
| 2016-02-18 | 2.18 |
| 2016-02-17 | -11.09 |
| 2016-02-16 | -7.11 |
| 2016-02-15 | -8.44 |
| 2016-02-12 | -11.09 |
| 2016-02-11 | -11.09 |
| 2016-02-05 | -7.11 |
| 2016-02-04 | -5.79 |
| 2016-02-03 | -9.77 |
| 2016-02-02 | -8.44 |
| 2016-02-01 | -5.79 |
| 2016-01-29 | -5.79 |
| 2016-01-28 | -1.80 |
| 2016-01-27 | -11.09 |
| 2016-01-26 | -15.07 |
| 2016-01-25 | -8.44 |
| 2016-01-22 | -11.09 |
| 2016-01-21 | -13.75 |
| 2016-01-20 | -7.11 |
| 2016-01-19 | 0.85 |
| 2016-01-18 | -3.13 |
| 2016-01-15 | 3.50 |
| 2016-01-14 | 8.81 |
| 2016-01-13 | 8.81 |
| 2016-01-12 | 7.48 |
| 2016-01-11 | 12.79 |
| 2016-01-08 | 16.77 |
| 2016-01-07 | 15.45 |
| 2016-01-06 | 22.08 |
| 2016-01-05 | 23.41 |
| 2016-01-04 | 22.08 |
| 2015-12-31 | 30.04 |
| 2015-12-30 | 27.39 |
| 2015-12-29 | 27.39 |
| 2015-12-28 | 26.06 |
| 2015-12-24 | 27.39 |
| 2015-12-23 | 24.73 |
| 2015-12-22 | 26.06 |
| 2015-12-21 | 26.06 |
| 2015-12-18 | 31.37 |
| 2015-12-17 | 31.37 |
| 2015-12-16 | 30.04 |
| 2015-12-15 | 30.04 |
| 2015-12-14 | 34.02 |
| 2015-12-11 | 35.35 |
| 2015-12-10 | 34.02 |
| 2015-12-09 | 36.68 |
| 2015-12-08 | 40.66 |
| 2015-12-07 | 47.29 |
| 2015-12-04 | 40.66 |
| 2015-12-03 | 41.99 |
| 2015-12-02 | 40.66 |
| 2015-12-01 | 41.99 |
| 2015-11-30 | 39.33 |
| 2015-11-27 | 39.33 |
| 2015-11-26 | 47.29 |
| 2015-11-25 | 47.29 |
| 2015-11-24 | 48.62 |
| 2015-11-23 | 47.29 |
| 2015-11-20 | 49.95 |
| 2015-11-19 | 52.60 |
| 2015-11-18 | 47.29 |
| 2015-11-17 | 45.97 |
| 2015-11-16 | 43.31 |
| 2015-11-13 | 47.29 |
| 2015-11-12 | 51.27 |
| 2015-11-11 | 49.95 |
| 2015-11-10 | 49.95 |
| 2015-11-09 | 51.27 |
| 2015-11-06 | 51.27 |
| 2015-11-05 | 49.95 |
| 2015-11-04 | 55.26 |
| 2015-11-03 | 55.26 |
| 2015-11-02 | 57.91 |
| 2015-10-30 | 57.91 |
| 2015-10-29 | 55.26 |
| 2015-10-28 | 57.91 |
| 2015-10-27 | 56.58 |
| 2015-10-26 | 56.58 |
| 2015-10-23 | 56.58 |
| 2015-10-22 | 53.93 |
| 2015-10-20 | 48.62 |
| 2015-10-19 | 55.26 |
| 2015-10-16 | 60.56 |
| 2015-10-15 | 67.20 |
| 2015-10-14 | 71.18 |
| 2015-10-13 | 69.85 |
| 2015-10-12 | 73.83 |
| 2015-10-09 | 85.78 |
| 2015-10-08 | 51.27 |
| 2015-10-07 | 53.93 |
| 2015-10-06 | 48.62 |
| 2015-10-05 | 51.27 |
| 2015-10-02 | 51.27 |
| 2015-09-30 | 43.31 |
| 2015-09-29 | 36.68 |
| 2015-09-25 | 48.62 |
| 2015-09-24 | 51.27 |
| 2015-09-23 | 53.93 |
| 2015-09-22 | 52.60 |
| 2015-09-21 | 55.26 |
| 2015-09-18 | 56.58 |
| 2015-09-17 | 49.95 |
| 2015-09-16 | 56.58 |
| 2015-09-15 | 48.62 |
| 2015-09-14 | 55.26 |
| 2015-09-11 | 57.91 |
| 2015-09-10 | 52.60 |
| 2015-09-09 | 57.91 |
| 2015-09-08 | 48.62 |
| 2015-09-07 | 35.35 |
| 2015-09-04 | 38.00 |
| 2015-09-02 | 40.66 |
| 2015-09-01 | 45.97 |
| 2015-08-31 | 45.97 |
| 2015-08-28 | 47.29 |
| 2015-08-27 | 45.97 |
| 2015-08-26 | 35.35 |
| 2015-08-25 | 34.02 |
| 2015-08-24 | 32.70 |
| 2015-08-21 | 49.95 |
| 2015-08-20 | 55.26 |
| 2015-08-19 | 64.54 |
| 2015-08-18 | 73.83 |
| 2015-08-17 | 84.45 |
| 2015-08-14 | 91.08 |
| 2015-08-13 | 95.06 |
| 2015-08-12 | 96.39 |
| 2015-08-11 | 104.35 |
| 2015-08-10 | 108.33 |
| 2015-08-07 | 113.64 |
| 2015-08-06 | 109.66 |
| 2015-08-05 | 112.31 |
| 2015-08-04 | 110.99 |
| 2015-08-03 | 105.68 |
| 2015-07-31 | 114.97 |
| 2015-07-30 | 121.60 |
| 2015-07-29 | 126.91 |
| 2015-07-28 | 116.30 |
| 2015-07-27 | 113.64 |
| 2015-07-24 | 141.51 |
| 2015-07-23 | 146.82 |
| 2015-07-22 | 154.78 |
| 2015-07-21 | 162.74 |
| 2015-07-20 | 164.07 |
| 2015-07-17 | 177.34 |
| 2015-07-16 | 164.07 |
| 2015-07-15 | 153.45 |
| 2015-07-14 | 165.39 |
| 2015-07-13 | 174.68 |
| 2015-07-10 | 148.14 |
| 2015-07-09 | 112.31 |
| 2015-07-08 | 56.58 |
| 2015-07-07 | 97.72 |
| 2015-07-06 | 148.14 |
| 2015-07-03 | 206.53 |
| 2015-07-02 | 251.65 |
| 2015-06-30 | 238.38 |
| 2015-06-29 | 226.43 |
| 2015-06-26 | 271.55 |
| 2015-06-25 | 284.82 |
| 2015-06-24 | 278.19 |
| 2015-06-23 | 271.55 |
| 2015-06-22 | 284.82 |
| 2015-06-19 | 258.28 |
| 2015-06-18 | 271.55 |
| 2015-06-17 | 271.55 |
| 2015-06-16 | 291.46 |
| 2015-06-15 | 311.36 |
| 2015-06-12 | 317.99 |
| 2015-06-11 | 271.55 |
| 2015-06-10 | 291.46 |
| 2015-06-09 | 324.63 |
| 2015-06-08 | 304.72 |
| 2015-06-05 | 225.11 |
| 2015-06-04 | 209.18 |
| 2015-06-03 | 251.65 |
| 2015-06-02 | 174.68 |
| 2015-06-01 | 172.03 |
| 2015-05-29 | 168.05 |
| 2015-05-28 | 164.07 |
| 2015-05-27 | 168.05 |
| 2015-05-26 | 162.74 |
| 2015-05-22 | 178.66 |
| 2015-05-21 | 169.37 |
| 2015-05-20 | 168.05 |
| 2015-05-19 | 140.18 |
| 2015-05-18 | 141.51 |
| 2015-05-15 | 140.18 |
| 2015-05-14 | 141.51 |
| 2015-05-13 | 144.16 |
| 2015-05-12 | 138.85 |
| 2015-05-11 | 144.16 |
| 2015-05-08 | 162.74 |
| 2015-05-07 | 152.12 |
| 2015-05-06 | 189.28 |
| 2015-05-05 | 141.51 |
| 2015-05-04 | 160.09 |
| 2015-04-30 | 148.14 |
| 2015-04-29 | 145.49 |
| 2015-04-28 | 125.58 |
| 2015-04-27 | 120.28 |
| 2015-04-24 | 124.26 |
| 2015-04-23 | 126.91 |
| 2015-04-22 | 120.28 |
| 2015-04-21 | 108.33 |
| 2015-04-20 | 109.66 |
| 2015-04-17 | 124.26 |
| 2015-04-16 | 129.57 |
| 2015-04-15 | 136.20 |
| 2015-04-14 | 158.76 |
| 2015-04-13 | 156.10 |
| 2015-04-10 | 137.53 |
| 2015-04-09 | 132.22 |
| 2015-04-08 | 120.28 |
| 2015-04-02 | 83.12 |
| 2015-04-01 | 76.49 |
| 2015-03-31 | 79.14 |
| 2015-03-30 | 83.12 |
| 2015-03-27 | 84.45 |
| 2015-03-26 | 92.41 |
| 2015-03-25 | 67.20 |
| 2015-03-24 | 69.85 |
| 2015-03-23 | 72.51 |
| 2015-03-20 | 68.52 |
| 2015-03-19 | 68.52 |
| 2015-03-18 | 69.85 |
| 2015-03-17 | 76.49 |
| 2015-03-16 | 81.79 |
| 2015-03-13 | 92.41 |
| 2015-03-12 | 92.41 |
| 2015-03-11 | 75.16 |
| 2015-03-10 | 68.52 |
| 2015-03-09 | 65.87 |
| 2015-03-06 | 64.54 |
| 2015-03-05 | 64.54 |
| 2015-03-04 | 60.56 |
| 2015-03-03 | 59.24 |
| 2015-03-02 | 63.22 |
| 2015-02-27 | 65.87 |
| 2015-02-26 | 61.89 |
| 2015-02-25 | 64.54 |
| 2015-02-24 | 71.18 |
| 2015-02-23 | 71.18 |
| 2015-02-18 | 67.20 |
| 2015-02-17 | 67.20 |
| 2015-02-16 | 68.52 |
| 2015-02-13 | 69.85 |
| 2015-02-12 | 75.16 |
| 2015-02-11 | 64.54 |
| 2015-02-10 | 64.54 |
| 2015-02-09 | 72.51 |
| 2015-02-06 | 68.52 |
| 2015-02-05 | 71.18 |
| 2015-02-04 | 80.47 |
| 2015-02-03 | 79.14 |
| 2015-02-02 | 83.12 |
| 2015-01-30 | 83.12 |
| 2015-01-29 | 83.12 |
| 2015-01-28 | 85.78 |
| 2015-01-27 | 81.79 |
| 2015-01-26 | 87.10 |
| 2015-01-23 | 81.79 |
| 2015-01-22 | 83.12 |
| 2015-01-21 | 88.43 |
| 2015-01-20 | 81.79 |
| 2015-01-19 | 84.45 |
| 2015-01-16 | 91.08 |
| 2015-01-15 | 97.72 |
| 2015-01-14 | 101.70 |
| 2015-01-13 | 101.70 |
| 2015-01-12 | 108.33 |
| 2015-01-09 | 109.66 |
| 2015-01-08 | 113.64 |
| 2015-01-07 | 89.76 |
| 2015-01-06 | 85.78 |
| 2015-01-05 | 92.41 |
| 2015-01-02 | 80.47 |
| 2014-12-31 | 80.47 |
| 2014-12-30 | 80.47 |
| 2014-12-29 | 80.47 |
| 2014-12-24 | 79.14 |
| 2014-12-23 | 79.14 |
| 2014-12-22 | 79.14 |
| 2014-12-19 | 79.14 |
| 2014-12-18 | 79.14 |
| 2014-12-17 | 79.14 |
| 2014-12-16 | 84.45 |
| 2014-12-15 | 79.14 |
| 2014-12-12 | 85.78 |
| 2014-12-11 | 83.12 |
| 2014-12-10 | 81.79 |
| 2014-12-09 | 85.78 |
| 2014-12-08 | 97.72 |
| 2014-12-05 | 101.70 |
| 2014-12-04 | 104.35 |
| 2014-12-03 | 105.68 |
| 2014-12-02 | 109.66 |
| 2014-12-01 | 108.33 |
| 2014-11-28 | 107.01 |
| 2014-11-27 | 107.01 |
| 2014-11-26 | 110.99 |
| 2014-11-25 | 109.66 |
| 2014-11-24 | 108.33 |
| 2014-11-21 | 107.01 |
| 2014-11-20 | 108.33 |
| 2014-11-19 | 116.30 |
| 2014-11-18 | 116.30 |
| 2014-11-17 | 117.62 |
| 2014-11-14 | 117.62 |
| 2014-11-13 | 112.31 |
| 2014-11-12 | 120.28 |
| 2014-11-11 | 124.26 |
| 2014-11-10 | 124.26 |
| 2014-11-07 | 125.58 |
| 2014-11-06 | 126.91 |
| 2014-11-05 | 125.58 |
| 2014-11-04 | 124.26 |
| 2014-11-03 | 125.58 |
| 2014-10-31 | 125.58 |
| 2014-10-30 | 126.91 |
| 2014-10-29 | 129.57 |
| 2014-10-28 | 128.24 |
| 2014-10-27 | 128.24 |
| 2014-10-24 | 128.24 |
| 2014-10-23 | 132.22 |
| 2014-10-22 | 138.85 |
| 2014-10-21 | 140.18 |
| 2014-10-20 | 137.53 |
| 2014-10-17 | 130.89 |
| 2014-10-16 | 122.93 |
| 2014-10-15 | 120.28 |
| 2014-10-14 | 125.58 |
| 2014-10-13 | 132.22 |
| 2014-10-10 | 130.89 |
| 2014-10-09 | 134.87 |
| 2014-10-08 | 141.51 |
| 2014-10-07 | 146.82 |
| 2014-10-06 | 150.80 |
| 2014-10-03 | 144.16 |
| 2014-09-30 | 141.51 |
| 2014-09-29 | 150.80 |
| 2014-09-26 | 158.76 |
| 2014-09-25 | 154.78 |
| 2014-09-24 | 162.74 |
| 2014-09-23 | 156.10 |
| 2014-09-22 | 160.09 |
| 2014-09-19 | 145.49 |
| 2014-09-18 | 136.20 |
| 2014-09-17 | 137.53 |
| 2014-09-16 | 134.87 |
| 2014-09-15 | 140.18 |
| 2014-09-12 | 144.16 |
| 2014-09-11 | 144.16 |
| 2014-09-10 | 145.49 |
| 2014-09-08 | 130.89 |
| 2014-09-05 | 125.58 |
| 2014-09-04 | 128.24 |
| 2014-09-03 | 133.55 |
| 2014-09-02 | 134.87 |
| 2014-09-01 | 129.57 |
| 2014-08-29 | 136.20 |
| 2014-08-28 | 146.82 |
| 2014-08-27 | 156.10 |
| 2014-08-26 | 156.10 |
| 2014-08-25 | 160.09 |
| 2014-08-22 | 166.72 |
| 2014-08-21 | 166.72 |
| 2014-08-20 | 176.01 |
| 2014-08-19 | 165.39 |
| 2014-08-18 | 170.70 |
| 2014-08-15 | 166.72 |
| 2014-08-14 | 170.70 |
| 2014-08-13 | 160.09 |
| 2014-08-12 | 154.78 |
| 2014-08-11 | 153.45 |
| 2014-08-08 | 162.74 |
| 2014-08-07 | 161.41 |
| 2014-08-06 | 164.07 |
| 2014-08-05 | 164.07 |
| 2014-08-04 | 160.09 |
| 2014-08-01 | 153.45 |
| 2014-07-31 | 149.47 |
| 2014-07-30 | 154.78 |
| 2014-07-29 | 152.12 |
| 2014-07-28 | 160.09 |
| 2014-07-25 | 156.10 |
| 2014-07-24 | 157.43 |
| 2014-07-23 | 152.12 |
| 2014-07-22 | 146.82 |
| 2014-07-21 | 146.82 |
| 2014-07-18 | 161.41 |
| 2014-07-17 | 149.47 |
| 2014-07-16 | 148.14 |
| 2014-07-15 | 152.12 |
| 2014-07-14 | 153.45 |
| 2014-07-11 | 152.12 |
| 2014-07-10 | 144.16 |
| 2014-07-09 | 153.45 |
| 2014-07-08 | 134.87 |
| 2014-07-07 | 141.51 |
| 2014-07-04 | 141.51 |
| 2014-07-03 | 144.16 |
| 2014-07-02 | 136.20 |
| 2014-06-30 | 136.20 |
| 2014-06-27 | 144.16 |
| 2014-06-26 | 138.85 |
| 2014-06-25 | 138.85 |
| 2014-06-24 | 141.51 |
| 2014-06-23 | 136.20 |
| 2014-06-20 | 138.85 |
| 2014-06-19 | 133.55 |
| 2014-06-18 | 136.20 |
| 2014-06-17 | 138.85 |
| 2014-06-16 | 129.57 |
| 2014-06-13 | 129.57 |
| 2014-06-12 | 129.57 |
| 2014-06-11 | 129.57 |
| 2014-06-10 | 138.85 |
| 2014-06-09 | 140.18 |
| 2014-06-06 | 138.85 |
| 2014-06-05 | 141.51 |
| 2014-06-04 | 138.85 |
| 2014-06-03 | 138.85 |
| 2014-05-30 | 138.85 |
| 2014-05-29 | 138.85 |
| 2014-05-28 | 142.83 |
| 2014-05-27 | 149.47 |
| 2014-05-26 | 146.82 |
| 2014-05-23 | 152.12 |
| 2014-05-22 | 156.10 |
| 2014-05-21 | 154.78 |
| 2014-05-20 | 146.82 |
| 2014-05-19 | 156.10 |
| 2014-05-16 | 160.09 |
| 2014-05-15 | 164.07 |
| 2014-05-14 | 154.78 |
| 2014-05-13 | 158.76 |
| 2014-05-12 | 160.09 |
| 2014-05-09 | 161.41 |
| 2014-05-08 | 160.09 |
| 2014-05-07 | 157.43 |
| 2014-05-05 | 154.78 |
| 2014-05-02 | 145.49 |
| 2014-04-30 | 140.18 |
| 2014-04-29 | 153.45 |
| 2014-04-28 | 153.45 |
| 2014-04-25 | 161.41 |
| 2014-04-24 | 168.05 |
| 2014-04-23 | 166.72 |
| 2014-04-22 | 164.07 |
| 2014-04-17 | 168.05 |
| 2014-04-16 | 165.39 |
| 2014-04-15 | 172.03 |
| 2014-04-14 | 178.66 |
| 2014-04-11 | 179.99 |
| 2014-04-10 | 183.97 |
| 2014-04-09 | 187.95 |
| 2014-04-08 | 181.32 |
| 2014-04-07 | 183.97 |
| 2014-04-04 | 187.95 |
| 2014-04-03 | 186.62 |
| 2014-04-02 | 186.62 |
| 2014-04-01 | 194.59 |
| 2014-03-31 | 199.89 |
| 2014-03-28 | 215.82 |
| 2014-03-27 | 198.57 |
| 2014-03-26 | 191.93 |
| 2014-03-25 | 174.68 |
| 2014-03-24 | 183.97 |
| 2014-03-21 | 183.97 |
| 2014-03-20 | 178.66 |
| 2014-03-19 | 189.28 |
| 2014-03-18 | 181.32 |
| 2014-03-17 | 185.30 |
| 2014-03-14 | 198.57 |
| 2014-03-13 | 223.78 |
| 2014-03-12 | 219.80 |
| 2014-03-11 | 210.51 |
| 2014-03-10 | 229.09 |
| 2014-03-07 | 221.13 |
| 2014-03-06 | 197.24 |
| 2014-03-05 | 182.64 |
| 2014-03-04 | 182.64 |
| 2014-03-03 | 185.30 |
| 2014-02-28 | 182.64 |
| 2014-02-27 | 179.99 |
| 2014-02-26 | 164.07 |
| 2014-02-25 | 166.72 |
| 2014-02-24 | 138.85 |
| 2014-02-21 | 140.18 |
| 2014-02-20 | 138.85 |
| 2014-02-19 | 138.85 |
| 2014-02-18 | 141.51 |
| 2014-02-17 | 153.45 |
| 2014-02-14 | 161.41 |
| 2014-02-13 | 165.39 |
| 2014-02-12 | 148.14 |
| 2014-02-11 | 156.10 |
| 2014-02-10 | 160.09 |
| 2014-02-07 | 156.10 |
| 2014-02-06 | 149.47 |
| 2014-02-05 | 149.47 |
| 2014-02-04 | 146.82 |
| 2014-01-30 | 157.43 |
| 2014-01-29 | 160.09 |
| 2014-01-28 | 165.39 |
| 2014-01-27 | 149.47 |
| 2014-01-24 | 160.09 |
| 2014-01-23 | 160.09 |
| 2014-01-22 | 164.07 |
| 2014-01-21 | 160.09 |
| 2014-01-20 | 157.43 |
| 2014-01-17 | 173.36 |
| 2014-01-16 | 173.36 |
| 2014-01-15 | 177.34 |
| 2014-01-14 | 169.37 |
| 2014-01-13 | 174.68 |
| 2014-01-10 | 168.05 |
| 2014-01-09 | 173.36 |
| 2014-01-08 | 173.36 |
| 2014-01-07 | 168.05 |
| 2014-01-06 | 172.03 |
| 2014-01-03 | 172.03 |
| 2014-01-02 | 169.37 |
| 2013-12-31 | 174.68 |
| 2013-12-30 | 176.01 |
| 2013-12-27 | 183.97 |
| 2013-12-24 | 191.93 |
| 2013-12-23 | 183.97 |
| 2013-12-20 | 165.39 |
| 2013-12-19 | 179.99 |
| 2013-12-18 | 190.61 |
| 2013-12-17 | 191.93 |
| 2013-12-16 | 191.93 |
| 2013-12-13 | 191.93 |
| 2013-12-12 | 202.55 |
| 2013-12-11 | 193.26 |
| 2013-12-10 | 195.91 |
| 2013-12-09 | 198.57 |
| 2013-12-06 | 191.93 |
| 2013-12-05 | 185.30 |
| 2013-12-04 | 202.55 |
| 2013-12-03 | 215.82 |
| 2013-12-02 | 227.76 |
| 2013-11-29 | 230.41 |
| 2013-11-28 | 219.80 |
| 2013-11-27 | 207.86 |
| 2013-11-26 | 213.16 |
| 2013-11-25 | 215.82 |
| 2013-11-22 | 203.88 |
| 2013-11-21 | 211.84 |
| 2013-11-20 | 213.16 |
| 2013-11-19 | 213.16 |
| 2013-11-18 | 229.09 |
| 2013-11-15 | 229.09 |
| 2013-11-14 | 205.20 |
| 2013-11-13 | 203.88 |
| 2013-11-12 | 203.88 |
| 2013-11-11 | 185.30 |
| 2013-11-08 | 178.66 |
| 2013-11-07 | 181.32 |
| 2013-11-06 | 174.68 |
| 2013-11-05 | 178.66 |
| 2013-11-04 | 201.22 |
| 2013-11-01 | 186.62 |
| 2013-10-31 | 191.93 |
| 2013-10-30 | 182.64 |
| 2013-10-29 | 168.05 |
| 2013-10-28 | 168.05 |
| 2013-10-25 | 178.66 |
| 2013-10-24 | 191.93 |
| 2013-10-23 | 176.01 |
| 2013-10-22 | 158.76 |
| 2013-10-21 | 152.12 |
| 2013-10-18 | 149.47 |
| 2013-10-17 | 145.49 |
| 2013-10-16 | 146.82 |
| 2013-10-15 | 146.82 |
| 2013-10-11 | 146.82 |
| 2013-10-10 | 146.82 |
| 2013-10-09 | 146.82 |
| 2013-10-08 | 150.80 |
| 2013-10-07 | 145.49 |
| 2013-10-04 | 149.47 |
| 2013-10-03 | 150.80 |
| 2013-10-02 | 138.85 |
| 2013-09-30 | 137.53 |
| 2013-09-27 | 146.82 |
| 2013-09-26 | 149.47 |
| 2013-09-25 | 150.80 |
| 2013-09-24 | 152.12 |
| 2013-09-23 | 153.45 |
| 2013-09-19 | 152.12 |
| 2013-09-18 | 138.85 |
| 2013-09-17 | 138.85 |
| 2013-09-16 | 144.16 |
| 2013-09-13 | 145.49 |
| 2013-09-12 | 148.14 |
| 2013-09-11 | 148.14 |
| 2013-09-10 | 149.47 |
| 2013-09-09 | 150.80 |
| 2013-09-06 | 149.47 |
| 2013-09-05 | 156.10 |
| 2013-09-04 | 182.64 |
| 2013-09-03 | 116.30 |
| 2013-09-02 | 118.95 |
| 2013-08-30 | 118.95 |
| 2013-08-29 | 124.26 |
| 2013-08-28 | 118.95 |
| 2013-08-27 | 120.28 |
| 2013-08-26 | 118.95 |
| 2013-08-23 | 116.30 |
| 2013-08-22 | 109.66 |
| 2013-08-21 | 107.01 |
| 2013-08-20 | 113.64 |
| 2013-08-19 | 113.64 |
| 2013-08-16 | 113.64 |
| 2013-08-15 | 116.30 |
| 2013-08-13 | 116.30 |
| 2013-08-12 | 120.28 |
| 2013-08-09 | 118.95 |
| 2013-08-08 | 112.31 |
| 2013-08-07 | 112.31 |
| 2013-08-06 | 116.30 |
| 2013-08-05 | 116.30 |
| 2013-08-02 | 108.33 |
| 2013-08-01 | 109.66 |
| 2013-07-31 | 107.01 |
| 2013-07-30 | 107.01 |
| 2013-07-29 | 108.33 |
| 2013-07-26 | 113.64 |
| 2013-07-25 | 114.97 |
| 2013-07-24 | 122.93 |
| 2013-07-23 | 101.70 |
| 2013-07-22 | 101.70 |
| 2013-07-19 | 101.70 |
| 2013-07-18 | 108.33 |
| 2013-07-17 | 105.68 |
| 2013-07-16 | 109.66 |
| 2013-07-15 | 109.66 |
| 2013-07-12 | 107.01 |
| 2013-07-11 | 101.70 |
| 2013-07-10 | 99.05 |
| 2013-07-09 | 101.70 |
| 2013-07-08 | 107.01 |
| 2013-07-05 | 103.03 |
| 2013-07-04 | 104.35 |
| 2013-07-03 | 100.37 |
| 2013-07-02 | 101.70 |
| 2013-06-28 | 121.60 |
| 2013-06-27 | 117.62 |
| 2013-06-26 | 104.35 |
| 2013-06-25 | 104.35 |
| 2013-06-24 | 101.70 |
| 2013-06-21 | 104.35 |
| 2013-06-20 | 110.99 |
| 2013-06-19 | 112.31 |
| 2013-06-18 | 117.62 |
| 2013-06-17 | 109.66 |
| 2013-06-14 | 109.66 |
| 2013-06-13 | 109.66 |
| 2013-06-11 | 110.99 |
| 2013-06-10 | 117.62 |
| 2013-06-07 | 114.97 |
| 2013-06-06 | 110.99 |
| 2013-06-05 | 105.68 |
| 2013-06-04 | 107.01 |
| 2013-06-03 | 113.64 |
| 2013-05-31 | 118.95 |
| 2013-05-30 | 118.95 |
| 2013-05-29 | 120.28 |
| 2013-05-28 | 126.91 |
| 2013-05-27 | 118.95 |
| 2013-05-24 | 117.62 |
| 2013-05-23 | 116.30 |
| 2013-05-22 | 116.30 |
| 2013-05-21 | 125.58 |
| 2013-05-20 | 126.91 |
| 2013-05-16 | 124.26 |
| 2013-05-15 | 125.58 |
| 2013-05-14 | 104.35 |
| 2013-05-13 | 112.31 |
| 2013-05-10 | 112.31 |
| 2013-05-09 | 108.33 |
| 2013-05-08 | 110.99 |
| 2013-05-07 | 108.33 |
| 2013-05-06 | 101.70 |
| 2013-05-03 | 100.37 |
| 2013-05-02 | 105.68 |
| 2013-04-30 | 122.93 |
| 2013-04-29 | 112.31 |
| 2013-04-26 | 87.10 |
| 2013-04-25 | 83.12 |
| 2013-04-24 | 83.12 |
| 2013-04-23 | 84.45 |
| 2013-04-22 | 84.45 |
| 2013-04-19 | 67.20 |
| 2013-04-18 | 65.87 |
| 2013-04-17 | 60.56 |
| 2013-04-16 | 59.24 |
| 2013-04-15 | 73.83 |
| 2013-04-12 | 88.43 |
| 2013-04-11 | 96.39 |
| 2013-04-10 | 96.39 |
| 2013-04-09 | 96.39 |
| 2013-04-08 | 105.68 |
| 2013-04-05 | 112.31 |
| 2013-04-03 | 112.31 |
| 2013-04-02 | 112.31 |
| 2013-03-28 | 125.58 |
| 2013-03-27 | 125.58 |
| 2013-03-26 | 125.58 |
| 2013-03-25 | 125.58 |
| 2013-03-22 | 125.58 |
| 2013-03-21 | 99.05 |
| 2013-03-20 | 112.31 |
| 2013-03-19 | 99.05 |
| 2013-03-18 | 99.05 |
| 2013-03-15 | 112.31 |
| 2013-03-14 | 85.78 |
| 2013-03-13 | 112.31 |
| 2013-03-12 | 112.31 |
| 2013-03-11 | 125.58 |
| 2013-03-08 | 125.58 |
| 2013-03-07 | 112.31 |
| 2013-03-06 | 138.85 |
| 2013-03-05 | 178.66 |
| 2013-03-04 | 191.93 |
| 2013-03-01 | 205.20 |
| 2013-02-28 | 191.93 |
| 2013-02-27 | 191.93 |
| 2013-02-26 | 191.93 |
| 2013-02-25 | 205.20 |
| 2013-02-22 | 205.20 |
| 2013-02-21 | 205.20 |
| 2013-02-20 | 191.93 |
| 2013-02-19 | 205.20 |
| 2013-02-18 | 218.47 |
| 2013-02-15 | 205.20 |
| 2013-02-14 | 205.20 |
| 2013-02-08 | 191.93 |
| 2013-02-07 | 178.66 |
| 2013-02-06 | 178.66 |
| 2013-02-05 | 178.66 |
| 2013-02-04 | 178.66 |
| 2013-02-01 | 191.93 |
| 2013-01-31 | 191.93 |
| 2013-01-30 | 178.66 |
| 2013-01-29 | 178.66 |
| 2013-01-28 | 165.39 |
| 2013-01-25 | 191.93 |
| 2013-01-24 | 205.20 |
| 2013-01-23 | 205.20 |
| 2013-01-22 | 218.47 |
| 2013-01-21 | 218.47 |
| 2013-01-18 | 218.47 |
| 2013-01-17 | 205.20 |
| 2013-01-16 | 205.20 |
| 2013-01-15 | 231.74 |
| 2013-01-14 | 231.74 |
| 2013-01-11 | 245.01 |
| 2013-01-10 | 205.20 |
| 2013-01-09 | 191.93 |
| 2013-01-08 | 191.93 |
| 2013-01-07 | 178.66 |
| 2013-01-04 | 138.85 |
| 2013-01-03 | 138.85 |
| 2013-01-02 | 138.85 |
| 2012-12-31 | 125.58 |
| 2012-12-28 | 125.58 |
| 2012-12-27 | 125.58 |
| 2012-12-24 | 125.58 |
| 2012-12-21 | 138.85 |
| 2012-12-20 | 138.85 |
| 2012-12-19 | 138.85 |
| 2012-12-18 | 125.58 |
| 2012-12-17 | 125.58 |
| 2012-12-14 | 125.58 |
| 2012-12-13 | 125.58 |
| 2012-12-12 | 125.58 |
| 2012-12-11 | 125.58 |
| 2012-12-10 | 125.58 |
| 2012-12-07 | 125.58 |
| 2012-12-06 | 112.31 |
| 2012-12-05 | 112.31 |
| 2012-12-04 | 125.58 |
| 2012-12-03 | 125.58 |
| 2012-11-30 | 125.58 |
| 2012-11-29 | 112.31 |
| 2012-11-28 | 112.31 |
| 2012-11-27 | 125.58 |
| 2012-11-26 | 112.31 |
| 2012-11-23 | 125.58 |
| 2012-11-22 | 125.58 |
| 2012-11-21 | 112.31 |
| 2012-11-20 | 125.58 |
| 2012-11-19 | 138.85 |
| 2012-11-16 | 138.85 |
| 2012-11-15 | 125.58 |
| 2012-11-14 | 112.31 |
| 2012-11-13 | 125.58 |
| 2012-11-12 | 125.58 |
| 2012-11-09 | 125.58 |
| 2012-11-08 | 138.85 |
| 2012-11-07 | 152.12 |
| 2012-11-06 | 138.85 |
| 2012-11-05 | 138.85 |
| 2012-11-02 | 112.31 |
| 2012-11-01 | 112.31 |
| 2012-10-31 | 112.31 |
| 2012-10-30 | 112.31 |
| 2012-10-29 | 112.31 |
| 2012-10-26 | 112.31 |
| 2012-10-25 | 112.31 |
| 2012-10-24 | 112.31 |
| 2012-10-22 | 112.31 |
| 2012-10-19 | 125.58 |
| 2012-10-18 | 125.58 |
| 2012-10-17 | 112.31 |
| 2012-10-16 | 112.31 |
| 2012-10-15 | 99.05 |
| 2012-10-12 | 99.05 |
| 2012-10-11 | 99.05 |
| 2012-10-10 | 99.05 |
| 2012-10-09 | 99.05 |
| 2012-10-08 | 85.78 |
| 2012-10-05 | 85.78 |
| 2012-10-04 | 85.78 |
| 2012-10-03 | 85.78 |
| 2012-09-28 | 99.05 |
| 2012-09-27 | 85.78 |
| 2012-09-26 | 72.51 |
| 2012-09-25 | 99.05 |
| 2012-09-24 | 99.05 |
| 2012-09-21 | 112.31 |
| 2012-09-20 | 112.31 |
| 2012-09-19 | 99.05 |
| 2012-09-18 | 112.31 |
| 2012-09-17 | 112.31 |
| 2012-09-14 | 112.31 |
| 2012-09-13 | 112.31 |
| 2012-09-12 | 99.05 |
| 2012-09-11 | 112.31 |
| 2012-09-10 | 112.31 |
| 2012-09-07 | 125.58 |
| 2012-09-06 | 99.05 |
| 2012-09-05 | 112.31 |
| 2012-09-04 | 99.05 |
| 2012-09-03 | 112.31 |
| 2012-08-31 | 112.31 |
| 2012-08-30 | 112.31 |
| 2012-08-29 | 112.31 |
| 2012-08-28 | 112.31 |
| 2012-08-27 | 112.31 |
| 2012-08-24 | 112.31 |
| 2012-08-23 | 125.58 |
| 2012-08-22 | 99.05 |
| 2012-08-21 | 125.58 |
| 2012-08-20 | 112.31 |
| 2012-08-17 | 99.05 |
| 2012-08-16 | 112.31 |
| 2012-08-15 | 112.31 |
| 2012-08-14 | 112.31 |
| 2012-08-13 | 112.31 |
| 2012-08-10 | 112.31 |
| 2012-08-09 | 112.31 |
| 2012-08-08 | 112.31 |
| 2012-08-07 | 112.31 |
| 2012-08-06 | 112.31 |
| 2012-08-03 | 112.31 |
| 2012-08-02 | 125.58 |
| 2012-08-01 | 112.31 |
| 2012-07-31 | 112.31 |
| 2012-07-30 | 138.85 |
| 2012-07-27 | 138.85 |
| 2012-07-26 | 178.66 |
| 2012-07-25 | 99.05 |
| 2012-07-24 | 99.05 |
| 2012-07-23 | 99.05 |
| 2012-07-20 | 112.31 |
| 2012-07-19 | 112.31 |
| 2012-07-18 | 112.31 |
| 2012-07-17 | 99.05 |
| 2012-07-16 | 99.05 |
| 2012-07-13 | 99.05 |
| 2012-07-12 | 99.05 |
| 2012-07-11 | 99.05 |
| 2012-07-10 | 112.31 |
| 2012-07-09 | 112.31 |
| 2012-07-06 | 125.58 |
| 2012-07-05 | 99.05 |
| 2012-07-04 | 99.05 |
| 2012-07-03 | 125.58 |
| 2012-06-29 | 125.58 |
| 2012-06-28 | 125.58 |
| 2012-06-27 | 125.58 |
| 2012-06-26 | 125.58 |
| 2012-06-25 | 125.58 |
| 2012-06-22 | 125.58 |
| 2012-06-21 | 125.58 |
| 2012-06-20 | 125.58 |
| 2012-06-19 | 125.58 |
| 2012-06-18 | 125.58 |
| 2012-06-15 | 125.58 |
| 2012-06-14 | 125.58 |
| 2012-06-13 | 125.58 |
| 2012-06-12 | 125.58 |
| 2012-06-11 | 125.58 |
| 2012-06-08 | 125.58 |
| 2012-06-07 | 125.58 |
| 2012-06-06 | 125.58 |
| 2012-06-05 | 125.58 |
| 2012-06-04 | 125.58 |
| 2012-06-01 | 125.58 |
| 2012-05-31 | 125.58 |
| 2012-05-30 | 125.58 |
| 2012-05-29 | 125.58 |
| 2012-05-28 | 125.58 |
| 2012-05-25 | 125.58 |
| 2012-05-24 | 125.58 |
| 2012-05-23 | 125.58 |
| 2012-05-22 | 125.58 |
| 2012-05-21 | 112.31 |
| 2012-05-18 | 112.31 |
| 2012-05-17 | 125.58 |
| 2012-05-16 | 112.31 |
| 2012-05-15 | 125.58 |
| 2012-05-14 | 125.58 |
| 2012-05-11 | 138.85 |
| 2012-05-10 | 138.85 |
| 2012-05-09 | 112.31 |
| 2012-05-08 | 138.85 |
| 2012-05-07 | 138.85 |
| 2012-05-04 | 152.12 |
| 2012-05-03 | 152.12 |
| 2012-05-02 | 165.39 |
| 2012-04-30 | 178.66 |
| 2012-04-27 | 178.66 |
| 2012-04-26 | 178.66 |
| 2012-04-25 | 165.39 |
| 2012-04-24 | 178.66 |
| 2012-04-23 | 191.93 |
| 2012-04-20 | 191.93 |
| 2012-04-19 | 191.93 |
| 2012-04-18 | 191.93 |
| 2012-04-17 | 191.93 |
| 2012-04-16 | 218.47 |
| 2012-04-13 | 231.74 |
| 2012-04-12 | 231.74 |
| 2012-04-11 | 218.47 |
| 2012-04-10 | 231.74 |
| 2012-04-05 | 178.66 |
| 2012-04-03 | 191.93 |
| 2012-04-02 | 218.47 |
| 2012-03-30 | 218.47 |
| 2012-03-29 | 231.74 |
| 2012-03-28 | 231.74 |
| 2012-03-27 | 245.01 |
| 2012-03-26 | 245.01 |
| 2012-03-23 | 245.01 |
| 2012-03-22 | 258.28 |
| 2012-03-21 | 231.74 |
| 2012-03-20 | 245.01 |
| 2012-03-19 | 258.28 |
| 2012-03-16 | 258.28 |
| 2012-03-15 | 271.55 |
| 2012-03-14 | 271.55 |
| 2012-03-13 | 311.36 |
| 2012-03-12 | 311.36 |
| 2012-03-09 | 311.36 |
| 2012-03-08 | 311.36 |
| 2012-03-07 | 324.63 |
| 2012-03-06 | 311.36 |
| 2012-03-05 | 364.44 |
| 2012-03-02 | 377.71 |
| 2012-03-01 | 377.71 |
| 2012-02-29 | 377.71 |
| 2012-02-28 | 417.52 |
| 2012-02-27 | 404.25 |
| 2012-02-24 | 444.06 |
| 2012-02-23 | 457.33 |
| 2012-02-22 | 457.33 |
| 2012-02-21 | 457.33 |
| 2012-02-20 | 510.40 |
| 2012-02-17 | 483.87 |
| 2012-02-16 | 470.60 |
| 2012-02-15 | 497.14 |
| 2012-02-14 | 457.33 |
| 2012-02-13 | 550.21 |
| 2012-02-10 | 563.48 |
| 2012-02-09 | 590.02 |
| 2012-02-08 | 603.29 |
| 2012-02-07 | 576.75 |
| 2012-02-06 | 563.48 |
| 2012-02-03 | 523.67 |
| 2012-02-02 | 643.10 |
| 2012-02-01 | 616.56 |
| 2012-01-31 | 536.94 |
| 2012-01-30 | 536.94 |
| 2012-01-27 | 523.67 |
| 2012-01-26 | 550.21 |
| 2012-01-20 | 550.21 |
| 2012-01-19 | 536.94 |
| 2012-01-18 | 563.48 |
| 2012-01-17 | 563.48 |
| 2012-01-16 | 536.94 |
| 2012-01-13 | 576.75 |
| 2012-01-12 | 603.29 |
| 2012-01-11 | 576.75 |
| 2012-01-10 | 576.75 |
| 2012-01-09 | 590.02 |
| 2012-01-06 | 629.83 |
| 2012-01-05 | 629.83 |
| 2012-01-04 | 629.83 |
| 2012-01-03 | 656.37 |
| 2011-12-30 | 643.10 |
| 2011-12-29 | 669.64 |
| 2011-12-28 | 656.37 |
| 2011-12-23 | 669.64 |
| 2011-12-22 | 643.10 |
| 2011-12-21 | 629.83 |
| 2011-12-20 | 656.37 |
| 2011-12-19 | 629.83 |
| 2011-12-16 | 709.45 |
| 2011-12-15 | 709.45 |
| 2011-12-14 | 722.72 |
| 2011-12-13 | 762.53 |
| 2011-12-12 | 762.53 |
| 2011-12-09 | 802.34 |
| 2011-12-08 | 789.07 |
| 2011-12-07 | 815.61 |
| 2011-12-06 | 815.61 |
| 2011-12-05 | 828.88 |
| 2011-12-02 | 828.88 |
| 2011-12-01 | 828.88 |
| 2011-11-30 | 815.61 |
| 2011-11-29 | 789.07 |
| 2011-11-28 | 828.88 |
| 2011-11-25 | 802.34 |
| 2011-11-24 | 815.61 |
| 2011-11-23 | 828.88 |
| 2011-11-22 | 789.07 |
| 2011-11-21 | 815.61 |
| 2011-11-18 | 828.88 |
| 2011-11-17 | 895.23 |
| 2011-11-16 | 815.61 |
| 2011-11-15 | 855.42 |
| 2011-11-14 | 895.23 |
| 2011-11-11 | 868.69 |
| 2011-11-10 | 868.69 |
| 2011-11-09 | 948.30 |
| 2011-11-08 | 961.57 |
| 2011-11-07 | 974.84 |
| 2011-11-04 | 988.11 |
| 2011-11-03 | 988.11 |
| 2011-11-02 | 988.11 |
| 2011-11-01 | 988.11 |
| 2011-10-31 | 988.11 |
| 2011-10-28 | 974.84 |
| 2011-10-27 | 988.11 |
| 2011-10-26 | 948.30 |
| 2011-10-25 | 961.57 |
| 2011-10-24 | 1,027.92 |
| 2011-10-21 | 974.84 |
| 2011-10-20 | 974.84 |
| 2011-10-19 | 961.57 |
| 2011-10-18 | 935.03 |
| 2011-10-17 | 1,014.65 |
| 2011-10-14 | 988.11 |
| 2011-10-13 | 1,054.46 |
| 2011-10-12 | 1,001.38 |
| 2011-10-11 | 1,001.38 |
| 2011-10-10 | 961.57 |
| 2011-10-07 | 935.03 |
| 2011-10-06 | 935.03 |
| 2011-10-04 | 921.76 |
| 2011-10-03 | 828.88 |
| 2011-09-30 | 1,041.19 |
| 2011-09-28 | 1,041.19 |
| 2011-09-27 | 1,094.27 |
| 2011-09-26 | 1,094.27 |
| 2011-09-23 | 1,120.81 |
| 2011-09-22 | 1,120.81 |
| 2011-09-21 | 1,173.89 |
| 2011-09-20 | 1,160.62 |
| 2011-09-19 | 1,253.51 |
| 2011-09-16 | 1,346.39 |
| 2011-09-15 | 1,359.66 |
| 2011-09-14 | 1,359.66 |
| 2011-09-12 | 1,426.01 |
| 2011-09-09 | 1,545.44 |
| 2011-09-08 | 1,545.44 |
| 2011-09-07 | 1,571.98 |
| 2011-09-06 | 1,518.90 |
| 2011-09-05 | 1,558.71 |
| 2011-09-02 | 1,598.20 |
| 2011-09-01 | 1,624.53 |
| 2011-08-31 | 1,545.54 |
| 2011-08-30 | 1,492.89 |
| 2011-08-29 | 1,427.07 |
| 2011-08-26 | 1,479.72 |
| 2011-08-25 | 1,479.72 |
| 2011-08-24 | 1,440.23 |
| 2011-08-23 | 1,492.89 |
| 2011-08-22 | 1,492.89 |
| 2011-08-19 | 1,571.87 |
| 2011-08-18 | 1,637.70 |
| 2011-08-17 | 1,611.37 |
| 2011-08-16 | 1,611.37 |
| 2011-08-15 | 1,637.70 |
| 2011-08-12 | 1,598.20 |
| 2011-08-11 | 1,598.20 |
| 2011-08-10 | 1,571.87 |
| 2011-08-09 | 1,348.08 |
| 2011-08-08 | 1,492.89 |
| 2011-08-05 | 1,611.37 |
| 2011-08-04 | 1,795.67 |
| 2011-08-03 | 1,887.82 |
| 2011-08-02 | 1,940.48 |
| 2011-08-01 | 1,953.64 |
| 2011-07-29 | 1,953.64 |
| 2011-07-28 | 1,979.97 |
| 2011-07-27 | 1,966.80 |
| 2011-07-26 | 1,953.64 |
| 2011-07-25 | 1,808.83 |
| 2011-07-22 | 1,848.32 |
| 2011-07-21 | 1,729.85 |
| 2011-07-20 | 1,716.68 |
| 2011-07-19 | 1,729.85 |
| 2011-07-18 | 1,848.32 |
| 2011-07-15 | 1,874.65 |
| 2011-07-14 | 1,900.98 |
| 2011-07-13 | 1,927.31 |
| 2011-07-12 | 1,900.98 |
| 2011-07-11 | 1,966.80 |
| 2011-07-08 | 1,953.64 |
| 2011-07-07 | 1,940.48 |
| 2011-07-06 | 1,966.80 |
| 2011-07-05 | 2,019.46 |
| 2011-07-04 | 2,072.12 |
| 2011-06-30 | 2,164.27 |
| 2011-06-29 | 2,256.42 |
| 2011-06-28 | 2,216.93 |
| 2011-06-27 | 2,374.90 |
| 2011-06-24 | 2,532.87 |
| 2011-06-23 | 2,361.73 |
| 2011-06-22 | 2,480.21 |
| 2011-06-21 | 2,572.36 |
| 2011-06-20 | 1,993.13 |
| 2011-06-17 | 2,546.04 |
| 2011-06-16 | 3,915.13 |
| 2011-06-15 | 4,244.24 |
| 2011-06-14 | 4,902.46 |
| 2011-06-13 | 4,902.46 |
| 2011-06-10 | 4,836.63 |
| 2011-06-09 | 5,165.74 |
| 2011-06-08 | 5,165.74 |
| 2011-06-07 | 5,165.74 |
| 2011-06-03 | 4,902.46 |
| 2011-06-02 | 4,902.46 |
| 2011-06-01 | 5,034.10 |
| 2011-05-31 | 5,099.92 |
| 2011-05-30 | 4,902.46 |
| 2011-05-27 | 5,034.10 |
| 2011-05-26 | 5,034.10 |
| 2011-05-25 | 5,034.10 |
| 2011-05-24 | 5,034.10 |
| 2011-05-23 | 5,165.74 |
| 2011-05-20 | 4,836.63 |
| 2011-05-19 | 5,165.74 |
| 2011-05-18 | 5,231.56 |
| 2011-05-17 | 5,165.74 |
| 2011-05-16 | 5,231.56 |
| 2011-05-13 | 5,099.92 |
| 2011-05-12 | 4,968.28 |
| 2011-05-11 | 4,968.28 |
| 2011-05-09 | 5,231.56 |
| 2011-05-06 | 5,165.74 |
| 2011-05-05 | 4,902.46 |
| 2011-05-04 | 4,507.52 |
| 2011-05-03 | 4,573.35 |
| 2011-04-29 | 4,639.17 |
| 2011-04-28 | 4,573.35 |
| 2011-04-27 | 4,902.46 |
| 2011-04-26 | 5,099.92 |
| 2011-04-21 | 5,297.39 |
| 2011-04-20 | 5,494.85 |
| 2011-04-19 | 5,363.21 |
| 2011-04-18 | 5,231.56 |
| 2011-04-15 | 5,429.03 |
| 2011-04-14 | 5,429.03 |
| 2011-04-13 | 5,626.50 |
| 2011-04-12 | 5,231.56 |
| 2011-04-11 | 5,297.39 |
| 2011-04-08 | 5,560.67 |
| 2011-04-07 | 6,021.43 |
| 2011-04-06 | 5,955.60 |
| 2011-04-04 | 5,363.21 |
| 2011-04-01 | 5,626.50 |
| 2011-03-31 | 5,560.67 |
| 2011-03-30 | 4,770.81 |
| 2011-03-29 | 5,034.10 |
| 2011-03-28 | 5,099.92 |
| 2011-03-25 | 4,968.28 |
| 2011-03-24 | 4,836.63 |
| 2011-03-23 | 4,507.52 |
| 2011-03-22 | 4,507.52 |
| 2011-03-21 | 4,441.70 |
| 2011-03-18 | 4,441.70 |
| 2011-03-17 | 4,310.06 |
| 2011-03-16 | 4,375.88 |
| 2011-03-15 | 4,310.06 |
| 2011-03-14 | 4,441.70 |
| 2011-03-11 | 4,507.52 |
| 2011-03-10 | 4,704.99 |
| 2011-03-09 | 4,770.81 |
| 2011-03-08 | 4,836.63 |
| 2011-03-07 | 4,770.81 |
| 2011-03-04 | 5,099.92 |
| 2011-03-03 | 5,034.10 |
| 2011-03-02 | 4,968.28 |
| 2011-03-01 | 4,902.46 |
| 2011-02-28 | 4,836.63 |
| 2011-02-25 | 4,507.52 |
| 2011-02-24 | 4,441.70 |
| 2011-02-23 | 4,310.06 |
| 2011-02-22 | 4,112.59 |
| 2011-02-21 | 4,375.88 |
| 2011-02-18 | 4,310.06 |
| 2011-02-17 | 3,849.31 |
| 2011-02-16 | 3,717.66 |
| 2011-02-15 | 3,717.66 |
| 2011-02-14 | 3,717.66 |
| 2011-02-11 | 3,651.84 |
| 2011-02-10 | 3,717.66 |
| 2011-02-09 | 3,651.84 |
| 2011-02-08 | 3,783.48 |
| 2011-02-07 | 3,717.66 |
| 2011-02-02 | 3,651.84 |
| 2011-02-01 | 3,651.84 |
| 2011-01-31 | 3,651.84 |
| 2011-01-28 | 3,717.66 |
| 2011-01-27 | 3,717.66 |
| 2011-01-26 | 3,651.84 |
| 2011-01-25 | 3,651.84 |
| 2011-01-24 | 3,717.66 |
| 2011-01-21 | 3,717.66 |
| 2011-01-20 | 3,783.48 |
| 2011-01-19 | 3,783.48 |
| 2011-01-18 | 3,783.48 |
| 2011-01-17 | 3,849.31 |
| 2011-01-14 | 3,915.13 |
| 2011-01-13 | 3,849.31 |
| 2011-01-12 | 3,849.31 |
| 2011-01-11 | 3,849.31 |
| 2011-01-10 | 3,849.31 |
| 2011-01-07 | 3,849.31 |
| 2011-01-06 | 3,915.13 |
| 2011-01-05 | 3,915.13 |
| 2011-01-04 | 3,783.48 |
| 2011-01-03 | 3,651.84 |
| 2010-12-31 | 3,651.84 |
| 2010-12-30 | 3,651.84 |
| 2010-12-29 | 3,783.48 |
| 2010-12-28 | 3,586.02 |
| 2010-12-24 | 3,783.48 |
| 2010-12-23 | 3,915.13 |
| 2010-12-22 | 3,849.31 |
| 2010-12-21 | 3,849.31 |
| 2010-12-20 | 3,980.95 |
| 2010-12-17 | 3,915.13 |
| 2010-12-16 | 3,783.48 |
| 2010-12-15 | 3,779.54 |
| 2010-12-14 | 3,911.05 |
| 2010-12-13 | 3,911.05 |
| 2010-12-10 | 4,108.31 |
| 2010-12-09 | 4,108.31 |
| 2010-12-08 | 4,174.06 |
| 2010-12-07 | 4,108.31 |
| 2010-12-06 | 4,174.06 |
| 2010-12-03 | 4,174.06 |
| 2010-12-02 | 4,174.06 |
| 2010-12-01 | 4,108.31 |
| 2010-11-30 | 4,174.06 |
| 2010-11-29 | 4,305.57 |
| 2010-11-26 | 4,174.06 |
| 2010-11-25 | 4,239.82 |
| 2010-11-24 | 4,108.31 |
| 2010-11-23 | 4,108.31 |
| 2010-11-22 | 4,174.06 |
| 2010-11-19 | 4,305.57 |
| 2010-11-18 | 4,371.33 |
| 2010-11-17 | 4,437.08 |
| 2010-11-16 | 4,371.33 |
| 2010-11-15 | 4,371.33 |
| 2010-11-12 | 4,502.84 |
| 2010-11-11 | 4,502.84 |
| 2010-11-10 | 4,239.82 |
| 2010-11-09 | 4,305.57 |
| 2010-11-08 | 4,305.57 |
| 2010-11-05 | 4,305.57 |
| 2010-11-04 | 4,371.33 |
| 2010-11-03 | 4,305.57 |
| 2010-11-02 | 4,305.57 |
| 2010-11-01 | 4,437.08 |
| 2010-10-29 | 4,239.82 |
| 2010-10-28 | 3,976.80 |
| 2010-10-27 | 4,174.06 |
| 2010-10-26 | 4,502.84 |
| 2010-10-25 | 4,568.59 |
| 2010-10-22 | 4,042.56 |
| 2010-10-21 | 4,108.31 |
| 2010-10-20 | 4,108.31 |
| 2010-10-19 | 3,976.80 |
| 2010-10-18 | 3,845.29 |
| 2010-10-15 | 3,516.52 |
| 2010-10-14 | 3,648.03 |
| 2010-10-13 | 3,582.27 |
| 2010-10-12 | 3,516.52 |
| 2010-10-11 | 3,582.27 |
| 2010-10-08 | 3,516.52 |
| 2010-10-07 | 3,713.78 |
| 2010-10-06 | 3,648.03 |
| 2010-10-05 | 3,648.03 |
| 2010-10-04 | 3,582.27 |
| 2010-09-30 | 3,582.27 |
| 2010-09-29 | 3,582.27 |
| 2010-09-28 | 3,648.03 |
| 2010-09-27 | 3,516.52 |
| 2010-09-24 | 3,516.52 |
| 2010-09-22 | 3,648.03 |
| 2010-09-21 | 3,648.03 |
| 2010-09-20 | 3,648.03 |
| 2010-09-17 | 3,648.03 |
| 2010-09-16 | 3,648.03 |
| 2010-09-15 | 3,648.03 |
| 2010-09-14 | 3,648.03 |
| 2010-09-13 | 3,582.27 |
| 2010-09-10 | 3,516.52 |
| 2010-09-09 | 3,516.52 |
| 2010-09-08 | 3,582.27 |
| 2010-09-07 | 3,648.03 |
| 2010-09-06 | 3,582.27 |
| 2010-09-03 | 3,582.27 |
| 2010-09-02 | 3,713.78 |
| 2010-09-01 | 3,648.03 |
| 2010-08-31 | 3,779.54 |
| 2010-08-30 | 3,516.52 |
| 2010-08-27 | 3,516.52 |
| 2010-08-26 | 3,582.27 |
| 2010-08-25 | 3,582.27 |
| 2010-08-24 | 3,648.03 |
| 2010-08-23 | 3,648.03 |
| 2010-08-20 | 3,648.03 |
| 2010-08-19 | 3,648.03 |
| 2010-08-18 | 3,648.03 |
| 2010-08-17 | 3,648.03 |
| 2010-08-16 | 3,648.03 |
| 2010-08-13 | 3,648.03 |
| 2010-08-12 | 3,648.03 |
| 2010-08-11 | 3,703.26 |
| 2010-08-10 | 3,768.83 |
| 2010-08-09 | 3,834.41 |
| 2010-08-06 | 3,637.69 |
| 2010-08-05 | 3,768.83 |
| 2010-08-04 | 3,703.26 |
| 2010-08-03 | 3,637.69 |
| 2010-08-02 | 3,572.11 |
| 2010-07-30 | 3,637.69 |
| 2010-07-29 | 3,572.11 |
| 2010-07-28 | 3,637.69 |
| 2010-07-27 | 3,572.11 |
| 2010-07-26 | 3,637.69 |
| 2010-07-23 | 3,637.69 |
| 2010-07-22 | 3,637.69 |
| 2010-07-21 | 3,637.69 |
| 2010-07-20 | 3,703.26 |
| 2010-07-19 | 3,572.11 |
| 2010-07-16 | 3,637.69 |
| 2010-07-15 | 3,637.69 |
| 2010-07-14 | 3,703.26 |
| 2010-07-13 | 3,703.26 |
| 2010-07-12 | 3,768.83 |
| 2010-07-09 | 3,703.26 |
| 2010-07-08 | 3,572.11 |
| 2010-07-07 | 3,572.11 |
| 2010-07-06 | 3,768.83 |
| 2010-07-05 | 3,506.54 |
| 2010-07-02 | 4,096.70 |
| 2010-06-30 | 3,965.55 |
| 2010-06-29 | 3,834.41 |
| 2010-06-28 | 3,965.55 |
| 2010-06-25 | 3,834.41 |
| 2010-06-24 | 3,440.97 |
| 2010-06-23 | 3,440.97 |
| 2010-06-22 | 3,506.54 |
| 2010-06-21 | 3,440.97 |
| 2010-06-18 | 3,309.82 |
| 2010-06-17 | 3,440.97 |
| 2010-06-15 | 3,440.97 |
| 2010-06-14 | 3,572.11 |
| 2010-06-11 | 3,572.11 |
| 2010-06-10 | 3,572.11 |
| 2010-06-09 | 3,506.54 |
| 2010-06-08 | 3,637.69 |
| 2010-06-07 | 3,506.54 |
| 2010-06-04 | 3,572.11 |
| 2010-06-03 | 3,703.26 |
| 2010-06-02 | 3,703.26 |
| 2010-06-01 | 3,768.83 |
| 2010-05-31 | 3,637.69 |
| 2010-05-28 | 3,768.83 |
| 2010-05-27 | 3,506.54 |
| 2010-05-26 | 3,309.82 |
| 2010-05-25 | 3,440.97 |
| 2010-05-24 | 3,637.69 |
| 2010-05-20 | 3,506.54 |
| 2010-05-19 | 3,703.26 |
| 2010-05-18 | 3,834.41 |
| 2010-05-17 | 3,703.26 |
| 2010-05-14 | 3,965.55 |
| 2010-05-13 | 4,031.13 |
| 2010-05-12 | 3,965.55 |
| 2010-05-11 | 4,031.13 |
| 2010-05-10 | 4,031.13 |
| 2010-05-07 | 3,834.41 |
| 2010-05-06 | 3,965.55 |
| 2010-05-05 | 4,031.13 |
| 2010-05-04 | 4,096.70 |
| 2010-05-03 | 4,096.70 |
| 2010-04-30 | 4,227.85 |
| 2010-04-29 | 4,162.27 |
| 2010-04-28 | 4,227.85 |
| 2010-04-27 | 4,293.42 |
| 2010-04-26 | 4,227.85 |
| 2010-04-23 | 4,358.99 |
| 2010-04-22 | 4,293.42 |
| 2010-04-21 | 4,162.27 |
| 2010-04-20 | 4,358.99 |
| 2010-04-19 | 4,358.99 |
| 2010-04-16 | 4,424.57 |
| 2010-04-15 | 4,358.99 |
| 2010-04-14 | 4,424.57 |
| 2010-04-13 | 4,424.57 |
| 2010-04-12 | 4,686.86 |
| 2010-04-09 | 4,621.29 |
| 2010-04-08 | 4,555.71 |
| 2010-04-07 | 4,621.29 |
| 2010-04-01 | 4,949.16 |
| 2010-03-31 | 5,014.73 |
| 2010-03-30 | 5,080.30 |
| 2010-03-29 | 4,621.29 |
| 2010-03-26 | 4,490.14 |
| 2010-03-25 | 4,621.29 |
| 2010-03-24 | 4,686.86 |
| 2010-03-23 | 4,621.29 |
| 2010-03-22 | 4,293.42 |
| 2010-03-19 | 4,031.13 |
| 2010-03-18 | 4,162.27 |
| 2010-03-17 | 3,834.41 |
| 2010-03-16 | 3,768.83 |
| 2010-03-15 | 3,572.11 |
| 2010-03-12 | 3,637.69 |
| 2010-03-11 | 3,834.41 |
| 2010-03-10 | 3,703.26 |
| 2010-03-09 | 3,703.26 |
| 2010-03-08 | 3,768.83 |
| 2010-03-05 | 3,703.26 |
| 2010-03-04 | 3,768.83 |
| 2010-03-03 | 3,834.41 |
| 2010-03-02 | 3,768.83 |
| 2010-03-01 | 3,834.41 |
| 2010-02-26 | 3,834.41 |
| 2010-02-25 | 3,965.55 |
| 2010-02-24 | 3,899.98 |
| 2010-02-23 | 3,899.98 |
| 2010-02-22 | 3,899.98 |
| 2010-02-19 | 3,768.83 |
| 2010-02-18 | 3,375.39 |
| 2010-02-17 | 3,309.82 |
| 2010-02-12 | 3,244.25 |
| 2010-02-11 | 3,309.82 |
| 2010-02-10 | 3,244.25 |
| 2010-02-09 | 3,178.67 |
| 2010-02-08 | 3,244.25 |
| 2010-02-05 | 3,244.25 |
| 2010-02-04 | 3,309.82 |
| 2010-02-03 | 3,440.97 |
| 2010-02-02 | 3,375.39 |
| 2010-02-01 | 3,309.82 |
| 2010-01-29 | 3,309.82 |
| 2010-01-28 | 3,375.39 |
| 2010-01-27 | 3,309.82 |
| 2010-01-26 | 3,375.39 |
| 2010-01-25 | 3,506.54 |
| 2010-01-22 | 3,506.54 |
| 2010-01-21 | 3,572.11 |
| 2010-01-20 | 3,506.54 |
| 2010-01-19 | 3,375.39 |
| 2010-01-18 | 3,375.39 |
| 2010-01-15 | 3,506.54 |
| 2010-01-14 | 3,506.54 |
| 2010-01-13 | 3,637.69 |
| 2010-01-12 | 3,768.83 |
| 2010-01-11 | 3,703.26 |
| 2010-01-08 | 3,965.55 |
| 2010-01-07 | 4,031.13 |
| 2010-01-06 | 4,151.78 |
| 2010-01-05 | 4,086.37 |
| 2010-01-04 | 4,151.78 |
| 2009-12-31 | 4,151.78 |
| 2009-12-30 | 3,955.55 |
| 2009-12-29 | 4,086.37 |
| 2009-12-28 | 4,282.61 |
| 2009-12-24 | 4,478.84 |
| 2009-12-23 | 3,824.72 |
| 2009-12-22 | 3,693.90 |
| 2009-12-21 | 3,824.72 |
| 2009-12-18 | 3,693.90 |
| 2009-12-17 | 3,890.13 |
| 2009-12-16 | 4,020.96 |
| 2009-12-15 | 4,020.96 |
| 2009-12-14 | 4,086.37 |
| 2009-12-11 | 3,955.55 |
| 2009-12-10 | 3,955.55 |
| 2009-12-09 | 4,020.96 |
| 2009-12-08 | 3,955.55 |
| 2009-12-07 | 3,563.07 |
| 2009-12-04 | 3,366.84 |
| 2009-12-03 | 3,497.66 |
| 2009-12-02 | 3,432.25 |
| 2009-12-01 | 3,170.60 |
| 2009-11-30 | 3,157.52 |
| 2009-11-27 | 3,131.35 |
| 2009-11-26 | 3,301.43 |
| 2009-11-25 | 3,301.43 |
| 2009-11-24 | 2,791.21 |
| 2009-11-23 | 2,673.47 |
| 2009-11-20 | 2,634.22 |
| 2009-11-19 | 2,621.14 |
| 2009-11-18 | 2,660.39 |
| 2009-11-17 | 2,673.47 |
| 2009-11-16 | 2,712.72 |
| 2009-11-13 | 2,778.13 |
| 2009-11-12 | 2,634.22 |
| 2009-11-11 | 2,621.14 |
| 2009-11-10 | 2,608.06 |
| 2009-11-09 | 2,725.80 |
| 2009-11-06 | 2,699.64 |
| 2009-11-05 | 2,542.65 |
| 2009-11-04 | 2,712.72 |
| 2009-11-03 | 2,608.06 |
| 2009-11-02 | 2,725.80 |
| 2009-10-30 | 2,738.88 |
| 2009-10-29 | 2,608.06 |
| 2009-10-28 | 2,765.05 |
| 2009-10-27 | 2,751.96 |
| 2009-10-23 | 2,817.38 |
| 2009-10-22 | 2,791.21 |
| 2009-10-21 | 2,516.48 |
| 2009-10-20 | 2,516.48 |
| 2009-10-19 | 2,503.40 |
| 2009-10-16 | 2,490.32 |
| 2009-10-15 | 2,503.40 |
| 2009-10-14 | 2,424.90 |
| 2009-10-13 | 2,503.40 |
| 2009-10-12 | 2,464.15 |
| 2009-10-09 | 2,437.99 |
| 2009-10-08 | 2,477.23 |
| 2009-10-07 | 2,411.82 |
| 2009-10-06 | 2,320.25 |
| 2009-10-05 | 2,372.58 |
| 2009-10-02 | 2,451.07 |
| 2009-09-30 | 2,503.40 |
| 2009-09-29 | 2,516.48 |
| 2009-09-28 | 2,516.48 |
| 2009-09-25 | 2,516.48 |
| 2009-09-24 | 2,594.98 |
| 2009-09-23 | 2,804.29 |
| 2009-09-22 | 2,843.54 |
| 2009-09-21 | 2,882.79 |
| 2009-09-18 | 2,882.79 |
| 2009-09-17 | 2,922.04 |
| 2009-09-16 | 2,922.04 |
| 2009-09-15 | 2,830.46 |
| 2009-09-14 | 2,895.87 |
| 2009-09-11 | 2,830.46 |
| 2009-09-10 | 2,555.73 |
| 2009-09-09 | 2,778.13 |
| 2009-09-08 | 2,908.95 |
| 2009-09-07 | 2,948.20 |
| 2009-09-04 | 3,026.70 |
| 2009-09-03 | 2,529.56 |
| 2009-09-02 | 2,032.43 |
| 2009-09-01 | 1,993.19 |
| 2009-08-31 | 1,980.10 |
| 2009-08-28 | 1,980.10 |
| 2009-08-27 | 2,019.35 |
| 2009-08-26 | 2,084.76 |
| 2009-08-25 | 2,097.84 |
| 2009-08-24 | 2,097.84 |
| 2009-08-21 | 2,150.17 |
| 2009-08-20 | 2,189.42 |
| 2009-08-19 | 2,110.93 |
| 2009-08-18 | 2,163.26 |
| 2009-08-17 | 2,176.34 |
| 2009-08-14 | 2,333.33 |
| 2009-08-13 | 2,398.74 |
| 2009-08-12 | 2,359.49 |
| 2009-08-11 | 2,581.89 |
| 2009-08-10 | 2,712.72 |
| 2009-08-07 | 2,869.71 |
| 2009-08-06 | 2,948.20 |
| 2009-08-05 | 2,856.62 |
| 2009-08-04 | 2,935.12 |
| 2009-08-03 | 2,935.12 |
| 2009-07-31 | 2,987.45 |
| 2009-07-30 | 3,039.78 |
| 2009-07-29 | 2,987.45 |
| 2009-07-28 | 3,092.11 |
| 2009-07-27 | 3,118.27 |
| 2009-07-24 | 3,065.94 |
| 2009-07-23 | 3,026.70 |
| 2009-07-22 | 3,039.78 |
| 2009-07-21 | 2,843.54 |
| 2009-07-20 | 3,026.70 |
| 2009-07-17 | 3,039.78 |
| 2009-07-16 | 3,039.78 |
| 2009-07-15 | 3,000.53 |
| 2009-07-14 | 2,974.37 |
| 2009-07-13 | 2,843.54 |
| 2009-07-10 | 3,052.86 |
| 2009-07-09 | 3,131.35 |
| 2009-07-08 | 3,170.60 |
| 2009-07-07 | 3,170.60 |
| 2009-07-06 | 3,236.01 |
| 2009-07-03 | 2,961.28 |
| 2009-07-02 | 3,065.94 |
| 2009-06-30 | 3,432.25 |
| 2009-06-29 | 4,020.96 |
| 2009-06-26 | 4,282.61 |
| 2009-06-25 | 4,478.84 |
| 2009-06-24 | 4,478.84 |
| 2009-06-23 | 4,086.37 |
| 2009-06-22 | 4,675.08 |
| 2009-06-19 | 4,413.43 |
| 2009-06-18 | 4,151.78 |
| 2009-06-17 | 4,217.19 |
| 2009-06-16 | 4,020.96 |
| 2009-06-15 | 4,151.78 |
| 2009-06-12 | 4,086.37 |
| 2009-06-11 | 4,086.37 |
| 2009-06-10 | 4,086.37 |
| 2009-06-09 | 4,020.96 |
| 2009-06-08 | 4,151.78 |
| 2009-06-05 | 3,824.72 |
| 2009-06-04 | 3,759.31 |
| 2009-06-03 | 3,432.25 |
| 2009-06-02 | 3,236.01 |
| 2009-06-01 | 3,236.01 |
| 2009-05-29 | 3,366.84 |
| 2009-05-27 | 3,432.25 |
| 2009-05-26 | 3,000.53 |
| 2009-05-25 | 2,908.95 |
| 2009-05-22 | 2,686.55 |
| 2009-05-21 | 2,908.95 |
| 2009-05-20 | 2,974.37 |
| 2009-05-19 | 3,039.78 |
| 2009-05-18 | 3,000.53 |
| 2009-05-15 | 2,765.05 |
| 2009-05-14 | 2,503.40 |
| 2009-05-13 | 2,451.07 |
| 2009-05-12 | 2,320.25 |
| 2009-05-11 | 2,490.32 |
| 2009-05-08 | 2,307.16 |
| 2009-05-07 | 2,058.60 |
| 2009-05-06 | 1,796.95 |
| 2009-05-05 | 1,456.81 |
| 2009-05-04 | 1,469.89 |
| 2009-04-30 | 1,456.81 |
| 2009-04-29 | 1,378.31 |
| 2009-04-28 | 1,456.81 |
| 2009-04-27 | 1,626.88 |
| 2009-04-24 | 1,430.64 |
| 2009-04-23 | 1,012.00 |
| 2009-04-22 | 881.18 |
| 2009-04-21 | 855.02 |
| 2009-04-20 | 920.43 |
| 2009-04-17 | 841.93 |
| 2009-04-16 | 841.93 |
| 2009-04-15 | 828.85 |
| 2009-04-14 | 855.02 |
| 2009-04-09 | 828.85 |
| 2009-04-08 | 802.69 |
| 2009-04-07 | 815.77 |
| 2009-04-06 | 855.02 |
| 2009-04-03 | 828.85 |
| 2009-04-02 | 855.02 |
| 2009-04-01 | 881.18 |
| 2009-03-31 | 868.10 |
| 2009-03-30 | 855.02 |
| 2009-03-27 | 855.02 |
| 2009-03-26 | 881.18 |
| 2009-03-25 | 894.26 |
| 2009-03-24 | 881.18 |
| 2009-03-23 | 789.60 |
| 2009-03-20 | 828.85 |
| 2009-03-19 | 881.18 |
| 2009-03-18 | 894.26 |
| 2009-03-17 | 907.35 |
| 2009-03-16 | 907.35 |
| 2009-03-13 | 881.18 |
| 2009-03-12 | 920.43 |
| 2009-03-11 | 933.51 |
| 2009-03-10 | 933.51 |
| 2009-03-09 | 933.51 |
| 2009-03-06 | 881.18 |
| 2009-03-05 | 946.59 |
| 2009-03-04 | 959.68 |
| 2009-03-03 | 946.59 |
| 2009-03-02 | 946.59 |
| 2009-02-27 | 985.84 |
| 2009-02-26 | 985.84 |
| 2009-02-25 | 946.59 |
| 2009-02-24 | 907.35 |
| 2009-02-23 | 985.84 |
| 2009-02-20 | 1,038.17 |
| 2009-02-19 | 1,038.17 |
| 2009-02-18 | 998.92 |
| 2009-02-17 | 998.92 |
| 2009-02-16 | 1,012.00 |
| 2009-02-13 | 815.77 |
| 2009-02-12 | 776.52 |
| 2009-02-11 | 763.44 |
| 2009-02-10 | 815.77 |
| 2009-02-09 | 789.60 |
| 2009-02-06 | 828.85 |
| 2009-02-05 | 841.93 |
| 2009-02-04 | 776.52 |
| 2009-02-03 | 776.52 |
| 2009-02-02 | 815.77 |
| 2009-01-30 | 868.10 |
| 2009-01-29 | 998.92 |
| 2009-01-23 | 920.43 |
| 2009-01-22 | 933.51 |
| 2009-01-21 | 920.43 |
| 2009-01-20 | 972.76 |
| 2009-01-19 | 1,090.50 |
| 2009-01-16 | 1,142.83 |
| 2009-01-15 | 1,077.42 |
| 2009-01-14 | 1,348.22 |
| 2009-01-13 | 1,126.42 |
| 2009-01-12 | 943.76 |
| 2009-01-09 | 813.29 |
| 2009-01-08 | 787.20 |
| 2009-01-07 | 721.96 |
| 2009-01-06 | 656.73 |
| 2009-01-05 | 552.35 |
| 2009-01-02 | 552.35 |
| 2008-12-31 | 552.35 |
| 2008-12-30 | 656.73 |
| 2008-12-29 | 552.35 |
| 2008-12-24 | 552.35 |
| 2008-12-23 | 526.26 |
| 2008-12-22 | 526.26 |
| 2008-12-19 | 434.93 |
| 2008-12-18 | 395.79 |
| 2008-12-17 | 408.83 |
| 2008-12-16 | 421.88 |
| 2008-12-15 | 447.98 |
| 2008-12-12 | 408.83 |
| 2008-12-11 | 447.98 |
| 2008-12-10 | 434.93 |
| 2008-12-09 | 421.88 |
| 2008-12-08 | 421.88 |
| 2008-12-05 | 408.83 |
| 2008-12-04 | 356.65 |
| 2008-12-03 | 434.93 |
| 2008-12-02 | 421.88 |
| 2008-12-01 | 434.93 |
| 2008-11-28 | 434.93 |
| 2008-11-27 | 461.02 |
| 2008-11-26 | 434.93 |
| 2008-11-25 | 304.46 |
| 2008-11-24 | 487.12 |
| 2008-11-21 | 487.12 |
| 2008-11-20 | 487.12 |
| 2008-11-19 | 500.16 |
| 2008-11-18 | 500.16 |
| 2008-11-17 | 513.21 |
| 2008-11-14 | 513.21 |
| 2008-11-13 | 513.21 |
| 2008-11-12 | 513.21 |
| 2008-11-11 | 513.21 |
| 2008-11-10 | 513.21 |
| 2008-11-07 | 500.16 |
| 2008-11-06 | 513.21 |
| 2008-11-05 | 500.16 |
| 2008-11-04 | 526.26 |
| 2008-11-03 | 526.26 |
| 2008-10-31 | 487.12 |
| 2008-10-30 | 513.21 |
| 2008-10-29 | 513.21 |
| 2008-10-28 | 526.26 |
| 2008-10-27 | 343.60 |
| 2008-10-24 | 721.96 |
| 2008-10-23 | 787.20 |
| 2008-10-22 | 865.48 |
| 2008-10-21 | 865.48 |
| 2008-10-20 | 865.48 |
| 2008-10-17 | 904.62 |
| 2008-10-16 | 917.67 |
| 2008-10-15 | 982.91 |
| 2008-10-14 | 995.95 |
| 2008-10-13 | 930.72 |
| 2008-10-10 | 917.67 |
| 2008-10-09 | 995.95 |
| 2008-10-08 | 982.91 |
| 2008-10-06 | 1,126.42 |
| 2008-10-03 | 1,087.28 |
| 2008-10-02 | 1,165.56 |
| 2008-09-30 | 1,191.66 |
| 2008-09-29 | 1,191.66 |
| 2008-09-26 | 1,100.33 |
| 2008-09-25 | 1,074.23 |
| 2008-09-24 | 1,113.38 |
| 2008-09-23 | 1,126.42 |
| 2008-09-22 | 1,165.56 |
| 2008-09-19 | 1,191.66 |
| 2008-09-18 | 1,048.14 |
| 2008-09-17 | 1,100.33 |
| 2008-09-16 | 1,191.66 |
| 2008-09-12 | 1,335.18 |
| 2008-09-11 | 1,322.13 |
| 2008-09-10 | 1,465.65 |
| 2008-09-09 | 1,465.65 |
| 2008-09-08 | 1,530.88 |
| 2008-09-05 | 1,504.79 |
| 2008-09-04 | 1,504.79 |
| 2008-09-03 | 1,504.79 |
| 2008-09-02 | 1,543.93 |
| 2008-09-01 | 1,570.02 |
| 2008-08-29 | 1,583.07 |
| 2008-08-28 | 1,583.07 |
| 2008-08-27 | 1,556.98 |
| 2008-08-26 | 1,530.88 |
| 2008-08-25 | 1,465.65 |
| 2008-08-21 | 1,413.46 |
| 2008-08-20 | 1,413.46 |
| 2008-08-19 | 1,530.88 |
| 2008-08-18 | 1,556.98 |
| 2008-08-15 | 1,583.07 |
| 2008-08-14 | 1,478.69 |
| 2008-08-13 | 1,570.02 |
| 2008-08-12 | 1,584.24 |
| 2008-08-11 | 1,467.64 |
| 2008-08-08 | 1,713.80 |
| 2008-08-07 | 1,700.85 |
| 2008-08-05 | 1,752.67 |
| 2008-08-04 | 1,700.85 |
| 2008-08-01 | 1,597.20 |
| 2008-07-31 | 1,687.89 |
| 2008-07-30 | 1,765.62 |
| 2008-07-29 | 1,778.58 |
| 2008-07-28 | 1,869.27 |
| 2008-07-25 | 1,856.31 |
| 2008-07-24 | 1,895.18 |
| 2008-07-23 | 1,972.92 |
| 2008-07-22 | 2,024.74 |
| 2008-07-21 | 2,037.69 |
| 2008-07-18 | 2,076.56 |
| 2008-07-17 | 2,076.56 |
| 2008-07-16 | 2,128.38 |
| 2008-07-15 | 2,206.12 |
| 2008-07-14 | 2,167.25 |
| 2008-07-11 | 2,206.12 |
| 2008-07-10 | 2,232.03 |
| 2008-07-09 | 2,232.03 |
| 2008-07-08 | 2,219.07 |
| 2008-07-07 | 2,232.03 |
| 2008-07-04 | 2,283.85 |
| 2008-07-03 | 2,270.90 |
| 2008-07-02 | 2,257.94 |
| 2008-06-30 | 2,270.90 |
| 2008-06-27 | 2,283.85 |
| 2008-06-26 | 2,296.81 |
| 2008-06-25 | 2,232.03 |
| 2008-06-24 | 2,374.54 |
| 2008-06-23 | 2,413.41 |
| 2008-06-20 | 2,478.19 |
| 2008-06-19 | 2,439.32 |
| 2008-06-18 | 2,465.23 |
| 2008-06-17 | 2,270.90 |
| 2008-06-16 | 2,426.37 |
| 2008-06-13 | 2,491.14 |
| 2008-06-12 | 2,439.32 |
| 2008-06-11 | 2,491.14 |
| 2008-06-10 | 2,491.14 |
| 2008-06-06 | 2,555.92 |
| 2008-06-05 | 2,737.30 |
| 2008-06-04 | 2,659.57 |
| 2008-06-03 | 2,620.70 |
| 2008-06-02 | 2,879.82 |
| 2008-05-30 | 2,853.90 |
| 2008-05-29 | 2,361.59 |
| 2008-05-28 | 2,296.81 |
| 2008-05-27 | 2,244.99 |
| 2008-05-26 | 2,232.03 |
| 2008-05-23 | 2,296.81 |
| 2008-05-22 | 2,270.90 |
| 2008-05-21 | 2,244.99 |
| 2008-05-20 | 2,296.81 |
| 2008-05-19 | 2,335.68 |
| 2008-05-16 | 2,309.76 |
| 2008-05-15 | 2,348.63 |
| 2008-05-14 | 2,361.59 |
| 2008-05-13 | 2,361.59 |
| 2008-05-09 | 2,400.45 |
| 2008-05-08 | 2,400.45 |
| 2008-05-07 | 2,426.37 |
| 2008-05-06 | 2,542.97 |
| 2008-05-05 | 2,478.19 |
| 2008-05-02 | 2,465.23 |
| 2008-04-30 | 2,594.79 |
| 2008-04-29 | 2,620.70 |
| 2008-04-28 | 2,659.57 |
| 2008-04-25 | 2,685.48 |
| 2008-04-24 | 2,711.39 |
| 2008-04-23 | 2,711.39 |
| 2008-04-22 | 2,750.26 |
| 2008-04-21 | 2,750.26 |
| 2008-04-18 | 2,802.08 |
| 2008-04-17 | 2,724.35 |
| 2008-04-16 | 2,776.17 |
| 2008-04-15 | 2,776.17 |
| 2008-04-14 | 2,750.26 |
| 2008-04-11 | 2,879.82 |
| 2008-04-10 | 2,879.82 |
| 2008-04-09 | 2,892.77 |
| 2008-04-08 | 2,905.73 |
| 2008-04-07 | 2,944.59 |
| 2008-04-03 | 2,970.51 |
| 2008-04-02 | 2,944.59 |
| 2008-04-01 | 2,944.59 |
| 2008-03-31 | 2,957.55 |
| 2008-03-28 | 2,879.82 |
| 2008-03-27 | 2,750.26 |
| 2008-03-26 | 2,763.21 |
| 2008-03-25 | 2,750.26 |
| 2008-03-20 | 2,737.30 |
| 2008-03-19 | 2,750.26 |
| 2008-03-18 | 2,620.70 |
| 2008-03-17 | 2,711.39 |
| 2008-03-14 | 2,944.59 |
| 2008-03-13 | 3,035.28 |
| 2008-03-12 | 3,113.02 |
| 2008-03-11 | 3,125.97 |
| 2008-03-10 | 3,087.11 |
| 2008-03-07 | 3,125.97 |
| 2008-03-06 | 3,138.93 |
| 2008-03-05 | 3,125.97 |
| 2008-03-04 | 3,125.97 |
| 2008-03-03 | 2,944.59 |
| 2008-02-29 | 3,009.37 |
| 2008-02-28 | 3,061.20 |
| 2008-02-27 | 3,035.28 |
| 2008-02-26 | 2,957.55 |
| 2008-02-25 | 2,957.55 |
| 2008-02-22 | 3,022.33 |
| 2008-02-21 | 3,035.28 |
| 2008-02-20 | 3,203.71 |
| 2008-02-19 | 3,009.37 |
| 2008-02-18 | 3,009.37 |
| 2008-02-15 | 2,970.51 |
| 2008-02-14 | 2,789.13 |
| 2008-02-13 | 2,776.17 |
| 2008-02-12 | 2,698.44 |
| 2008-02-11 | 2,491.14 |
| 2008-02-06 | 2,724.35 |
| 2008-02-05 | 2,750.26 |
| 2008-02-04 | 2,322.72 |
| 2008-02-01 | 2,128.38 |
| 2008-01-31 | 2,102.47 |
| 2008-01-30 | 2,141.34 |
| 2008-01-29 | 2,128.38 |
| 2008-01-28 | 2,102.47 |
| 2008-01-25 | 2,076.56 |
| 2008-01-24 | 1,934.05 |
| 2008-01-23 | 1,908.14 |
| 2008-01-22 | 1,856.31 |
| 2008-01-21 | 2,063.61 |
| 2008-01-18 | 1,947.00 |
| 2008-01-17 | 1,752.67 |
| 2008-01-16 | 1,661.98 |
| 2008-01-15 | 2,063.61 |
| 2008-01-14 | 2,296.81 |
| 2008-01-11 | 2,542.97 |
| 2008-01-10 | 2,594.79 |
| 2008-01-09 | 2,724.35 |
| 2008-01-08 | 2,738.47 |
| 2008-01-07 | 2,764.27 |
| 2008-01-04 | 2,893.29 |
| 2008-01-03 | 2,867.49 |
| 2008-01-02 | 3,048.12 |
| 2007-12-31 | 3,125.53 |
| 2007-12-28 | 3,073.92 |
| 2007-12-27 | 3,099.73 |
| 2007-12-24 | 3,125.53 |
| 2007-12-21 | 3,061.02 |
| 2007-12-20 | 3,190.04 |
| 2007-12-19 | 3,319.06 |
| 2007-12-18 | 3,073.92 |
| 2007-12-17 | 3,254.55 |
| 2007-12-14 | 3,512.60 |
| 2007-12-13 | 3,706.13 |
| 2007-12-12 | 3,706.13 |
| 2007-12-11 | 3,835.15 |
| 2007-12-10 | 3,706.13 |
| 2007-12-07 | 3,577.11 |
| 2007-12-06 | 3,706.13 |
| 2007-12-05 | 3,835.15 |
| 2007-12-04 | 4,093.19 |
| 2007-12-03 | 3,099.73 |
| 2007-11-30 | 2,738.47 |
| 2007-11-29 | 2,673.96 |
| 2007-11-28 | 2,751.37 |
| 2007-11-27 | 2,841.69 |
| 2007-11-26 | 2,983.61 |
| 2007-11-23 | 2,957.81 |
| 2007-11-22 | 2,957.81 |
| 2007-11-21 | 3,125.53 |
| 2007-11-20 | 3,319.06 |
| 2007-11-19 | 3,577.11 |
| 2007-11-16 | 3,641.62 |
| 2007-11-15 | 3,706.13 |
| 2007-11-14 | 3,770.64 |
| 2007-11-13 | 3,512.60 |
| 2007-11-12 | 3,125.53 |
| 2007-11-09 | 2,983.61 |
| 2007-11-08 | 3,009.41 |
| 2007-11-07 | 2,996.51 |
| 2007-11-06 | 2,906.20 |
| 2007-11-05 | 2,854.59 |
| 2007-11-02 | 2,802.98 |
| 2007-11-01 | 2,996.51 |
| 2007-10-31 | 3,099.73 |
| 2007-10-30 | 3,125.53 |
| 2007-10-29 | 3,254.55 |
| 2007-10-26 | 3,190.04 |
| 2007-10-25 | 2,725.57 |
| 2007-10-24 | 2,970.71 |
| 2007-10-23 | 2,996.51 |
| 2007-10-22 | 2,512.68 |
| 2007-10-18 | 2,332.05 |
| 2007-10-17 | 2,286.89 |
| 2007-10-16 | 2,306.25 |
| 2007-10-15 | 2,286.89 |
| 2007-10-12 | 2,370.76 |
| 2007-10-11 | 2,415.92 |
| 2007-10-10 | 2,454.62 |
| 2007-10-09 | 2,428.82 |
| 2007-10-08 | 2,473.98 |
| 2007-10-05 | 2,435.27 |
| 2007-10-04 | 2,396.56 |
| 2007-10-03 | 2,351.40 |
| 2007-10-02 | 2,512.68 |
| 2007-09-28 | 2,673.96 |
| 2007-09-27 | 2,480.43 |
| 2007-09-25 | 2,403.01 |
| 2007-09-24 | 2,383.66 |
| 2007-09-21 | 2,435.27 |
| 2007-09-20 | 2,732.02 |
| 2007-09-19 | 2,738.47 |
| 2007-09-18 | 2,932.00 |
| 2007-09-17 | 2,661.06 |
| 2007-09-14 | 2,435.27 |
| 2007-09-13 | 2,467.52 |
| 2007-09-12 | 2,480.43 |
| 2007-09-11 | 2,125.62 |
| 2007-09-10 | 2,061.11 |
| 2007-09-07 | 1,719.20 |
| 2007-09-06 | 1,583.73 |
| 2007-09-05 | 1,635.34 |
| 2007-09-04 | 1,719.20 |
| 2007-09-03 | 1,686.95 |
| 2007-08-31 | 1,345.04 |
| 2007-08-30 | 1,222.47 |
| 2007-08-29 | 977.33 |
| 2007-08-28 | 925.72 |
| 2007-08-27 | 996.68 |
| 2007-08-24 | 583.81 |
| 2007-08-23 | 583.81 |
| 2007-08-22 | 583.81 |
| 2007-08-21 | 583.81 |
| 2007-08-20 | 596.72 |
| 2007-08-17 | 538.66 |
| 2007-08-16 | 643.16 |
| 2007-08-15 | 712.44 |
| 2007-08-14 | 718.74 |
| 2007-08-13 | 712.44 |
| 2007-08-10 | 800.61 |
| 2007-08-09 | 913.98 |
| 2007-08-08 | 945.47 |
| 2007-08-07 | 1,002.15 |
| 2007-08-06 | 1,159.60 |
| 2007-08-03 | 1,228.88 |
| 2007-08-02 | 1,209.98 |
| 2007-08-01 | 1,209.98 |
| 2007-07-31 | 1,285.56 |
| 2007-07-30 | 1,310.75 |
| 2007-07-27 | 1,254.07 |
| 2007-07-26 | 1,279.26 |
| 2007-07-25 | 1,266.66 |
| 2007-07-24 | 1,317.05 |
| 2007-07-23 | 1,443.01 |
| 2007-07-20 | 1,203.68 |
| 2007-07-19 | 1,216.28 |
| 2007-07-18 | 1,172.19 |
| 2007-07-17 | 1,153.30 |
| 2007-07-16 | 1,260.37 |
| 2007-07-13 | 1,304.45 |
| 2007-07-12 | 1,310.75 |
| 2007-07-11 | 1,298.15 |
| 2007-07-10 | 1,298.15 |
| 2007-07-09 | 1,317.05 |
| 2007-07-06 | 1,128.11 |
| 2007-07-05 | 1,203.68 |
| 2007-07-04 | 926.57 |
| 2007-07-03 | 731.33 |
| 2007-06-29 | 712.44 |
| 2007-06-28 | 725.04 |
| 2007-06-27 | 699.84 |
| 2007-06-26 | 680.95 |
| 2007-06-25 | 706.14 |
| 2007-06-22 | 706.14 |
| 2007-06-21 | 712.44 |
| 2007-06-20 | 706.14 |
| 2007-06-18 | 693.55 |
| 2007-06-15 | 706.14 |
| 2007-06-14 | 731.33 |
| 2007-06-13 | 687.25 |
| 2007-06-12 | 668.35 |
| 2007-06-11 | 668.35 |
| 2007-06-08 | 662.06 |
| 2007-06-07 | 674.65 |
| 2007-06-06 | 643.16 |
| 2007-06-05 | 643.16 |
| 2007-06-04 | 655.76 |
| 2007-06-01 | 662.06 |
| 2007-05-31 | 643.16 |
| 2007-05-30 | 636.86 |
| 2007-05-29 | 662.06 |
| 2007-05-28 | 655.76 |
| 2007-05-25 | 649.46 |
| 2007-05-23 | 643.16 |
| 2007-05-22 | 643.16 |
| 2007-05-21 | 643.16 |
| 2007-05-18 | 643.16 |
| 2007-05-17 | 649.46 |
| 2007-05-16 | 655.76 |
| 2007-05-15 | 655.76 |
| 2007-05-14 | 643.16 |
| 2007-05-11 | 630.57 |
| 2007-05-10 | 655.76 |
| 2007-05-09 | 643.16 |
| 2007-05-08 | 643.16 |
| 2007-05-07 | 643.16 |
| 2007-05-04 | 624.27 |
| 2007-05-03 | 624.27 |
| 2007-05-02 | 617.97 |
| 2007-04-30 | 624.27 |
| 2007-04-27 | 624.27 |
| 2007-04-26 | 624.27 |
| 2007-04-25 | 617.97 |
| 2007-04-24 | 617.97 |
| 2007-04-23 | 617.97 |
| 2007-04-20 | 617.97 |
| 2007-04-19 | 617.97 |
| 2007-04-18 | 617.97 |
| 2007-04-17 | 605.37 |
| 2007-04-16 | 611.67 |
| 2007-04-13 | 624.27 |
| 2007-04-12 | 617.97 |
| 2007-04-11 | 605.37 |
| 2007-04-10 | 611.67 |
| 2007-04-04 | 605.37 |
| 2007-04-03 | 611.67 |
| 2007-04-02 | 611.67 |
| 2007-03-30 | 630.57 |
| 2007-03-29 | 617.97 |
| 2007-03-28 | 617.97 |
| 2007-03-27 | 617.97 |
| 2007-03-26 | 617.97 |
| 2007-03-23 | 617.97 |
| 2007-03-22 | 617.97 |
| 2007-03-21 | 617.97 |
| 2007-03-20 | 611.67 |
| 2007-03-19 | 611.67 |
| 2007-03-16 | 617.97 |
| 2007-03-15 | 617.97 |
| 2007-03-14 | 611.67 |
| 2007-03-13 | 611.67 |
| 2007-03-12 | 611.67 |
| 2007-03-09 | 611.67 |
| 2007-03-08 | 611.67 |
| 2007-03-07 | 605.37 |
| 2007-03-06 | 605.37 |
| 2007-03-05 | 605.37 |
| 2007-03-02 | 617.97 |
| 2007-03-01 | 617.97 |
| 2007-02-28 | 611.67 |
| 2007-02-27 | 624.27 |
| 2007-02-26 | 636.86 |
| 2007-02-23 | 636.86 |
| 2007-02-22 | 636.86 |
| 2007-02-21 | 643.16 |
| 2007-02-16 | 643.16 |
| 2007-02-15 | 630.57 |
| 2007-02-14 | 630.57 |
| 2007-02-13 | 624.27 |
| 2007-02-12 | 617.97 |
| 2007-02-09 | 617.97 |
| 2007-02-08 | 617.97 |
| 2007-02-07 | 624.27 |
| 2007-02-06 | 624.27 |
| 2007-02-05 | 624.27 |
| 2007-02-02 | 624.27 |
| 2007-02-01 | 617.97 |
| 2007-01-31 | 624.27 |
| 2007-01-30 | 624.27 |
| 2007-01-29 | 624.27 |
| 2007-01-26 | 630.57 |
| 2007-01-25 | 624.27 |
| 2007-01-24 | 630.57 |
| 2007-01-23 | 630.57 |
| 2007-01-22 | 624.27 |
| 2007-01-19 | 624.27 |
| 2007-01-18 | 617.97 |
| 2007-01-17 | 611.67 |
| 2007-01-16 | 617.97 |
| 2007-01-15 | 617.97 |
| 2007-01-12 | 617.97 |
| 2007-01-11 | 617.97 |
| 2007-01-10 | 617.97 |
| 2007-01-09 | 617.97 |
| 2007-01-08 | 611.67 |
| 2007-01-05 | 617.97 |
| 2007-01-04 | 611.67 |
| 2007-01-03 | 611.67 |
| 2007-01-02 | 630.57 |
| 2006-12-29 | 612.93 |
| 2006-12-28 | 619.08 |
| 2006-12-27 | 612.93 |
| 2006-12-22 | 612.93 |
| 2006-12-21 | 612.93 |
| 2006-12-20 | 606.79 |
| 2006-12-19 | 619.08 |
| 2006-12-18 | 619.08 |
| 2006-12-15 | 631.37 |
| 2006-12-14 | 649.81 |
| 2006-12-13 | 662.10 |
| 2006-12-12 | 662.10 |
| 2006-12-11 | 662.10 |
| 2006-12-08 | 655.95 |
| 2006-12-07 | 655.95 |
| 2006-12-06 | 655.95 |
| 2006-12-05 | 649.81 |
| 2006-12-04 | 649.81 |
| 2006-12-01 | 655.95 |
| 2006-11-30 | 649.81 |
| 2006-11-29 | 649.81 |
| 2006-11-28 | 649.81 |
| 2006-11-27 | 649.81 |
| 2006-11-24 | 655.95 |
| 2006-11-23 | 655.95 |
| 2006-11-22 | 655.95 |
| 2006-11-21 | 643.66 |
| 2006-11-20 | 643.66 |
| 2006-11-17 | 643.66 |
| 2006-11-16 | 637.52 |
| 2006-11-15 | 649.81 |
| 2006-11-14 | 637.52 |
| 2006-11-13 | 662.10 |
| 2006-11-10 | 637.52 |
| 2006-11-09 | 637.52 |
| 2006-11-08 | 637.52 |
| 2006-11-07 | 637.52 |
| 2006-11-06 | 637.52 |
| 2006-11-03 | 643.66 |
| 2006-11-02 | 643.66 |
| 2006-11-01 | 643.66 |
| 2006-10-31 | 643.66 |
| 2006-10-27 | 643.66 |
| 2006-10-26 | 643.66 |
| 2006-10-25 | 643.66 |
| 2006-10-24 | 649.81 |
| 2006-10-23 | 649.81 |
| 2006-10-20 | 643.66 |
| 2006-10-19 | 655.95 |
| 2006-10-18 | 655.95 |
| 2006-10-17 | 655.95 |
| 2006-10-16 | 662.10 |
| 2006-10-13 | 649.81 |
| 2006-10-12 | 655.95 |
| 2006-10-11 | 649.81 |
| 2006-10-10 | 643.66 |
| 2006-10-09 | 643.66 |
| 2006-10-06 | 643.66 |
| 2006-10-05 | 643.66 |
| 2006-10-04 | 643.66 |
| 2006-10-03 | 643.66 |
| 2006-09-29 | 637.52 |
| 2006-09-28 | 637.52 |
| 2006-09-27 | 649.81 |
| 2006-09-26 | 643.66 |
| 2006-09-25 | 643.66 |
| 2006-09-22 | 643.66 |
| 2006-09-21 | 643.66 |
| 2006-09-20 | 637.52 |
| 2006-09-19 | 643.66 |
| 2006-09-18 | 643.66 |
| 2006-09-15 | 643.66 |
| 2006-09-14 | 643.66 |
| 2006-09-13 | 643.66 |
| 2006-09-12 | 649.81 |
| 2006-09-11 | 668.25 |
| 2006-09-08 | 637.52 |
| 2006-09-07 | 643.66 |
| 2006-09-06 | 643.66 |
| 2006-09-05 | 643.66 |
| 2006-09-04 | 643.66 |
| 2006-09-01 | 643.66 |
| 2006-08-31 | 649.81 |
| 2006-08-30 | 643.66 |
| 2006-08-29 | 637.52 |
| 2006-08-28 | 637.52 |
| 2006-08-25 | 637.52 |
| 2006-08-24 | 643.66 |
| 2006-08-23 | 643.66 |
| 2006-08-22 | 637.52 |
| 2006-08-21 | 637.52 |
| 2006-08-18 | 662.10 |
| 2006-08-17 | 637.52 |
| 2006-08-16 | 631.66 |
| 2006-08-15 | 631.66 |
| 2006-08-14 | 637.52 |
| 2006-08-11 | 631.66 |
| 2006-08-10 | 631.66 |
| 2006-08-09 | 631.66 |
| 2006-08-08 | 631.66 |
| 2006-08-07 | 637.52 |
| 2006-08-04 | 637.52 |
| 2006-08-03 | 637.52 |
| 2006-08-02 | 637.52 |
| 2006-08-01 | 625.81 |
| 2006-07-31 | 625.81 |
| 2006-07-28 | 625.81 |
| 2006-07-27 | 631.66 |
| 2006-07-26 | 631.66 |
| 2006-07-25 | 631.66 |
| 2006-07-24 | 631.66 |
| 2006-07-21 | 631.66 |
| 2006-07-20 | 631.66 |
| 2006-07-19 | 637.52 |
| 2006-07-18 | 637.52 |
| 2006-07-17 | 637.52 |
| 2006-07-14 | 637.52 |
| 2006-07-13 | 637.52 |
| 2006-07-12 | 631.66 |
| 2006-07-11 | 631.66 |
| 2006-07-10 | 631.66 |
| 2006-07-07 | 625.81 |
| 2006-07-06 | 625.81 |
| 2006-07-05 | 631.66 |
| 2006-07-04 | 631.66 |
| 2006-07-03 | 631.66 |
| 2006-06-30 | 625.81 |
| 2006-06-29 | 614.10 |
| 2006-06-28 | 614.10 |
| 2006-06-27 | 614.10 |
| 2006-06-26 | 608.25 |
| 2006-06-23 | 614.10 |
| 2006-06-22 | 614.10 |
| 2006-06-21 | 602.40 |
| 2006-06-20 | 596.54 |
| 2006-06-19 | 602.40 |
| 2006-06-16 | 602.40 |
| 2006-06-15 | 596.54 |
| 2006-06-14 | 596.54 |
| 2006-06-13 | 590.69 |
| 2006-06-12 | 602.40 |
| 2006-06-09 | 602.40 |
| 2006-06-08 | 608.25 |
| 2006-06-07 | 608.25 |
| 2006-06-06 | 608.25 |
| 2006-06-05 | 608.25 |
| 2006-06-02 | 614.10 |
| 2006-06-01 | 602.40 |
| 2006-05-30 | 602.40 |
| 2006-05-29 | 602.40 |
| 2006-05-26 | 602.40 |
| 2006-05-25 | 602.40 |
| 2006-05-24 | 608.25 |
| 2006-05-23 | 602.40 |
| 2006-05-22 | 602.40 |
| 2006-05-19 | 608.25 |
| 2006-05-18 | 608.25 |
| 2006-05-17 | 614.10 |
| 2006-05-16 | 619.96 |
| 2006-05-15 | 619.96 |
| 2006-05-12 | 608.25 |
| 2006-05-11 | 619.96 |
| 2006-05-10 | 619.96 |
| 2006-05-09 | 619.96 |
| 2006-05-08 | 637.52 |
| 2006-05-04 | 608.25 |
| 2006-05-03 | 608.25 |
| 2006-05-02 | 614.10 |
| 2006-04-28 | 614.10 |
| 2006-04-27 | 608.25 |
| 2006-04-26 | 608.25 |
| 2006-04-25 | 608.25 |
| 2006-04-24 | 631.66 |
| 2006-04-21 | 614.10 |
| 2006-04-20 | 602.40 |
| 2006-04-19 | 631.66 |
| 2006-04-18 | 625.81 |
| 2006-04-13 | 625.81 |
| 2006-04-12 | 625.81 |
| 2006-04-11 | 619.96 |
| 2006-04-10 | 619.96 |
| 2006-04-07 | 619.96 |
| 2006-04-06 | 619.96 |
| 2006-04-04 | 608.25 |
| 2006-04-03 | 608.25 |
| 2006-03-31 | 602.40 |
| 2006-03-30 | 602.40 |
| 2006-03-29 | 608.25 |
| 2006-03-28 | 608.25 |
| 2006-03-27 | 602.40 |
| 2006-03-24 | 602.40 |
| 2006-03-23 | 631.66 |
| 2006-03-22 | 631.66 |
| 2006-03-21 | 602.40 |
| 2006-03-20 | 602.40 |
| 2006-03-17 | 602.40 |
| 2006-03-16 | 596.54 |
| 2006-03-15 | 602.40 |
| 2006-03-14 | 608.25 |
| 2006-03-13 | 608.25 |
| 2006-03-10 | 596.54 |
| 2006-03-09 | 602.40 |
| 2006-03-08 | 602.40 |
| 2006-03-07 | 608.25 |
| 2006-03-06 | 608.25 |
| 2006-03-03 | 608.25 |
| 2006-03-02 | 602.40 |
| 2006-03-01 | 602.40 |
| 2006-02-28 | 596.54 |
| 2006-02-27 | 596.54 |
| 2006-02-24 | 602.40 |
| 2006-02-23 | 602.40 |
| 2006-02-22 | 602.40 |
| 2006-02-21 | 602.40 |
| 2006-02-20 | 602.40 |
| 2006-02-17 | 608.25 |
| 2006-02-16 | 608.25 |
| 2006-02-15 | 602.40 |
| 2006-02-14 | 602.40 |
| 2006-02-13 | 602.40 |
| 2006-02-10 | 602.40 |
| 2006-02-09 | 602.40 |
| 2006-02-08 | 608.25 |
| 2006-02-07 | 608.25 |
| 2006-02-06 | 602.40 |
| 2006-02-03 | 602.40 |
| 2006-02-02 | 602.40 |
| 2006-02-01 | 602.40 |
| 2006-01-27 | 596.54 |
| 2006-01-26 | 602.40 |
| 2006-01-25 | 614.10 |
| 2006-01-24 | 614.10 |
| 2006-01-23 | 596.54 |
| 2006-01-20 | 590.69 |
| 2006-01-19 | 590.69 |
| 2006-01-18 | 590.69 |
| 2006-01-17 | 590.69 |
| 2006-01-16 | 590.69 |
| 2006-01-13 | 596.54 |
| 2006-01-12 | 602.40 |
| 2006-01-11 | 602.40 |
| 2006-01-10 | 602.40 |
| 2006-01-09 | 596.54 |
| 2006-01-06 | 602.40 |
| 2006-01-05 | 602.40 |
| 2006-01-04 | 608.25 |
| 2006-01-03 | 614.10 |
| 2005-12-30 | 608.25 |
| 2005-12-29 | 591.86 |
| 2005-12-28 | 591.86 |
| 2005-12-23 | 591.86 |
| 2005-12-22 | 597.58 |
| 2005-12-21 | 597.58 |
| 2005-12-20 | 580.42 |
| 2005-12-19 | 580.42 |
| 2005-12-16 | 568.99 |
| 2005-12-15 | 568.99 |
| 2005-12-14 | 568.99 |
| 2005-12-13 | 563.27 |
| 2005-12-12 | 563.27 |
| 2005-12-09 | 557.55 |
| 2005-12-08 | 568.99 |
| 2005-12-07 | 568.99 |
| 2005-12-06 | 568.99 |
| 2005-12-05 | 563.27 |
| 2005-12-02 | 563.27 |
| 2005-12-01 | 563.27 |
| 2005-11-30 | 563.27 |
| 2005-11-29 | 574.71 |
| 2005-11-28 | 568.99 |
| 2005-11-25 | 568.99 |
| 2005-11-24 | 563.27 |
| 2005-11-23 | 557.55 |
| 2005-11-22 | 557.55 |
| 2005-11-21 | 551.84 |
| 2005-11-18 | 546.12 |
| 2005-11-17 | 551.84 |
| 2005-11-16 | 546.12 |
| 2005-11-15 | 546.12 |
| 2005-11-14 | 540.40 |
| 2005-11-11 | 540.40 |
| 2005-11-10 | 540.40 |
| 2005-11-09 | 551.84 |
| 2005-11-08 | 557.55 |
| 2005-11-07 | 557.55 |
| 2005-11-04 | 557.55 |
| 2005-11-03 | 528.96 |
| 2005-11-02 | 528.96 |
| 2005-11-01 | 528.96 |
| 2005-10-31 | 528.96 |
| 2005-10-28 | 528.96 |
| 2005-10-27 | 511.81 |
| 2005-10-26 | 528.96 |
| 2005-10-25 | 528.96 |
| 2005-10-24 | 528.96 |
| 2005-10-21 | 551.84 |
| 2005-10-20 | 551.84 |
| 2005-10-19 | 546.12 |
| 2005-10-18 | 551.84 |
| 2005-10-17 | 551.84 |
| 2005-10-14 | 551.84 |
| 2005-10-13 | 551.84 |
| 2005-10-12 | 557.55 |
| 2005-10-10 | 563.27 |
| 2005-10-07 | 563.27 |
| 2005-10-06 | 563.27 |
| 2005-10-05 | 568.99 |
| 2005-10-04 | 574.71 |
| 2005-10-03 | 574.71 |
| 2005-09-30 | 574.71 |
| 2005-09-29 | 574.71 |
| 2005-09-28 | 568.99 |
| 2005-09-27 | 568.99 |
| 2005-09-26 | 568.99 |
| 2005-09-23 | 574.71 |
| 2005-09-22 | 568.99 |
| 2005-09-21 | 568.99 |
| 2005-09-20 | 591.86 |
| 2005-09-16 | 574.71 |
| 2005-09-15 | 574.71 |
| 2005-09-14 | 574.71 |
| 2005-09-13 | 580.42 |
| 2005-09-12 | 568.99 |
| 2005-09-09 | 568.99 |
| 2005-09-08 | 568.99 |
| 2005-09-07 | 580.42 |
| 2005-09-06 | 580.42 |
| 2005-09-05 | 580.42 |
| 2005-09-02 | 586.14 |
| 2005-09-01 | 586.14 |
| 2005-08-31 | 586.14 |
| 2005-08-30 | 568.99 |
| 2005-08-29 | 568.99 |
| 2005-08-26 | 568.99 |
| 2005-08-25 | 568.99 |
| 2005-08-24 | 568.99 |
| 2005-08-23 | 563.27 |
| 2005-08-22 | 586.14 |
| 2005-08-19 | 586.14 |
| 2005-08-18 | 574.71 |
| 2005-08-17 | 586.14 |
| 2005-08-16 | 586.14 |
| 2005-08-15 | 591.86 |
| 2005-08-12 | 586.14 |
| 2005-08-11 | 586.14 |
| 2005-08-10 | 591.59 |
| 2005-08-09 | 591.59 |
| 2005-08-08 | 591.59 |
| 2005-08-05 | 591.59 |
| 2005-08-04 | 591.59 |
| 2005-08-03 | 591.59 |
| 2005-08-02 | 591.59 |
| 2005-08-01 | 586.14 |
| 2005-07-29 | 591.59 |
| 2005-07-28 | 591.59 |
| 2005-07-27 | 591.59 |
| 2005-07-26 | 586.14 |
| 2005-07-25 | 597.03 |
| 2005-07-22 | 591.59 |
| 2005-07-21 | 597.03 |
| 2005-07-20 | 597.03 |
| 2005-07-19 | 586.14 |
| 2005-07-18 | 597.03 |
| 2005-07-15 | 597.03 |
| 2005-07-14 | 602.48 |
| 2005-07-13 | 602.48 |
| 2005-07-12 | 591.59 |
| 2005-07-11 | 591.59 |
| 2005-07-08 | 591.59 |
| 2005-07-07 | 591.59 |
| 2005-07-06 | 591.59 |
| 2005-07-05 | 591.59 |
| 2005-07-04 | 591.59 |
| 2005-06-30 | 591.59 |
| 2005-06-29 | 591.59 |
| 2005-06-28 | 602.48 |
| 2005-06-27 | 602.48 |
| 2005-06-24 | 591.59 |
| 2005-06-23 | 591.59 |
| 2005-06-22 | 586.14 |
| 2005-06-21 | 591.59 |
| 2005-06-20 | 591.59 |
| 2005-06-17 | 591.59 |
| 2005-06-16 | 591.59 |
| 2005-06-15 | 591.59 |
| 2005-06-14 | 580.70 |
| 2005-06-13 | 580.70 |
| 2005-06-10 | 580.70 |
| 2005-06-09 | 580.70 |
| 2005-06-08 | 580.70 |
| 2005-06-07 | 580.70 |
| 2005-06-06 | 580.70 |
| 2005-06-03 | 580.70 |
| 2005-06-02 | 580.70 |
| 2005-06-01 | 580.70 |
| 2005-05-31 | 580.70 |
| 2005-05-30 | 580.70 |
| 2005-05-27 | 580.70 |
| 2005-05-26 | 586.14 |
| 2005-05-25 | 569.81 |
| 2005-05-24 | 580.70 |
| 2005-05-23 | 580.70 |
| 2005-05-20 | 580.70 |
| 2005-05-19 | 597.03 |
| 2005-05-18 | 597.03 |
| 2005-05-17 | 597.03 |
| 2005-05-13 | 591.59 |
| 2005-05-12 | 586.14 |
| 2005-05-11 | 586.14 |
| 2005-05-10 | 586.14 |
| 2005-05-09 | 586.14 |
| 2005-05-06 | 586.14 |
| 2005-05-05 | 591.59 |
| 2005-05-04 | 586.14 |
| 2005-05-03 | 586.14 |
| 2005-04-29 | 580.70 |
| 2005-04-28 | 586.14 |
| 2005-04-27 | 586.14 |
| 2005-04-26 | 586.14 |
| 2005-04-25 | 586.14 |
| 2005-04-22 | 586.14 |
| 2005-04-21 | 586.14 |
| 2005-04-20 | 586.14 |
| 2005-04-19 | 586.14 |
| 2005-04-18 | 586.14 |
| 2005-04-15 | 591.59 |
| 2005-04-14 | 591.59 |
| 2005-04-13 | 607.92 |
| 2005-04-12 | 597.03 |
| 2005-04-11 | 591.59 |
| 2005-04-08 | 607.92 |
| 2005-04-07 | 607.92 |
| 2005-04-06 | 607.92 |
| 2005-04-04 | 618.82 |
| 2005-04-01 | 618.82 |
| 2005-03-31 | 618.82 |
| 2005-03-30 | 618.82 |
| 2005-03-29 | 618.82 |
| 2005-03-24 | 618.82 |
| 2005-03-23 | 618.82 |
| 2005-03-22 | 618.82 |
| 2005-03-21 | 618.82 |
| 2005-03-18 | 635.15 |
| 2005-03-17 | 635.15 |
| 2005-03-16 | 618.82 |
| 2005-03-15 | 618.82 |
| 2005-03-14 | 624.26 |
| 2005-03-11 | 624.26 |
| 2005-03-10 | 618.82 |
| 2005-03-09 | 618.82 |
| 2005-03-08 | 607.92 |
| 2005-03-07 | 629.71 |
| 2005-03-04 | 629.71 |
| 2005-03-03 | 629.71 |
| 2005-03-02 | 624.26 |
| 2005-03-01 | 624.26 |
| 2005-02-28 | 618.82 |
| 2005-02-25 | 624.26 |
| 2005-02-24 | 624.26 |
| 2005-02-23 | 618.82 |
| 2005-02-22 | 624.26 |
| 2005-02-21 | 618.82 |
| 2005-02-18 | 624.26 |
| 2005-02-17 | 618.82 |
| 2005-02-16 | 624.26 |
| 2005-02-15 | 613.37 |
| 2005-02-14 | 607.92 |
| 2005-02-08 | 613.37 |
| 2005-02-07 | 618.82 |
| 2005-02-04 | 597.03 |
| 2005-02-03 | 591.59 |
| 2005-02-02 | 586.14 |
| 2005-02-01 | 586.14 |
| 2005-01-31 | 586.14 |
| 2005-01-28 | 586.14 |
| 2005-01-27 | 586.14 |
| 2005-01-26 | 575.25 |
| 2005-01-25 | 575.25 |
| 2005-01-24 | 575.25 |
| 2005-01-21 | 580.70 |
| 2005-01-20 | 575.25 |
| 2005-01-19 | 575.25 |
| 2005-01-18 | 569.81 |
| 2005-01-17 | 569.81 |
| 2005-01-14 | 564.36 |
| 2005-01-13 | 564.36 |
| 2005-01-12 | 575.25 |
| 2005-01-11 | 575.25 |
| 2005-01-10 | 580.70 |
| 2005-01-07 | 569.81 |
| 2005-01-06 | 580.70 |
| 2005-01-05 | 580.70 |
| 2005-01-04 | 581.79 |
| 2005-01-03 | 581.79 |
| 2004-12-31 | 571.13 |
| 2004-12-30 | 571.13 |
| 2004-12-29 | 565.81 |
| 2004-12-28 | 565.81 |
| 2004-12-24 | 571.13 |
| 2004-12-23 | 571.13 |
| 2004-12-22 | 571.13 |
| 2004-12-21 | 571.13 |
| 2004-12-20 | 560.48 |
| 2004-12-17 | 555.15 |
| 2004-12-16 | 555.15 |
| 2004-12-15 | 560.48 |
| 2004-12-14 | 549.83 |
| 2004-12-13 | 549.83 |
| 2004-12-10 | 549.83 |
| 2004-12-09 | 549.83 |
| 2004-12-08 | 555.15 |
| 2004-12-07 | 565.81 |
| 2004-12-06 | 565.81 |
| 2004-12-03 | 555.15 |
| 2004-12-02 | 565.81 |
| 2004-12-01 | 565.81 |
| 2004-11-30 | 565.81 |
| 2004-11-29 | 549.83 |
| 2004-11-26 | 565.81 |
| 2004-11-25 | 565.81 |
| 2004-11-24 | 565.81 |
| 2004-11-23 | 549.83 |
| 2004-11-22 | 576.46 |
| 2004-11-19 | 560.48 |
| 2004-11-18 | 555.15 |
| 2004-11-17 | 555.15 |
| 2004-11-16 | 555.15 |
| 2004-11-15 | 560.48 |
| 2004-11-12 | 555.15 |
| 2004-11-11 | 555.15 |
| 2004-11-10 | 555.15 |
| 2004-11-09 | 549.83 |
| 2004-11-08 | 555.15 |
| 2004-11-05 | 544.50 |
| 2004-11-04 | 544.50 |
| 2004-11-03 | 555.15 |
| 2004-11-02 | 544.50 |
| 2004-11-01 | 539.17 |
| 2004-10-29 | 539.17 |
| 2004-10-28 | 539.17 |
| 2004-10-27 | 539.17 |
| 2004-10-26 | 555.15 |
| 2004-10-25 | 549.83 |
| 2004-10-21 | 549.83 |
| 2004-10-20 | 549.83 |
| 2004-10-19 | 549.83 |
| 2004-10-18 | 549.83 |
| 2004-10-15 | 560.48 |
| 2004-10-14 | 560.48 |
| 2004-10-13 | 560.48 |
| 2004-10-12 | 560.48 |
| 2004-10-11 | 560.48 |
| 2004-10-08 | 560.48 |
| 2004-10-07 | 560.48 |
| 2004-10-06 | 549.83 |
| 2004-10-05 | 549.83 |
| 2004-10-04 | 549.83 |
| 2004-09-30 | 549.83 |
| 2004-09-28 | 555.15 |
| 2004-09-27 | 549.83 |
| 2004-09-24 | 544.50 |
| 2004-09-23 | 544.50 |
| 2004-09-22 | 571.13 |
| 2004-09-21 | 544.50 |
| 2004-09-20 | 549.83 |
| 2004-09-17 | 555.15 |
| 2004-09-16 | 555.15 |
| 2004-09-15 | 555.15 |
| 2004-09-14 | 555.15 |
| 2004-09-13 | 560.48 |
| 2004-09-10 | 549.83 |
| 2004-09-09 | 544.50 |
| 2004-09-08 | 555.15 |
| 2004-09-07 | 555.15 |
| 2004-09-06 | 555.15 |
| 2004-09-03 | 560.48 |
| 2004-09-02 | 571.13 |
| 2004-09-01 | 555.15 |
| 2004-08-31 | 549.83 |
| 2004-08-30 | 549.83 |
| 2004-08-27 | 549.83 |
| 2004-08-26 | 544.50 |
| 2004-08-25 | 544.50 |
| 2004-08-24 | 539.17 |
| 2004-08-23 | 539.17 |
| 2004-08-20 | 539.17 |
| 2004-08-19 | 549.83 |
| 2004-08-18 | 549.83 |
| 2004-08-17 | 549.83 |
| 2004-08-16 | 544.50 |
| 2004-08-13 | 544.50 |
| 2004-08-12 | 544.50 |
| 2004-08-11 | 549.58 |
| 2004-08-10 | 549.58 |
| 2004-08-09 | 549.58 |
| 2004-08-06 | 549.58 |
| 2004-08-05 | 554.65 |
| 2004-08-04 | 544.50 |
| 2004-08-03 | 549.58 |
| 2004-08-02 | 549.58 |
| 2004-07-30 | 549.58 |
| 2004-07-29 | 539.43 |
| 2004-07-28 | 539.43 |
| 2004-07-27 | 539.43 |
| 2004-07-26 | 559.73 |
| 2004-07-23 | 559.73 |
| 2004-07-22 | 559.73 |
| 2004-07-21 | 559.73 |
| 2004-07-20 | 569.88 |
| 2004-07-19 | 559.73 |
| 2004-07-16 | 549.58 |
| 2004-07-15 | 549.58 |
| 2004-07-14 | 544.50 |
| 2004-07-13 | 549.58 |
| 2004-07-12 | 549.58 |
| 2004-07-09 | 559.73 |
| 2004-07-08 | 559.73 |
| 2004-07-07 | 559.73 |
| 2004-07-06 | 564.80 |
| 2004-07-05 | 559.73 |
| 2004-07-02 | 539.43 |
| 2004-06-30 | 549.58 |
| 2004-06-29 | 539.43 |
| 2004-06-28 | 539.43 |
| 2004-06-25 | 559.73 |
| 2004-06-24 | 549.58 |
| 2004-06-23 | 524.20 |
| 2004-06-21 | 524.20 |
| 2004-06-18 | 524.20 |
| 2004-06-17 | 539.43 |
| 2004-06-16 | 539.43 |
| 2004-06-15 | 544.50 |
| 2004-06-14 | 549.58 |
| 2004-06-11 | 574.95 |
| 2004-06-10 | 574.95 |
| 2004-06-09 | 574.95 |
| 2004-06-08 | 544.50 |
| 2004-06-07 | 539.43 |
| 2004-06-04 | 534.35 |
| 2004-06-03 | 534.35 |
| 2004-06-02 | 539.43 |
| 2004-06-01 | 539.43 |
| 2004-05-31 | 544.50 |
| 2004-05-28 | 534.35 |
| 2004-05-27 | 544.50 |
| 2004-05-25 | 544.50 |
| 2004-05-24 | 544.50 |
| 2004-05-21 | 524.20 |
| 2004-05-20 | 529.28 |
| 2004-05-19 | 529.28 |
| 2004-05-18 | 524.20 |
| 2004-05-17 | 539.43 |
| 2004-05-14 | 539.43 |
| 2004-05-13 | 539.43 |
| 2004-05-12 | 559.73 |
| 2004-05-11 | 559.73 |
| 2004-05-10 | 559.73 |
| 2004-05-07 | 574.95 |
| 2004-05-06 | 574.95 |
| 2004-05-05 | 574.95 |
| 2004-05-04 | 580.02 |
| 2004-05-03 | 580.02 |
| 2004-04-30 | 569.88 |
| 2004-04-29 | 590.17 |
| 2004-04-28 | 580.02 |
| 2004-04-27 | 580.02 |
| 2004-04-26 | 585.10 |
| 2004-04-23 | 585.10 |
| 2004-04-22 | 580.02 |
| 2004-04-21 | 580.02 |
| 2004-04-20 | 590.17 |
| 2004-04-19 | 590.17 |
| 2004-04-16 | 590.17 |
| 2004-04-15 | 585.10 |
| 2004-04-14 | 585.10 |
| 2004-04-13 | 585.10 |
| 2004-04-08 | 600.32 |
| 2004-04-07 | 600.32 |
| 2004-04-06 | 600.32 |
| 2004-04-02 | 600.32 |
| 2004-04-01 | 600.32 |
| 2004-03-31 | 600.32 |
| 2004-03-30 | 580.02 |
| 2004-03-29 | 585.10 |
| 2004-03-26 | 605.40 |
| 2004-03-25 | 600.32 |
| 2004-03-24 | 610.47 |
| 2004-03-23 | 595.25 |
| 2004-03-22 | 600.32 |
| 2004-03-19 | 625.70 |
| 2004-03-18 | 610.47 |
| 2004-03-17 | 610.47 |
| 2004-03-16 | 610.47 |
| 2004-03-15 | 610.47 |
| 2004-03-12 | 610.47 |
| 2004-03-11 | 610.47 |
| 2004-03-10 | 630.77 |
| 2004-03-09 | 615.55 |
| 2004-03-08 | 615.55 |
| 2004-03-05 | 615.55 |
| 2004-03-04 | 620.62 |
| 2004-03-03 | 620.62 |
| 2004-03-02 | 620.62 |
| 2004-03-01 | 625.70 |
| 2004-02-27 | 625.70 |
| 2004-02-26 | 620.62 |
| 2004-02-25 | 620.62 |
| 2004-02-24 | 625.70 |
| 2004-02-23 | 625.70 |
| 2004-02-20 | 620.62 |
| 2004-02-19 | 615.55 |
| 2004-02-18 | 620.62 |
| 2004-02-17 | 625.70 |
| 2004-02-16 | 615.55 |
| 2004-02-13 | 615.55 |
| 2004-02-12 | 615.55 |
| 2004-02-11 | 610.47 |
| 2004-02-10 | 605.40 |
| 2004-02-09 | 600.32 |
| 2004-02-06 | 600.32 |
| 2004-02-05 | 590.17 |
| 2004-02-04 | 590.17 |
| 2004-02-03 | 590.17 |
| 2004-02-02 | 580.02 |
| 2004-01-30 | 585.10 |
| 2004-01-29 | 590.17 |
| 2004-01-28 | 595.25 |
| 2004-01-27 | 600.32 |
| 2004-01-26 | 600.32 |
| 2004-01-21 | 600.32 |
| 2004-01-20 | 595.25 |
| 2004-01-19 | 590.17 |
| 2004-01-16 | 600.32 |
| 2004-01-15 | 590.17 |
| 2004-01-14 | 590.17 |
| 2004-01-13 | 595.25 |
| 2004-01-12 | 590.17 |
| 2004-01-09 | 595.25 |
| 2004-01-08 | 590.17 |
| 2004-01-07 | 595.25 |
| 2004-01-06 | 605.40 |
| 2004-01-05 | 610.47 |
| 2004-01-02 | 605.40 |
| 2003-12-31 | 580.02 |
| 2003-12-30 | 580.02 |
| 2003-12-29 | 574.95 |
| 2003-12-24 | 595.25 |
| 2003-12-23 | 595.25 |
| 2003-12-22 | 605.40 |
| 2003-12-19 | 596.26 |
| 2003-12-18 | 596.26 |
| 2003-12-17 | 596.26 |
| 2003-12-16 | 601.24 |
| 2003-12-15 | 606.21 |
| 2003-12-12 | 606.21 |
| 2003-12-11 | 601.24 |
| 2003-12-10 | 601.24 |
| 2003-12-09 | 596.26 |
| 2003-12-08 | 606.21 |
| 2003-12-05 | 616.16 |
| 2003-12-04 | 616.16 |
| 2003-12-03 | 606.21 |
| 2003-12-02 | 601.24 |
| 2003-12-01 | 621.13 |
| 2003-11-28 | 601.24 |
| 2003-11-27 | 596.26 |
| 2003-11-26 | 596.26 |
| 2003-11-25 | 596.26 |
| 2003-11-24 | 586.32 |
| 2003-11-21 | 581.34 |
| 2003-11-20 | 591.29 |
| 2003-11-19 | 591.29 |
| 2003-11-18 | 596.26 |
| 2003-11-17 | 591.29 |
| 2003-11-14 | 591.29 |
| 2003-11-13 | 596.26 |
| 2003-11-12 | 596.26 |
| 2003-11-11 | 596.26 |
| 2003-11-10 | 596.26 |
| 2003-11-07 | 601.24 |
| 2003-11-06 | 596.26 |
| 2003-11-05 | 596.26 |
| 2003-11-04 | 601.24 |
| 2003-11-03 | 601.24 |
| 2003-10-31 | 591.29 |
| 2003-10-30 | 596.26 |
| 2003-10-29 | 601.24 |
| 2003-10-28 | 601.24 |
| 2003-10-27 | 596.26 |
| 2003-10-24 | 596.26 |
| 2003-10-23 | 581.34 |
| 2003-10-22 | 611.18 |
| 2003-10-21 | 626.10 |
| 2003-10-20 | 601.24 |
| 2003-10-17 | 591.29 |
| 2003-10-16 | 591.29 |
| 2003-10-15 | 591.29 |
| 2003-10-14 | 586.32 |
| 2003-10-13 | 591.29 |
| 2003-10-10 | 586.32 |
| 2003-10-09 | 586.32 |
| 2003-10-08 | 586.32 |
| 2003-10-07 | 591.29 |
| 2003-10-06 | 596.26 |
| 2003-10-03 | 596.26 |
| 2003-10-02 | 596.26 |
| 2003-09-30 | 596.26 |
| 2003-09-29 | 596.26 |
| 2003-09-26 | 591.29 |
| 2003-09-25 | 586.32 |
| 2003-09-24 | 591.29 |
| 2003-09-23 | 606.21 |
| 2003-09-22 | 596.26 |
| 2003-09-19 | 596.26 |
| 2003-09-18 | 591.29 |
| 2003-09-17 | 596.26 |
| 2003-09-16 | 596.26 |
| 2003-09-15 | 586.32 |
| 2003-09-11 | 586.32 |
| 2003-09-10 | 586.32 |
| 2003-09-09 | 596.26 |
| 2003-09-08 | 601.24 |
| 2003-09-05 | 601.24 |
| 2003-09-04 | 611.18 |
| 2003-09-03 | 611.18 |
| 2003-09-02 | 596.26 |
| 2003-09-01 | 591.29 |
| 2003-08-29 | 596.26 |
| 2003-08-28 | 581.34 |
| 2003-08-27 | 586.32 |
| 2003-08-26 | 581.34 |
| 2003-08-25 | 591.29 |
| 2003-08-22 | 601.24 |
| 2003-08-21 | 596.26 |
| 2003-08-20 | 571.40 |
| 2003-08-19 | 596.26 |
| 2003-08-18 | 606.21 |
| 2003-08-15 | 616.16 |
| 2003-08-14 | 616.16 |
| 2003-08-13 | 621.13 |
| 2003-08-12 | 616.35 |
| 2003-08-11 | 611.58 |
| 2003-08-08 | 606.80 |
| 2003-08-07 | 606.80 |
| 2003-08-06 | 606.80 |
| 2003-08-05 | 611.58 |
| 2003-08-04 | 616.35 |
| 2003-08-01 | 621.13 |
| 2003-07-31 | 611.58 |
| 2003-07-30 | 606.80 |
| 2003-07-29 | 616.35 |
| 2003-07-28 | 621.13 |
| 2003-07-25 | 611.58 |
| 2003-07-24 | 602.03 |
| 2003-07-23 | 582.93 |
| 2003-07-22 | 616.35 |
| 2003-07-21 | 625.91 |
| 2003-07-18 | 721.42 |
| 2003-07-17 | 711.87 |
| 2003-07-16 | 740.52 |
| 2003-07-15 | 711.87 |
| 2003-07-14 | 707.09 |
| 2003-07-11 | 673.66 |
| 2003-07-10 | 640.23 |
| 2003-07-09 | 625.91 |
| 2003-07-08 | 616.35 |
| 2003-07-07 | 630.68 |
| 2003-07-04 | 621.13 |
| 2003-07-03 | 621.13 |
| 2003-07-02 | 625.91 |
| 2003-06-30 | 616.35 |
| 2003-06-27 | 616.35 |
| 2003-06-26 | 602.03 |
| 2003-06-25 | 606.80 |
| 2003-06-24 | 606.80 |
| 2003-06-23 | 611.58 |
| 2003-06-20 | 592.48 |
| 2003-06-19 | 602.03 |
| 2003-06-18 | 592.48 |
| 2003-06-17 | 611.58 |
| 2003-06-16 | 621.13 |
| 2003-06-13 | 621.13 |
| 2003-06-12 | 606.80 |
| 2003-06-11 | 602.03 |
| 2003-06-10 | 592.48 |
| 2003-06-09 | 602.03 |
| 2003-06-06 | 573.37 |
| 2003-06-05 | 549.50 |
| 2003-06-03 | 554.27 |
| 2003-06-02 | 544.72 |
| 2003-05-30 | 549.50 |
| 2003-05-29 | 539.94 |
| 2003-05-28 | 539.94 |
| 2003-05-27 | 554.27 |
| 2003-05-26 | 573.37 |
| 2003-05-23 | 544.72 |
| 2003-05-22 | 525.62 |
| 2003-05-21 | 530.39 |
| 2003-05-20 | 525.62 |
| 2003-05-19 | 525.62 |
| 2003-05-16 | 496.96 |
| 2003-05-15 | 496.96 |
| 2003-05-14 | 506.51 |
| 2003-05-13 | 496.96 |
| 2003-05-12 | 487.41 |
| 2003-05-09 | 487.41 |
| 2003-05-07 | 487.41 |
| 2003-05-06 | 492.19 |
| 2003-05-05 | 492.19 |
| 2003-05-02 | 477.86 |
| 2003-04-30 | 473.08 |
| 2003-04-29 | 468.31 |
| 2003-04-28 | 458.76 |
| 2003-04-25 | 458.76 |
| 2003-04-24 | 458.76 |
| 2003-04-23 | 458.76 |
| 2003-04-22 | 463.53 |
| 2003-04-17 | 473.08 |
| 2003-04-16 | 473.08 |
| 2003-04-15 | 473.08 |
| 2003-04-14 | 477.86 |
| 2003-04-11 | 492.19 |
| 2003-04-10 | 492.19 |
| 2003-04-09 | 501.74 |
| 2003-04-08 | 501.74 |
| 2003-04-07 | 516.07 |
| 2003-04-04 | 496.96 |
| 2003-04-03 | 487.41 |
| 2003-04-02 | 482.64 |
| 2003-04-01 | 473.08 |
| 2003-03-31 | 487.41 |
| 2003-03-28 | 506.51 |
| 2003-03-27 | 516.07 |
| 2003-03-26 | 525.62 |
| 2003-03-25 | 520.84 |
| 2003-03-24 | 520.84 |
| 2003-03-21 | 544.72 |
| 2003-03-20 | 544.72 |
| 2003-03-19 | 544.72 |
| 2003-03-18 | 544.72 |
| 2003-03-17 | 516.07 |
| 2003-03-14 | 506.51 |
| 2003-03-13 | 496.96 |
| 2003-03-12 | 506.51 |
| 2003-03-11 | 520.84 |
| 2003-03-10 | 487.41 |
| 2003-03-07 | 506.51 |
| 2003-03-06 | 525.62 |
| 2003-03-05 | 554.27 |
| 2003-03-04 | 559.05 |
| 2003-03-03 | 568.60 |
| 2003-02-28 | 559.05 |
| 2003-02-27 | 554.27 |
| 2003-02-26 | 559.05 |
| 2003-02-25 | 582.93 |
| 2003-02-24 | 592.48 |
| 2003-02-21 | 582.93 |
| 2003-02-20 | 606.80 |
| 2003-02-19 | 582.93 |
| 2003-02-18 | 559.05 |
| 2003-02-17 | 554.27 |
| 2003-02-14 | 568.60 |
| 2003-02-13 | 559.05 |
| 2003-02-12 | 549.50 |
| 2003-02-11 | 549.50 |
| 2003-02-10 | 554.27 |
| 2003-02-07 | 559.05 |
| 2003-02-06 | 559.05 |
| 2003-02-05 | 539.94 |
| 2003-02-04 | 520.84 |
| 2003-01-30 | 525.62 |
| 2003-01-29 | 525.62 |
| 2003-01-28 | 501.74 |
| 2003-01-27 | 496.96 |
| 2003-01-24 | 520.84 |
| 2003-01-23 | 535.17 |
| 2003-01-22 | 530.39 |
| 2003-01-21 | 554.27 |
| 2003-01-20 | 511.29 |
| 2003-01-17 | 520.84 |
| 2003-01-16 | 496.96 |
| 2003-01-15 | 535.17 |
| 2003-01-14 | 559.05 |
| 2003-01-13 | 544.72 |
| 2003-01-10 | 539.94 |
| 2003-01-09 | 530.39 |
| 2003-01-08 | 530.39 |
| 2003-01-07 | 506.51 |
| 2003-01-06 | 473.08 |
| 2003-01-03 | 473.08 |
| 2003-01-02 | 482.64 |
| 2002-12-31 | 458.76 |
| 2002-12-30 | 458.76 |
| 2002-12-27 | 482.64 |
| 2002-12-24 | 482.64 |
| 2002-12-23 | 487.41 |
| 2002-12-20 | 459.71 |
| 2002-12-19 | 455.05 |
| 2002-12-18 | 459.71 |
| 2002-12-17 | 459.71 |
| 2002-12-16 | 473.70 |
| 2002-12-13 | 469.04 |
| 2002-12-12 | 483.03 |
| 2002-12-11 | 464.38 |
| 2002-12-10 | 464.38 |
| 2002-12-09 | 459.71 |
| 2002-12-06 | 422.40 |
| 2002-12-05 | 450.38 |
| 2002-12-04 | 431.73 |
| 2002-12-03 | 431.73 |
| 2002-12-02 | 427.06 |
| 2002-11-29 | 422.40 |
| 2002-11-28 | 413.07 |
| 2002-11-27 | 399.08 |
| 2002-11-26 | 413.07 |
| 2002-11-25 | 408.41 |
| 2002-11-22 | 408.41 |
| 2002-11-21 | 403.74 |
| 2002-11-20 | 399.08 |
| 2002-11-19 | 422.40 |
| 2002-11-18 | 422.40 |
| 2002-11-15 | 413.07 |
| 2002-11-14 | 403.74 |
| 2002-11-13 | 389.75 |
| 2002-11-12 | 399.08 |
| 2002-11-11 | 380.42 |
| 2002-11-08 | 389.75 |
| 2002-11-07 | 380.42 |
| 2002-11-06 | 385.08 |
| 2002-11-05 | 357.10 |
| 2002-11-04 | 385.08 |
| 2002-11-01 | 385.08 |
| 2002-10-31 | 385.08 |
| 2002-10-30 | 380.42 |
| 2002-10-29 | 380.42 |
| 2002-10-28 | 375.76 |
| 2002-10-25 | 371.09 |
| 2002-10-24 | 366.43 |
| 2002-10-23 | 371.09 |
| 2002-10-22 | 371.09 |
| 2002-10-21 | 371.09 |
| 2002-10-18 | 371.09 |
| 2002-10-17 | 347.77 |
| 2002-10-16 | 333.78 |
| 2002-10-15 | 324.45 |
| 2002-10-11 | 310.46 |
| 2002-10-10 | 310.46 |
| 2002-10-09 | 315.12 |
| 2002-10-08 | 333.78 |
| 2002-10-07 | 338.44 |
| 2002-10-04 | 343.11 |
| 2002-10-03 | 343.11 |
| 2002-10-02 | 357.10 |
| 2002-09-30 | 343.11 |
| 2002-09-27 | 361.76 |
| 2002-09-26 | 371.09 |
| 2002-09-25 | 385.08 |
| 2002-09-24 | 385.08 |
| 2002-09-23 | 394.41 |
| 2002-09-20 | 361.76 |
| 2002-09-19 | 375.76 |
| 2002-09-18 | 380.42 |
| 2002-09-17 | 389.75 |
| 2002-09-16 | 394.41 |
| 2002-09-13 | 403.74 |
| 2002-09-12 | 413.07 |
| 2002-09-11 | 417.73 |
| 2002-09-10 | 417.73 |
| 2002-09-09 | 431.73 |
| 2002-09-06 | 427.06 |
| 2002-09-05 | 427.06 |
| 2002-09-04 | 427.06 |
| 2002-09-03 | 427.06 |
| 2002-09-02 | 427.06 |
| 2002-08-30 | 427.06 |
| 2002-08-29 | 422.40 |
| 2002-08-28 | 422.40 |
| 2002-08-27 | 422.40 |
| 2002-08-26 | 427.06 |
| 2002-08-23 | 427.06 |
| 2002-08-22 | 427.06 |
| 2002-08-21 | 427.06 |
| 2002-08-20 | 431.73 |
| 2002-08-19 | 427.06 |
| 2002-08-16 | 427.06 |
| 2002-08-15 | 422.40 |
| 2002-08-14 | 408.41 |
| 2002-08-13 | 403.98 |
| 2002-08-12 | 399.56 |
| 2002-08-09 | 395.14 |
| 2002-08-08 | 395.14 |
| 2002-08-07 | 399.56 |
| 2002-08-06 | 399.56 |
| 2002-08-05 | 403.98 |
| 2002-08-02 | 403.98 |
| 2002-08-01 | 403.98 |
| 2002-07-31 | 421.67 |
| 2002-07-30 | 421.67 |
| 2002-07-29 | 408.41 |
| 2002-07-26 | 390.72 |
| 2002-07-25 | 408.41 |
| 2002-07-24 | 395.14 |
| 2002-07-23 | 417.25 |
| 2002-07-22 | 403.98 |
| 2002-07-19 | 470.30 |
| 2002-07-18 | 487.98 |
| 2002-07-17 | 496.82 |
| 2002-07-16 | 505.67 |
| 2002-07-15 | 505.67 |
| 2002-07-12 | 510.09 |
| 2002-07-11 | 505.67 |
| 2002-07-10 | 514.51 |
| 2002-07-09 | 510.09 |
| 2002-07-08 | 505.67 |
| 2002-07-05 | 505.67 |
| 2002-07-04 | 501.24 |
| 2002-07-03 | 492.40 |
| 2002-07-02 | 501.24 |
| 2002-06-28 | 487.98 |
| 2002-06-27 | 487.98 |
| 2002-06-26 | 487.98 |
| 2002-06-25 | 492.40 |
| 2002-06-24 | 501.24 |
| 2002-06-21 | 505.67 |
| 2002-06-20 | 505.67 |
| 2002-06-19 | 496.82 |
| 2002-06-18 | 532.19 |
| 2002-06-17 | 545.45 |
| 2002-06-14 | 571.98 |
| 2002-06-13 | 563.14 |
| 2002-06-12 | 545.45 |
| 2002-06-11 | 532.19 |
| 2002-06-10 | 545.45 |
| 2002-06-07 | 545.45 |
| 2002-06-06 | 523.35 |
| 2002-06-05 | 514.51 |
| 2002-06-04 | 505.67 |
| 2002-06-03 | 501.24 |
| 2002-05-31 | 505.67 |
| 2002-05-30 | 501.24 |
| 2002-05-29 | 527.77 |
| 2002-05-28 | 536.61 |
| 2002-05-27 | 510.09 |
| 2002-05-24 | 514.51 |
| 2002-05-23 | 518.93 |
| 2002-05-22 | 523.35 |
| 2002-05-21 | 514.51 |
| 2002-05-17 | 518.93 |
| 2002-05-16 | 470.30 |
| 2002-05-15 | 470.30 |
| 2002-05-14 | 474.72 |
| 2002-05-13 | 465.88 |
| 2002-05-10 | 474.72 |
| 2002-05-09 | 479.14 |
| 2002-05-08 | 452.61 |
| 2002-05-07 | 443.77 |
| 2002-05-06 | 417.25 |
| 2002-05-03 | 417.25 |
| 2002-05-02 | 417.25 |
| 2002-04-30 | 412.83 |
| 2002-04-29 | 426.09 |
| 2002-04-26 | 434.93 |
| 2002-04-25 | 443.77 |
| 2002-04-24 | 434.93 |
| 2002-04-23 | 417.25 |
| 2002-04-22 | 408.41 |
| 2002-04-19 | 412.83 |
| 2002-04-18 | 403.98 |
| 2002-04-17 | 403.98 |
| 2002-04-16 | 408.41 |
| 2002-04-15 | 399.56 |
| 2002-04-12 | 408.41 |
| 2002-04-11 | 395.14 |
| 2002-04-10 | 399.56 |
| 2002-04-09 | 399.56 |
| 2002-04-08 | 399.56 |
| 2002-04-04 | 403.98 |
| 2002-04-03 | 403.98 |
| 2002-04-02 | 412.83 |
| 2002-03-28 | 408.41 |
| 2002-03-27 | 403.98 |
| 2002-03-26 | 390.72 |
| 2002-03-25 | 395.14 |
| 2002-03-22 | 408.41 |
| 2002-03-21 | 408.41 |
| 2002-03-20 | 417.25 |
| 2002-03-19 | 412.83 |
| 2002-03-18 | 408.41 |
| 2002-03-15 | 408.41 |
| 2002-03-14 | 408.41 |
| 2002-03-13 | 395.14 |
| 2002-03-12 | 412.83 |
| 2002-03-11 | 430.51 |
| 2002-03-08 | 439.35 |
| 2002-03-07 | 443.77 |
| 2002-03-06 | 426.09 |
| 2002-03-05 | 448.19 |
| 2002-03-04 | 461.46 |
| 2002-03-01 | 439.35 |
| 2002-02-28 | 421.67 |
| 2002-02-27 | 421.67 |
| 2002-02-26 | 408.41 |
| 2002-02-25 | 386.30 |
| 2002-02-22 | 386.30 |
| 2002-02-21 | 399.56 |
| 2002-02-20 | 399.56 |
| 2002-02-19 | 368.62 |
| 2002-02-18 | 368.62 |
| 2002-02-15 | 377.46 |
| 2002-02-11 | 377.46 |
| 2002-02-08 | 377.46 |
| 2002-02-07 | 359.78 |
| 2002-02-06 | 364.20 |
| 2002-02-05 | 373.04 |
| 2002-02-04 | 377.46 |
| 2002-02-01 | 337.67 |
| 2002-01-31 | 337.67 |
| 2002-01-30 | 346.51 |
| 2002-01-29 | 350.93 |
| 2002-01-28 | 350.93 |
| 2002-01-25 | 324.41 |
| 2002-01-24 | 306.72 |
| 2002-01-23 | 297.88 |
| 2002-01-22 | 297.88 |
| 2002-01-21 | 293.46 |
| 2002-01-18 | 293.46 |
| 2002-01-17 | 293.46 |
| 2002-01-16 | 284.62 |
| 2002-01-15 | 280.20 |
| 2002-01-14 | 280.20 |
| 2002-01-11 | 280.20 |
| 2002-01-10 | 280.20 |
| 2002-01-09 | 280.20 |
| 2002-01-08 | 280.20 |
| 2002-01-07 | 275.78 |
| 2002-01-04 | 275.78 |
| 2002-01-03 | 275.78 |
| 2002-01-02 | 275.78 |
| 2001-12-31 | 275.78 |
| 2001-12-28 | 275.78 |
| 2001-12-27 | 262.51 |
| 2001-12-24 | 266.94 |
| 2001-12-21 | 271.36 |
| 2001-12-20 | 268.26 |
| 2001-12-19 | 263.98 |
| 2001-12-18 | 259.70 |
| 2001-12-17 | 263.98 |
| 2001-12-14 | 263.98 |
| 2001-12-13 | 259.70 |
| 2001-12-12 | 272.54 |
| 2001-12-11 | 259.70 |
| 2001-12-10 | 255.42 |
| 2001-12-07 | 242.57 |
| 2001-12-06 | 238.29 |
| 2001-12-05 | 242.57 |
| 2001-12-04 | 242.57 |
| 2001-12-03 | 234.01 |
| 2001-11-30 | 225.44 |
| 2001-11-29 | 225.44 |
| 2001-11-28 | 225.44 |
| 2001-11-27 | 234.01 |
| 2001-11-26 | 238.29 |
| 2001-11-23 | 238.29 |
| 2001-11-22 | 221.16 |
| 2001-11-21 | 216.88 |
| 2001-11-20 | 216.88 |
| 2001-11-19 | 216.88 |
| 2001-11-16 | 221.16 |
| 2001-11-15 | 216.88 |
| 2001-11-14 | 212.59 |
| 2001-11-13 | 208.31 |
| 2001-11-12 | 208.31 |
| 2001-11-09 | 208.31 |
| 2001-11-08 | 216.88 |
| 2001-11-07 | 216.88 |
| 2001-11-06 | 216.88 |
| 2001-11-05 | 216.88 |
| 2001-11-02 | 212.59 |
| 2001-11-01 | 212.59 |
| 2001-10-31 | 212.59 |
| 2001-10-30 | 212.59 |
| 2001-10-29 | 212.59 |
| 2001-10-26 | 212.59 |
| 2001-10-24 | 212.59 |
| 2001-10-23 | 204.03 |
| 2001-10-22 | 204.03 |
| 2001-10-19 | 204.03 |
| 2001-10-18 | 204.03 |
| 2001-10-17 | 199.75 |
| 2001-10-16 | 212.59 |
| 2001-10-15 | 212.59 |
| 2001-10-12 | 212.59 |
| 2001-10-11 | 199.75 |
| 2001-10-10 | 204.03 |
| 2001-10-09 | 208.31 |
| 2001-10-08 | 195.47 |
| 2001-10-05 | 195.47 |
| 2001-10-04 | 195.47 |
| 2001-10-03 | 195.47 |
| 2001-09-28 | 195.47 |
| 2001-09-27 | 195.47 |
| 2001-09-26 | 195.47 |
| 2001-09-25 | 208.31 |
| 2001-09-24 | 208.31 |
| 2001-09-21 | 174.06 |
| 2001-09-20 | 186.90 |
| 2001-09-19 | 169.77 |
| 2001-09-18 | 186.90 |
| 2001-09-17 | 191.18 |
| 2001-09-14 | 191.18 |
| 2001-09-13 | 195.47 |
| 2001-09-12 | 191.18 |
| 2001-09-11 | 208.31 |
| 2001-09-10 | 212.59 |
| 2001-09-07 | 208.31 |
| 2001-09-06 | 216.88 |
| 2001-09-05 | 221.16 |
| 2001-09-04 | 234.01 |
| 2001-09-03 | 251.13 |
| 2001-08-31 | 259.70 |
| 2001-08-30 | 229.72 |
| 2001-08-29 | 259.70 |
| 2001-08-28 | 234.01 |
| 2001-08-27 | 238.29 |
| 2001-08-24 | 246.85 |
| 2001-08-23 | 255.42 |
| 2001-08-22 | 272.54 |
| 2001-08-21 | 272.54 |
| 2001-08-20 | 272.54 |
| 2001-08-17 | 242.57 |
| 2001-08-16 | 255.42 |
| 2001-08-15 | 238.29 |
| 2001-08-14 | 242.27 |
| 2001-08-13 | 242.27 |
| 2001-08-10 | 250.23 |
| 2001-08-09 | 238.29 |
| 2001-08-08 | 242.27 |
| 2001-08-07 | 246.25 |
| 2001-08-06 | 246.25 |
| 2001-08-03 | 246.25 |
| 2001-08-02 | 246.25 |
| 2001-08-01 | 254.21 |
| 2001-07-31 | 246.25 |
| 2001-07-30 | 246.25 |
| 2001-07-27 | 246.25 |
| 2001-07-26 | 258.19 |
| 2001-07-24 | 258.19 |
| 2001-07-23 | 258.19 |
| 2001-07-20 | 258.19 |
| 2001-07-19 | 254.21 |
| 2001-07-18 | 254.21 |
| 2001-07-17 | 246.25 |
| 2001-07-16 | 258.19 |
| 2001-07-13 | 258.19 |
| 2001-07-12 | 254.21 |
| 2001-07-11 | 258.19 |
| 2001-07-10 | 246.25 |
| 2001-07-09 | 258.19 |
| 2001-07-05 | 258.19 |
| 2001-07-04 | 262.17 |
| 2001-07-03 | 258.19 |
| 2001-06-29 | 258.19 |
| 2001-06-28 | 242.27 |
| 2001-06-27 | 258.19 |
| 2001-06-26 | 242.27 |
| 2001-06-22 | 242.27 |
| 2001-06-21 | 246.25 |
| 2001-06-20 | 250.23 |
| 2001-06-19 | 258.19 |
| 2001-06-18 | 262.17 |
| 2001-06-15 | 262.17 |
| 2001-06-14 | 262.17 |
| 2001-06-13 | 262.17 |
| 2001-06-12 | 262.17 |
| 2001-06-11 | 262.17 |
| 2001-06-08 | 258.19 |
| 2001-06-07 | 258.19 |
| 2001-06-06 | 258.19 |
| 2001-06-05 | 258.19 |
| 2001-06-04 | 258.19 |
| 2001-06-01 | 258.19 |
| 2001-05-31 | 258.19 |
| 2001-05-30 | 258.19 |
| 2001-05-29 | 258.19 |
| 2001-05-28 | 258.19 |
| 2001-05-25 | 254.21 |
| 2001-05-24 | 254.21 |
| 2001-05-23 | 258.19 |
| 2001-05-22 | 254.21 |
| 2001-05-21 | 250.23 |
| 2001-05-18 | 234.31 |
| 2001-05-17 | 230.33 |
| 2001-05-16 | 218.39 |
| 2001-05-15 | 218.39 |
| 2001-05-14 | 218.39 |
| 2001-05-11 | 218.39 |
| 2001-05-10 | 226.35 |
| 2001-05-09 | 226.35 |
| 2001-05-08 | 222.37 |
| 2001-05-07 | 222.37 |
| 2001-05-04 | 222.37 |
| 2001-05-03 | 222.37 |
| 2001-05-02 | 222.37 |
| 2001-04-27 | 218.39 |
| 2001-04-26 | 218.39 |
| 2001-04-25 | 222.37 |
| 2001-04-24 | 222.37 |
| 2001-04-23 | 222.37 |
| 2001-04-20 | 222.37 |
| 2001-04-19 | 218.39 |
| 2001-04-18 | 214.41 |
| 2001-04-17 | 218.39 |
| 2001-04-12 | 218.39 |
| 2001-04-11 | 218.39 |
| 2001-04-10 | 218.39 |
| 2001-04-09 | 218.39 |
| 2001-04-06 | 218.39 |
| 2001-04-04 | 218.39 |
| 2001-04-03 | 218.39 |
| 2001-04-02 | 218.39 |
| 2001-03-30 | 218.39 |
| 2001-03-29 | 218.39 |
| 2001-03-28 | 218.39 |
| 2001-03-27 | 218.39 |
| 2001-03-26 | 222.37 |
| 2001-03-23 | 222.37 |
| 2001-03-22 | 222.37 |
| 2001-03-21 | 222.37 |
| 2001-03-20 | 222.37 |
| 2001-03-19 | 222.37 |
| 2001-03-16 | 222.37 |
| 2001-03-15 | 222.37 |
| 2001-03-14 | 226.35 |
| 2001-03-13 | 226.35 |
| 2001-03-12 | 226.35 |
| 2001-03-09 | 226.35 |
| 2001-03-08 | 226.35 |
| 2001-03-07 | 226.35 |
| 2001-03-06 | 226.35 |
| 2001-03-05 | 226.35 |
| 2001-03-02 | 226.35 |
| 2001-03-01 | 226.35 |
| 2001-02-28 | 226.35 |
| 2001-02-27 | 230.33 |
| 2001-02-26 | 230.33 |
| 2001-02-23 | 230.33 |
| 2001-02-22 | 230.33 |
| 2001-02-21 | 230.33 |
| 2001-02-20 | 234.31 |
| 2001-02-19 | 234.31 |
| 2001-02-16 | 234.31 |
| 2001-02-15 | 234.31 |
| 2001-02-14 | 230.33 |
| 2001-02-13 | 230.33 |
| 2001-02-12 | 234.31 |
| 2001-02-09 | 234.31 |
| 2001-02-08 | 234.31 |
| 2001-02-07 | 234.31 |
| 2001-02-06 | 234.31 |
| 2001-02-05 | 226.35 |
| 2001-02-02 | 230.33 |
| 2001-02-01 | 230.33 |
| 2001-01-31 | 230.33 |
| 2001-01-30 | 230.33 |
| 2001-01-29 | 230.33 |
| 2001-01-23 | 226.35 |
| 2001-01-22 | 226.35 |
| 2001-01-19 | 226.35 |
| 2001-01-18 | 226.35 |
| 2001-01-17 | 226.35 |
| 2001-01-16 | 230.33 |
| 2001-01-15 | 234.31 |
| 2001-01-12 | 230.33 |
| 2001-01-11 | 230.33 |
| 2001-01-10 | 230.33 |
| 2001-01-09 | 230.33 |
| 2001-01-08 | 230.33 |
| 2001-01-05 | 226.35 |
| 2001-01-04 | 226.35 |
| 2001-01-03 | 227.94 |
| 2001-01-02 | 227.94 |
| 2000-12-29 | 227.94 |
| 2000-12-28 | 231.80 |
| 2000-12-27 | 231.80 |
| 2000-12-22 | 239.51 |
| 2000-12-21 | 235.66 |
| 2000-12-20 | 243.37 |
| 2000-12-19 | 243.37 |
| 2000-12-18 | 243.37 |
| 2000-12-15 | 243.37 |
| 2000-12-14 | 243.37 |
| 2000-12-13 | 239.51 |
| 2000-12-12 | 239.51 |
| 2000-12-11 | 231.80 |
| 2000-12-08 | 231.80 |
| 2000-12-07 | 227.94 |
| 2000-12-06 | 227.94 |
| 2000-12-05 | 212.51 |
| 2000-12-04 | 212.51 |
| 2000-12-01 | 212.51 |
| 2000-11-30 | 212.51 |
| 2000-11-29 | 212.51 |
| 2000-11-28 | 212.51 |
| 2000-11-27 | 212.51 |
| 2000-11-24 | 212.51 |
| 2000-11-23 | 212.51 |
| 2000-11-22 | 212.51 |
| 2000-11-21 | 212.51 |
| 2000-11-20 | 212.51 |
| 2000-11-17 | 208.65 |
| 2000-11-16 | 208.65 |
| 2000-11-15 | 208.65 |
| 2000-11-14 | 208.65 |
| 2000-11-13 | 208.65 |
| 2000-11-10 | 208.65 |
| 2000-11-09 | 208.65 |
| 2000-11-08 | 208.65 |
| 2000-11-07 | 208.65 |
| 2000-11-06 | 212.51 |
| 2000-11-03 | 208.65 |
| 2000-11-02 | 208.65 |
| 2000-11-01 | 200.93 |
| 2000-10-31 | 200.93 |
| 2000-10-30 | 200.93 |
| 2000-10-27 | 200.93 |
| 2000-10-26 | 200.93 |
| 2000-10-25 | 200.93 |
| 2000-10-24 | 200.93 |
| 2000-10-23 | 200.93 |
| 2000-10-20 | 200.93 |
| 2000-10-19 | 200.93 |
| 2000-10-18 | 200.93 |
| 2000-10-17 | 200.93 |
| 2000-10-16 | 200.93 |
| 2000-10-13 | 204.79 |
| 2000-10-12 | 204.79 |
| 2000-10-11 | 204.79 |
| 2000-10-10 | 204.79 |
| 2000-10-09 | 204.79 |
| 2000-10-05 | 204.79 |
| 2000-10-04 | 204.79 |
| 2000-10-03 | 208.65 |
| 2000-09-29 | 208.65 |
| 2000-09-28 | 208.65 |
| 2000-09-27 | 197.07 |
| 2000-09-26 | 193.22 |
| 2000-09-25 | 193.22 |
| 2000-09-22 | 189.36 |
| 2000-09-21 | 204.79 |
| 2000-09-20 | 197.07 |
| 2000-09-19 | 189.36 |
| 2000-09-18 | 204.79 |
| 2000-09-15 | 212.51 |
| 2000-09-14 | 212.51 |
| 2000-09-12 | 220.22 |
| 2000-09-11 | 220.22 |
| 2000-09-08 | 220.22 |
| 2000-09-07 | 220.22 |
| 2000-09-06 | 220.22 |
| 2000-09-05 | 220.22 |
| 2000-09-04 | 220.22 |
| 2000-09-01 | 220.22 |
| 2000-08-31 | 220.22 |
| 2000-08-30 | 220.22 |
| 2000-08-29 | 224.08 |
| 2000-08-28 | 224.08 |
| 2000-08-25 | 224.08 |
| 2000-08-24 | 227.94 |
| 2000-08-23 | 227.94 |
| 2000-08-22 | 227.94 |
| 2000-08-21 | 224.08 |
| 2000-08-18 | 227.94 |
| 2000-08-17 | 227.94 |
| 2000-08-16 | 235.66 |
| 2000-08-15 | 235.66 |
| 2000-08-14 | 235.66 |
| 2000-08-11 | 235.66 |
| 2000-08-10 | 235.66 |
| 2000-08-09 | 239.34 |
| 2000-08-08 | 224.59 |
| 2000-08-07 | 224.59 |
| 2000-08-04 | 224.59 |
| 2000-08-03 | 224.59 |
| 2000-08-02 | 224.59 |
| 2000-08-01 | 224.59 |
| 2000-07-31 | 224.59 |
| 2000-07-28 | 228.28 |
| 2000-07-27 | 228.28 |
| 2000-07-26 | 224.59 |
| 2000-07-25 | 235.66 |
| 2000-07-24 | 243.03 |
| 2000-07-21 | 213.52 |
| 2000-07-20 | 206.15 |
| 2000-07-19 | 206.15 |
| 2000-07-18 | 206.15 |
| 2000-07-17 | 195.08 |
| 2000-07-14 | 202.46 |
| 2000-07-13 | 195.08 |
| 2000-07-12 | 195.08 |
| 2000-07-11 | 195.08 |
| 2000-07-10 | 209.84 |
| 2000-07-07 | 195.08 |
| 2000-07-06 | 195.08 |
| 2000-07-05 | 195.08 |
| 2000-07-04 | 195.08 |
| 2000-07-03 | 195.08 |
| 2000-06-30 | 195.08 |
| 2000-06-29 | 195.08 |
| 2000-06-28 | 195.08 |
| 2000-06-27 | 195.08 |
| 2000-06-26 | 195.08 |
| 2000-06-23 | 195.08 |
| 2000-06-22 | 195.08 |
| 2000-06-21 | 202.46 |
| 2000-06-20 | 202.46 |
| 2000-06-19 | 202.46 |
| 2000-06-16 | 209.84 |
| 2000-06-15 | 195.08 |
| 2000-06-14 | 195.08 |
| 2000-06-13 | 195.08 |
| 2000-06-12 | 195.08 |
| 2000-06-09 | 195.08 |
| 2000-06-08 | 195.08 |
| 2000-06-07 | 195.08 |
| 2000-06-05 | 180.33 |
| 2000-06-02 | 180.33 |
| 2000-06-01 | 176.64 |
| 2000-05-31 | 176.64 |
| 2000-05-30 | 176.64 |
| 2000-05-29 | 176.64 |
| 2000-05-26 | 176.64 |
| 2000-05-25 | 180.33 |
| 2000-05-24 | 180.33 |
| 2000-05-23 | 180.33 |
| 2000-05-22 | 180.33 |
| 2000-05-19 | 180.33 |
| 2000-05-18 | 180.33 |
| 2000-05-17 | 184.02 |
| 2000-05-16 | 184.02 |
| 2000-05-15 | 184.02 |
| 2000-05-12 | 180.33 |
| 2000-05-10 | 180.33 |
| 2000-05-09 | 180.33 |
| 2000-05-08 | 187.71 |
| 2000-05-05 | 202.46 |
| 2000-05-04 | 184.02 |
| 2000-05-03 | 184.02 |
| 2000-05-02 | 184.02 |
| 2000-04-28 | 184.02 |
| 2000-04-27 | 184.02 |
| 2000-04-26 | 184.02 |
| 2000-04-25 | 184.02 |
| 2000-04-20 | 180.33 |
| 2000-04-19 | 180.33 |
| 2000-04-18 | 172.95 |
| 2000-04-17 | 169.26 |
| 2000-04-14 | 180.33 |
| 2000-04-13 | 184.02 |
| 2000-04-12 | 184.02 |
| 2000-04-11 | 184.02 |
| 2000-04-10 | 184.02 |
| 2000-04-07 | 184.02 |
| 2000-04-06 | 184.02 |
| 2000-04-05 | 184.02 |
| 2000-04-03 | 191.39 |
| 2000-03-31 | 202.46 |
| 2000-03-30 | 206.15 |
| 2000-03-29 | 202.46 |
| 2000-03-28 | 213.52 |
| 2000-03-27 | 209.84 |
| 2000-03-24 | 202.46 |
| 2000-03-23 | 187.71 |
| 2000-03-22 | 187.71 |
| 2000-03-21 | 187.71 |
| 2000-03-20 | 187.71 |
| 2000-03-17 | 187.71 |
| 2000-03-16 | 187.71 |
| 2000-03-15 | 187.71 |
| 2000-03-14 | 195.08 |
| 2000-03-13 | 195.08 |
| 2000-03-10 | 202.46 |
| 2000-03-09 | 202.46 |
| 2000-03-08 | 202.46 |
| 2000-03-07 | 187.71 |
| 2000-03-06 | 184.02 |
| 2000-03-03 | 176.64 |
| 2000-03-02 | 176.64 |
| 2000-03-01 | 172.95 |
| 2000-02-29 | 176.64 |
| 2000-02-28 | 176.64 |
| 2000-02-25 | 176.64 |
| 2000-02-24 | 176.64 |
| 2000-02-23 | 176.64 |
| 2000-02-22 | 176.64 |
| 2000-02-21 | 202.46 |
| 2000-02-18 | 198.77 |
| 2000-02-17 | 231.97 |
| 2000-02-16 | 195.08 |
| 2000-02-15 | 195.08 |
| 2000-02-14 | 187.71 |
| 2000-02-11 | 187.71 |
| 2000-02-10 | 184.02 |
| 2000-02-09 | 195.08 |
| 2000-02-08 | 184.02 |
| 2000-02-03 | 172.95 |
| 2000-02-02 | 165.57 |
| 2000-02-01 | 172.95 |
| 2000-01-31 | 154.51 |
| 2000-01-28 | 150.82 |
| 2000-01-27 | 150.82 |
| 2000-01-26 | 154.51 |
| 2000-01-25 | 139.75 |
| 2000-01-24 | 139.75 |
| 2000-01-21 | 139.75 |
| 2000-01-20 | 143.44 |
| 2000-01-19 | 147.13 |
| 2000-01-18 | 154.51 |
| 2000-01-17 | 150.82 |
| 2000-01-14 | 150.82 |
| 2000-01-13 | 150.82 |
| 2000-01-12 | 150.82 |
| 2000-01-11 | 121.31 |
| 2000-01-10 | 121.31 |
| 2000-01-07 | 121.31 |
| 2000-01-06 | 121.31 |
| 2000-01-05 | 121.31 |
| 2000-01-04 | 136.07 |
| 2000-01-03 | 139.75 |
| 1999-12-30 | 125.00 |
| 1999-12-29 | 125.00 |
| 1999-12-28 | 126.11 |
| 1999-12-24 | 126.11 |
| 1999-12-23 | 136.87 |
| 1999-12-22 | 136.87 |
| 1999-12-21 | 136.87 |
| 1999-12-20 | 136.87 |
| 1999-12-17 | 144.05 |
| 1999-12-16 | 122.52 |
| 1999-12-15 | 122.52 |
| 1999-12-14 | 136.87 |
| 1999-12-13 | 133.28 |
| 1999-12-10 | 126.11 |
| 1999-12-09 | 129.70 |
| 1999-12-08 | 129.70 |
| 1999-12-07 | 133.28 |
| 1999-12-06 | 133.28 |
| 1999-12-03 | 122.52 |
| 1999-12-02 | 126.11 |
| 1999-12-01 | 133.28 |
| 1999-11-30 | 133.28 |
| 1999-11-29 | 126.11 |
| 1999-11-26 | 118.93 |
| 1999-11-25 | 111.75 |
| 1999-11-24 | 122.52 |
| 1999-11-23 | 122.52 |
| 1999-11-22 | 122.52 |
| 1999-11-19 | 122.52 |
| 1999-11-18 | 122.52 |
| 1999-11-17 | 122.52 |
| 1999-11-16 | 122.52 |
| 1999-11-15 | 122.52 |
| 1999-11-12 | 122.52 |
| 1999-11-11 | 122.52 |
| 1999-11-10 | 122.52 |
| 1999-11-09 | 126.11 |
| 1999-11-08 | 126.11 |
| 1999-11-05 | 126.11 |
| 1999-11-04 | 126.11 |
| 1999-11-03 | 118.93 |
| 1999-11-02 | 118.93 |
| 1999-11-01 | 118.93 |
| 1999-10-29 | 115.34 |
| 1999-10-28 | 115.34 |
| 1999-10-27 | 115.34 |
| 1999-10-26 | 111.75 |
| 1999-10-25 | 108.16 |
| 1999-10-22 | 108.16 |
| 1999-10-21 | 108.16 |
| 1999-10-20 | 108.16 |
| 1999-10-19 | 111.75 |
| 1999-10-15 | 115.34 |
| 1999-10-14 | 126.11 |
| 1999-10-13 | 126.11 |
| 1999-10-12 | 126.11 |
| 1999-10-11 | 126.11 |
| 1999-10-08 | 126.11 |
| 1999-10-07 | 129.70 |
| 1999-10-06 | 122.52 |
| 1999-10-05 | 122.52 |
| 1999-10-04 | 122.52 |
| 1999-09-30 | 122.52 |
| 1999-09-29 | 118.93 |
| 1999-09-28 | 115.34 |
| 1999-09-27 | 115.34 |
| 1999-09-24 | 115.34 |
| 1999-09-23 | 115.34 |
| 1999-09-22 | 118.93 |
| 1999-09-21 | 118.93 |
| 1999-09-20 | 118.93 |
| 1999-09-17 | 118.93 |
| 1999-09-15 | 118.93 |
| 1999-09-14 | 133.28 |
| 1999-09-13 | 118.93 |
| 1999-09-10 | 118.93 |
| 1999-09-09 | 122.52 |
| 1999-09-08 | 122.52 |
| 1999-09-07 | 122.52 |
| 1999-09-06 | 122.52 |
| 1999-09-03 | 122.52 |
| 1999-09-02 | 119.29 |
| 1999-09-01 | 136.42 |
| 1999-08-31 | 136.42 |
| 1999-08-30 | 122.71 |
| 1999-08-27 | 122.71 |
| 1999-08-26 | 129.57 |
| 1999-08-25 | 109.01 |
| 1999-08-24 | 139.85 |
| 1999-08-23 | 139.85 |
| 1999-08-20 | 119.29 |
| 1999-08-19 | 109.01 |
| 1999-08-18 | 122.71 |
| 1999-08-17 | 122.71 |
| 1999-08-16 | 105.58 |
| 1999-08-13 | 105.58 |
| 1999-08-12 | 105.58 |
| 1999-08-11 | 98.73 |
| 1999-08-10 | 122.71 |
| 1999-08-09 | 122.71 |
| 1999-08-06 | 122.71 |
| 1999-08-05 | 122.71 |
| 1999-08-04 | 122.71 |
| 1999-08-03 | 122.71 |
| 1999-08-02 | 122.71 |
| 1999-07-30 | 132.99 |
| 1999-07-29 | 119.29 |
| 1999-07-28 | 119.29 |
| 1999-07-27 | 98.73 |
| 1999-07-26 | 98.73 |
| 1999-07-23 | 98.73 |
| 1999-07-22 | 98.73 |
| 1999-07-21 | 98.73 |
| 1999-07-20 | 98.73 |
| 1999-07-19 | 98.73 |
| 1999-07-16 | 98.73 |
| 1999-07-15 | 105.58 |
| 1999-07-14 | 109.01 |
| 1999-07-13 | 109.01 |
| 1999-07-12 | 109.01 |
| 1999-07-09 | 109.01 |
| 1999-07-08 | 109.01 |
| 1999-07-07 | 109.01 |
| 1999-07-06 | 109.01 |
| 1999-07-05 | 109.01 |
| 1999-07-02 | 109.01 |
| 1999-06-30 | 112.43 |
| 1999-06-29 | 112.43 |
| 1999-06-28 | 112.43 |
| 1999-06-25 | 112.43 |
| 1999-06-24 | 112.43 |
| 1999-06-23 | 112.43 |
| 1999-06-22 | 115.86 |
| 1999-06-21 | 115.86 |
| 1999-06-17 | 105.58 |
| 1999-06-16 | 105.58 |
| 1999-06-15 | 85.02 |
| 1999-06-14 | 85.02 |
| 1999-06-11 | 85.02 |
| 1999-06-10 | 85.02 |
| 1999-06-09 | 85.02 |
| 1999-06-08 | 91.88 |
| 1999-06-07 | 91.88 |
| 1999-06-04 | 91.88 |
| 1999-06-03 | 78.17 |
| 1999-06-02 | 91.88 |
| 1999-06-01 | 91.88 |
| 1999-05-31 | 91.88 |
| 1999-05-28 | 91.88 |
| 1999-05-27 | 91.88 |
| 1999-05-26 | 91.88 |
| 1999-05-25 | 91.88 |
| 1999-05-24 | 105.58 |
| 1999-05-21 | 105.58 |
| 1999-05-20 | 105.58 |
| 1999-05-19 | 105.58 |
| 1999-05-18 | 105.58 |
| 1999-05-17 | 98.73 |
| 1999-05-14 | 98.73 |
| 1999-05-13 | 98.73 |
| 1999-05-12 | 98.73 |
| 1999-05-11 | 98.73 |
| 1999-05-10 | 98.73 |
| 1999-05-07 | 98.73 |
| 1999-05-06 | 98.73 |
| 1999-05-05 | 98.73 |
| 1999-05-04 | 98.73 |
| 1999-05-03 | 98.73 |
| 1999-04-30 | 98.73 |
| 1999-04-29 | 81.60 |
| 1999-04-28 | 81.60 |
| 1999-04-27 | 74.74 |
| 1999-04-26 | 95.30 |
| 1999-04-23 | 95.30 |
| 1999-04-22 | 95.30 |
| 1999-04-21 | 95.30 |
| 1999-04-20 | 95.30 |
| 1999-04-19 | 109.01 |
| 1999-04-16 | 109.01 |
| 1999-04-15 | 112.43 |
| 1999-04-14 | 119.29 |
| 1999-04-13 | 122.71 |
| 1999-04-12 | 105.58 |
| 1999-04-09 | 102.16 |
| 1999-04-08 | 102.16 |
| 1999-04-07 | 109.01 |
| 1999-04-01 | 105.58 |
| 1999-03-31 | 105.58 |
| 1999-03-30 | 105.58 |
| 1999-03-29 | 85.02 |
| 1999-03-26 | 85.02 |
| 1999-03-25 | 81.60 |
| 1999-03-24 | 78.17 |
| 1999-03-23 | 78.17 |
| 1999-03-22 | 78.17 |
| 1999-03-19 | 78.17 |
| 1999-03-18 | 67.89 |
| 1999-03-17 | 67.89 |
| 1999-03-16 | 64.47 |
| 1999-03-15 | 59.33 |
| 1999-03-12 | 55.90 |
| 1999-03-11 | 50.76 |
| 1999-03-10 | 50.76 |
| 1999-03-09 | 47.33 |
| 1999-03-08 | 47.33 |
| 1999-03-05 | 47.33 |
| 1999-03-04 | 43.91 |
| 1999-03-03 | 43.91 |
| 1999-03-02 | 43.91 |
| 1999-03-01 | 43.91 |
| 1999-02-26 | 43.91 |
| 1999-02-25 | 43.91 |
| 1999-02-24 | 43.91 |
| 1999-02-23 | 43.91 |
| 1999-02-22 | 43.91 |
| 1999-02-19 | 43.91 |
| 1999-02-15 | 43.91 |
| 1999-02-12 | 43.91 |
| 1999-02-11 | 43.91 |
| 1999-02-10 | 43.91 |
| 1999-02-09 | 43.91 |
| 1999-02-08 | 43.91 |
| 1999-02-05 | 43.91 |
| 1999-02-04 | 43.91 |
| 1999-02-03 | 43.91 |
| 1999-02-02 | 43.91 |
| 1999-02-01 | 47.33 |
| 1999-01-29 | 54.19 |
| 1999-01-28 | 50.76 |
| 1999-01-27 | 54.19 |
| 1999-01-26 | 54.19 |
| 1999-01-25 | 54.19 |
| 1999-01-22 | 54.19 |
| 1999-01-21 | 54.19 |
| 1999-01-20 | 54.19 |
| 1999-01-19 | 61.04 |
| 1999-01-18 | 61.04 |
| 1999-01-15 | 61.04 |
| 1999-01-14 | 61.04 |
| 1999-01-13 | 61.04 |
| 1999-01-12 | 61.04 |
| 1999-01-11 | 61.04 |
| 1999-01-08 | 61.04 |
| 1999-01-07 | 61.04 |
| 1999-01-06 | 67.89 |
| 1999-01-05 | 62.75 |
| 1999-01-04 | 64.47 |
| 1998-12-31 | 67.89 |
| 1998-12-30 | 67.89 |
| 1998-12-29 | 67.89 |
| 1998-12-28 | 67.89 |
| 1998-12-24 | 67.89 |
| 1998-12-23 | 67.89 |
| 1998-12-22 | 67.89 |
| 1998-12-21 | 66.52 |
| 1998-12-18 | 66.52 |
| 1998-12-17 | 63.19 |
| 1998-12-16 | 69.85 |
| 1998-12-15 | 66.52 |
| 1998-12-14 | 63.19 |
| 1998-12-11 | 66.52 |
| 1998-12-10 | 66.52 |
| 1998-12-09 | 49.87 |
| 1998-12-08 | 49.87 |
| 1998-12-07 | 49.87 |
| 1998-12-04 | 49.87 |
| 1998-12-03 | 49.87 |
| 1998-12-02 | 49.87 |
| 1998-12-01 | 49.87 |
| 1998-11-30 | 49.87 |
| 1998-11-27 | 49.87 |
| 1998-11-26 | 49.87 |
| 1998-11-25 | 49.87 |
| 1998-11-24 | 48.20 |
| 1998-11-23 | 48.20 |
| 1998-11-20 | 48.20 |
| 1998-11-19 | 36.55 |
| 1998-11-18 | 36.55 |
| 1998-11-17 | 36.55 |
| 1998-11-16 | 39.88 |
| 1998-11-13 | 36.55 |
| 1998-11-12 | 36.55 |
| 1998-11-11 | 31.55 |
| 1998-11-10 | 31.55 |
| 1998-11-09 | 31.55 |
| 1998-11-06 | 31.55 |
| 1998-11-05 | 26.56 |
| 1998-11-04 | 31.55 |
| 1998-11-03 | 29.89 |
| 1998-11-02 | 29.89 |
| 1998-10-30 | 29.89 |
| 1998-10-29 | 29.89 |
| 1998-10-27 | 29.89 |
| 1998-10-26 | 23.23 |
| 1998-10-23 | 23.23 |
| 1998-10-22 | 23.23 |
| 1998-10-21 | 23.23 |
| 1998-10-20 | 23.23 |
| 1998-10-19 | 21.56 |
| 1998-10-16 | 19.90 |
| 1998-10-15 | 16.57 |
| 1998-10-14 | 16.57 |
| 1998-10-13 | 16.57 |
| 1998-10-12 | 16.57 |
| 1998-10-09 | 16.57 |
| 1998-10-08 | 14.90 |
| 1998-10-07 | 14.90 |
| 1998-10-05 | 14.90 |
| 1998-09-30 | 14.90 |
| 1998-09-29 | 13.23 |
| 1998-09-28 | 16.57 |
| 1998-09-25 | 13.23 |
| 1998-09-24 | 13.23 |
| 1998-09-23 | 11.57 |
| 1998-09-22 | 11.57 |
| 1998-09-21 | 11.57 |
| 1998-09-18 | 11.57 |
| 1998-09-17 | 11.57 |
| 1998-09-16 | 9.90 |
| 1998-09-15 | 6.57 |
| 1998-09-14 | 2.58 |
| 1998-09-11 | 2.58 |
| 1998-09-10 | 2.58 |
| 1998-09-09 | 2.58 |
| 1998-09-08 | 2.58 |
| 1998-09-07 | 2.58 |
| 1998-09-04 | 2.58 |
| 1998-09-03 | 2.58 |
| 1998-09-02 | 2.58 |
| 1998-09-01 | 2.58 |
| 1998-08-31 | 2.58 |
| 1998-08-28 | 2.58 |
| 1998-08-27 | 8.79 |
| 1998-08-26 | 21.23 |
| 1998-08-25 | 21.23 |
| 1998-08-24 | 21.23 |
| 1998-08-21 | 21.23 |
| 1998-08-20 | 21.23 |
| 1998-08-19 | 21.23 |
| 1998-08-18 | 8.79 |
| 1998-08-14 | 5.69 |
| 1998-08-13 | 5.69 |
| 1998-08-12 | 5.69 |
| 1998-08-11 | 5.69 |
| 1998-08-10 | 5.69 |
| 1998-08-07 | 8.79 |
| 1998-08-06 | 8.79 |
| 1998-08-05 | -0.53 |
| 1998-08-04 | -6.75 |
| 1998-08-03 | -6.75 |
| 1998-07-31 | -6.75 |
| 1998-07-30 | -6.75 |
| 1998-07-29 | -6.75 |
| 1998-07-28 | -6.75 |
| 1998-07-27 | -6.75 |
| 1998-07-24 | 2.58 |
| 1998-07-23 | 8.79 |
| 1998-07-22 | 8.79 |
| 1998-07-21 | 8.79 |
| 1998-07-20 | 8.79 |
| 1998-07-17 | 8.79 |
| 1998-07-16 | 8.79 |
| 1998-07-15 | 8.79 |
| 1998-07-14 | 11.90 |
| 1998-07-13 | 27.44 |
| 1998-07-10 | 27.44 |
| 1998-07-09 | 30.55 |
| 1998-07-08 | 30.55 |
| 1998-07-07 | 30.55 |
| 1998-07-06 | 30.55 |
| 1998-07-03 | 30.55 |
| 1998-07-02 | 33.66 |
| 1998-06-30 | 33.66 |
| 1998-06-29 | 33.66 |
| 1998-06-26 | 33.66 |
| 1998-06-25 | 36.77 |
| 1998-06-24 | 36.77 |
| 1998-06-23 | 36.77 |
| 1998-06-22 | 36.77 |
| 1998-06-19 | 36.77 |
| 1998-06-18 | 36.77 |
| 1998-06-17 | 36.77 |
| 1998-06-16 | 36.77 |
| 1998-06-15 | 36.77 |
| 1998-06-12 | 38.32 |
| 1998-06-11 | 39.88 |
| 1998-06-10 | 41.43 |
| 1998-06-09 | 58.53 |
| 1998-06-08 | 58.53 |
| 1998-06-05 | 58.53 |
| 1998-06-04 | 58.53 |
| 1998-06-03 | 58.53 |
| 1998-06-02 | 58.53 |
| 1998-06-01 | 58.53 |
| 1998-05-29 | 58.53 |
| 1998-05-28 | 83.40 |
| 1998-05-27 | 83.40 |
| 1998-05-26 | 83.40 |
| 1998-05-25 | 83.40 |
| 1998-05-22 | 83.40 |
| 1998-05-21 | 83.40 |
| 1998-05-20 | 83.40 |
| 1998-05-19 | 83.40 |
| 1998-05-18 | 83.40 |
| 1998-05-15 | 83.40 |
| 1998-05-14 | 83.40 |
| 1998-05-13 | 83.40 |
| 1998-05-12 | 83.40 |
| 1998-05-11 | 83.40 |
| 1998-05-08 | 83.40 |
| 1998-05-07 | 83.40 |
| 1998-05-06 | 83.40 |
| 1998-05-05 | 83.40 |
| 1998-05-04 | 92.72 |
| 1998-05-01 | 86.50 |
| 1998-04-30 | 86.50 |
| 1998-04-29 | 86.50 |
| 1998-04-28 | 86.50 |
| 1998-04-27 | 86.50 |
| 1998-04-24 | 86.50 |
| 1998-04-23 | 89.61 |
| 1998-04-22 | 89.61 |
| 1998-04-21 | 86.50 |
| 1998-04-20 | 92.72 |
| 1998-04-17 | 92.72 |
| 1998-04-16 | 102.05 |
| 1998-04-15 | 111.37 |
| 1998-04-14 | 98.94 |
| 1998-04-09 | 98.94 |
| 1998-04-08 | 89.61 |
| 1998-04-07 | 77.18 |
| 1998-04-03 | 77.18 |
| 1998-04-02 | 77.18 |
| 1998-04-01 | 77.18 |
| 1998-03-31 | 77.18 |
| 1998-03-30 | 77.18 |
| 1998-03-27 | 77.18 |
| 1998-03-26 | 83.40 |
| 1998-03-25 | 83.40 |
| 1998-03-24 | 80.29 |
| 1998-03-23 | 67.85 |
| 1998-03-20 | 67.85 |
| 1998-03-19 | 70.96 |
| 1998-03-18 | 64.75 |
| 1998-03-17 | 64.75 |
| 1998-03-16 | 67.85 |
| 1998-03-13 | 64.75 |
| 1998-03-12 | 64.75 |
| 1998-03-11 | 64.75 |
| 1998-03-10 | 67.85 |
| 1998-03-09 | 74.07 |
| 1998-03-06 | 74.07 |
| 1998-03-05 | 77.18 |
| 1998-03-04 | 86.50 |
| 1998-03-03 | 86.50 |
| 1998-03-02 | 77.18 |
| 1998-02-27 | 86.50 |
| 1998-02-26 | 77.18 |
| 1998-02-25 | 52.31 |
| 1998-02-24 | 39.88 |
| 1998-02-23 | 39.88 |
| 1998-02-20 | 36.77 |
| 1998-02-19 | 27.44 |
| 1998-02-18 | 25.89 |
| 1998-02-17 | 25.89 |
| 1998-02-16 | 24.34 |
| 1998-02-13 | 24.34 |
| 1998-02-12 | 24.34 |
| 1998-02-11 | 24.34 |
| 1998-02-10 | 24.34 |
| 1998-02-09 | 24.34 |
| 1998-02-06 | 24.34 |
| 1998-02-05 | 15.01 |
| 1998-02-04 | 15.01 |
| 1998-02-03 | 15.01 |
| 1998-02-02 | 11.90 |
| 1998-01-27 | 11.90 |
| 1998-01-26 | 15.01 |
| 1998-01-23 | 15.01 |
| 1998-01-22 | 21.23 |
| 1998-01-21 | 32.11 |
| 1998-01-20 | 33.66 |
| 1998-01-19 | 35.22 |
| 1998-01-16 | 36.77 |
| 1998-01-15 | 39.88 |
| 1998-01-14 | 39.88 |
| 1998-01-13 | 39.88 |
| 1998-01-12 | 39.88 |
| 1998-01-09 | 39.88 |
| 1998-01-08 | 44.54 |
| 1998-01-07 | 44.54 |
| 1998-01-06 | 45.16 |
| 1998-01-05 | 45.16 |
| 1998-01-02 | 48.19 |
| 1997-12-31 | 48.19 |
| 1997-12-30 | 45.16 |
| 1997-12-29 | 39.11 |
| 1997-12-24 | 45.16 |
| 1997-12-23 | 45.16 |
| 1997-12-22 | 23.99 |
| 1997-12-19 | 20.97 |
| 1997-12-18 | 20.97 |
| 1997-12-17 | 20.97 |
| 1997-12-16 | 20.97 |
| 1997-12-15 | 17.94 |
| 1997-12-12 | 20.97 |
| 1997-12-11 | 20.97 |
| 1997-12-10 | 27.02 |
| 1997-12-09 | 27.02 |
| 1997-12-08 | 27.02 |
| 1997-12-05 | 27.02 |
| 1997-12-04 | 27.02 |
| 1997-12-03 | 27.02 |
| 1997-12-02 | 27.02 |
| 1997-12-01 | 27.02 |
| 1997-11-28 | 27.02 |
| 1997-11-27 | 27.02 |
| 1997-11-26 | 33.07 |
| 1997-11-25 | 33.07 |
| 1997-11-24 | 33.07 |
| 1997-11-21 | 33.07 |
| 1997-11-20 | 33.07 |
| 1997-11-19 | 33.07 |
| 1997-11-18 | 33.07 |
| 1997-11-17 | 33.07 |
| 1997-11-14 | 33.07 |
| 1997-11-13 | 33.07 |
| 1997-11-12 | 36.09 |
| 1997-11-11 | 36.09 |
| 1997-11-10 | 36.09 |
| 1997-11-07 | 36.09 |
| 1997-11-06 | 45.16 |
| 1997-11-05 | 45.16 |
| 1997-11-04 | 45.16 |
| 1997-11-03 | 45.16 |
| 1997-10-31 | 33.07 |
| 1997-10-30 | 33.07 |
| 1997-10-29 | 33.07 |
| 1997-10-28 | 31.55 |
| 1997-10-27 | 36.09 |
| 1997-10-24 | 36.09 |
| 1997-10-23 | 36.09 |
| 1997-10-22 | 42.14 |
| 1997-10-21 | 48.19 |
| 1997-10-20 | 48.19 |
| 1997-10-17 | 48.19 |
| 1997-10-16 | 45.16 |
| 1997-10-15 | 51.21 |
| 1997-10-14 | 63.31 |
| 1997-10-13 | 66.33 |
| 1997-10-09 | 81.45 |
| 1997-10-08 | 93.55 |
| 1997-10-07 | 93.55 |
| 1997-10-06 | 96.57 |
| 1997-10-03 | 102.62 |
| 1997-09-30 | 96.57 |
| 1997-09-29 | 93.55 |
| 1997-09-26 | 93.55 |
| 1997-09-25 | 87.50 |
| 1997-09-24 | 84.48 |
| 1997-09-23 | 72.38 |
| 1997-09-22 | 81.45 |
| 1997-09-19 | 84.48 |
| 1997-09-18 | 87.50 |
| 1997-09-16 | 90.53 |
| 1997-09-15 | 87.50 |
| 1997-09-12 | 90.53 |
| 1997-09-11 | 90.53 |
| 1997-09-10 | 90.53 |
| 1997-09-09 | 90.53 |
| 1997-09-08 | 90.53 |
| 1997-09-05 | 78.43 |
| 1997-09-04 | 90.22 |
| 1997-09-03 | 93.15 |
| 1997-09-02 | 93.15 |
| 1997-09-01 | 93.15 |
| 1997-08-29 | 96.08 |
| 1997-08-28 | 104.86 |
| 1997-08-27 | 116.56 |
| 1997-08-26 | 113.64 |
| 1997-08-25 | 113.64 |
| 1997-08-22 | 101.93 |
| 1997-08-21 | 110.71 |
| 1997-08-20 | 119.49 |
| 1997-08-19 | 104.86 |
| 1997-08-15 | 125.34 |
| 1997-08-14 | 137.05 |
| 1997-08-13 | 134.12 |
| 1997-08-12 | 119.49 |
| 1997-08-11 | 101.93 |
| 1997-08-08 | 90.22 |
| 1997-08-07 | 75.59 |
| 1997-08-06 | 75.59 |
| 1997-08-05 | 75.59 |
| 1997-08-04 | 69.74 |
| 1997-08-01 | 69.74 |
| 1997-07-31 | 78.52 |
| 1997-07-30 | 66.81 |
| 1997-07-29 | 63.88 |
| 1997-07-28 | 75.59 |
| 1997-07-25 | 52.18 |
| 1997-07-24 | 49.25 |
| 1997-07-23 | 41.94 |
| 1997-07-22 | 40.47 |
| 1997-07-21 | 40.47 |
| 1997-07-18 | 39.01 |
| 1997-07-17 | 37.55 |
| 1997-07-16 | 40.47 |
| 1997-07-15 | 40.47 |
| 1997-07-14 | 37.55 |
| 1997-07-11 | 37.55 |
| 1997-07-10 | 39.01 |
| 1997-07-09 | 36.08 |
| 1997-07-08 | 37.55 |
| 1997-07-07 | 36.08 |
| 1997-07-04 | 36.08 |
| 1997-07-03 | 36.08 |
| 1997-06-27 | 36.08 |
| 1997-06-26 | 36.08 |
| 1997-06-25 | 34.62 |
| 1997-06-24 | 36.08 |
| 1997-06-23 | 36.08 |
| 1997-06-20 | 37.55 |
| 1997-06-19 | 40.47 |
| 1997-06-18 | 37.55 |
| 1997-06-17 | 36.08 |
| 1997-06-16 | 46.33 |
| 1997-06-13 | 46.33 |
| 1997-06-12 | 46.33 |
| 1997-06-11 | 46.33 |
| 1997-06-10 | 43.40 |
| 1997-06-06 | 43.40 |
| 1997-06-05 | 46.33 |
| 1997-06-04 | 40.47 |
| 1997-06-03 | 40.47 |
| 1997-06-02 | 40.47 |
| 1997-05-30 | 46.33 |
| 1997-05-29 | 46.33 |
| 1997-05-28 | 46.33 |
| 1997-05-27 | 46.33 |
| 1997-05-26 | 46.33 |
| 1997-05-23 | 55.11 |
| 1997-05-22 | 55.11 |
| 1997-05-21 | 60.96 |
| 1997-05-20 | 60.96 |
| 1997-05-19 | 60.96 |
| 1997-05-16 | 60.96 |
| 1997-05-15 | 55.11 |
| 1997-05-14 | 60.96 |
| 1997-05-13 | 52.18 |
| 1997-05-12 | 46.33 |
| 1997-05-09 | 46.33 |
| 1997-05-08 | 46.33 |
| 1997-05-07 | 46.33 |
| 1997-05-06 | 43.40 |
| 1997-05-05 | 43.40 |
| 1997-05-02 | 31.69 |
| 1997-05-01 | 31.69 |
| 1997-04-30 | 31.69 |
| 1997-04-29 | 31.69 |
| 1997-04-28 | 28.77 |
| 1997-04-25 | 25.84 |
| 1997-04-24 | 25.84 |
| 1997-04-23 | 30.23 |
| 1997-04-22 | 28.77 |
| 1997-04-21 | 28.77 |
| 1997-04-18 | 31.69 |
| 1997-04-17 | 31.69 |
| 1997-04-16 | 34.62 |
| 1997-04-15 | 34.62 |
| 1997-04-14 | 31.69 |
| 1997-04-11 | 31.69 |
| 1997-04-10 | 28.77 |
| 1997-04-09 | 28.77 |
| 1997-04-08 | 22.91 |
| 1997-04-07 | 22.91 |
| 1997-04-04 | 28.77 |
| 1997-04-03 | 28.77 |
| 1997-04-02 | 28.77 |
| 1997-04-01 | 24.38 |
| 1997-03-27 | 24.38 |
| 1997-03-26 | 24.38 |
| 1997-03-25 | 28.77 |
| 1997-03-24 | 28.77 |
| 1997-03-21 | 25.84 |
| 1997-03-20 | 24.38 |
| 1997-03-19 | 28.77 |
| 1997-03-18 | 19.99 |
| 1997-03-17 | 19.99 |
| 1997-03-14 | 19.99 |
| 1997-03-13 | 24.38 |
| 1997-03-12 | 24.38 |
| 1997-03-11 | 28.77 |
| 1997-03-10 | 28.77 |
| 1997-03-07 | 22.91 |
| 1997-03-06 | 24.38 |
| 1997-03-05 | 21.45 |
| 1997-03-04 | 19.99 |
| 1997-03-03 | 25.84 |
| 1997-02-28 | 36.08 |
| 1997-02-27 | 36.08 |
| 1997-02-26 | 36.08 |
| 1997-02-25 | 36.08 |
| 1997-02-24 | 36.08 |
| 1997-02-21 | 37.55 |
| 1997-02-20 | 25.84 |
| 1997-02-19 | 25.84 |
| 1997-02-18 | 24.38 |
| 1997-02-17 | 24.38 |
| 1997-02-14 | 24.38 |
| 1997-02-13 | 25.84 |
| 1997-02-12 | 25.84 |
| 1997-02-11 | 25.84 |
| 1997-02-10 | 25.84 |
| 1997-02-05 | 25.84 |
| 1997-02-04 | 25.84 |
| 1997-02-03 | 25.84 |
| 1997-01-31 | 25.84 |
| 1997-01-30 | 19.99 |
| 1997-01-29 | 25.84 |
| 1997-01-28 | 25.84 |
| 1997-01-27 | 19.99 |
| 1997-01-24 | 24.38 |
| 1997-01-23 | 28.77 |
| 1997-01-22 | 28.77 |
| 1997-01-21 | 31.69 |
| 1997-01-20 | 31.69 |
| 1997-01-17 | 43.40 |
| 1997-01-16 | 43.40 |
| 1997-01-15 | 46.33 |
| 1997-01-14 | 46.33 |
| 1997-01-13 | 52.18 |
| 1997-01-10 | 44.86 |
| 1997-01-09 | 44.86 |
| 1997-01-08 | 46.33 |
| 1997-01-07 | 33.16 |
| 1997-01-06 | 32.57 |
| 1997-01-03 | 32.57 |
| 1997-01-02 | 35.42 |
| 1996-12-31 | 36.85 |
| 1996-12-30 | 36.85 |
| 1996-12-27 | 36.85 |
| 1996-12-24 | 36.85 |
| 1996-12-23 | 35.42 |
| 1996-12-20 | 45.40 |
| 1996-12-19 | 53.95 |
| 1996-12-18 | 42.55 |
| 1996-12-17 | 42.55 |
| 1996-12-16 | 42.55 |
| 1996-12-13 | 42.55 |
| 1996-12-12 | 51.10 |
| 1996-12-11 | 53.95 |
| 1996-12-10 | 53.95 |
| 1996-12-09 | 56.80 |
| 1996-12-06 | 35.42 |
| 1996-12-05 | 35.42 |
| 1996-12-04 | 28.29 |
| 1996-12-03 | 28.29 |
| 1996-12-02 | 28.29 |
| 1996-11-29 | 28.29 |
| 1996-11-28 | 28.29 |
| 1996-11-27 | 28.29 |
| 1996-11-26 | 28.29 |
| 1996-11-25 | 28.29 |
| 1996-11-22 | 28.29 |
| 1996-11-21 | 28.29 |
| 1996-11-20 | 28.29 |
| 1996-11-19 | 28.29 |
| 1996-11-18 | 28.29 |
| 1996-11-15 | 29.72 |
| 1996-11-14 | 29.72 |
| 1996-11-13 | 29.72 |
| 1996-11-12 | 34.00 |
| 1996-11-11 | 34.00 |
| 1996-11-08 | 34.00 |
| 1996-11-07 | 34.00 |
| 1996-11-06 | 38.27 |
| 1996-11-05 | 34.00 |
| 1996-11-04 | 22.59 |
| 1996-11-01 | 11.19 |
| 1996-10-31 | 11.19 |
| 1996-10-30 | 12.61 |
| 1996-10-29 | 14.04 |
| 1996-10-28 | 8.34 |
| 1996-10-25 | 8.34 |
| 1996-10-24 | 8.34 |
| 1996-10-23 | 8.34 |
| 1996-10-22 | 11.19 |
| 1996-10-18 | 11.19 |
| 1996-10-17 | 12.61 |
| 1996-10-16 | 11.19 |
| 1996-10-15 | 12.61 |
| 1996-10-14 | 14.04 |
| 1996-10-11 | 14.04 |
| 1996-10-10 | 14.04 |
| 1996-10-09 | 14.04 |
| 1996-10-08 | 14.04 |
| 1996-10-07 | 14.04 |
| 1996-10-04 | 14.04 |
| 1996-10-03 | 12.61 |
| 1996-10-02 | 16.89 |
| 1996-10-01 | 8.34 |
| 1996-09-30 | 8.34 |
| 1996-09-27 | 8.34 |
| 1996-09-26 | -1.64 |
| 1996-09-25 | 8.34 |
| 1996-09-24 | 8.34 |
| 1996-09-23 | 8.34 |
| 1996-09-20 | 8.34 |
| 1996-09-19 | 8.34 |
| 1996-09-18 | 8.34 |
| 1996-09-17 | 8.34 |
| 1996-09-16 | 8.34 |
| 1996-09-13 | 8.34 |
| 1996-09-12 | 8.34 |
| 1996-09-11 | 11.05 |
| 1996-09-10 | 5.63 |
| 1996-09-09 | 8.34 |
| 1996-09-06 | 9.69 |
| 1996-09-05 | 9.69 |
| 1996-09-04 | 9.69 |
| 1996-09-03 | 9.69 |
| 1996-09-02 | 12.40 |
| 1996-08-30 | 8.34 |
| 1996-08-29 | 11.05 |
| 1996-08-28 | 12.40 |
| 1996-08-27 | 9.69 |
| 1996-08-23 | 9.69 |
| 1996-08-22 | 9.69 |
| 1996-08-21 | 9.69 |
| 1996-08-20 | 9.69 |
| 1996-08-19 | 9.69 |
| 1996-08-16 | 9.69 |
| 1996-08-15 | 9.69 |
| 1996-08-14 | 9.69 |
| 1996-08-13 | 9.69 |
| 1996-08-12 | 12.40 |
| 1996-08-09 | 13.75 |
| 1996-08-08 | 12.40 |
| 1996-08-07 | 15.11 |
| 1996-08-06 | 16.46 |
| 1996-08-05 | 13.75 |
| 1996-08-02 | 15.11 |
| 1996-08-01 | 12.40 |
| 1996-07-31 | 11.05 |
| 1996-07-30 | 11.05 |
| 1996-07-29 | 15.11 |
| 1996-07-26 | 15.11 |
| 1996-07-25 | 11.05 |
| 1996-07-24 | 9.69 |
| 1996-07-23 | 8.34 |
| 1996-07-22 | 11.05 |
| 1996-07-19 | 12.40 |
| 1996-07-18 | 11.05 |
| 1996-07-17 | 12.40 |
| 1996-07-16 | 13.75 |
| 1996-07-15 | 13.75 |
| 1996-07-12 | 12.40 |
| 1996-07-11 | 12.40 |
| 1996-07-10 | 15.11 |
| 1996-07-09 | 11.05 |
| 1996-07-08 | 11.05 |
| 1996-07-05 | 11.05 |
| 1996-07-04 | 11.05 |
| 1996-07-03 | 11.05 |
| 1996-07-02 | 11.05 |
| 1996-07-01 | 12.40 |
| 1996-06-28 | 11.05 |
| 1996-06-27 | 11.05 |
| 1996-06-26 | 13.75 |
| 1996-06-25 | 13.75 |
| 1996-06-24 | 11.05 |
| 1996-06-21 | 13.75 |
| 1996-06-19 | 11.05 |
| 1996-06-18 | 11.05 |
| 1996-06-14 | 11.05 |
| 1996-06-13 | 13.75 |
| 1996-06-12 | 13.75 |
| 1996-06-11 | 17.82 |
| 1996-06-10 | 13.75 |
| 1996-06-07 | 9.69 |
| 1996-06-06 | 9.69 |
| 1996-06-05 | 9.69 |
| 1996-06-04 | 8.34 |
| 1996-06-03 | 9.69 |
| 1996-05-31 | 9.69 |
| 1996-05-30 | 9.69 |
| 1996-05-29 | 8.34 |
| 1996-05-28 | 11.05 |
| 1996-05-27 | 11.05 |
| 1996-05-24 | 11.05 |
| 1996-05-23 | 11.05 |
| 1996-05-22 | 11.05 |
| 1996-05-21 | 15.11 |
| 1996-05-20 | 16.46 |
| 1996-05-17 | 16.46 |
| 1996-05-16 | 17.82 |
| 1996-05-15 | 17.82 |
| 1996-05-14 | 17.82 |
| 1996-05-13 | 17.82 |
| 1996-05-10 | 15.11 |
| 1996-05-09 | 15.11 |
| 1996-05-08 | 15.11 |
| 1996-05-07 | 15.11 |
| 1996-05-06 | 15.11 |
| 1996-05-03 | 15.11 |
| 1996-05-02 | 16.46 |
| 1996-05-01 | 16.46 |
| 1996-04-30 | 16.46 |
| 1996-04-29 | 13.75 |
| 1996-04-26 | 13.75 |
| 1996-04-25 | 13.75 |
| 1996-04-24 | 12.40 |
| 1996-04-23 | 12.40 |
| 1996-04-22 | 13.75 |
| 1996-04-19 | 13.75 |
| 1996-04-18 | 13.75 |
| 1996-04-17 | 20.53 |
| 1996-04-16 | 15.11 |
| 1996-04-15 | 13.75 |
| 1996-04-12 | 13.75 |
| 1996-04-11 | 15.11 |
| 1996-04-10 | 15.11 |
| 1996-04-09 | 15.11 |
| 1996-04-03 | 15.11 |
| 1996-04-02 | 15.11 |
| 1996-04-01 | 13.75 |
| 1996-03-29 | 13.75 |
| 1996-03-28 | 17.82 |
| 1996-03-27 | 17.82 |
| 1996-03-26 | 12.40 |
| 1996-03-25 | 12.40 |
| 1996-03-22 | 13.75 |
| 1996-03-21 | 12.40 |
| 1996-03-20 | 11.05 |
| 1996-03-19 | 11.05 |
| 1996-03-18 | 0.21 |
| 1996-03-15 | 0.21 |
| 1996-03-14 | -1.14 |
| 1996-03-13 | -1.14 |
| 1996-03-12 | 2.92 |
| 1996-03-11 | -2.50 |
| 1996-03-08 | 11.05 |
| 1996-03-07 | 11.05 |
| 1996-03-06 | 11.05 |
| 1996-03-05 | 13.75 |
| 1996-03-04 | 11.05 |
| 1996-03-01 | 5.63 |
| 1996-02-29 | 5.63 |
| 1996-02-28 | 8.34 |
| 1996-02-27 | 6.98 |
| 1996-02-26 | 5.63 |
| 1996-02-23 | 6.98 |
| 1996-02-22 | 2.92 |
| 1996-02-16 | 2.92 |
| 1996-02-15 | 2.92 |
| 1996-02-14 | 5.63 |
| 1996-02-13 | -1.14 |
| 1996-02-12 | 2.92 |
| 1996-02-09 | 2.92 |
| 1996-02-08 | 2.92 |
| 1996-02-07 | 1.57 |
| 1996-02-06 | 4.27 |
| 1996-02-05 | 4.27 |
| 1996-02-02 | 4.27 |
| 1996-02-01 | 2.92 |
| 1996-01-31 | 4.27 |
| 1996-01-30 | 1.57 |
| 1996-01-29 | 4.27 |
| 1996-01-26 | 4.27 |
| 1996-01-25 | 0.21 |
| 1996-01-24 | 0.21 |
| 1996-01-23 | 0.21 |
| 1996-01-22 | 2.92 |
| 1996-01-19 | 6.98 |
| 1996-01-18 | 4.27 |
| 1996-01-17 | 4.27 |
| 1996-01-16 | 5.63 |
| 1996-01-15 | 2.92 |
| 1996-01-12 | -7.91 |
| 1996-01-11 | -7.91 |
| 1996-01-10 | -6.56 |
| 1996-01-09 | -9.27 |
| 1996-01-08 | -7.91 |
| 1996-01-05 | -8.45 |
| 1996-01-04 | -8.45 |
| 1996-01-03 | -8.45 |
| 1996-01-02 | -8.45 |
| 1995-12-29 | -5.84 |
| 1995-12-28 | -11.07 |
| 1995-12-27 | -12.38 |
| 1995-12-22 | -22.84 |
| 1995-12-21 | -21.53 |
| 1995-12-20 | -21.53 |
| 1995-12-19 | -21.53 |
| 1995-12-18 | -21.53 |
| 1995-12-15 | -21.53 |
| 1995-12-14 | -21.53 |
| 1995-12-13 | -21.53 |
| 1995-12-12 | -20.22 |
| 1995-12-11 | -21.53 |
| 1995-12-08 | -21.53 |
| 1995-12-07 | -21.53 |
| 1995-12-06 | -24.15 |
| 1995-12-05 | -24.15 |
| 1995-12-04 | -24.15 |
| 1995-12-01 | -24.15 |
| 1995-11-30 | -24.15 |
| 1995-11-29 | -24.15 |
| 1995-11-28 | -24.15 |
| 1995-11-27 | -26.76 |
| 1995-11-24 | -26.76 |
| 1995-11-23 | -24.15 |
| 1995-11-22 | -24.15 |
| 1995-11-21 | -24.15 |
| 1995-11-20 | -26.76 |
| 1995-11-17 | -26.76 |
| 1995-11-16 | -22.84 |
| 1995-11-15 | -22.84 |
| 1995-11-14 | -22.84 |
| 1995-11-13 | -22.84 |
| 1995-11-10 | -22.84 |
| 1995-11-09 | -22.84 |
| 1995-11-08 | -24.15 |
| 1995-11-07 | -25.46 |
| 1995-11-06 | -25.46 |
| 1995-11-03 | -25.46 |
| 1995-11-02 | -25.46 |
| 1995-10-31 | -28.07 |
| 1995-10-30 | -28.07 |
| 1995-10-27 | -28.07 |
| 1995-10-26 | -28.07 |
| 1995-10-25 | -25.46 |
| 1995-10-24 | -25.46 |
| 1995-10-23 | -25.46 |
| 1995-10-20 | -21.53 |
| 1995-10-19 | -21.53 |
| 1995-10-18 | -21.53 |
| 1995-10-17 | -21.53 |
| 1995-10-16 | -21.53 |
| 1995-10-13 | -21.53 |
| 1995-10-12 | -20.22 |
| 1995-10-11 | -20.22 |
| 1995-10-10 | -20.22 |
| 1995-10-09 | -20.22 |
| 1995-10-06 | -20.22 |
| 1995-10-05 | -20.22 |
| 1995-10-04 | -20.22 |
| 1995-10-03 | -20.22 |
| 1995-10-02 | -18.92 |
| 1995-09-29 | -17.61 |
| 1995-09-28 | -17.61 |
| 1995-09-27 | -22.84 |
| 1995-09-26 | -21.53 |
| 1995-09-25 | -21.53 |
| 1995-09-22 | -21.53 |
| 1995-09-21 | -18.66 |
| 1995-09-20 | -18.66 |
| 1995-09-19 | -18.66 |
| 1995-09-18 | -18.66 |
| 1995-09-15 | -18.66 |
| 1995-09-14 | -18.66 |
| 1995-09-13 | -18.66 |
| 1995-09-12 | -18.66 |
| 1995-09-11 | -18.66 |
| 1995-09-08 | -18.66 |
| 1995-09-07 | -18.66 |
| 1995-09-06 | -18.66 |
| 1995-09-05 | -18.66 |
| 1995-09-04 | -18.66 |
| 1995-09-01 | -21.12 |
| 1995-08-31 | -21.12 |
| 1995-08-30 | -21.12 |
| 1995-08-29 | -21.12 |
| 1995-08-25 | -21.12 |
| 1995-08-24 | -21.12 |
| 1995-08-23 | -21.12 |
| 1995-08-22 | -17.42 |
| 1995-08-21 | -17.42 |
| 1995-08-18 | -21.12 |
| 1995-08-17 | -18.66 |
| 1995-08-16 | -22.35 |
| 1995-08-15 | -23.59 |
| 1995-08-14 | -23.59 |
| 1995-08-11 | -23.59 |
| 1995-08-10 | -26.05 |
| 1995-08-09 | -21.12 |
| 1995-08-08 | -21.12 |
| 1995-08-07 | -22.35 |
| 1995-08-04 | -22.35 |
| 1995-08-03 | -23.59 |
| 1995-08-02 | -18.66 |
| 1995-08-01 | -23.59 |
| 1995-07-31 | -24.82 |
| 1995-07-28 | -23.59 |
| 1995-07-27 | -23.59 |
| 1995-07-26 | -23.59 |
| 1995-07-25 | -23.59 |
| 1995-07-24 | -23.59 |
| 1995-07-21 | -23.59 |
| 1995-07-20 | -23.59 |
| 1995-07-19 | -16.19 |
| 1995-07-18 | -18.66 |
| 1995-07-17 | -16.19 |
| 1995-07-14 | -16.19 |
| 1995-07-13 | -21.12 |
| 1995-07-12 | -18.66 |
| 1995-07-11 | -16.19 |
| 1995-07-10 | -16.19 |
| 1995-07-07 | -18.66 |
| 1995-07-06 | -18.66 |
| 1995-07-05 | -21.12 |
| 1995-07-04 | -23.59 |
| 1995-07-03 | -23.59 |
| 1995-06-30 | -23.59 |
| 1995-06-29 | -23.59 |
| 1995-06-28 | -28.52 |
| 1995-06-27 | -28.52 |
| 1995-06-26 | -28.52 |
| 1995-06-23 | -28.52 |
| 1995-06-22 | -35.91 |
| 1995-06-21 | -35.91 |
| 1995-06-20 | -35.91 |
| 1995-06-16 | -35.91 |
| 1995-06-15 | -38.38 |
| 1995-06-14 | -30.98 |
| 1995-06-13 | -30.98 |
| 1995-06-12 | -30.98 |
| 1995-06-09 | -26.05 |
| 1995-06-08 | -30.98 |
| 1995-06-07 | -30.98 |
| 1995-06-06 | -30.98 |
| 1995-06-05 | -30.98 |
| 1995-06-01 | -30.98 |
| 1995-05-31 | -29.75 |
| 1995-05-30 | -29.75 |
| 1995-05-29 | -28.52 |
| 1995-05-26 | -27.28 |
| 1995-05-25 | -28.52 |
| 1995-05-24 | -28.52 |
| 1995-05-23 | -28.52 |
| 1995-05-22 | -30.98 |
| 1995-05-19 | -29.75 |
| 1995-05-18 | -29.75 |
| 1995-05-17 | -29.75 |
| 1995-05-16 | -23.59 |
| 1995-05-15 | -23.59 |
| 1995-05-12 | -30.98 |
| 1995-05-11 | -28.52 |
| 1995-05-10 | -38.38 |
| 1995-05-09 | -35.91 |
| 1995-05-08 | -35.91 |
| 1995-05-05 | -35.91 |
| 1995-05-04 | -35.91 |
| 1995-05-03 | -38.38 |
| 1995-05-02 | -38.38 |
| 1995-05-01 | -38.38 |
| 1995-04-28 | -38.38 |
| 1995-04-27 | -35.91 |
| 1995-04-26 | -32.21 |
| 1995-04-25 | -32.21 |
| 1995-04-24 | -32.21 |
| 1995-04-21 | -32.21 |
| 1995-04-20 | -32.21 |
| 1995-04-19 | -30.98 |
| 1995-04-18 | -30.98 |
| 1995-04-13 | -30.98 |
| 1995-04-12 | -30.98 |
| 1995-04-11 | -26.05 |
| 1995-04-10 | -27.28 |
| 1995-04-07 | -27.28 |
| 1995-04-06 | -24.82 |
| 1995-04-04 | -24.82 |
| 1995-04-03 | -23.59 |
| 1995-03-31 | -24.82 |
| 1995-03-30 | -24.82 |
| 1995-03-29 | -24.82 |
| 1995-03-28 | -24.82 |
| 1995-03-27 | -24.82 |
| 1995-03-24 | -24.82 |
| 1995-03-23 | -24.82 |
| 1995-03-22 | -24.82 |
| 1995-03-21 | -21.12 |
| 1995-03-20 | -21.12 |
| 1995-03-17 | -21.12 |
| 1995-03-16 | -21.12 |
| 1995-03-15 | -18.66 |
| 1995-03-14 | -22.35 |
| 1995-03-13 | -22.35 |
| 1995-03-10 | -22.35 |
| 1995-03-09 | -16.19 |
| 1995-03-08 | -16.19 |
| 1995-03-07 | -16.19 |
| 1995-03-06 | -23.59 |
| 1995-03-03 | -16.19 |
| 1995-03-02 | -21.12 |
| 1995-03-01 | -21.12 |
| 1995-02-28 | -21.12 |
| 1995-02-27 | -21.12 |
| 1995-02-24 | -12.49 |
| 1995-02-23 | -17.42 |
| 1995-02-22 | -18.66 |
| 1995-02-21 | -18.66 |
| 1995-02-20 | -18.66 |
| 1995-02-17 | -16.19 |
| 1995-02-16 | -16.19 |
| 1995-02-15 | -24.82 |
| 1995-02-14 | -26.05 |
| 1995-02-13 | -26.05 |
| 1995-02-10 | -26.05 |
| 1995-02-09 | -24.82 |
| 1995-02-08 | -23.59 |
| 1995-02-07 | -23.59 |
| 1995-02-06 | -23.59 |
| 1995-02-03 | -26.05 |
| 1995-01-30 | -30.98 |
| 1995-01-27 | -32.21 |
| 1995-01-26 | -30.98 |
| 1995-01-25 | -30.98 |
| 1995-01-24 | -30.98 |
| 1995-01-23 | -30.98 |
| 1995-01-20 | -28.52 |
| 1995-01-19 | -29.01 |
| 1995-01-18 | -29.01 |
| 1995-01-17 | -29.01 |
| 1995-01-16 | -29.01 |
| 1995-01-13 | -29.01 |
| 1995-01-12 | -29.01 |
| 1995-01-11 | -29.01 |
| 1995-01-10 | -21.91 |
| 1995-01-09 | -21.91 |
| 1995-01-06 | -17.18 |
| 1995-01-05 | -21.91 |
| 1995-01-04 | -21.91 |
| 1995-01-03 | -21.91 |
| 1994-12-30 | -21.91 |
| 1994-12-29 | -21.91 |
| 1994-12-28 | -21.91 |
| 1994-12-23 | -24.28 |
| 1994-12-22 | -29.01 |
| 1994-12-21 | -29.01 |
| 1994-12-20 | -29.01 |
| 1994-12-19 | -29.01 |
| 1994-12-16 | -29.01 |
| 1994-12-15 | -29.01 |
| 1994-12-14 | -29.01 |
| 1994-12-13 | -29.01 |
| 1994-12-12 | -30.19 |
| 1994-12-09 | -30.19 |
| 1994-12-08 | -30.19 |
| 1994-12-07 | -30.19 |
| 1994-12-06 | -30.19 |
| 1994-12-05 | -30.19 |
| 1994-12-02 | -25.46 |
| 1994-12-01 | -30.19 |
| 1994-11-30 | -26.64 |
| 1994-11-29 | -26.64 |
| 1994-11-28 | -25.46 |
| 1994-11-25 | -23.09 |
| 1994-11-24 | -20.73 |
| 1994-11-23 | -13.63 |
| 1994-11-22 | -13.63 |
| 1994-11-21 | -13.63 |
| 1994-11-18 | -13.63 |
| 1994-11-17 | -13.63 |
| 1994-11-16 | -8.89 |
| 1994-11-15 | -8.89 |
| 1994-11-14 | -8.89 |
| 1994-11-11 | -8.89 |
| 1994-11-10 | -7.71 |
| 1994-11-09 | -7.71 |
| 1994-11-08 | -7.71 |
| 1994-11-07 | -7.71 |
| 1994-11-04 | -6.53 |
| 1994-11-03 | -6.53 |
| 1994-11-02 | -6.53 |
| 1994-11-01 | -11.26 |
| 1994-10-31 | -10.08 |
| 1994-10-28 | -10.08 |
| 1994-10-27 | -10.08 |
| 1994-10-26 | -5.34 |
| 1994-10-25 | -5.34 |
| 1994-10-24 | -5.34 |
| 1994-10-21 | -5.34 |
| 1994-10-20 | -2.98 |
| 1994-10-19 | -2.98 |
| 1994-10-18 | -5.34 |
| 1994-10-17 | -5.34 |
| 1994-10-14 | -5.34 |
| 1994-10-12 | -5.34 |
| 1994-10-11 | -5.34 |
| 1994-10-10 | -5.34 |
| 1994-10-07 | -5.34 |
| 1994-10-06 | -5.34 |
| 1994-10-05 | -5.34 |
| 1994-10-04 | -5.34 |
| 1994-10-03 | -0.61 |
| 1994-09-30 | -1.56 |
| 1994-09-29 | 0.10 |
| 1994-09-28 | 0.57 |
| 1994-09-27 | 0.81 |
| 1994-09-26 | 1.52 |
| 1994-09-23 | -0.14 |
| 1994-09-22 | -0.38 |
| 1994-09-20 | 1.28 |
| 1994-09-19 | 0.33 |
| 1994-09-16 | 0.33 |
| 1994-09-15 | -0.61 |
| 1994-09-14 | -0.61 |
| 1994-09-13 | -1.56 |
| 1994-09-12 | 1.99 |
| 1994-09-09 | -0.44 |
| 1994-09-08 | -0.66 |
| 1994-09-07 | -2.65 |
| 1994-09-06 | -3.10 |
| 1994-09-05 | -0.22 |
| 1994-09-02 | 0.66 |
| 1994-09-01 | 0.66 |
| 1994-08-31 | 0.66 |
| 1994-08-30 | 0.66 |
| 1994-08-26 | 0.00 |
| 1994-08-25 | 0.00 |
| 1994-08-24 | 0.00 |
| 1994-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy