Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-12-04 | 3,032.54 |
| 2025-12-03 | 3,044.06 |
| 2025-12-02 | 3,021.03 |
| 2025-12-01 | 3,009.51 |
| 2025-11-28 | 3,021.03 |
| 2025-11-27 | 3,021.03 |
| 2025-11-26 | 3,090.13 |
| 2025-11-25 | 3,067.09 |
| 2025-11-24 | 3,021.03 |
| 2025-11-21 | 3,021.03 |
| 2025-11-20 | 3,055.58 |
| 2025-11-19 | 3,021.03 |
| 2025-11-18 | 3,032.54 |
| 2025-11-17 | 3,055.58 |
| 2025-11-14 | 2,997.99 |
| 2025-11-13 | 3,032.54 |
| 2025-11-12 | 3,055.58 |
| 2025-11-11 | 3,113.16 |
| 2025-11-10 | 3,078.61 |
| 2025-11-07 | 3,090.13 |
| 2025-11-06 | 3,044.06 |
| 2025-11-05 | 3,009.51 |
| 2025-11-04 | 2,997.99 |
| 2025-11-03 | 2,940.41 |
| 2025-10-31 | 2,917.38 |
| 2025-10-30 | 2,928.89 |
| 2025-10-28 | 2,986.48 |
| 2025-10-27 | 3,021.03 |
| 2025-10-24 | 2,940.41 |
| 2025-10-23 | 2,917.38 |
| 2025-10-22 | 2,963.44 |
| 2025-10-21 | 2,974.96 |
| 2025-10-20 | 2,928.89 |
| 2025-10-17 | 2,905.86 |
| 2025-10-16 | 2,951.93 |
| 2025-10-15 | 2,905.86 |
| 2025-10-14 | 2,871.31 |
| 2025-10-13 | 2,871.31 |
| 2025-10-10 | 2,917.38 |
| 2025-10-09 | 3,009.51 |
| 2025-10-08 | 2,951.93 |
| 2025-10-06 | 2,951.93 |
| 2025-10-03 | 2,997.99 |
| 2025-10-02 | 2,986.48 |
| 2025-09-30 | 2,940.41 |
| 2025-09-29 | 2,951.93 |
| 2025-09-26 | 2,905.86 |
| 2025-09-25 | 2,928.89 |
| 2025-09-24 | 2,974.96 |
| 2025-09-23 | 3,055.58 |
| 2025-09-22 | 3,055.58 |
| 2025-09-19 | 3,136.19 |
| 2025-09-18 | 3,147.71 |
| 2025-09-17 | 3,136.19 |
| 2025-09-16 | 3,193.78 |
| 2025-09-15 | 3,147.71 |
| 2025-09-12 | 3,182.26 |
| 2025-09-11 | 3,021.03 |
| 2025-09-10 | 3,021.03 |
| 2025-09-09 | 2,974.96 |
| 2025-09-08 | 2,940.41 |
| 2025-09-05 | 2,997.99 |
| 2025-09-04 | 2,951.93 |
| 2025-09-03 | 2,986.48 |
| 2025-09-02 | 2,917.38 |
| 2025-09-01 | 2,986.48 |
| 2025-08-29 | 3,078.61 |
| 2025-08-28 | 2,997.99 |
| 2025-08-27 | 2,974.96 |
| 2025-08-26 | 3,009.51 |
| 2025-08-25 | 2,859.79 |
| 2025-08-22 | 2,813.73 |
| 2025-08-21 | 2,836.76 |
| 2025-08-20 | 2,825.24 |
| 2025-08-19 | 2,802.21 |
| 2025-08-18 | 2,756.14 |
| 2025-08-15 | 2,802.21 |
| 2025-08-14 | 2,836.76 |
| 2025-08-13 | 2,836.76 |
| 2025-08-12 | 2,848.28 |
| 2025-08-11 | 2,836.76 |
| 2025-08-08 | 2,813.73 |
| 2025-08-07 | 2,825.24 |
| 2025-08-06 | 2,836.76 |
| 2025-08-05 | 2,836.76 |
| 2025-08-04 | 2,779.18 |
| 2025-08-01 | 2,779.18 |
| 2025-07-31 | 2,848.28 |
| 2025-07-30 | 2,894.34 |
| 2025-07-29 | 2,836.76 |
| 2025-07-28 | 2,813.73 |
| 2025-07-25 | 2,825.24 |
| 2025-07-24 | 2,871.31 |
| 2025-07-23 | 2,928.89 |
| 2025-07-22 | 2,917.38 |
| 2025-07-21 | 2,848.28 |
| 2025-07-18 | 2,871.31 |
| 2025-07-17 | 2,917.38 |
| 2025-07-16 | 2,928.89 |
| 2025-07-15 | 2,963.44 |
| 2025-07-14 | 2,940.41 |
| 2025-07-11 | 2,825.24 |
| 2025-07-10 | 2,854.03 |
| 2025-07-09 | 2,854.03 |
| 2025-07-08 | 2,786.39 |
| 2025-07-07 | 2,854.03 |
| 2025-07-04 | 2,752.56 |
| 2025-07-03 | 2,718.74 |
| 2025-07-02 | 2,628.54 |
| 2025-06-30 | 2,696.19 |
| 2025-06-27 | 2,572.16 |
| 2025-06-26 | 2,560.89 |
| 2025-06-25 | 2,527.06 |
| 2025-06-24 | 2,515.79 |
| 2025-06-23 | 2,493.24 |
| 2025-06-20 | 2,391.76 |
| 2025-06-19 | 2,357.94 |
| 2025-06-18 | 2,391.76 |
| 2025-06-17 | 2,369.21 |
| 2025-06-16 | 2,403.04 |
| 2025-06-13 | 2,391.76 |
| 2025-06-12 | 2,391.76 |
| 2025-06-11 | 2,346.66 |
| 2025-06-10 | 2,346.66 |
| 2025-06-09 | 2,335.39 |
| 2025-06-06 | 2,324.11 |
| 2025-06-05 | 2,346.66 |
| 2025-06-04 | 2,369.21 |
| 2025-06-03 | 2,335.39 |
| 2025-06-02 | 2,256.46 |
| 2025-05-30 | 2,256.46 |
| 2025-05-29 | 2,267.74 |
| 2025-05-28 | 2,267.74 |
| 2025-05-27 | 2,245.19 |
| 2025-05-26 | 2,256.46 |
| 2025-05-23 | 2,290.29 |
| 2025-05-22 | 2,324.11 |
| 2025-05-21 | 2,324.11 |
| 2025-05-20 | 2,346.66 |
| 2025-05-19 | 2,279.01 |
| 2025-05-16 | 2,188.81 |
| 2025-05-15 | 2,154.99 |
| 2025-05-14 | 2,166.26 |
| 2025-05-13 | 2,188.81 |
| 2025-05-12 | 2,188.81 |
| 2025-05-09 | 2,132.44 |
| 2025-05-08 | 2,109.89 |
| 2025-05-07 | 2,109.89 |
| 2025-05-06 | 2,098.61 |
| 2025-05-02 | 2,121.16 |
| 2025-04-30 | 2,053.51 |
| 2025-04-29 | 2,042.24 |
| 2025-04-28 | 2,019.69 |
| 2025-04-25 | 1,997.14 |
| 2025-04-24 | 1,963.31 |
| 2025-04-23 | 1,985.86 |
| 2025-04-22 | 1,918.21 |
| 2025-04-17 | 1,873.11 |
| 2025-04-16 | 1,839.29 |
| 2025-04-15 | 1,873.11 |
| 2025-04-14 | 1,884.39 |
| 2025-04-11 | 1,873.11 |
| 2025-04-10 | 1,839.29 |
| 2025-04-09 | 1,782.92 |
| 2025-04-08 | 1,794.19 |
| 2025-04-07 | 1,760.37 |
| 2025-04-03 | 2,030.96 |
| 2025-04-02 | 2,087.34 |
| 2025-04-01 | 2,109.89 |
| 2025-03-31 | 2,098.61 |
| 2025-03-28 | 2,076.06 |
| 2025-03-27 | 2,064.79 |
| 2025-03-26 | 2,042.24 |
| 2025-03-25 | 2,030.96 |
| 2025-03-24 | 2,053.51 |
| 2025-03-21 | 2,064.17 |
| 2025-03-20 | 2,106.82 |
| 2025-03-19 | 2,117.48 |
| 2025-03-18 | 2,106.82 |
| 2025-03-17 | 2,128.14 |
| 2025-03-14 | 2,106.82 |
| 2025-03-13 | 2,117.48 |
| 2025-03-12 | 2,085.50 |
| 2025-03-11 | 2,117.48 |
| 2025-03-10 | 2,138.80 |
| 2025-03-07 | 2,128.14 |
| 2025-03-06 | 2,138.80 |
| 2025-03-05 | 2,128.14 |
| 2025-03-04 | 2,138.80 |
| 2025-03-03 | 2,149.46 |
| 2025-02-28 | 2,149.46 |
| 2025-02-27 | 2,202.77 |
| 2025-02-26 | 2,202.77 |
| 2025-02-25 | 2,202.77 |
| 2025-02-24 | 2,234.75 |
| 2025-02-21 | 2,234.75 |
| 2025-02-20 | 2,181.45 |
| 2025-02-19 | 2,128.14 |
| 2025-02-18 | 2,138.80 |
| 2025-02-17 | 2,138.80 |
| 2025-02-14 | 2,160.12 |
| 2025-02-13 | 2,149.46 |
| 2025-02-12 | 2,117.48 |
| 2025-02-11 | 2,160.12 |
| 2025-02-10 | 2,117.48 |
| 2025-02-07 | 2,106.82 |
| 2025-02-06 | 2,106.82 |
| 2025-02-05 | 2,117.48 |
| 2025-02-04 | 2,074.84 |
| 2025-02-03 | 2,117.48 |
| 2025-01-28 | 2,149.46 |
| 2025-01-27 | 2,128.14 |
| 2025-01-24 | 2,106.82 |
| 2025-01-23 | 2,021.53 |
| 2025-01-22 | 2,000.21 |
| 2025-01-21 | 2,000.21 |
| 2025-01-20 | 1,957.57 |
| 2025-01-17 | 1,957.57 |
| 2025-01-16 | 1,936.24 |
| 2025-01-15 | 1,936.24 |
| 2025-01-14 | 1,925.58 |
| 2025-01-13 | 1,893.60 |
| 2025-01-10 | 1,893.60 |
| 2025-01-09 | 1,893.60 |
| 2025-01-08 | 1,893.60 |
| 2025-01-07 | 1,936.24 |
| 2025-01-06 | 1,957.57 |
| 2025-01-03 | 1,936.24 |
| 2025-01-02 | 1,872.28 |
| 2024-12-31 | 1,861.62 |
| 2024-12-30 | 1,818.97 |
| 2024-12-27 | 1,808.31 |
| 2024-12-24 | 1,818.97 |
| 2024-12-23 | 1,808.31 |
| 2024-12-20 | 1,808.31 |
| 2024-12-19 | 1,829.63 |
| 2024-12-18 | 1,818.97 |
| 2024-12-17 | 1,829.63 |
| 2024-12-16 | 1,861.62 |
| 2024-12-13 | 1,872.28 |
| 2024-12-12 | 1,882.94 |
| 2024-12-11 | 1,840.29 |
| 2024-12-10 | 1,840.29 |
| 2024-12-09 | 1,840.29 |
| 2024-12-06 | 1,840.29 |
| 2024-12-05 | 1,797.65 |
| 2024-12-04 | 1,797.65 |
| 2024-12-03 | 1,797.65 |
| 2024-12-02 | 1,808.31 |
| 2024-11-29 | 1,829.63 |
| 2024-11-28 | 1,818.97 |
| 2024-11-27 | 1,818.97 |
| 2024-11-26 | 1,786.99 |
| 2024-11-25 | 1,786.99 |
| 2024-11-22 | 1,765.67 |
| 2024-11-21 | 1,829.63 |
| 2024-11-20 | 1,840.29 |
| 2024-11-19 | 1,776.33 |
| 2024-11-18 | 1,786.99 |
| 2024-11-15 | 1,829.63 |
| 2024-11-14 | 1,808.31 |
| 2024-11-13 | 1,840.29 |
| 2024-11-12 | 1,829.63 |
| 2024-11-11 | 1,797.65 |
| 2024-11-08 | 1,797.65 |
| 2024-11-07 | 1,797.65 |
| 2024-11-06 | 1,786.99 |
| 2024-11-05 | 1,797.65 |
| 2024-11-04 | 1,850.96 |
| 2024-11-01 | 1,818.97 |
| 2024-10-31 | 1,861.62 |
| 2024-10-30 | 1,861.62 |
| 2024-10-29 | 1,914.92 |
| 2024-10-28 | 1,925.58 |
| 2024-10-25 | 1,925.58 |
| 2024-10-24 | 1,914.92 |
| 2024-10-23 | 1,946.90 |
| 2024-10-22 | 1,925.58 |
| 2024-10-21 | 1,946.90 |
| 2024-10-18 | 1,882.94 |
| 2024-10-17 | 1,861.62 |
| 2024-10-16 | 1,872.28 |
| 2024-10-15 | 1,893.60 |
| 2024-10-14 | 1,893.60 |
| 2024-10-10 | 1,882.94 |
| 2024-10-09 | 1,914.92 |
| 2024-10-08 | 1,914.92 |
| 2024-10-07 | 2,021.53 |
| 2024-10-04 | 1,957.57 |
| 2024-10-03 | 1,882.94 |
| 2024-10-02 | 1,882.94 |
| 2024-09-30 | 1,861.62 |
| 2024-09-27 | 1,882.94 |
| 2024-09-26 | 1,840.29 |
| 2024-09-25 | 1,829.63 |
| 2024-09-24 | 1,818.97 |
| 2024-09-23 | 1,829.63 |
| 2024-09-20 | 1,829.63 |
| 2024-09-19 | 1,776.33 |
| 2024-09-17 | 1,797.65 |
| 2024-09-16 | 1,786.99 |
| 2024-09-13 | 1,776.33 |
| 2024-09-12 | 1,776.33 |
| 2024-09-11 | 1,776.33 |
| 2024-09-10 | 1,797.65 |
| 2024-09-09 | 1,765.67 |
| 2024-09-05 | 1,765.67 |
| 2024-09-04 | 1,765.67 |
| 2024-09-03 | 1,765.67 |
| 2024-09-02 | 1,776.33 |
| 2024-08-30 | 1,765.67 |
| 2024-08-29 | 1,765.67 |
| 2024-08-28 | 1,776.33 |
| 2024-08-27 | 1,786.99 |
| 2024-08-26 | 1,786.99 |
| 2024-08-23 | 1,776.33 |
| 2024-08-22 | 1,776.33 |
| 2024-08-21 | 1,786.99 |
| 2024-08-20 | 1,733.69 |
| 2024-08-19 | 1,733.69 |
| 2024-08-16 | 1,786.99 |
| 2024-08-15 | 1,755.01 |
| 2024-08-14 | 1,765.67 |
| 2024-08-13 | 1,723.02 |
| 2024-08-12 | 1,733.69 |
| 2024-08-09 | 1,744.35 |
| 2024-08-08 | 1,723.02 |
| 2024-08-07 | 1,691.04 |
| 2024-08-06 | 1,669.72 |
| 2024-08-05 | 1,584.43 |
| 2024-08-02 | 1,712.36 |
| 2024-08-01 | 1,744.35 |
| 2024-07-31 | 1,733.69 |
| 2024-07-30 | 1,733.69 |
| 2024-07-29 | 1,733.69 |
| 2024-07-26 | 1,723.02 |
| 2024-07-25 | 1,723.02 |
| 2024-07-24 | 1,712.36 |
| 2024-07-23 | 1,786.99 |
| 2024-07-22 | 1,776.33 |
| 2024-07-19 | 1,808.31 |
| 2024-07-18 | 1,808.31 |
| 2024-07-17 | 1,808.31 |
| 2024-07-16 | 1,829.63 |
| 2024-07-15 | 1,829.63 |
| 2024-07-12 | 1,765.67 |
| 2024-07-11 | 1,749.68 |
| 2024-07-10 | 1,760.01 |
| 2024-07-09 | 1,760.01 |
| 2024-07-08 | 1,801.34 |
| 2024-07-05 | 1,822.01 |
| 2024-07-04 | 1,853.01 |
| 2024-07-03 | 1,822.01 |
| 2024-07-02 | 1,770.34 |
| 2024-06-28 | 1,780.68 |
| 2024-06-27 | 1,636.01 |
| 2024-06-26 | 1,656.68 |
| 2024-06-25 | 1,656.68 |
| 2024-06-24 | 1,646.34 |
| 2024-06-21 | 1,625.68 |
| 2024-06-20 | 1,625.68 |
| 2024-06-19 | 1,636.01 |
| 2024-06-18 | 1,646.34 |
| 2024-06-17 | 1,646.34 |
| 2024-06-14 | 1,625.68 |
| 2024-06-13 | 1,636.01 |
| 2024-06-12 | 1,636.01 |
| 2024-06-11 | 1,656.68 |
| 2024-06-07 | 1,656.68 |
| 2024-06-06 | 1,646.34 |
| 2024-06-05 | 1,646.34 |
| 2024-06-04 | 1,687.68 |
| 2024-06-03 | 1,656.68 |
| 2024-05-31 | 1,646.34 |
| 2024-05-30 | 1,615.34 |
| 2024-05-29 | 1,625.68 |
| 2024-05-28 | 1,636.01 |
| 2024-05-27 | 1,656.68 |
| 2024-05-24 | 1,667.01 |
| 2024-05-23 | 1,646.34 |
| 2024-05-22 | 1,625.68 |
| 2024-05-21 | 1,605.01 |
| 2024-05-20 | 1,646.34 |
| 2024-05-17 | 1,656.68 |
| 2024-05-16 | 1,656.68 |
| 2024-05-14 | 1,687.68 |
| 2024-05-13 | 1,677.34 |
| 2024-05-10 | 1,667.01 |
| 2024-05-09 | 1,636.01 |
| 2024-05-08 | 1,605.01 |
| 2024-05-07 | 1,594.68 |
| 2024-05-06 | 1,605.01 |
| 2024-05-03 | 1,584.34 |
| 2024-05-02 | 1,594.68 |
| 2024-04-30 | 1,584.34 |
| 2024-04-29 | 1,574.01 |
| 2024-04-26 | 1,563.68 |
| 2024-04-25 | 1,574.01 |
| 2024-04-24 | 1,553.34 |
| 2024-04-23 | 1,584.34 |
| 2024-04-22 | 1,522.34 |
| 2024-04-19 | 1,605.01 |
| 2024-04-18 | 1,636.01 |
| 2024-04-17 | 1,636.01 |
| 2024-04-16 | 1,636.01 |
| 2024-04-15 | 1,667.01 |
| 2024-04-12 | 1,656.68 |
| 2024-04-11 | 1,656.68 |
| 2024-04-10 | 1,698.01 |
| 2024-04-09 | 1,677.34 |
| 2024-04-08 | 1,636.01 |
| 2024-04-05 | 1,636.01 |
| 2024-04-03 | 1,636.01 |
| 2024-04-02 | 1,729.01 |
| 2024-03-28 | 1,615.34 |
| 2024-03-27 | 1,646.34 |
| 2024-03-26 | 1,656.68 |
| 2024-03-25 | 1,667.01 |
| 2024-03-22 | 1,677.34 |
| 2024-03-21 | 1,677.34 |
| 2024-03-20 | 1,687.68 |
| 2024-03-19 | 1,656.68 |
| 2024-03-18 | 1,616.98 |
| 2024-03-15 | 1,597.13 |
| 2024-03-14 | 1,597.13 |
| 2024-03-13 | 1,587.20 |
| 2024-03-12 | 1,577.28 |
| 2024-03-11 | 1,626.90 |
| 2024-03-08 | 1,666.60 |
| 2024-03-07 | 1,666.60 |
| 2024-03-06 | 1,736.07 |
| 2024-03-05 | 1,686.45 |
| 2024-03-04 | 1,666.60 |
| 2024-03-01 | 1,607.05 |
| 2024-02-29 | 1,616.98 |
| 2024-02-28 | 1,597.13 |
| 2024-02-27 | 1,597.13 |
| 2024-02-26 | 1,607.05 |
| 2024-02-23 | 1,616.98 |
| 2024-02-22 | 1,607.05 |
| 2024-02-21 | 1,607.05 |
| 2024-02-20 | 1,587.20 |
| 2024-02-19 | 1,567.35 |
| 2024-02-16 | 1,557.43 |
| 2024-02-15 | 1,527.65 |
| 2024-02-14 | 1,587.20 |
| 2024-02-09 | 1,567.35 |
| 2024-02-08 | 1,547.50 |
| 2024-02-07 | 1,527.65 |
| 2024-02-06 | 1,497.88 |
| 2024-02-05 | 1,478.03 |
| 2024-02-02 | 1,458.18 |
| 2024-02-01 | 1,438.33 |
| 2024-01-31 | 1,398.63 |
| 2024-01-30 | 1,388.71 |
| 2024-01-29 | 1,408.56 |
| 2024-01-26 | 1,388.71 |
| 2024-01-25 | 1,388.71 |
| 2024-01-24 | 1,388.71 |
| 2024-01-23 | 1,378.78 |
| 2024-01-22 | 1,349.01 |
| 2024-01-19 | 1,388.71 |
| 2024-01-18 | 1,388.71 |
| 2024-01-17 | 1,368.86 |
| 2024-01-16 | 1,398.63 |
| 2024-01-15 | 1,388.71 |
| 2024-01-12 | 1,398.63 |
| 2024-01-11 | 1,408.56 |
| 2024-01-10 | 1,388.71 |
| 2024-01-09 | 1,388.71 |
| 2024-01-08 | 1,368.86 |
| 2024-01-05 | 1,358.93 |
| 2024-01-04 | 1,349.01 |
| 2024-01-03 | 1,368.86 |
| 2024-01-02 | 1,398.63 |
| 2023-12-29 | 1,428.41 |
| 2023-12-28 | 1,418.48 |
| 2023-12-27 | 1,388.71 |
| 2023-12-22 | 1,368.86 |
| 2023-12-21 | 1,339.09 |
| 2023-12-20 | 1,339.09 |
| 2023-12-19 | 1,319.24 |
| 2023-12-18 | 1,299.39 |
| 2023-12-15 | 1,319.24 |
| 2023-12-14 | 1,329.16 |
| 2023-12-13 | 1,329.16 |
| 2023-12-12 | 1,329.16 |
| 2023-12-11 | 1,329.16 |
| 2023-12-08 | 1,319.24 |
| 2023-12-07 | 1,339.09 |
| 2023-12-06 | 1,339.09 |
| 2023-12-05 | 1,309.31 |
| 2023-12-04 | 1,299.39 |
| 2023-12-01 | 1,299.39 |
| 2023-11-30 | 1,289.46 |
| 2023-11-29 | 1,299.39 |
| 2023-11-28 | 1,299.39 |
| 2023-11-27 | 1,299.39 |
| 2023-11-24 | 1,279.54 |
| 2023-11-23 | 1,289.46 |
| 2023-11-22 | 1,279.54 |
| 2023-11-21 | 1,259.69 |
| 2023-11-20 | 1,279.54 |
| 2023-11-17 | 1,289.46 |
| 2023-11-16 | 1,269.61 |
| 2023-11-15 | 1,279.54 |
| 2023-11-14 | 1,289.46 |
| 2023-11-13 | 1,269.61 |
| 2023-11-10 | 1,249.76 |
| 2023-11-09 | 1,249.76 |
| 2023-11-08 | 1,249.76 |
| 2023-11-07 | 1,249.76 |
| 2023-11-06 | 1,259.69 |
| 2023-11-03 | 1,249.76 |
| 2023-11-02 | 1,239.84 |
| 2023-11-01 | 1,269.61 |
| 2023-10-31 | 1,259.69 |
| 2023-10-30 | 1,259.69 |
| 2023-10-27 | 1,269.61 |
| 2023-10-26 | 1,279.54 |
| 2023-10-25 | 1,269.61 |
| 2023-10-24 | 1,249.76 |
| 2023-10-20 | 1,259.69 |
| 2023-10-19 | 1,269.61 |
| 2023-10-18 | 1,299.39 |
| 2023-10-17 | 1,309.31 |
| 2023-10-16 | 1,309.31 |
| 2023-10-13 | 1,329.16 |
| 2023-10-12 | 1,329.16 |
| 2023-10-11 | 1,329.16 |
| 2023-10-10 | 1,329.16 |
| 2023-10-09 | 1,319.24 |
| 2023-10-06 | 1,319.24 |
| 2023-10-05 | 1,329.16 |
| 2023-10-04 | 1,319.24 |
| 2023-10-03 | 1,349.01 |
| 2023-09-29 | 1,339.09 |
| 2023-09-28 | 1,299.39 |
| 2023-09-27 | 1,289.46 |
| 2023-09-26 | 1,279.54 |
| 2023-09-25 | 1,279.54 |
| 2023-09-22 | 1,269.61 |
| 2023-09-21 | 1,259.69 |
| 2023-09-20 | 1,259.69 |
| 2023-09-19 | 1,259.69 |
| 2023-09-18 | 1,249.76 |
| 2023-09-15 | 1,249.76 |
| 2023-09-14 | 1,249.76 |
| 2023-09-13 | 1,239.84 |
| 2023-09-12 | 1,249.76 |
| 2023-09-11 | 1,259.69 |
| 2023-09-07 | 1,259.69 |
| 2023-09-06 | 1,259.69 |
| 2023-09-05 | 1,249.76 |
| 2023-09-04 | 1,259.69 |
| 2023-08-31 | 1,249.76 |
| 2023-08-30 | 1,249.76 |
| 2023-08-29 | 1,249.76 |
| 2023-08-28 | 1,239.84 |
| 2023-08-25 | 1,239.84 |
| 2023-08-24 | 1,239.84 |
| 2023-08-23 | 1,249.76 |
| 2023-08-22 | 1,229.91 |
| 2023-08-21 | 1,219.99 |
| 2023-08-18 | 1,229.91 |
| 2023-08-17 | 1,229.91 |
| 2023-08-16 | 1,229.91 |
| 2023-08-15 | 1,249.76 |
| 2023-08-14 | 1,229.91 |
| 2023-08-11 | 1,219.99 |
| 2023-08-10 | 1,210.06 |
| 2023-08-09 | 1,210.06 |
| 2023-08-08 | 1,229.91 |
| 2023-08-07 | 1,239.84 |
| 2023-08-04 | 1,249.76 |
| 2023-08-03 | 1,249.76 |
| 2023-08-02 | 1,249.76 |
| 2023-08-01 | 1,259.69 |
| 2023-07-31 | 1,249.76 |
| 2023-07-28 | 1,249.76 |
| 2023-07-27 | 1,279.54 |
| 2023-07-26 | 1,289.46 |
| 2023-07-25 | 1,289.46 |
| 2023-07-24 | 1,299.39 |
| 2023-07-21 | 1,299.39 |
| 2023-07-20 | 1,299.39 |
| 2023-07-19 | 1,309.31 |
| 2023-07-18 | 1,289.46 |
| 2023-07-14 | 1,289.46 |
| 2023-07-13 | 1,269.61 |
| 2023-07-12 | 1,279.39 |
| 2023-07-11 | 1,279.39 |
| 2023-07-10 | 1,279.39 |
| 2023-07-07 | 1,259.83 |
| 2023-07-06 | 1,250.05 |
| 2023-07-05 | 1,269.61 |
| 2023-07-04 | 1,279.39 |
| 2023-07-03 | 1,259.83 |
| 2023-06-30 | 1,240.26 |
| 2023-06-29 | 1,171.78 |
| 2023-06-28 | 1,171.78 |
| 2023-06-27 | 1,181.57 |
| 2023-06-26 | 1,171.78 |
| 2023-06-23 | 1,171.78 |
| 2023-06-21 | 1,201.13 |
| 2023-06-20 | 1,191.35 |
| 2023-06-19 | 1,220.70 |
| 2023-06-16 | 1,220.70 |
| 2023-06-15 | 1,220.70 |
| 2023-06-14 | 1,201.13 |
| 2023-06-13 | 1,201.13 |
| 2023-06-12 | 1,191.35 |
| 2023-06-09 | 1,181.57 |
| 2023-06-08 | 1,162.00 |
| 2023-06-07 | 1,171.78 |
| 2023-06-06 | 1,162.00 |
| 2023-06-05 | 1,152.22 |
| 2023-06-02 | 1,132.65 |
| 2023-06-01 | 1,132.65 |
| 2023-05-31 | 1,142.43 |
| 2023-05-30 | 1,162.00 |
| 2023-05-29 | 1,162.00 |
| 2023-05-25 | 1,171.78 |
| 2023-05-24 | 1,171.78 |
| 2023-05-23 | 1,171.78 |
| 2023-05-22 | 1,162.00 |
| 2023-05-19 | 1,152.22 |
| 2023-05-18 | 1,171.78 |
| 2023-05-17 | 1,162.00 |
| 2023-05-16 | 1,181.57 |
| 2023-05-15 | 1,201.13 |
| 2023-05-12 | 1,191.35 |
| 2023-05-11 | 1,181.57 |
| 2023-05-10 | 1,171.78 |
| 2023-05-09 | 1,162.00 |
| 2023-05-08 | 1,162.00 |
| 2023-05-05 | 1,152.22 |
| 2023-05-04 | 1,171.78 |
| 2023-05-03 | 1,162.00 |
| 2023-05-02 | 1,181.57 |
| 2023-04-28 | 1,191.35 |
| 2023-04-27 | 1,171.78 |
| 2023-04-26 | 1,181.57 |
| 2023-04-25 | 1,171.78 |
| 2023-04-24 | 1,171.78 |
| 2023-04-21 | 1,181.57 |
| 2023-04-20 | 1,220.70 |
| 2023-04-19 | 1,201.13 |
| 2023-04-18 | 1,210.91 |
| 2023-04-17 | 1,210.91 |
| 2023-04-14 | 1,230.48 |
| 2023-04-13 | 1,230.48 |
| 2023-04-12 | 1,220.70 |
| 2023-04-11 | 1,191.35 |
| 2023-04-06 | 1,201.13 |
| 2023-04-04 | 1,240.26 |
| 2023-04-03 | 1,259.83 |
| 2023-03-31 | 1,269.61 |
| 2023-03-30 | 1,269.61 |
| 2023-03-29 | 1,279.39 |
| 2023-03-28 | 1,269.61 |
| 2023-03-27 | 1,269.61 |
| 2023-03-24 | 1,269.61 |
| 2023-03-23 | 1,269.61 |
| 2023-03-22 | 1,250.85 |
| 2023-03-21 | 1,250.85 |
| 2023-03-20 | 1,241.47 |
| 2023-03-17 | 1,260.23 |
| 2023-03-16 | 1,250.85 |
| 2023-03-15 | 1,260.23 |
| 2023-03-14 | 1,241.47 |
| 2023-03-13 | 1,250.85 |
| 2023-03-10 | 1,250.85 |
| 2023-03-09 | 1,278.99 |
| 2023-03-08 | 1,269.61 |
| 2023-03-07 | 1,260.23 |
| 2023-03-06 | 1,269.61 |
| 2023-03-03 | 1,260.23 |
| 2023-03-02 | 1,260.23 |
| 2023-03-01 | 1,250.85 |
| 2023-02-28 | 1,241.47 |
| 2023-02-27 | 1,269.61 |
| 2023-02-24 | 1,269.61 |
| 2023-02-23 | 1,269.61 |
| 2023-02-22 | 1,297.75 |
| 2023-02-21 | 1,297.75 |
| 2023-02-20 | 1,288.37 |
| 2023-02-17 | 1,278.99 |
| 2023-02-16 | 1,288.37 |
| 2023-02-15 | 1,260.23 |
| 2023-02-14 | 1,269.61 |
| 2023-02-13 | 1,278.99 |
| 2023-02-10 | 1,307.14 |
| 2023-02-09 | 1,335.28 |
| 2023-02-08 | 1,335.28 |
| 2023-02-07 | 1,316.52 |
| 2023-02-06 | 1,335.28 |
| 2023-02-03 | 1,363.42 |
| 2023-02-02 | 1,307.14 |
| 2023-02-01 | 1,335.28 |
| 2023-01-31 | 1,344.66 |
| 2023-01-30 | 1,260.23 |
| 2023-01-27 | 1,250.85 |
| 2023-01-26 | 1,232.09 |
| 2023-01-20 | 1,250.85 |
| 2023-01-19 | 1,260.23 |
| 2023-01-18 | 1,241.47 |
| 2023-01-17 | 1,250.85 |
| 2023-01-16 | 1,288.37 |
| 2023-01-13 | 1,222.71 |
| 2023-01-12 | 1,222.71 |
| 2023-01-11 | 1,213.33 |
| 2023-01-10 | 1,175.80 |
| 2023-01-09 | 1,185.18 |
| 2023-01-06 | 1,138.28 |
| 2023-01-05 | 1,157.04 |
| 2023-01-04 | 1,166.42 |
| 2023-01-03 | 1,100.76 |
| 2022-12-30 | 1,110.14 |
| 2022-12-29 | 1,091.37 |
| 2022-12-28 | 1,091.37 |
| 2022-12-23 | 1,063.23 |
| 2022-12-22 | 1,063.23 |
| 2022-12-21 | 1,081.99 |
| 2022-12-20 | 1,072.61 |
| 2022-12-19 | 1,091.37 |
| 2022-12-16 | 1,138.28 |
| 2022-12-15 | 1,110.14 |
| 2022-12-14 | 1,110.14 |
| 2022-12-13 | 1,128.90 |
| 2022-12-12 | 1,053.85 |
| 2022-12-09 | 1,110.14 |
| 2022-12-08 | 1,100.76 |
| 2022-12-07 | 997.57 |
| 2022-12-06 | 1,025.71 |
| 2022-12-05 | 1,044.47 |
| 2022-12-02 | 969.42 |
| 2022-12-01 | 960.04 |
| 2022-11-30 | 950.66 |
| 2022-11-29 | 969.42 |
| 2022-11-28 | 950.66 |
| 2022-11-25 | 950.66 |
| 2022-11-24 | 960.04 |
| 2022-11-23 | 931.90 |
| 2022-11-22 | 960.04 |
| 2022-11-21 | 969.42 |
| 2022-11-18 | 969.42 |
| 2022-11-17 | 969.42 |
| 2022-11-16 | 997.57 |
| 2022-11-15 | 1,016.33 |
| 2022-11-14 | 1,006.95 |
| 2022-11-11 | 931.90 |
| 2022-11-10 | 913.14 |
| 2022-11-09 | 931.90 |
| 2022-11-08 | 922.52 |
| 2022-11-07 | 931.90 |
| 2022-11-04 | 950.66 |
| 2022-11-03 | 903.76 |
| 2022-11-02 | 922.52 |
| 2022-11-01 | 913.14 |
| 2022-10-31 | 903.76 |
| 2022-10-28 | 922.52 |
| 2022-10-27 | 922.52 |
| 2022-10-26 | 894.38 |
| 2022-10-25 | 903.76 |
| 2022-10-24 | 894.38 |
| 2022-10-21 | 922.52 |
| 2022-10-20 | 903.76 |
| 2022-10-19 | 903.76 |
| 2022-10-18 | 903.76 |
| 2022-10-17 | 894.38 |
| 2022-10-14 | 913.14 |
| 2022-10-13 | 913.14 |
| 2022-10-12 | 903.76 |
| 2022-10-11 | 913.14 |
| 2022-10-10 | 931.90 |
| 2022-10-07 | 931.90 |
| 2022-10-06 | 931.90 |
| 2022-10-05 | 931.90 |
| 2022-10-03 | 913.14 |
| 2022-09-30 | 903.76 |
| 2022-09-29 | 903.76 |
| 2022-09-28 | 913.14 |
| 2022-09-27 | 922.52 |
| 2022-09-26 | 941.28 |
| 2022-09-23 | 960.04 |
| 2022-09-22 | 969.42 |
| 2022-09-21 | 988.18 |
| 2022-09-20 | 997.57 |
| 2022-09-19 | 969.42 |
| 2022-09-16 | 988.18 |
| 2022-09-15 | 931.90 |
| 2022-09-14 | 960.04 |
| 2022-09-13 | 931.90 |
| 2022-09-09 | 913.14 |
| 2022-09-08 | 931.90 |
| 2022-09-07 | 931.90 |
| 2022-09-06 | 931.90 |
| 2022-09-05 | 931.90 |
| 2022-09-02 | 931.90 |
| 2022-09-01 | 931.90 |
| 2022-08-31 | 913.14 |
| 2022-08-30 | 931.90 |
| 2022-08-29 | 913.14 |
| 2022-08-26 | 941.28 |
| 2022-08-25 | 931.90 |
| 2022-08-24 | 931.90 |
| 2022-08-23 | 931.90 |
| 2022-08-22 | 950.66 |
| 2022-08-19 | 931.90 |
| 2022-08-18 | 950.66 |
| 2022-08-17 | 941.28 |
| 2022-08-16 | 931.90 |
| 2022-08-15 | 950.66 |
| 2022-08-12 | 941.28 |
| 2022-08-11 | 941.28 |
| 2022-08-10 | 941.28 |
| 2022-08-09 | 950.66 |
| 2022-08-08 | 950.66 |
| 2022-08-05 | 950.66 |
| 2022-08-04 | 931.90 |
| 2022-08-03 | 960.04 |
| 2022-08-02 | 931.90 |
| 2022-08-01 | 931.90 |
| 2022-07-29 | 941.28 |
| 2022-07-28 | 950.66 |
| 2022-07-27 | 950.66 |
| 2022-07-26 | 941.28 |
| 2022-07-25 | 950.66 |
| 2022-07-22 | 950.66 |
| 2022-07-21 | 960.04 |
| 2022-07-20 | 969.42 |
| 2022-07-19 | 950.66 |
| 2022-07-18 | 941.28 |
| 2022-07-15 | 941.28 |
| 2022-07-14 | 969.42 |
| 2022-07-13 | 950.66 |
| 2022-07-12 | 950.66 |
| 2022-07-11 | 941.28 |
| 2022-07-08 | 950.66 |
| 2022-07-07 | 960.04 |
| 2022-07-06 | 950.66 |
| 2022-07-05 | 950.66 |
| 2022-07-04 | 950.66 |
| 2022-06-30 | 950.66 |
| 2022-06-29 | 969.42 |
| 2022-06-28 | 988.18 |
| 2022-06-27 | 969.42 |
| 2022-06-24 | 941.28 |
| 2022-06-23 | 950.66 |
| 2022-06-22 | 950.66 |
| 2022-06-21 | 960.04 |
| 2022-06-20 | 960.04 |
| 2022-06-17 | 978.80 |
| 2022-06-16 | 1,006.95 |
| 2022-06-15 | 1,006.95 |
| 2022-06-14 | 1,006.95 |
| 2022-06-13 | 1,006.95 |
| 2022-06-10 | 960.04 |
| 2022-06-09 | 978.80 |
| 2022-06-08 | 969.42 |
| 2022-06-07 | 950.66 |
| 2022-06-06 | 950.66 |
| 2022-06-02 | 950.66 |
| 2022-06-01 | 960.04 |
| 2022-05-31 | 922.52 |
| 2022-05-30 | 950.66 |
| 2022-05-27 | 960.04 |
| 2022-05-26 | 969.42 |
| 2022-05-25 | 941.28 |
| 2022-05-24 | 960.04 |
| 2022-05-23 | 950.66 |
| 2022-05-20 | 960.04 |
| 2022-05-19 | 941.28 |
| 2022-05-18 | 950.66 |
| 2022-05-17 | 941.28 |
| 2022-05-16 | 941.28 |
| 2022-05-13 | 950.66 |
| 2022-05-12 | 960.04 |
| 2022-05-11 | 950.66 |
| 2022-05-10 | 950.66 |
| 2022-05-06 | 950.66 |
| 2022-05-05 | 960.04 |
| 2022-05-04 | 960.04 |
| 2022-05-03 | 978.80 |
| 2022-04-29 | 997.57 |
| 2022-04-28 | 1,016.33 |
| 2022-04-27 | 960.04 |
| 2022-04-26 | 960.04 |
| 2022-04-25 | 931.90 |
| 2022-04-22 | 922.52 |
| 2022-04-21 | 922.52 |
| 2022-04-20 | 894.38 |
| 2022-04-19 | 884.99 |
| 2022-04-14 | 884.99 |
| 2022-04-13 | 866.23 |
| 2022-04-12 | 866.23 |
| 2022-04-11 | 856.85 |
| 2022-04-08 | 884.99 |
| 2022-04-07 | 884.99 |
| 2022-04-06 | 894.38 |
| 2022-04-04 | 903.76 |
| 2022-04-01 | 903.76 |
| 2022-03-31 | 922.52 |
| 2022-03-30 | 903.76 |
| 2022-03-29 | 922.52 |
| 2022-03-28 | 903.76 |
| 2022-03-25 | 912.72 |
| 2022-03-24 | 930.64 |
| 2022-03-23 | 930.64 |
| 2022-03-22 | 930.64 |
| 2022-03-21 | 903.76 |
| 2022-03-18 | 894.79 |
| 2022-03-17 | 894.79 |
| 2022-03-16 | 867.91 |
| 2022-03-15 | 849.98 |
| 2022-03-14 | 921.68 |
| 2022-03-11 | 921.68 |
| 2022-03-10 | 948.57 |
| 2022-03-09 | 948.57 |
| 2022-03-08 | 957.53 |
| 2022-03-07 | 975.45 |
| 2022-03-04 | 1,011.30 |
| 2022-03-03 | 1,011.30 |
| 2022-03-02 | 993.38 |
| 2022-03-01 | 984.42 |
| 2022-02-28 | 993.38 |
| 2022-02-25 | 1,002.34 |
| 2022-02-24 | 1,020.26 |
| 2022-02-23 | 1,038.19 |
| 2022-02-22 | 1,038.19 |
| 2022-02-21 | 1,065.07 |
| 2022-02-18 | 1,065.07 |
| 2022-02-17 | 1,065.07 |
| 2022-02-16 | 1,065.07 |
| 2022-02-15 | 1,056.11 |
| 2022-02-14 | 1,056.11 |
| 2022-02-11 | 1,065.07 |
| 2022-02-10 | 1,056.11 |
| 2022-02-09 | 1,056.11 |
| 2022-02-08 | 1,038.19 |
| 2022-02-07 | 1,047.15 |
| 2022-02-04 | 1,065.07 |
| 2022-01-31 | 1,056.11 |
| 2022-01-28 | 1,047.15 |
| 2022-01-27 | 1,047.15 |
| 2022-01-26 | 1,065.07 |
| 2022-01-25 | 1,065.07 |
| 2022-01-24 | 1,065.07 |
| 2022-01-21 | 1,065.07 |
| 2022-01-20 | 1,065.07 |
| 2022-01-19 | 1,083.00 |
| 2022-01-18 | 1,065.07 |
| 2022-01-17 | 1,038.19 |
| 2022-01-14 | 1,029.23 |
| 2022-01-13 | 1,038.19 |
| 2022-01-12 | 1,029.23 |
| 2022-01-11 | 1,038.19 |
| 2022-01-10 | 1,038.19 |
| 2022-01-07 | 1,047.15 |
| 2022-01-06 | 1,047.15 |
| 2022-01-05 | 1,038.19 |
| 2022-01-04 | 1,047.15 |
| 2022-01-03 | 1,038.19 |
| 2021-12-31 | 1,038.19 |
| 2021-12-30 | 1,029.23 |
| 2021-12-29 | 1,020.26 |
| 2021-12-28 | 1,029.23 |
| 2021-12-24 | 1,011.30 |
| 2021-12-23 | 984.42 |
| 2021-12-22 | 1,002.34 |
| 2021-12-21 | 993.38 |
| 2021-12-20 | 1,029.23 |
| 2021-12-17 | 1,056.11 |
| 2021-12-16 | 1,065.07 |
| 2021-12-15 | 1,047.15 |
| 2021-12-14 | 1,047.15 |
| 2021-12-13 | 1,056.11 |
| 2021-12-10 | 1,047.15 |
| 2021-12-09 | 1,065.07 |
| 2021-12-08 | 1,056.11 |
| 2021-12-07 | 1,047.15 |
| 2021-12-06 | 1,047.15 |
| 2021-12-03 | 1,047.15 |
| 2021-12-02 | 1,047.15 |
| 2021-12-01 | 1,047.15 |
| 2021-11-30 | 1,029.23 |
| 2021-11-29 | 1,056.11 |
| 2021-11-26 | 1,056.11 |
| 2021-11-25 | 1,083.00 |
| 2021-11-24 | 1,074.04 |
| 2021-11-23 | 1,074.04 |
| 2021-11-22 | 1,065.07 |
| 2021-11-19 | 1,074.04 |
| 2021-11-18 | 1,065.07 |
| 2021-11-17 | 1,074.04 |
| 2021-11-16 | 1,083.00 |
| 2021-11-15 | 1,083.00 |
| 2021-11-12 | 1,083.00 |
| 2021-11-11 | 1,083.00 |
| 2021-11-10 | 1,083.00 |
| 2021-11-09 | 1,065.07 |
| 2021-11-08 | 1,083.00 |
| 2021-11-05 | 1,056.11 |
| 2021-11-04 | 1,065.07 |
| 2021-11-03 | 1,056.11 |
| 2021-11-02 | 1,083.00 |
| 2021-11-01 | 1,100.92 |
| 2021-10-29 | 1,056.11 |
| 2021-10-28 | 1,065.07 |
| 2021-10-27 | 1,020.26 |
| 2021-10-26 | 984.42 |
| 2021-10-25 | 975.45 |
| 2021-10-22 | 1,020.26 |
| 2021-10-21 | 1,029.23 |
| 2021-10-20 | 984.42 |
| 2021-10-19 | 993.38 |
| 2021-10-18 | 1,002.34 |
| 2021-10-15 | 1,002.34 |
| 2021-10-12 | 1,002.34 |
| 2021-10-11 | 984.42 |
| 2021-10-08 | 975.45 |
| 2021-10-07 | 975.45 |
| 2021-10-06 | 975.45 |
| 2021-10-05 | 975.45 |
| 2021-10-04 | 975.45 |
| 2021-09-30 | 984.42 |
| 2021-09-29 | 984.42 |
| 2021-09-28 | 984.42 |
| 2021-09-27 | 975.45 |
| 2021-09-24 | 975.45 |
| 2021-09-23 | 984.42 |
| 2021-09-21 | 966.49 |
| 2021-09-20 | 984.42 |
| 2021-09-17 | 1,029.23 |
| 2021-09-16 | 1,038.19 |
| 2021-09-15 | 1,038.19 |
| 2021-09-14 | 1,047.15 |
| 2021-09-13 | 1,056.11 |
| 2021-09-10 | 1,065.07 |
| 2021-09-09 | 1,047.15 |
| 2021-09-08 | 1,038.19 |
| 2021-09-07 | 1,029.23 |
| 2021-09-06 | 1,020.26 |
| 2021-09-03 | 993.38 |
| 2021-09-02 | 984.42 |
| 2021-09-01 | 993.38 |
| 2021-08-31 | 984.42 |
| 2021-08-30 | 975.45 |
| 2021-08-27 | 975.45 |
| 2021-08-26 | 957.53 |
| 2021-08-25 | 948.57 |
| 2021-08-24 | 930.64 |
| 2021-08-23 | 930.64 |
| 2021-08-20 | 912.72 |
| 2021-08-19 | 930.64 |
| 2021-08-18 | 930.64 |
| 2021-08-17 | 921.68 |
| 2021-08-16 | 966.49 |
| 2021-08-13 | 966.49 |
| 2021-08-12 | 975.45 |
| 2021-08-11 | 975.45 |
| 2021-08-10 | 1,002.34 |
| 2021-08-09 | 1,002.34 |
| 2021-08-06 | 1,002.34 |
| 2021-08-05 | 1,002.34 |
| 2021-08-04 | 1,011.30 |
| 2021-08-03 | 1,020.26 |
| 2021-08-02 | 1,020.26 |
| 2021-07-30 | 1,065.07 |
| 2021-07-29 | 1,065.07 |
| 2021-07-28 | 1,065.07 |
| 2021-07-27 | 1,083.00 |
| 2021-07-26 | 1,083.00 |
| 2021-07-23 | 1,091.96 |
| 2021-07-22 | 1,109.89 |
| 2021-07-21 | 1,091.96 |
| 2021-07-20 | 1,083.00 |
| 2021-07-19 | 1,118.85 |
| 2021-07-16 | 1,136.77 |
| 2021-07-15 | 1,145.73 |
| 2021-07-14 | 1,118.85 |
| 2021-07-13 | 1,118.85 |
| 2021-07-12 | 1,109.89 |
| 2021-07-09 | 1,109.89 |
| 2021-07-08 | 1,109.89 |
| 2021-07-07 | 1,118.85 |
| 2021-07-06 | 1,109.89 |
| 2021-07-05 | 1,109.89 |
| 2021-07-02 | 1,136.77 |
| 2021-06-30 | 1,118.85 |
| 2021-06-29 | 1,118.85 |
| 2021-06-28 | 1,118.85 |
| 2021-06-25 | 1,136.77 |
| 2021-06-24 | 1,145.73 |
| 2021-06-23 | 1,118.85 |
| 2021-06-22 | 1,118.85 |
| 2021-06-21 | 1,109.89 |
| 2021-06-18 | 1,127.81 |
| 2021-06-17 | 1,136.77 |
| 2021-06-16 | 1,136.77 |
| 2021-06-15 | 1,136.77 |
| 2021-06-11 | 1,145.73 |
| 2021-06-10 | 1,136.77 |
| 2021-06-09 | 1,136.77 |
| 2021-06-08 | 1,136.77 |
| 2021-06-07 | 1,136.77 |
| 2021-06-04 | 1,145.73 |
| 2021-06-03 | 1,154.70 |
| 2021-06-02 | 1,136.77 |
| 2021-06-01 | 1,145.73 |
| 2021-05-31 | 1,145.73 |
| 2021-05-28 | 1,145.73 |
| 2021-05-27 | 1,136.77 |
| 2021-05-26 | 1,127.81 |
| 2021-05-25 | 1,127.81 |
| 2021-05-24 | 1,109.89 |
| 2021-05-21 | 1,127.81 |
| 2021-05-20 | 1,118.85 |
| 2021-05-18 | 1,118.85 |
| 2021-05-17 | 1,136.77 |
| 2021-05-14 | 1,118.85 |
| 2021-05-13 | 1,172.62 |
| 2021-05-12 | 1,199.51 |
| 2021-05-11 | 1,199.51 |
| 2021-05-10 | 1,190.54 |
| 2021-05-07 | 1,217.43 |
| 2021-05-06 | 1,226.39 |
| 2021-05-05 | 1,127.81 |
| 2021-05-04 | 1,136.77 |
| 2021-05-03 | 1,109.89 |
| 2021-04-30 | 1,127.81 |
| 2021-04-29 | 1,118.85 |
| 2021-04-28 | 1,118.85 |
| 2021-04-27 | 1,100.92 |
| 2021-04-26 | 1,109.89 |
| 2021-04-23 | 1,100.92 |
| 2021-04-22 | 1,100.92 |
| 2021-04-21 | 1,091.96 |
| 2021-04-20 | 1,109.89 |
| 2021-04-19 | 1,109.89 |
| 2021-04-16 | 1,127.81 |
| 2021-04-15 | 1,127.81 |
| 2021-04-14 | 1,065.07 |
| 2021-04-13 | 1,065.07 |
| 2021-04-12 | 1,047.15 |
| 2021-04-09 | 1,038.19 |
| 2021-04-08 | 1,038.19 |
| 2021-04-07 | 1,002.34 |
| 2021-04-01 | 1,002.34 |
| 2021-03-31 | 1,002.34 |
| 2021-03-30 | 993.38 |
| 2021-03-29 | 988.90 |
| 2021-03-26 | 988.90 |
| 2021-03-25 | 980.12 |
| 2021-03-24 | 980.12 |
| 2021-03-23 | 1,006.46 |
| 2021-03-22 | 1,024.02 |
| 2021-03-19 | 1,041.59 |
| 2021-03-18 | 1,041.59 |
| 2021-03-17 | 1,032.80 |
| 2021-03-16 | 1,015.24 |
| 2021-03-15 | 1,024.02 |
| 2021-03-12 | 1,032.80 |
| 2021-03-11 | 1,015.24 |
| 2021-03-10 | 980.12 |
| 2021-03-09 | 988.90 |
| 2021-03-08 | 944.99 |
| 2021-03-05 | 980.12 |
| 2021-03-04 | 988.90 |
| 2021-03-03 | 1,015.24 |
| 2021-03-02 | 997.68 |
| 2021-03-01 | 997.68 |
| 2021-02-26 | 988.90 |
| 2021-02-25 | 1,024.02 |
| 2021-02-24 | 1,015.24 |
| 2021-02-23 | 1,006.46 |
| 2021-02-22 | 997.68 |
| 2021-02-19 | 988.90 |
| 2021-02-18 | 997.68 |
| 2021-02-17 | 1,024.02 |
| 2021-02-16 | 988.90 |
| 2021-02-11 | 962.55 |
| 2021-02-10 | 944.99 |
| 2021-02-09 | 944.99 |
| 2021-02-08 | 962.55 |
| 2021-02-05 | 971.33 |
| 2021-02-04 | 1,006.46 |
| 2021-02-03 | 980.12 |
| 2021-02-02 | 988.90 |
| 2021-02-01 | 980.12 |
| 2021-01-29 | 1,006.46 |
| 2021-01-28 | 997.68 |
| 2021-01-27 | 1,006.46 |
| 2021-01-26 | 997.68 |
| 2021-01-25 | 997.68 |
| 2021-01-22 | 1,024.02 |
| 2021-01-21 | 1,041.59 |
| 2021-01-20 | 1,059.15 |
| 2021-01-19 | 1,076.71 |
| 2021-01-18 | 1,085.49 |
| 2021-01-15 | 1,059.15 |
| 2021-01-14 | 1,032.80 |
| 2021-01-13 | 1,085.49 |
| 2021-01-12 | 1,094.27 |
| 2021-01-11 | 1,085.49 |
| 2021-01-08 | 1,085.49 |
| 2021-01-07 | 1,085.49 |
| 2021-01-06 | 1,094.27 |
| 2021-01-05 | 1,059.15 |
| 2021-01-04 | 1,067.93 |
| 2020-12-31 | 1,120.62 |
| 2020-12-30 | 1,120.62 |
| 2020-12-29 | 1,111.84 |
| 2020-12-28 | 1,111.84 |
| 2020-12-24 | 1,050.37 |
| 2020-12-23 | 1,059.15 |
| 2020-12-22 | 1,041.59 |
| 2020-12-21 | 1,059.15 |
| 2020-12-18 | 1,103.06 |
| 2020-12-17 | 1,129.40 |
| 2020-12-16 | 1,129.40 |
| 2020-12-15 | 1,120.62 |
| 2020-12-14 | 1,138.18 |
| 2020-12-11 | 1,138.18 |
| 2020-12-10 | 1,146.96 |
| 2020-12-09 | 1,155.74 |
| 2020-12-08 | 1,164.53 |
| 2020-12-07 | 1,164.53 |
| 2020-12-04 | 1,164.53 |
| 2020-12-03 | 1,155.74 |
| 2020-12-02 | 1,173.31 |
| 2020-12-01 | 1,164.53 |
| 2020-11-30 | 1,146.96 |
| 2020-11-27 | 1,173.31 |
| 2020-11-26 | 1,164.53 |
| 2020-11-25 | 1,155.74 |
| 2020-11-24 | 1,155.74 |
| 2020-11-23 | 1,146.96 |
| 2020-11-20 | 1,155.74 |
| 2020-11-19 | 1,182.09 |
| 2020-11-18 | 1,155.74 |
| 2020-11-17 | 1,111.84 |
| 2020-11-16 | 1,076.71 |
| 2020-11-13 | 1,041.59 |
| 2020-11-12 | 1,041.59 |
| 2020-11-11 | 1,024.02 |
| 2020-11-10 | 1,041.59 |
| 2020-11-09 | 980.12 |
| 2020-11-06 | 962.55 |
| 2020-11-05 | 944.99 |
| 2020-11-04 | 909.86 |
| 2020-11-03 | 901.08 |
| 2020-11-02 | 892.30 |
| 2020-10-30 | 883.52 |
| 2020-10-29 | 883.52 |
| 2020-10-28 | 901.08 |
| 2020-10-27 | 901.08 |
| 2020-10-23 | 927.43 |
| 2020-10-22 | 874.74 |
| 2020-10-21 | 874.74 |
| 2020-10-20 | 865.96 |
| 2020-10-19 | 848.39 |
| 2020-10-16 | 874.74 |
| 2020-10-15 | 901.08 |
| 2020-10-14 | 901.08 |
| 2020-10-12 | 848.39 |
| 2020-10-09 | 795.71 |
| 2020-10-08 | 778.14 |
| 2020-10-07 | 760.58 |
| 2020-10-06 | 734.24 |
| 2020-10-05 | 707.89 |
| 2020-09-30 | 707.89 |
| 2020-09-29 | 716.67 |
| 2020-09-28 | 690.33 |
| 2020-09-25 | 690.33 |
| 2020-09-24 | 690.33 |
| 2020-09-23 | 716.67 |
| 2020-09-22 | 690.33 |
| 2020-09-21 | 690.33 |
| 2020-09-18 | 672.77 |
| 2020-09-17 | 690.33 |
| 2020-09-16 | 690.33 |
| 2020-09-15 | 681.55 |
| 2020-09-14 | 672.77 |
| 2020-09-11 | 672.77 |
| 2020-09-10 | 681.55 |
| 2020-09-09 | 699.11 |
| 2020-09-08 | 707.89 |
| 2020-09-07 | 707.89 |
| 2020-09-04 | 707.89 |
| 2020-09-03 | 725.45 |
| 2020-09-02 | 751.80 |
| 2020-09-01 | 760.58 |
| 2020-08-31 | 769.36 |
| 2020-08-28 | 769.36 |
| 2020-08-27 | 760.58 |
| 2020-08-26 | 751.80 |
| 2020-08-25 | 769.36 |
| 2020-08-24 | 769.36 |
| 2020-08-21 | 760.58 |
| 2020-08-20 | 769.36 |
| 2020-08-19 | 769.36 |
| 2020-08-18 | 804.49 |
| 2020-08-17 | 795.71 |
| 2020-08-14 | 848.39 |
| 2020-08-13 | 813.27 |
| 2020-08-12 | 786.92 |
| 2020-08-11 | 795.71 |
| 2020-08-10 | 778.14 |
| 2020-08-07 | 769.36 |
| 2020-08-06 | 769.36 |
| 2020-08-05 | 769.36 |
| 2020-08-04 | 778.14 |
| 2020-08-03 | 804.49 |
| 2020-07-31 | 795.71 |
| 2020-07-30 | 822.05 |
| 2020-07-29 | 795.71 |
| 2020-07-28 | 795.71 |
| 2020-07-27 | 848.39 |
| 2020-07-24 | 883.52 |
| 2020-07-23 | 892.30 |
| 2020-07-22 | 892.30 |
| 2020-07-21 | 909.86 |
| 2020-07-20 | 892.30 |
| 2020-07-17 | 874.74 |
| 2020-07-16 | 909.86 |
| 2020-07-15 | 936.21 |
| 2020-07-14 | 936.21 |
| 2020-07-13 | 962.55 |
| 2020-07-10 | 980.12 |
| 2020-07-09 | 962.55 |
| 2020-07-08 | 997.68 |
| 2020-07-07 | 1,006.46 |
| 2020-07-06 | 980.12 |
| 2020-07-03 | 944.99 |
| 2020-07-02 | 953.77 |
| 2020-06-30 | 936.21 |
| 2020-06-29 | 936.21 |
| 2020-06-26 | 988.90 |
| 2020-06-24 | 988.90 |
| 2020-06-23 | 971.33 |
| 2020-06-22 | 944.99 |
| 2020-06-19 | 918.65 |
| 2020-06-18 | 901.08 |
| 2020-06-17 | 918.65 |
| 2020-06-16 | 918.65 |
| 2020-06-15 | 927.43 |
| 2020-06-12 | 1,006.46 |
| 2020-06-11 | 1,032.80 |
| 2020-06-10 | 1,032.80 |
| 2020-06-09 | 1,059.15 |
| 2020-06-08 | 1,024.02 |
| 2020-06-05 | 971.33 |
| 2020-06-04 | 830.83 |
| 2020-06-03 | 804.49 |
| 2020-06-02 | 795.71 |
| 2020-06-01 | 786.92 |
| 2020-05-29 | 778.14 |
| 2020-05-28 | 786.92 |
| 2020-05-27 | 795.71 |
| 2020-05-26 | 795.71 |
| 2020-05-25 | 804.49 |
| 2020-05-22 | 804.49 |
| 2020-05-21 | 830.83 |
| 2020-05-20 | 839.61 |
| 2020-05-19 | 874.74 |
| 2020-05-18 | 813.27 |
| 2020-05-15 | 830.83 |
| 2020-05-14 | 865.96 |
| 2020-05-13 | 874.74 |
| 2020-05-12 | 892.30 |
| 2020-05-11 | 883.52 |
| 2020-05-08 | 874.74 |
| 2020-05-07 | 857.18 |
| 2020-05-06 | 874.74 |
| 2020-05-05 | 857.18 |
| 2020-05-04 | 865.96 |
| 2020-04-29 | 874.74 |
| 2020-04-28 | 883.52 |
| 2020-04-27 | 909.86 |
| 2020-04-24 | 918.65 |
| 2020-04-23 | 980.12 |
| 2020-04-22 | 988.90 |
| 2020-04-21 | 997.68 |
| 2020-04-20 | 1,024.02 |
| 2020-04-17 | 1,024.02 |
| 2020-04-16 | 1,041.59 |
| 2020-04-15 | 1,032.80 |
| 2020-04-14 | 997.68 |
| 2020-04-09 | 1,032.80 |
| 2020-04-08 | 1,041.59 |
| 2020-04-07 | 1,041.59 |
| 2020-04-06 | 1,076.71 |
| 2020-04-03 | 1,041.59 |
| 2020-04-02 | 1,067.93 |
| 2020-04-01 | 1,085.49 |
| 2020-03-31 | 1,085.49 |
| 2020-03-30 | 1,076.71 |
| 2020-03-27 | 1,093.17 |
| 2020-03-26 | 1,027.34 |
| 2020-03-25 | 1,060.25 |
| 2020-03-24 | 1,002.65 |
| 2020-03-23 | 928.59 |
| 2020-03-20 | 1,068.48 |
| 2020-03-19 | 1,093.17 |
| 2020-03-18 | 1,142.54 |
| 2020-03-17 | 1,150.77 |
| 2020-03-16 | 1,134.31 |
| 2020-03-13 | 1,183.68 |
| 2020-03-12 | 1,233.06 |
| 2020-03-11 | 1,290.66 |
| 2020-03-10 | 1,274.20 |
| 2020-03-09 | 1,348.26 |
| 2020-03-06 | 1,405.86 |
| 2020-03-05 | 1,438.78 |
| 2020-03-04 | 1,447.00 |
| 2020-03-03 | 1,471.69 |
| 2020-03-02 | 1,479.92 |
| 2020-02-28 | 1,512.83 |
| 2020-02-27 | 1,545.75 |
| 2020-02-26 | 1,570.44 |
| 2020-02-25 | 1,578.66 |
| 2020-02-24 | 1,586.89 |
| 2020-02-21 | 1,578.66 |
| 2020-02-20 | 1,586.89 |
| 2020-02-19 | 1,595.12 |
| 2020-02-18 | 1,586.89 |
| 2020-02-17 | 1,619.81 |
| 2020-02-14 | 1,619.81 |
| 2020-02-13 | 1,660.95 |
| 2020-02-12 | 1,677.41 |
| 2020-02-11 | 1,652.72 |
| 2020-02-10 | 1,652.72 |
| 2020-02-07 | 1,660.95 |
| 2020-02-06 | 1,660.95 |
| 2020-02-05 | 1,628.04 |
| 2020-02-04 | 1,685.64 |
| 2020-02-03 | 1,619.81 |
| 2020-01-31 | 1,628.04 |
| 2020-01-30 | 1,636.27 |
| 2020-01-29 | 1,628.04 |
| 2020-01-24 | 1,751.47 |
| 2020-01-23 | 1,759.70 |
| 2020-01-22 | 1,776.15 |
| 2020-01-21 | 1,751.47 |
| 2020-01-20 | 1,817.30 |
| 2020-01-17 | 1,800.84 |
| 2020-01-16 | 1,825.53 |
| 2020-01-15 | 1,817.30 |
| 2020-01-14 | 1,833.76 |
| 2020-01-13 | 1,841.98 |
| 2020-01-10 | 1,883.13 |
| 2020-01-09 | 1,891.36 |
| 2020-01-08 | 1,858.44 |
| 2020-01-07 | 1,850.21 |
| 2020-01-06 | 1,841.98 |
| 2020-01-03 | 1,866.67 |
| 2020-01-02 | 1,866.67 |
| 2019-12-31 | 1,874.90 |
| 2019-12-30 | 1,874.90 |
| 2019-12-27 | 1,874.90 |
| 2019-12-24 | 1,891.36 |
| 2019-12-23 | 1,924.27 |
| 2019-12-20 | 1,932.50 |
| 2019-12-19 | 1,948.96 |
| 2019-12-18 | 1,924.27 |
| 2019-12-17 | 1,916.04 |
| 2019-12-16 | 1,891.36 |
| 2019-12-13 | 1,932.50 |
| 2019-12-12 | 1,874.90 |
| 2019-12-11 | 1,866.67 |
| 2019-12-10 | 1,825.53 |
| 2019-12-09 | 1,833.76 |
| 2019-12-06 | 1,833.76 |
| 2019-12-05 | 1,850.21 |
| 2019-12-04 | 1,858.44 |
| 2019-12-03 | 1,874.90 |
| 2019-12-02 | 1,883.13 |
| 2019-11-29 | 1,883.13 |
| 2019-11-28 | 1,883.13 |
| 2019-11-27 | 1,916.04 |
| 2019-11-26 | 1,883.13 |
| 2019-11-25 | 1,883.13 |
| 2019-11-22 | 1,874.90 |
| 2019-11-21 | 1,874.90 |
| 2019-11-20 | 1,924.27 |
| 2019-11-19 | 1,924.27 |
| 2019-11-18 | 1,899.59 |
| 2019-11-15 | 1,932.50 |
| 2019-11-14 | 1,916.04 |
| 2019-11-13 | 1,924.27 |
| 2019-11-12 | 1,957.19 |
| 2019-11-11 | 1,965.42 |
| 2019-11-08 | 1,957.19 |
| 2019-11-07 | 1,998.33 |
| 2019-11-06 | 2,039.47 |
| 2019-11-05 | 2,047.70 |
| 2019-11-04 | 2,055.93 |
| 2019-11-01 | 2,064.16 |
| 2019-10-31 | 2,097.08 |
| 2019-10-30 | 2,088.85 |
| 2019-10-29 | 2,072.39 |
| 2019-10-28 | 2,055.93 |
| 2019-10-25 | 2,014.79 |
| 2019-10-24 | 2,039.47 |
| 2019-10-23 | 2,014.79 |
| 2019-10-22 | 2,014.79 |
| 2019-10-21 | 2,014.79 |
| 2019-10-18 | 2,014.79 |
| 2019-10-17 | 1,998.33 |
| 2019-10-16 | 1,998.33 |
| 2019-10-15 | 1,981.87 |
| 2019-10-14 | 1,973.64 |
| 2019-10-11 | 1,924.27 |
| 2019-10-10 | 1,907.81 |
| 2019-10-09 | 1,899.59 |
| 2019-10-08 | 1,891.36 |
| 2019-10-04 | 1,891.36 |
| 2019-10-03 | 1,924.27 |
| 2019-10-02 | 1,940.73 |
| 2019-09-30 | 1,940.73 |
| 2019-09-27 | 1,932.50 |
| 2019-09-26 | 1,940.73 |
| 2019-09-25 | 1,981.87 |
| 2019-09-24 | 1,965.42 |
| 2019-09-23 | 1,957.19 |
| 2019-09-20 | 1,957.19 |
| 2019-09-19 | 1,957.19 |
| 2019-09-18 | 1,965.42 |
| 2019-09-17 | 1,948.96 |
| 2019-09-16 | 1,948.96 |
| 2019-09-13 | 1,957.19 |
| 2019-09-12 | 1,916.04 |
| 2019-09-11 | 1,924.27 |
| 2019-09-10 | 1,924.27 |
| 2019-09-09 | 1,924.27 |
| 2019-09-06 | 1,924.27 |
| 2019-09-05 | 1,924.27 |
| 2019-09-04 | 1,916.04 |
| 2019-09-03 | 1,907.81 |
| 2019-09-02 | 1,899.59 |
| 2019-08-30 | 1,899.59 |
| 2019-08-29 | 1,891.36 |
| 2019-08-28 | 1,883.13 |
| 2019-08-27 | 1,883.13 |
| 2019-08-26 | 1,883.13 |
| 2019-08-23 | 1,932.50 |
| 2019-08-22 | 1,932.50 |
| 2019-08-21 | 1,932.50 |
| 2019-08-20 | 1,932.50 |
| 2019-08-19 | 1,907.81 |
| 2019-08-16 | 1,891.36 |
| 2019-08-15 | 1,874.90 |
| 2019-08-14 | 1,899.59 |
| 2019-08-13 | 1,841.98 |
| 2019-08-12 | 1,776.15 |
| 2019-08-09 | 1,759.70 |
| 2019-08-08 | 1,809.07 |
| 2019-08-07 | 1,825.53 |
| 2019-08-06 | 1,932.50 |
| 2019-08-05 | 1,874.90 |
| 2019-08-02 | 1,874.90 |
| 2019-08-01 | 1,850.21 |
| 2019-07-31 | 1,891.36 |
| 2019-07-30 | 1,990.10 |
| 2019-07-29 | 2,014.79 |
| 2019-07-26 | 2,023.02 |
| 2019-07-25 | 2,039.47 |
| 2019-07-24 | 2,039.47 |
| 2019-07-23 | 2,031.25 |
| 2019-07-22 | 1,998.33 |
| 2019-07-19 | 1,981.87 |
| 2019-07-18 | 1,965.42 |
| 2019-07-17 | 1,990.10 |
| 2019-07-16 | 1,998.33 |
| 2019-07-15 | 2,088.85 |
| 2019-07-12 | 2,064.16 |
| 2019-07-11 | 2,068.28 |
| 2019-07-10 | 2,068.28 |
| 2019-07-09 | 2,068.28 |
| 2019-07-08 | 2,068.28 |
| 2019-07-05 | 2,100.64 |
| 2019-07-04 | 2,092.55 |
| 2019-07-03 | 2,092.55 |
| 2019-07-02 | 2,084.46 |
| 2019-06-28 | 2,035.91 |
| 2019-06-27 | 1,987.37 |
| 2019-06-26 | 1,890.28 |
| 2019-06-25 | 1,817.47 |
| 2019-06-24 | 1,777.01 |
| 2019-06-21 | 1,768.92 |
| 2019-06-20 | 1,777.01 |
| 2019-06-19 | 1,712.29 |
| 2019-06-18 | 1,736.56 |
| 2019-06-17 | 1,801.29 |
| 2019-06-14 | 1,768.92 |
| 2019-06-13 | 1,801.29 |
| 2019-06-12 | 1,809.38 |
| 2019-06-11 | 1,809.38 |
| 2019-06-10 | 1,825.56 |
| 2019-06-06 | 1,841.74 |
| 2019-06-05 | 1,833.65 |
| 2019-06-04 | 1,833.65 |
| 2019-06-03 | 1,841.74 |
| 2019-05-31 | 1,841.74 |
| 2019-05-30 | 1,857.92 |
| 2019-05-29 | 1,825.56 |
| 2019-05-28 | 1,760.83 |
| 2019-05-27 | 1,833.65 |
| 2019-05-24 | 1,793.20 |
| 2019-05-23 | 1,744.65 |
| 2019-05-22 | 1,857.92 |
| 2019-05-21 | 2,003.55 |
| 2019-05-20 | 2,003.55 |
| 2019-05-17 | 2,003.55 |
| 2019-05-16 | 2,003.55 |
| 2019-05-15 | 1,979.28 |
| 2019-05-14 | 2,027.82 |
| 2019-05-10 | 2,035.91 |
| 2019-05-09 | 1,946.92 |
| 2019-05-08 | 2,052.09 |
| 2019-05-07 | 2,052.09 |
| 2019-05-06 | 2,027.82 |
| 2019-05-03 | 2,060.18 |
| 2019-05-02 | 2,116.82 |
| 2019-04-30 | 2,222.00 |
| 2019-04-29 | 2,197.72 |
| 2019-04-26 | 2,173.45 |
| 2019-04-25 | 2,205.81 |
| 2019-04-24 | 2,230.09 |
| 2019-04-23 | 2,246.27 |
| 2019-04-18 | 2,230.09 |
| 2019-04-17 | 2,222.00 |
| 2019-04-16 | 2,238.18 |
| 2019-04-15 | 2,254.36 |
| 2019-04-12 | 2,343.35 |
| 2019-04-11 | 2,343.35 |
| 2019-04-10 | 2,286.72 |
| 2019-04-09 | 2,319.08 |
| 2019-04-08 | 2,343.35 |
| 2019-04-04 | 2,359.54 |
| 2019-04-03 | 2,399.99 |
| 2019-04-02 | 2,424.26 |
| 2019-04-01 | 2,432.35 |
| 2019-03-29 | 2,480.89 |
| 2019-03-28 | 2,432.35 |
| 2019-03-27 | 2,432.35 |
| 2019-03-26 | 2,432.35 |
| 2019-03-25 | 2,432.35 |
| 2019-03-22 | 2,400.89 |
| 2019-03-21 | 2,416.62 |
| 2019-03-20 | 2,495.27 |
| 2019-03-19 | 2,503.13 |
| 2019-03-18 | 2,487.40 |
| 2019-03-15 | 2,432.35 |
| 2019-03-14 | 2,377.30 |
| 2019-03-13 | 2,424.49 |
| 2019-03-12 | 2,416.62 |
| 2019-03-11 | 2,416.62 |
| 2019-03-08 | 2,385.16 |
| 2019-03-07 | 2,377.30 |
| 2019-03-06 | 2,377.30 |
| 2019-03-05 | 2,377.30 |
| 2019-03-04 | 2,377.30 |
| 2019-03-01 | 2,361.57 |
| 2019-02-28 | 2,361.57 |
| 2019-02-27 | 2,377.30 |
| 2019-02-26 | 2,353.71 |
| 2019-02-25 | 2,337.98 |
| 2019-02-22 | 2,337.98 |
| 2019-02-21 | 2,353.71 |
| 2019-02-20 | 2,353.71 |
| 2019-02-19 | 2,361.57 |
| 2019-02-18 | 2,353.71 |
| 2019-02-15 | 2,337.98 |
| 2019-02-14 | 2,298.66 |
| 2019-02-13 | 2,282.93 |
| 2019-02-12 | 2,275.06 |
| 2019-02-11 | 2,243.60 |
| 2019-02-08 | 2,227.88 |
| 2019-02-04 | 2,204.28 |
| 2019-02-01 | 2,204.28 |
| 2019-01-31 | 2,196.42 |
| 2019-01-30 | 2,180.69 |
| 2019-01-29 | 2,180.69 |
| 2019-01-28 | 2,251.47 |
| 2019-01-25 | 2,235.74 |
| 2019-01-24 | 2,204.28 |
| 2019-01-23 | 2,188.55 |
| 2019-01-22 | 2,204.28 |
| 2019-01-21 | 2,204.28 |
| 2019-01-18 | 2,180.69 |
| 2019-01-17 | 2,164.96 |
| 2019-01-16 | 2,157.10 |
| 2019-01-15 | 2,133.50 |
| 2019-01-14 | 2,133.50 |
| 2019-01-11 | 2,117.77 |
| 2019-01-10 | 2,117.77 |
| 2019-01-09 | 2,157.10 |
| 2019-01-08 | 2,157.10 |
| 2019-01-07 | 2,157.10 |
| 2019-01-04 | 2,133.50 |
| 2019-01-03 | 2,141.37 |
| 2019-01-02 | 2,117.77 |
| 2018-12-31 | 2,125.64 |
| 2018-12-28 | 2,133.50 |
| 2018-12-27 | 2,133.50 |
| 2018-12-24 | 2,133.50 |
| 2018-12-21 | 2,133.50 |
| 2018-12-20 | 2,133.50 |
| 2018-12-19 | 2,141.37 |
| 2018-12-18 | 2,180.69 |
| 2018-12-17 | 2,164.96 |
| 2018-12-14 | 2,141.37 |
| 2018-12-13 | 2,196.42 |
| 2018-12-12 | 2,172.82 |
| 2018-12-11 | 2,125.64 |
| 2018-12-10 | 2,109.91 |
| 2018-12-07 | 2,180.69 |
| 2018-12-06 | 2,149.23 |
| 2018-12-05 | 2,164.96 |
| 2018-12-04 | 2,227.88 |
| 2018-12-03 | 2,188.55 |
| 2018-11-30 | 2,180.69 |
| 2018-11-29 | 2,251.47 |
| 2018-11-28 | 2,204.28 |
| 2018-11-27 | 2,204.28 |
| 2018-11-26 | 2,180.69 |
| 2018-11-23 | 2,180.69 |
| 2018-11-22 | 2,180.69 |
| 2018-11-21 | 2,157.10 |
| 2018-11-20 | 2,133.50 |
| 2018-11-19 | 2,157.10 |
| 2018-11-16 | 2,180.69 |
| 2018-11-15 | 2,133.50 |
| 2018-11-14 | 2,133.50 |
| 2018-11-13 | 2,172.82 |
| 2018-11-12 | 2,172.82 |
| 2018-11-09 | 2,117.77 |
| 2018-11-08 | 2,102.04 |
| 2018-11-07 | 2,102.04 |
| 2018-11-06 | 2,102.04 |
| 2018-11-05 | 2,109.91 |
| 2018-11-02 | 2,070.59 |
| 2018-11-01 | 2,039.13 |
| 2018-10-31 | 1,984.08 |
| 2018-10-30 | 1,991.94 |
| 2018-10-29 | 1,991.94 |
| 2018-10-26 | 2,117.77 |
| 2018-10-25 | 2,133.50 |
| 2018-10-24 | 2,180.69 |
| 2018-10-23 | 2,172.82 |
| 2018-10-22 | 2,243.60 |
| 2018-10-19 | 2,251.47 |
| 2018-10-18 | 2,282.93 |
| 2018-10-16 | 2,282.93 |
| 2018-10-15 | 2,267.20 |
| 2018-10-12 | 2,306.52 |
| 2018-10-11 | 2,275.06 |
| 2018-10-10 | 2,337.98 |
| 2018-10-09 | 2,353.71 |
| 2018-10-08 | 2,345.84 |
| 2018-10-05 | 2,337.98 |
| 2018-10-04 | 2,330.11 |
| 2018-10-03 | 2,345.84 |
| 2018-10-02 | 2,306.52 |
| 2018-09-28 | 2,322.25 |
| 2018-09-27 | 2,290.79 |
| 2018-09-26 | 2,259.33 |
| 2018-09-24 | 2,314.38 |
| 2018-09-21 | 2,322.25 |
| 2018-09-20 | 2,345.84 |
| 2018-09-19 | 2,377.30 |
| 2018-09-18 | 2,361.57 |
| 2018-09-17 | 2,353.71 |
| 2018-09-14 | 2,345.84 |
| 2018-09-13 | 2,337.98 |
| 2018-09-12 | 2,330.11 |
| 2018-09-11 | 2,361.57 |
| 2018-09-10 | 2,330.11 |
| 2018-09-07 | 2,400.89 |
| 2018-09-06 | 2,393.03 |
| 2018-09-05 | 2,400.89 |
| 2018-09-04 | 2,408.76 |
| 2018-09-03 | 2,400.89 |
| 2018-08-31 | 2,408.76 |
| 2018-08-30 | 2,416.62 |
| 2018-08-29 | 2,400.89 |
| 2018-08-28 | 2,432.35 |
| 2018-08-27 | 2,432.35 |
| 2018-08-24 | 2,432.35 |
| 2018-08-23 | 2,432.35 |
| 2018-08-22 | 2,416.62 |
| 2018-08-21 | 2,440.22 |
| 2018-08-20 | 2,463.81 |
| 2018-08-17 | 2,424.49 |
| 2018-08-16 | 2,463.81 |
| 2018-08-15 | 2,479.54 |
| 2018-08-14 | 2,479.54 |
| 2018-08-13 | 2,487.40 |
| 2018-08-10 | 2,487.40 |
| 2018-08-09 | 2,495.27 |
| 2018-08-08 | 2,463.81 |
| 2018-08-07 | 2,503.13 |
| 2018-08-06 | 2,416.62 |
| 2018-08-03 | 2,432.35 |
| 2018-08-02 | 2,416.62 |
| 2018-08-01 | 2,432.35 |
| 2018-07-31 | 2,455.94 |
| 2018-07-30 | 2,416.62 |
| 2018-07-27 | 2,400.89 |
| 2018-07-26 | 2,416.62 |
| 2018-07-25 | 2,424.49 |
| 2018-07-24 | 2,400.89 |
| 2018-07-23 | 2,400.89 |
| 2018-07-20 | 2,369.44 |
| 2018-07-19 | 2,385.16 |
| 2018-07-18 | 2,400.89 |
| 2018-07-17 | 2,353.71 |
| 2018-07-16 | 2,353.71 |
| 2018-07-13 | 2,369.44 |
| 2018-07-12 | 2,357.64 |
| 2018-07-11 | 2,349.89 |
| 2018-07-10 | 2,373.14 |
| 2018-07-09 | 2,388.65 |
| 2018-07-06 | 2,342.13 |
| 2018-07-05 | 2,342.13 |
| 2018-07-04 | 2,311.12 |
| 2018-07-03 | 2,380.90 |
| 2018-06-29 | 2,380.90 |
| 2018-06-28 | 2,380.90 |
| 2018-06-27 | 2,373.14 |
| 2018-06-26 | 2,380.90 |
| 2018-06-25 | 2,489.44 |
| 2018-06-22 | 2,489.44 |
| 2018-06-21 | 2,520.45 |
| 2018-06-20 | 2,528.20 |
| 2018-06-19 | 2,528.20 |
| 2018-06-15 | 2,504.94 |
| 2018-06-14 | 2,504.94 |
| 2018-06-13 | 2,504.94 |
| 2018-06-12 | 2,512.70 |
| 2018-06-11 | 2,504.94 |
| 2018-06-08 | 2,512.70 |
| 2018-06-07 | 2,559.21 |
| 2018-06-06 | 2,551.46 |
| 2018-06-05 | 2,582.47 |
| 2018-06-04 | 2,512.70 |
| 2018-06-01 | 2,551.46 |
| 2018-05-31 | 2,520.45 |
| 2018-05-30 | 2,520.45 |
| 2018-05-29 | 2,543.71 |
| 2018-05-28 | 2,551.46 |
| 2018-05-25 | 2,543.71 |
| 2018-05-24 | 2,551.46 |
| 2018-05-23 | 2,613.48 |
| 2018-05-21 | 2,497.19 |
| 2018-05-18 | 2,481.68 |
| 2018-05-17 | 2,404.16 |
| 2018-05-16 | 2,380.90 |
| 2018-05-15 | 2,380.90 |
| 2018-05-14 | 2,388.65 |
| 2018-05-11 | 2,357.64 |
| 2018-05-10 | 2,357.64 |
| 2018-05-09 | 2,357.64 |
| 2018-05-08 | 2,365.39 |
| 2018-05-07 | 2,365.39 |
| 2018-05-04 | 2,357.64 |
| 2018-05-03 | 2,365.39 |
| 2018-05-02 | 2,380.90 |
| 2018-04-30 | 2,380.90 |
| 2018-04-27 | 2,396.40 |
| 2018-04-26 | 2,396.40 |
| 2018-04-25 | 2,357.64 |
| 2018-04-24 | 2,357.64 |
| 2018-04-23 | 2,334.38 |
| 2018-04-20 | 2,311.12 |
| 2018-04-19 | 2,287.86 |
| 2018-04-18 | 2,287.86 |
| 2018-04-17 | 2,249.10 |
| 2018-04-16 | 2,241.35 |
| 2018-04-13 | 2,249.10 |
| 2018-04-12 | 2,241.35 |
| 2018-04-11 | 2,249.10 |
| 2018-04-10 | 2,256.85 |
| 2018-04-09 | 2,218.09 |
| 2018-04-06 | 2,078.54 |
| 2018-04-04 | 2,156.07 |
| 2018-04-03 | 2,156.07 |
| 2018-03-29 | 2,225.84 |
| 2018-03-28 | 2,249.10 |
| 2018-03-27 | 2,249.10 |
| 2018-03-26 | 2,202.58 |
| 2018-03-23 | 2,232.20 |
| 2018-03-22 | 2,239.60 |
| 2018-03-21 | 2,239.60 |
| 2018-03-20 | 2,247.01 |
| 2018-03-19 | 2,254.41 |
| 2018-03-16 | 2,239.60 |
| 2018-03-15 | 2,247.01 |
| 2018-03-14 | 2,239.60 |
| 2018-03-13 | 2,239.60 |
| 2018-03-12 | 2,202.58 |
| 2018-03-09 | 2,195.18 |
| 2018-03-08 | 2,180.37 |
| 2018-03-07 | 2,172.97 |
| 2018-03-06 | 2,180.37 |
| 2018-03-05 | 2,165.56 |
| 2018-03-02 | 2,165.56 |
| 2018-03-01 | 2,195.18 |
| 2018-02-28 | 2,165.56 |
| 2018-02-27 | 2,180.37 |
| 2018-02-26 | 2,158.16 |
| 2018-02-23 | 2,113.74 |
| 2018-02-22 | 2,180.37 |
| 2018-02-21 | 2,195.18 |
| 2018-02-20 | 2,187.78 |
| 2018-02-15 | 2,187.78 |
| 2018-02-14 | 2,150.76 |
| 2018-02-13 | 2,158.16 |
| 2018-02-12 | 2,150.76 |
| 2018-02-09 | 2,180.37 |
| 2018-02-08 | 2,224.79 |
| 2018-02-07 | 2,217.39 |
| 2018-02-06 | 2,187.78 |
| 2018-02-05 | 2,232.20 |
| 2018-02-02 | 2,247.01 |
| 2018-02-01 | 2,224.79 |
| 2018-01-31 | 2,217.39 |
| 2018-01-30 | 2,254.41 |
| 2018-01-29 | 2,247.01 |
| 2018-01-26 | 2,247.01 |
| 2018-01-25 | 2,254.41 |
| 2018-01-24 | 2,291.43 |
| 2018-01-23 | 2,217.39 |
| 2018-01-22 | 2,224.79 |
| 2018-01-19 | 2,232.20 |
| 2018-01-18 | 2,232.20 |
| 2018-01-17 | 2,224.79 |
| 2018-01-16 | 2,217.39 |
| 2018-01-15 | 2,202.58 |
| 2018-01-12 | 2,209.99 |
| 2018-01-11 | 2,217.39 |
| 2018-01-10 | 2,224.79 |
| 2018-01-09 | 2,232.20 |
| 2018-01-08 | 2,209.99 |
| 2018-01-05 | 2,195.18 |
| 2018-01-04 | 2,217.39 |
| 2018-01-03 | 2,232.20 |
| 2018-01-02 | 2,232.20 |
| 2017-12-29 | 2,209.99 |
| 2017-12-28 | 2,232.20 |
| 2017-12-27 | 2,195.18 |
| 2017-12-22 | 2,172.97 |
| 2017-12-21 | 2,165.56 |
| 2017-12-20 | 2,165.56 |
| 2017-12-19 | 2,195.18 |
| 2017-12-18 | 2,195.18 |
| 2017-12-15 | 2,135.95 |
| 2017-12-14 | 2,232.20 |
| 2017-12-13 | 2,232.20 |
| 2017-12-12 | 2,269.22 |
| 2017-12-11 | 2,261.81 |
| 2017-12-08 | 2,232.20 |
| 2017-12-07 | 2,261.81 |
| 2017-12-06 | 2,224.79 |
| 2017-12-05 | 2,269.22 |
| 2017-12-04 | 2,328.45 |
| 2017-12-01 | 2,335.85 |
| 2017-11-30 | 2,335.85 |
| 2017-11-29 | 2,343.26 |
| 2017-11-28 | 2,335.85 |
| 2017-11-27 | 2,321.04 |
| 2017-11-24 | 2,321.04 |
| 2017-11-23 | 2,335.85 |
| 2017-11-22 | 2,335.85 |
| 2017-11-21 | 2,350.66 |
| 2017-11-20 | 2,372.87 |
| 2017-11-17 | 2,417.29 |
| 2017-11-16 | 2,402.49 |
| 2017-11-15 | 2,417.29 |
| 2017-11-14 | 2,372.87 |
| 2017-11-13 | 2,432.10 |
| 2017-11-10 | 2,417.29 |
| 2017-11-09 | 2,417.29 |
| 2017-11-08 | 2,409.89 |
| 2017-11-07 | 2,402.49 |
| 2017-11-06 | 2,387.68 |
| 2017-11-03 | 2,365.47 |
| 2017-11-02 | 2,358.06 |
| 2017-11-01 | 2,402.49 |
| 2017-10-31 | 2,343.26 |
| 2017-10-30 | 2,328.45 |
| 2017-10-27 | 2,335.85 |
| 2017-10-26 | 2,313.64 |
| 2017-10-25 | 2,276.62 |
| 2017-10-24 | 2,298.83 |
| 2017-10-23 | 2,298.83 |
| 2017-10-20 | 2,350.66 |
| 2017-10-19 | 2,291.43 |
| 2017-10-18 | 2,358.06 |
| 2017-10-17 | 2,284.02 |
| 2017-10-16 | 2,358.06 |
| 2017-10-13 | 2,395.08 |
| 2017-10-12 | 2,402.49 |
| 2017-10-11 | 2,417.29 |
| 2017-10-10 | 2,380.27 |
| 2017-10-09 | 2,380.27 |
| 2017-10-06 | 2,365.47 |
| 2017-10-04 | 2,365.47 |
| 2017-10-03 | 2,335.85 |
| 2017-09-29 | 2,321.04 |
| 2017-09-28 | 2,298.83 |
| 2017-09-27 | 2,306.24 |
| 2017-09-26 | 2,284.02 |
| 2017-09-25 | 2,328.45 |
| 2017-09-22 | 2,298.83 |
| 2017-09-21 | 2,313.64 |
| 2017-09-20 | 2,335.85 |
| 2017-09-19 | 2,343.26 |
| 2017-09-18 | 2,350.66 |
| 2017-09-15 | 2,335.85 |
| 2017-09-14 | 2,306.24 |
| 2017-09-13 | 2,306.24 |
| 2017-09-12 | 2,306.24 |
| 2017-09-11 | 2,328.45 |
| 2017-09-08 | 2,298.83 |
| 2017-09-07 | 2,306.24 |
| 2017-09-06 | 2,350.66 |
| 2017-09-05 | 2,343.26 |
| 2017-09-04 | 2,284.02 |
| 2017-09-01 | 2,306.24 |
| 2017-08-31 | 2,350.66 |
| 2017-08-30 | 2,247.01 |
| 2017-08-29 | 2,261.81 |
| 2017-08-28 | 2,232.20 |
| 2017-08-25 | 2,247.01 |
| 2017-08-24 | 2,232.20 |
| 2017-08-22 | 2,247.01 |
| 2017-08-21 | 2,276.62 |
| 2017-08-18 | 2,284.02 |
| 2017-08-17 | 2,313.64 |
| 2017-08-16 | 2,335.85 |
| 2017-08-15 | 2,358.06 |
| 2017-08-14 | 2,358.06 |
| 2017-08-11 | 2,343.26 |
| 2017-08-10 | 2,343.26 |
| 2017-08-09 | 2,291.43 |
| 2017-08-08 | 2,306.24 |
| 2017-08-07 | 2,298.83 |
| 2017-08-04 | 2,284.02 |
| 2017-08-03 | 2,291.43 |
| 2017-08-02 | 2,298.83 |
| 2017-08-01 | 2,298.83 |
| 2017-07-31 | 2,284.02 |
| 2017-07-28 | 2,284.02 |
| 2017-07-27 | 2,284.02 |
| 2017-07-26 | 2,328.45 |
| 2017-07-25 | 2,313.64 |
| 2017-07-24 | 2,395.08 |
| 2017-07-21 | 2,402.49 |
| 2017-07-20 | 2,395.08 |
| 2017-07-19 | 2,380.27 |
| 2017-07-18 | 2,365.47 |
| 2017-07-17 | 2,395.08 |
| 2017-07-14 | 2,395.08 |
| 2017-07-13 | 2,391.38 |
| 2017-07-12 | 2,354.85 |
| 2017-07-11 | 2,347.54 |
| 2017-07-10 | 2,347.54 |
| 2017-07-07 | 2,332.93 |
| 2017-07-06 | 2,318.32 |
| 2017-07-05 | 2,318.32 |
| 2017-07-04 | 2,311.01 |
| 2017-07-03 | 2,311.01 |
| 2017-06-30 | 2,289.09 |
| 2017-06-29 | 2,281.79 |
| 2017-06-28 | 2,223.34 |
| 2017-06-27 | 2,106.44 |
| 2017-06-26 | 2,332.93 |
| 2017-06-23 | 2,325.62 |
| 2017-06-22 | 2,318.32 |
| 2017-06-21 | 2,347.54 |
| 2017-06-20 | 2,369.46 |
| 2017-06-19 | 2,340.24 |
| 2017-06-16 | 2,354.85 |
| 2017-06-15 | 2,354.85 |
| 2017-06-14 | 2,369.46 |
| 2017-06-13 | 2,398.69 |
| 2017-06-12 | 2,384.07 |
| 2017-06-09 | 2,347.54 |
| 2017-06-08 | 2,398.69 |
| 2017-06-07 | 2,398.69 |
| 2017-06-06 | 2,398.69 |
| 2017-06-05 | 2,420.60 |
| 2017-06-02 | 2,398.69 |
| 2017-06-01 | 2,435.22 |
| 2017-05-31 | 2,471.75 |
| 2017-05-29 | 2,405.99 |
| 2017-05-26 | 2,391.38 |
| 2017-05-25 | 2,369.46 |
| 2017-05-24 | 2,289.09 |
| 2017-05-23 | 2,369.46 |
| 2017-05-22 | 2,354.85 |
| 2017-05-19 | 2,296.40 |
| 2017-05-18 | 2,274.48 |
| 2017-05-17 | 2,289.09 |
| 2017-05-16 | 2,267.18 |
| 2017-05-15 | 2,208.73 |
| 2017-05-12 | 2,186.81 |
| 2017-05-11 | 2,186.81 |
| 2017-05-10 | 2,164.89 |
| 2017-05-09 | 2,142.97 |
| 2017-05-08 | 2,128.36 |
| 2017-05-05 | 2,150.28 |
| 2017-05-04 | 2,208.73 |
| 2017-05-02 | 2,208.73 |
| 2017-04-28 | 2,201.42 |
| 2017-04-27 | 2,208.73 |
| 2017-04-26 | 2,201.42 |
| 2017-04-25 | 2,186.81 |
| 2017-04-24 | 2,179.50 |
| 2017-04-21 | 2,208.73 |
| 2017-04-20 | 2,237.95 |
| 2017-04-19 | 2,179.50 |
| 2017-04-18 | 2,164.89 |
| 2017-04-13 | 2,142.97 |
| 2017-04-12 | 2,150.28 |
| 2017-04-11 | 2,201.42 |
| 2017-04-10 | 2,208.73 |
| 2017-04-07 | 2,194.12 |
| 2017-04-06 | 2,164.89 |
| 2017-04-05 | 2,208.73 |
| 2017-04-03 | 2,201.42 |
| 2017-03-31 | 2,186.81 |
| 2017-03-30 | 2,172.20 |
| 2017-03-29 | 2,194.12 |
| 2017-03-28 | 2,069.91 |
| 2017-03-27 | 2,044.34 |
| 2017-03-24 | 2,058.36 |
| 2017-03-23 | 2,051.35 |
| 2017-03-22 | 2,065.36 |
| 2017-03-21 | 2,051.35 |
| 2017-03-20 | 2,051.35 |
| 2017-03-17 | 2,051.35 |
| 2017-03-16 | 2,023.32 |
| 2017-03-15 | 2,044.34 |
| 2017-03-14 | 2,037.33 |
| 2017-03-13 | 1,981.27 |
| 2017-03-10 | 1,953.24 |
| 2017-03-09 | 1,932.22 |
| 2017-03-08 | 1,939.23 |
| 2017-03-07 | 1,904.19 |
| 2017-03-06 | 1,890.17 |
| 2017-03-03 | 1,855.13 |
| 2017-03-02 | 1,883.16 |
| 2017-03-01 | 1,862.14 |
| 2017-02-28 | 1,897.18 |
| 2017-02-27 | 1,890.17 |
| 2017-02-24 | 1,883.16 |
| 2017-02-23 | 1,911.19 |
| 2017-02-22 | 1,890.17 |
| 2017-02-21 | 1,876.16 |
| 2017-02-20 | 1,869.15 |
| 2017-02-17 | 1,869.15 |
| 2017-02-16 | 1,869.15 |
| 2017-02-15 | 1,932.22 |
| 2017-02-14 | 1,862.14 |
| 2017-02-13 | 1,841.12 |
| 2017-02-10 | 1,806.08 |
| 2017-02-09 | 1,764.03 |
| 2017-02-08 | 1,750.02 |
| 2017-02-07 | 1,707.97 |
| 2017-02-06 | 1,721.99 |
| 2017-02-03 | 1,658.92 |
| 2017-02-02 | 1,665.93 |
| 2017-02-01 | 1,693.96 |
| 2017-01-27 | 1,721.99 |
| 2017-01-26 | 1,750.02 |
| 2017-01-25 | 1,792.06 |
| 2017-01-24 | 1,721.99 |
| 2017-01-23 | 1,693.96 |
| 2017-01-20 | 1,679.94 |
| 2017-01-19 | 1,707.97 |
| 2017-01-18 | 1,721.99 |
| 2017-01-17 | 1,721.99 |
| 2017-01-16 | 1,686.95 |
| 2017-01-13 | 1,644.90 |
| 2017-01-12 | 1,644.90 |
| 2017-01-11 | 1,637.90 |
| 2017-01-10 | 1,616.87 |
| 2017-01-09 | 1,588.84 |
| 2017-01-06 | 1,581.84 |
| 2017-01-05 | 1,588.84 |
| 2017-01-04 | 1,602.86 |
| 2017-01-03 | 1,581.84 |
| 2016-12-30 | 1,567.82 |
| 2016-12-29 | 1,511.76 |
| 2016-12-28 | 1,539.79 |
| 2016-12-23 | 1,525.77 |
| 2016-12-22 | 1,511.76 |
| 2016-12-21 | 1,511.76 |
| 2016-12-20 | 1,525.77 |
| 2016-12-19 | 1,497.74 |
| 2016-12-16 | 1,504.75 |
| 2016-12-15 | 1,511.76 |
| 2016-12-14 | 1,532.78 |
| 2016-12-13 | 1,553.80 |
| 2016-12-12 | 1,546.80 |
| 2016-12-09 | 1,581.84 |
| 2016-12-08 | 1,588.84 |
| 2016-12-07 | 1,581.84 |
| 2016-12-06 | 1,602.86 |
| 2016-12-05 | 1,616.87 |
| 2016-12-02 | 1,602.86 |
| 2016-12-01 | 1,609.87 |
| 2016-11-30 | 1,595.85 |
| 2016-11-29 | 1,609.87 |
| 2016-11-28 | 1,560.81 |
| 2016-11-25 | 1,553.80 |
| 2016-11-24 | 1,546.80 |
| 2016-11-23 | 1,553.80 |
| 2016-11-22 | 1,553.80 |
| 2016-11-21 | 1,539.79 |
| 2016-11-18 | 1,525.77 |
| 2016-11-17 | 1,525.77 |
| 2016-11-16 | 1,525.77 |
| 2016-11-15 | 1,525.77 |
| 2016-11-14 | 1,504.75 |
| 2016-11-11 | 1,525.77 |
| 2016-11-10 | 1,560.81 |
| 2016-11-09 | 1,525.77 |
| 2016-11-08 | 1,553.80 |
| 2016-11-07 | 1,532.78 |
| 2016-11-04 | 1,532.78 |
| 2016-11-03 | 1,539.79 |
| 2016-11-02 | 1,553.80 |
| 2016-11-01 | 1,553.80 |
| 2016-10-31 | 1,553.80 |
| 2016-10-28 | 1,546.80 |
| 2016-10-27 | 1,560.81 |
| 2016-10-26 | 1,546.80 |
| 2016-10-25 | 1,567.82 |
| 2016-10-24 | 1,546.80 |
| 2016-10-20 | 1,539.79 |
| 2016-10-19 | 1,525.77 |
| 2016-10-18 | 1,525.77 |
| 2016-10-17 | 1,532.78 |
| 2016-10-14 | 1,504.75 |
| 2016-10-13 | 1,497.74 |
| 2016-10-12 | 1,511.76 |
| 2016-10-11 | 1,539.79 |
| 2016-10-07 | 1,532.78 |
| 2016-10-06 | 1,546.80 |
| 2016-10-05 | 1,553.80 |
| 2016-10-04 | 1,532.78 |
| 2016-10-03 | 1,497.74 |
| 2016-09-30 | 1,532.78 |
| 2016-09-29 | 1,476.72 |
| 2016-09-28 | 1,504.75 |
| 2016-09-27 | 1,497.74 |
| 2016-09-26 | 1,483.73 |
| 2016-09-23 | 1,483.73 |
| 2016-09-22 | 1,497.74 |
| 2016-09-21 | 1,490.74 |
| 2016-09-20 | 1,476.72 |
| 2016-09-19 | 1,434.67 |
| 2016-09-15 | 1,427.67 |
| 2016-09-14 | 1,399.64 |
| 2016-09-13 | 1,399.64 |
| 2016-09-12 | 1,427.67 |
| 2016-09-09 | 1,434.67 |
| 2016-09-08 | 1,462.71 |
| 2016-09-07 | 1,455.70 |
| 2016-09-06 | 1,448.69 |
| 2016-09-05 | 1,462.71 |
| 2016-09-02 | 1,462.71 |
| 2016-09-01 | 1,448.69 |
| 2016-08-31 | 1,497.74 |
| 2016-08-30 | 1,462.71 |
| 2016-08-29 | 1,476.72 |
| 2016-08-26 | 1,483.73 |
| 2016-08-25 | 1,518.77 |
| 2016-08-24 | 1,539.79 |
| 2016-08-23 | 1,539.79 |
| 2016-08-22 | 1,567.82 |
| 2016-08-19 | 1,560.81 |
| 2016-08-18 | 1,567.82 |
| 2016-08-17 | 1,567.82 |
| 2016-08-16 | 1,567.82 |
| 2016-08-15 | 1,567.82 |
| 2016-08-12 | 1,567.82 |
| 2016-08-11 | 1,567.82 |
| 2016-08-10 | 1,567.82 |
| 2016-08-09 | 1,567.82 |
| 2016-08-08 | 1,567.82 |
| 2016-08-05 | 1,553.80 |
| 2016-08-04 | 1,567.82 |
| 2016-08-03 | 1,560.81 |
| 2016-08-01 | 1,560.81 |
| 2016-07-29 | 1,581.84 |
| 2016-07-28 | 1,602.86 |
| 2016-07-27 | 1,595.85 |
| 2016-07-26 | 1,476.72 |
| 2016-07-25 | 1,448.69 |
| 2016-07-22 | 1,434.67 |
| 2016-07-21 | 1,469.71 |
| 2016-07-20 | 1,427.67 |
| 2016-07-19 | 1,420.66 |
| 2016-07-18 | 1,413.65 |
| 2016-07-15 | 1,420.66 |
| 2016-07-14 | 1,420.66 |
| 2016-07-13 | 1,403.14 |
| 2016-07-12 | 1,403.14 |
| 2016-07-11 | 1,410.00 |
| 2016-07-08 | 1,389.41 |
| 2016-07-07 | 1,382.55 |
| 2016-07-06 | 1,389.41 |
| 2016-07-05 | 1,396.28 |
| 2016-07-04 | 1,389.41 |
| 2016-06-30 | 1,403.14 |
| 2016-06-29 | 1,375.69 |
| 2016-06-28 | 1,361.96 |
| 2016-06-27 | 1,320.78 |
| 2016-06-24 | 1,327.64 |
| 2016-06-23 | 1,348.23 |
| 2016-06-22 | 1,341.37 |
| 2016-06-21 | 1,341.37 |
| 2016-06-20 | 1,341.37 |
| 2016-06-17 | 1,327.64 |
| 2016-06-16 | 1,293.32 |
| 2016-06-15 | 1,320.78 |
| 2016-06-14 | 1,300.19 |
| 2016-06-13 | 1,272.73 |
| 2016-06-10 | 1,293.32 |
| 2016-06-08 | 1,307.05 |
| 2016-06-07 | 1,307.05 |
| 2016-06-06 | 1,300.19 |
| 2016-06-03 | 1,286.46 |
| 2016-06-02 | 1,293.32 |
| 2016-06-01 | 1,259.00 |
| 2016-05-31 | 1,279.59 |
| 2016-05-30 | 1,293.32 |
| 2016-05-27 | 1,300.19 |
| 2016-05-26 | 1,293.32 |
| 2016-05-25 | 1,307.05 |
| 2016-05-24 | 1,300.19 |
| 2016-05-23 | 1,300.19 |
| 2016-05-20 | 1,307.05 |
| 2016-05-19 | 1,286.46 |
| 2016-05-18 | 1,300.19 |
| 2016-05-17 | 1,307.05 |
| 2016-05-16 | 1,313.91 |
| 2016-05-13 | 1,300.19 |
| 2016-05-12 | 1,327.64 |
| 2016-05-11 | 1,341.37 |
| 2016-05-10 | 1,320.78 |
| 2016-05-09 | 1,341.37 |
| 2016-05-06 | 1,341.37 |
| 2016-05-05 | 1,341.37 |
| 2016-05-04 | 1,348.23 |
| 2016-05-03 | 1,348.23 |
| 2016-04-29 | 1,355.09 |
| 2016-04-28 | 1,382.55 |
| 2016-04-27 | 1,341.37 |
| 2016-04-26 | 1,382.55 |
| 2016-04-25 | 1,368.82 |
| 2016-04-22 | 1,334.50 |
| 2016-04-21 | 1,375.69 |
| 2016-04-20 | 1,355.09 |
| 2016-04-19 | 1,375.69 |
| 2016-04-18 | 1,361.96 |
| 2016-04-15 | 1,355.09 |
| 2016-04-14 | 1,341.37 |
| 2016-04-13 | 1,348.23 |
| 2016-04-12 | 1,320.78 |
| 2016-04-11 | 1,327.64 |
| 2016-04-08 | 1,300.19 |
| 2016-04-07 | 1,286.46 |
| 2016-04-06 | 1,307.05 |
| 2016-04-05 | 1,279.59 |
| 2016-04-01 | 1,300.19 |
| 2016-03-31 | 1,320.78 |
| 2016-03-30 | 1,307.05 |
| 2016-03-29 | 1,255.57 |
| 2016-03-24 | 1,275.22 |
| 2016-03-23 | 1,294.86 |
| 2016-03-22 | 1,275.22 |
| 2016-03-21 | 1,255.57 |
| 2016-03-18 | 1,235.93 |
| 2016-03-17 | 1,255.57 |
| 2016-03-16 | 1,242.47 |
| 2016-03-15 | 1,268.67 |
| 2016-03-14 | 1,281.77 |
| 2016-03-11 | 1,262.12 |
| 2016-03-10 | 1,216.28 |
| 2016-03-09 | 1,209.73 |
| 2016-03-08 | 1,183.54 |
| 2016-03-07 | 1,203.18 |
| 2016-03-04 | 1,203.18 |
| 2016-03-03 | 1,170.44 |
| 2016-03-02 | 1,196.63 |
| 2016-03-01 | 1,190.09 |
| 2016-02-29 | 1,183.54 |
| 2016-02-26 | 1,111.50 |
| 2016-02-25 | 1,091.86 |
| 2016-02-24 | 1,091.86 |
| 2016-02-23 | 1,085.31 |
| 2016-02-22 | 1,085.31 |
| 2016-02-19 | 1,085.31 |
| 2016-02-18 | 1,091.86 |
| 2016-02-17 | 1,091.86 |
| 2016-02-16 | 1,072.21 |
| 2016-02-15 | 1,078.76 |
| 2016-02-12 | 1,078.76 |
| 2016-02-11 | 1,104.95 |
| 2016-02-05 | 1,124.60 |
| 2016-02-04 | 1,111.50 |
| 2016-02-03 | 1,111.50 |
| 2016-02-02 | 1,124.60 |
| 2016-02-01 | 1,131.15 |
| 2016-01-29 | 1,144.24 |
| 2016-01-28 | 1,098.40 |
| 2016-01-27 | 1,144.24 |
| 2016-01-26 | 1,144.24 |
| 2016-01-25 | 1,091.86 |
| 2016-01-22 | 1,072.21 |
| 2016-01-21 | 1,072.21 |
| 2016-01-20 | 1,091.86 |
| 2016-01-19 | 1,091.86 |
| 2016-01-18 | 1,072.21 |
| 2016-01-15 | 1,091.86 |
| 2016-01-14 | 1,111.50 |
| 2016-01-13 | 1,131.15 |
| 2016-01-12 | 1,190.09 |
| 2016-01-11 | 1,196.63 |
| 2016-01-08 | 1,229.38 |
| 2016-01-07 | 1,216.28 |
| 2016-01-06 | 1,262.12 |
| 2016-01-05 | 1,294.86 |
| 2016-01-04 | 1,268.67 |
| 2015-12-31 | 1,275.22 |
| 2015-12-30 | 1,235.93 |
| 2015-12-29 | 1,229.38 |
| 2015-12-28 | 1,229.38 |
| 2015-12-24 | 1,235.93 |
| 2015-12-23 | 1,229.38 |
| 2015-12-22 | 1,235.93 |
| 2015-12-21 | 1,229.38 |
| 2015-12-18 | 1,235.93 |
| 2015-12-17 | 1,249.02 |
| 2015-12-16 | 1,235.93 |
| 2015-12-15 | 1,229.38 |
| 2015-12-14 | 1,235.93 |
| 2015-12-11 | 1,209.73 |
| 2015-12-10 | 1,222.83 |
| 2015-12-09 | 1,222.83 |
| 2015-12-08 | 1,222.83 |
| 2015-12-07 | 1,229.38 |
| 2015-12-04 | 1,222.83 |
| 2015-12-03 | 1,242.47 |
| 2015-12-02 | 1,255.57 |
| 2015-12-01 | 1,235.93 |
| 2015-11-30 | 1,229.38 |
| 2015-11-27 | 1,222.83 |
| 2015-11-26 | 1,229.38 |
| 2015-11-25 | 1,222.83 |
| 2015-11-24 | 1,242.47 |
| 2015-11-23 | 1,235.93 |
| 2015-11-20 | 1,249.02 |
| 2015-11-19 | 1,229.38 |
| 2015-11-18 | 1,242.47 |
| 2015-11-17 | 1,235.93 |
| 2015-11-16 | 1,222.83 |
| 2015-11-13 | 1,281.77 |
| 2015-11-12 | 1,301.41 |
| 2015-11-11 | 1,288.32 |
| 2015-11-10 | 1,294.86 |
| 2015-11-09 | 1,288.32 |
| 2015-11-06 | 1,275.22 |
| 2015-11-05 | 1,203.18 |
| 2015-11-04 | 1,203.18 |
| 2015-11-03 | 1,203.18 |
| 2015-11-02 | 1,235.93 |
| 2015-10-30 | 1,249.02 |
| 2015-10-29 | 1,275.22 |
| 2015-10-28 | 1,262.12 |
| 2015-10-27 | 1,288.32 |
| 2015-10-26 | 1,242.47 |
| 2015-10-23 | 1,229.38 |
| 2015-10-22 | 1,222.83 |
| 2015-10-20 | 1,150.79 |
| 2015-10-19 | 1,144.24 |
| 2015-10-16 | 1,144.24 |
| 2015-10-15 | 1,111.50 |
| 2015-10-14 | 1,104.95 |
| 2015-10-13 | 1,118.05 |
| 2015-10-12 | 1,124.60 |
| 2015-10-09 | 1,137.70 |
| 2015-10-08 | 1,131.15 |
| 2015-10-07 | 1,131.15 |
| 2015-10-06 | 1,111.50 |
| 2015-10-05 | 1,124.60 |
| 2015-10-02 | 1,118.05 |
| 2015-09-30 | 1,078.76 |
| 2015-09-29 | 1,131.15 |
| 2015-09-25 | 1,131.15 |
| 2015-09-24 | 1,118.05 |
| 2015-09-23 | 1,118.05 |
| 2015-09-22 | 1,124.60 |
| 2015-09-21 | 1,098.40 |
| 2015-09-18 | 1,137.70 |
| 2015-09-17 | 1,150.79 |
| 2015-09-16 | 1,163.89 |
| 2015-09-15 | 1,150.79 |
| 2015-09-14 | 1,150.79 |
| 2015-09-11 | 1,150.79 |
| 2015-09-10 | 1,144.24 |
| 2015-09-09 | 1,157.34 |
| 2015-09-08 | 1,131.15 |
| 2015-09-07 | 1,216.28 |
| 2015-09-04 | 1,216.28 |
| 2015-09-02 | 1,209.73 |
| 2015-09-01 | 1,307.96 |
| 2015-08-31 | 1,307.96 |
| 2015-08-28 | 1,340.70 |
| 2015-08-27 | 1,301.41 |
| 2015-08-26 | 1,268.67 |
| 2015-08-25 | 1,275.22 |
| 2015-08-24 | 1,262.12 |
| 2015-08-21 | 1,340.70 |
| 2015-08-20 | 1,393.09 |
| 2015-08-19 | 1,406.19 |
| 2015-08-18 | 1,399.64 |
| 2015-08-17 | 1,419.29 |
| 2015-08-14 | 1,380.00 |
| 2015-08-13 | 1,334.16 |
| 2015-08-12 | 1,288.32 |
| 2015-08-11 | 1,393.09 |
| 2015-08-10 | 1,406.19 |
| 2015-08-07 | 1,373.45 |
| 2015-08-06 | 1,366.90 |
| 2015-08-05 | 1,373.45 |
| 2015-08-04 | 1,366.90 |
| 2015-08-03 | 1,386.54 |
| 2015-07-31 | 1,399.64 |
| 2015-07-30 | 1,406.19 |
| 2015-07-29 | 1,406.19 |
| 2015-07-28 | 1,406.19 |
| 2015-07-27 | 1,419.29 |
| 2015-07-24 | 1,471.68 |
| 2015-07-23 | 1,491.32 |
| 2015-07-22 | 1,471.68 |
| 2015-07-21 | 1,471.68 |
| 2015-07-20 | 1,491.32 |
| 2015-07-17 | 1,484.77 |
| 2015-07-16 | 1,471.68 |
| 2015-07-15 | 1,465.13 |
| 2015-07-14 | 1,465.13 |
| 2015-07-13 | 1,429.11 |
| 2015-07-10 | 1,435.54 |
| 2015-07-09 | 1,409.84 |
| 2015-07-08 | 1,319.89 |
| 2015-07-07 | 1,371.29 |
| 2015-07-06 | 1,371.29 |
| 2015-07-03 | 1,441.96 |
| 2015-07-02 | 1,486.93 |
| 2015-06-30 | 1,493.36 |
| 2015-06-29 | 1,403.41 |
| 2015-06-26 | 1,422.69 |
| 2015-06-25 | 1,384.14 |
| 2015-06-24 | 1,358.44 |
| 2015-06-23 | 1,371.29 |
| 2015-06-22 | 1,339.16 |
| 2015-06-19 | 1,326.31 |
| 2015-06-18 | 1,345.59 |
| 2015-06-17 | 1,403.41 |
| 2015-06-16 | 1,326.31 |
| 2015-06-15 | 1,319.89 |
| 2015-06-12 | 1,326.31 |
| 2015-06-11 | 1,294.19 |
| 2015-06-10 | 1,300.61 |
| 2015-06-09 | 1,300.61 |
| 2015-06-08 | 1,313.46 |
| 2015-06-05 | 1,326.31 |
| 2015-06-04 | 1,345.59 |
| 2015-06-03 | 1,352.01 |
| 2015-06-02 | 1,339.16 |
| 2015-06-01 | 1,345.59 |
| 2015-05-29 | 1,352.01 |
| 2015-05-28 | 1,345.59 |
| 2015-05-27 | 1,364.86 |
| 2015-05-26 | 1,358.44 |
| 2015-05-22 | 1,409.84 |
| 2015-05-21 | 1,454.81 |
| 2015-05-20 | 1,461.24 |
| 2015-05-19 | 1,429.11 |
| 2015-05-18 | 1,441.96 |
| 2015-05-15 | 1,416.26 |
| 2015-05-14 | 1,377.71 |
| 2015-05-13 | 1,384.14 |
| 2015-05-12 | 1,345.59 |
| 2015-05-11 | 1,332.74 |
| 2015-05-08 | 1,332.74 |
| 2015-05-07 | 1,307.04 |
| 2015-05-06 | 1,358.44 |
| 2015-05-05 | 1,332.74 |
| 2015-05-04 | 1,358.44 |
| 2015-04-30 | 1,345.59 |
| 2015-04-29 | 1,352.01 |
| 2015-04-28 | 1,319.89 |
| 2015-04-27 | 1,332.74 |
| 2015-04-24 | 1,352.01 |
| 2015-04-23 | 1,345.59 |
| 2015-04-22 | 1,294.19 |
| 2015-04-21 | 1,307.04 |
| 2015-04-20 | 1,242.79 |
| 2015-04-17 | 1,268.49 |
| 2015-04-16 | 1,172.12 |
| 2015-04-15 | 1,172.12 |
| 2015-04-14 | 1,165.69 |
| 2015-04-13 | 1,172.12 |
| 2015-04-10 | 1,152.84 |
| 2015-04-09 | 1,172.12 |
| 2015-04-08 | 1,139.99 |
| 2015-04-02 | 1,069.32 |
| 2015-04-01 | 1,050.05 |
| 2015-03-31 | 1,050.05 |
| 2015-03-30 | 1,043.62 |
| 2015-03-27 | 1,069.32 |
| 2015-03-26 | 1,069.32 |
| 2015-03-25 | 1,075.75 |
| 2015-03-24 | 1,056.47 |
| 2015-03-23 | 1,087.56 |
| 2015-03-20 | 1,081.34 |
| 2015-03-19 | 1,093.78 |
| 2015-03-18 | 1,068.91 |
| 2015-03-17 | 1,062.69 |
| 2015-03-16 | 1,068.91 |
| 2015-03-13 | 1,081.34 |
| 2015-03-12 | 1,081.34 |
| 2015-03-11 | 1,093.78 |
| 2015-03-10 | 1,087.56 |
| 2015-03-09 | 1,124.86 |
| 2015-03-06 | 1,124.86 |
| 2015-03-05 | 1,131.08 |
| 2015-03-04 | 1,149.73 |
| 2015-03-03 | 1,143.52 |
| 2015-03-02 | 1,124.86 |
| 2015-02-27 | 1,124.86 |
| 2015-02-26 | 1,112.43 |
| 2015-02-25 | 1,106.21 |
| 2015-02-24 | 1,118.65 |
| 2015-02-23 | 1,124.86 |
| 2015-02-18 | 1,124.86 |
| 2015-02-17 | 1,131.08 |
| 2015-02-16 | 1,118.65 |
| 2015-02-13 | 1,118.65 |
| 2015-02-12 | 1,106.21 |
| 2015-02-11 | 1,112.43 |
| 2015-02-10 | 1,106.21 |
| 2015-02-09 | 1,124.86 |
| 2015-02-06 | 1,106.21 |
| 2015-02-05 | 1,106.21 |
| 2015-02-04 | 1,068.91 |
| 2015-02-03 | 1,062.69 |
| 2015-02-02 | 1,050.25 |
| 2015-01-30 | 981.86 |
| 2015-01-29 | 988.08 |
| 2015-01-28 | 988.08 |
| 2015-01-27 | 981.86 |
| 2015-01-26 | 988.08 |
| 2015-01-23 | 988.08 |
| 2015-01-22 | 988.08 |
| 2015-01-21 | 994.29 |
| 2015-01-20 | 1,019.17 |
| 2015-01-19 | 1,019.17 |
| 2015-01-16 | 1,012.95 |
| 2015-01-15 | 1,019.17 |
| 2015-01-14 | 1,019.17 |
| 2015-01-13 | 1,025.38 |
| 2015-01-12 | 1,019.17 |
| 2015-01-09 | 1,019.17 |
| 2015-01-08 | 1,012.95 |
| 2015-01-07 | 1,000.51 |
| 2015-01-06 | 1,000.51 |
| 2015-01-05 | 1,000.51 |
| 2015-01-02 | 1,000.51 |
| 2014-12-31 | 1,006.73 |
| 2014-12-30 | 1,000.51 |
| 2014-12-29 | 981.86 |
| 2014-12-24 | 963.21 |
| 2014-12-23 | 963.21 |
| 2014-12-22 | 969.42 |
| 2014-12-19 | 963.21 |
| 2014-12-18 | 969.42 |
| 2014-12-17 | 988.08 |
| 2014-12-16 | 988.08 |
| 2014-12-15 | 988.08 |
| 2014-12-12 | 1,000.51 |
| 2014-12-11 | 994.29 |
| 2014-12-10 | 988.08 |
| 2014-12-09 | 975.64 |
| 2014-12-08 | 969.42 |
| 2014-12-05 | 1,012.95 |
| 2014-12-04 | 1,025.38 |
| 2014-12-03 | 1,050.25 |
| 2014-12-02 | 1,050.25 |
| 2014-12-01 | 1,062.69 |
| 2014-11-28 | 1,075.12 |
| 2014-11-27 | 1,075.12 |
| 2014-11-26 | 1,050.25 |
| 2014-11-25 | 1,118.65 |
| 2014-11-24 | 1,131.08 |
| 2014-11-21 | 1,075.12 |
| 2014-11-20 | 1,087.56 |
| 2014-11-19 | 1,099.99 |
| 2014-11-18 | 1,112.43 |
| 2014-11-17 | 1,112.43 |
| 2014-11-14 | 1,106.21 |
| 2014-11-13 | 1,124.86 |
| 2014-11-12 | 1,124.86 |
| 2014-11-11 | 1,118.65 |
| 2014-11-10 | 1,137.30 |
| 2014-11-07 | 1,106.21 |
| 2014-11-06 | 1,143.52 |
| 2014-11-05 | 1,093.78 |
| 2014-11-04 | 1,093.78 |
| 2014-11-03 | 1,093.78 |
| 2014-10-31 | 1,093.78 |
| 2014-10-30 | 1,075.12 |
| 2014-10-29 | 1,093.78 |
| 2014-10-28 | 1,093.78 |
| 2014-10-27 | 1,093.78 |
| 2014-10-24 | 1,087.56 |
| 2014-10-23 | 1,112.43 |
| 2014-10-22 | 1,081.34 |
| 2014-10-21 | 1,093.78 |
| 2014-10-20 | 1,068.91 |
| 2014-10-17 | 1,062.69 |
| 2014-10-16 | 1,044.04 |
| 2014-10-15 | 1,056.47 |
| 2014-10-14 | 1,050.25 |
| 2014-10-13 | 1,050.25 |
| 2014-10-10 | 1,062.69 |
| 2014-10-09 | 1,081.34 |
| 2014-10-08 | 1,025.38 |
| 2014-10-07 | 1,006.73 |
| 2014-10-06 | 1,006.73 |
| 2014-10-03 | 1,006.73 |
| 2014-09-30 | 988.08 |
| 2014-09-29 | 988.08 |
| 2014-09-26 | 988.08 |
| 2014-09-25 | 1,019.17 |
| 2014-09-24 | 1,019.17 |
| 2014-09-23 | 1,000.51 |
| 2014-09-22 | 1,000.51 |
| 2014-09-19 | 1,000.51 |
| 2014-09-18 | 1,000.51 |
| 2014-09-17 | 1,006.73 |
| 2014-09-16 | 1,006.73 |
| 2014-09-15 | 1,006.73 |
| 2014-09-12 | 1,006.73 |
| 2014-09-11 | 1,012.95 |
| 2014-09-10 | 1,019.17 |
| 2014-09-08 | 1,019.17 |
| 2014-09-05 | 1,025.38 |
| 2014-09-04 | 1,006.73 |
| 2014-09-03 | 994.29 |
| 2014-09-02 | 1,000.51 |
| 2014-09-01 | 1,000.51 |
| 2014-08-29 | 1,019.17 |
| 2014-08-28 | 1,025.38 |
| 2014-08-27 | 1,031.60 |
| 2014-08-26 | 1,044.04 |
| 2014-08-25 | 1,019.17 |
| 2014-08-22 | 1,006.73 |
| 2014-08-21 | 1,012.95 |
| 2014-08-20 | 1,019.17 |
| 2014-08-19 | 1,006.73 |
| 2014-08-18 | 1,006.73 |
| 2014-08-15 | 1,019.17 |
| 2014-08-14 | 1,012.95 |
| 2014-08-13 | 1,019.17 |
| 2014-08-12 | 1,006.73 |
| 2014-08-11 | 1,000.51 |
| 2014-08-08 | 994.29 |
| 2014-08-07 | 994.29 |
| 2014-08-06 | 1,000.51 |
| 2014-08-05 | 988.08 |
| 2014-08-04 | 1,000.51 |
| 2014-08-01 | 1,000.51 |
| 2014-07-31 | 1,006.73 |
| 2014-07-30 | 1,012.95 |
| 2014-07-29 | 1,019.17 |
| 2014-07-28 | 1,006.73 |
| 2014-07-25 | 1,012.95 |
| 2014-07-24 | 1,019.17 |
| 2014-07-23 | 1,012.95 |
| 2014-07-22 | 1,006.73 |
| 2014-07-21 | 1,000.51 |
| 2014-07-18 | 1,000.51 |
| 2014-07-17 | 1,000.51 |
| 2014-07-16 | 994.29 |
| 2014-07-15 | 1,000.51 |
| 2014-07-14 | 1,019.17 |
| 2014-07-11 | 1,028.49 |
| 2014-07-10 | 1,028.49 |
| 2014-07-09 | 1,034.56 |
| 2014-07-08 | 1,034.56 |
| 2014-07-07 | 1,034.56 |
| 2014-07-04 | 1,016.36 |
| 2014-07-03 | 1,004.22 |
| 2014-07-02 | 1,004.22 |
| 2014-06-30 | 992.09 |
| 2014-06-27 | 1,004.22 |
| 2014-06-26 | 1,010.29 |
| 2014-06-25 | 998.16 |
| 2014-06-24 | 1,028.49 |
| 2014-06-23 | 1,022.42 |
| 2014-06-20 | 1,022.42 |
| 2014-06-19 | 1,022.42 |
| 2014-06-18 | 1,016.36 |
| 2014-06-17 | 1,004.22 |
| 2014-06-16 | 1,004.22 |
| 2014-06-13 | 1,004.22 |
| 2014-06-12 | 998.16 |
| 2014-06-11 | 1,016.36 |
| 2014-06-10 | 998.16 |
| 2014-06-09 | 986.02 |
| 2014-06-06 | 998.16 |
| 2014-06-05 | 998.16 |
| 2014-06-04 | 1,004.22 |
| 2014-06-03 | 986.02 |
| 2014-05-30 | 949.62 |
| 2014-05-29 | 986.02 |
| 2014-05-28 | 1,034.56 |
| 2014-05-27 | 1,010.29 |
| 2014-05-26 | 986.02 |
| 2014-05-23 | 1,052.76 |
| 2014-05-22 | 998.16 |
| 2014-05-21 | 979.95 |
| 2014-05-20 | 979.95 |
| 2014-05-19 | 1,004.22 |
| 2014-05-16 | 986.02 |
| 2014-05-15 | 1,016.36 |
| 2014-05-14 | 1,101.30 |
| 2014-05-13 | 1,083.10 |
| 2014-05-12 | 1,107.36 |
| 2014-05-09 | 1,095.23 |
| 2014-05-08 | 1,083.10 |
| 2014-05-07 | 1,089.16 |
| 2014-05-05 | 1,113.43 |
| 2014-05-02 | 1,143.77 |
| 2014-04-30 | 1,155.90 |
| 2014-04-29 | 1,155.90 |
| 2014-04-28 | 1,155.90 |
| 2014-04-25 | 1,186.24 |
| 2014-04-24 | 1,186.24 |
| 2014-04-23 | 1,168.04 |
| 2014-04-22 | 1,186.24 |
| 2014-04-17 | 1,210.51 |
| 2014-04-16 | 1,216.57 |
| 2014-04-15 | 1,240.84 |
| 2014-04-14 | 1,277.25 |
| 2014-04-11 | 1,259.04 |
| 2014-04-10 | 1,252.98 |
| 2014-04-09 | 1,246.91 |
| 2014-04-08 | 1,234.78 |
| 2014-04-07 | 1,252.98 |
| 2014-04-04 | 1,240.84 |
| 2014-04-03 | 1,246.91 |
| 2014-04-02 | 1,265.11 |
| 2014-04-01 | 1,265.11 |
| 2014-03-31 | 1,265.11 |
| 2014-03-28 | 1,259.04 |
| 2014-03-27 | 1,259.04 |
| 2014-03-26 | 1,252.98 |
| 2014-03-25 | 1,262.08 |
| 2014-03-24 | 1,262.08 |
| 2014-03-21 | 1,214.70 |
| 2014-03-20 | 1,226.54 |
| 2014-03-19 | 1,214.70 |
| 2014-03-18 | 1,238.39 |
| 2014-03-17 | 1,208.78 |
| 2014-03-14 | 1,196.93 |
| 2014-03-13 | 1,214.70 |
| 2014-03-12 | 1,232.47 |
| 2014-03-11 | 1,238.39 |
| 2014-03-10 | 1,268.00 |
| 2014-03-07 | 1,268.00 |
| 2014-03-06 | 1,285.77 |
| 2014-03-05 | 1,291.69 |
| 2014-03-04 | 1,309.45 |
| 2014-03-03 | 1,291.69 |
| 2014-02-28 | 1,303.53 |
| 2014-02-27 | 1,291.69 |
| 2014-02-26 | 1,297.61 |
| 2014-02-25 | 1,297.61 |
| 2014-02-24 | 1,297.61 |
| 2014-02-21 | 1,291.69 |
| 2014-02-20 | 1,315.38 |
| 2014-02-19 | 1,309.45 |
| 2014-02-18 | 1,315.38 |
| 2014-02-17 | 1,291.69 |
| 2014-02-14 | 1,315.38 |
| 2014-02-13 | 1,315.38 |
| 2014-02-12 | 1,315.38 |
| 2014-02-11 | 1,315.38 |
| 2014-02-10 | 1,321.30 |
| 2014-02-07 | 1,309.45 |
| 2014-02-06 | 1,309.45 |
| 2014-02-05 | 1,303.53 |
| 2014-02-04 | 1,273.92 |
| 2014-01-30 | 1,220.62 |
| 2014-01-29 | 1,238.39 |
| 2014-01-28 | 1,214.70 |
| 2014-01-27 | 1,131.79 |
| 2014-01-24 | 1,191.01 |
| 2014-01-23 | 1,303.53 |
| 2014-01-22 | 1,321.30 |
| 2014-01-21 | 1,469.35 |
| 2014-01-20 | 1,487.12 |
| 2014-01-17 | 1,510.80 |
| 2014-01-16 | 1,528.57 |
| 2014-01-15 | 1,522.65 |
| 2014-01-14 | 1,516.73 |
| 2014-01-13 | 1,528.57 |
| 2014-01-10 | 1,528.57 |
| 2014-01-09 | 1,522.65 |
| 2014-01-08 | 1,534.49 |
| 2014-01-07 | 1,546.34 |
| 2014-01-06 | 1,540.41 |
| 2014-01-03 | 1,528.57 |
| 2014-01-02 | 1,522.65 |
| 2013-12-31 | 1,504.88 |
| 2013-12-30 | 1,493.04 |
| 2013-12-27 | 1,463.43 |
| 2013-12-24 | 1,433.82 |
| 2013-12-23 | 1,416.05 |
| 2013-12-20 | 1,392.36 |
| 2013-12-19 | 1,392.36 |
| 2013-12-18 | 1,398.28 |
| 2013-12-17 | 1,321.30 |
| 2013-12-16 | 1,303.53 |
| 2013-12-13 | 1,315.38 |
| 2013-12-12 | 1,297.61 |
| 2013-12-11 | 1,303.53 |
| 2013-12-10 | 1,315.38 |
| 2013-12-09 | 1,321.30 |
| 2013-12-06 | 1,327.22 |
| 2013-12-05 | 1,327.22 |
| 2013-12-04 | 1,350.91 |
| 2013-12-03 | 1,368.67 |
| 2013-12-02 | 1,374.60 |
| 2013-11-29 | 1,380.52 |
| 2013-11-28 | 1,380.52 |
| 2013-11-27 | 1,368.67 |
| 2013-11-26 | 1,380.52 |
| 2013-11-25 | 1,374.60 |
| 2013-11-22 | 1,380.52 |
| 2013-11-21 | 1,380.52 |
| 2013-11-20 | 1,380.52 |
| 2013-11-19 | 1,380.52 |
| 2013-11-18 | 1,374.60 |
| 2013-11-15 | 1,380.52 |
| 2013-11-14 | 1,392.36 |
| 2013-11-13 | 1,398.28 |
| 2013-11-12 | 1,398.28 |
| 2013-11-11 | 1,380.52 |
| 2013-11-08 | 1,374.60 |
| 2013-11-07 | 1,362.75 |
| 2013-11-06 | 1,362.75 |
| 2013-11-05 | 1,374.60 |
| 2013-11-04 | 1,368.67 |
| 2013-11-01 | 1,344.99 |
| 2013-10-31 | 1,350.91 |
| 2013-10-30 | 1,321.30 |
| 2013-10-29 | 1,285.77 |
| 2013-10-28 | 1,297.61 |
| 2013-10-25 | 1,321.30 |
| 2013-10-24 | 1,327.22 |
| 2013-10-23 | 1,327.22 |
| 2013-10-22 | 1,350.91 |
| 2013-10-21 | 1,327.22 |
| 2013-10-18 | 1,327.22 |
| 2013-10-17 | 1,327.22 |
| 2013-10-16 | 1,327.22 |
| 2013-10-15 | 1,297.61 |
| 2013-10-11 | 1,380.52 |
| 2013-10-10 | 1,386.44 |
| 2013-10-09 | 1,416.05 |
| 2013-10-08 | 1,427.90 |
| 2013-10-07 | 1,404.21 |
| 2013-10-04 | 1,404.21 |
| 2013-10-03 | 1,404.21 |
| 2013-10-02 | 1,404.21 |
| 2013-09-30 | 1,404.21 |
| 2013-09-27 | 1,398.28 |
| 2013-09-26 | 1,416.05 |
| 2013-09-25 | 1,416.05 |
| 2013-09-24 | 1,439.74 |
| 2013-09-23 | 1,463.43 |
| 2013-09-19 | 1,439.74 |
| 2013-09-18 | 1,439.74 |
| 2013-09-17 | 1,439.74 |
| 2013-09-16 | 1,427.90 |
| 2013-09-13 | 1,421.97 |
| 2013-09-12 | 1,421.97 |
| 2013-09-11 | 1,410.13 |
| 2013-09-10 | 1,439.74 |
| 2013-09-09 | 1,439.74 |
| 2013-09-06 | 1,427.90 |
| 2013-09-05 | 1,421.97 |
| 2013-09-04 | 1,451.58 |
| 2013-09-03 | 1,416.05 |
| 2013-09-02 | 1,410.13 |
| 2013-08-30 | 1,398.28 |
| 2013-08-29 | 1,439.74 |
| 2013-08-28 | 1,439.74 |
| 2013-08-27 | 1,439.74 |
| 2013-08-26 | 1,475.27 |
| 2013-08-23 | 1,498.96 |
| 2013-08-22 | 1,540.41 |
| 2013-08-21 | 1,469.35 |
| 2013-08-20 | 1,469.35 |
| 2013-08-19 | 1,498.96 |
| 2013-08-16 | 1,522.65 |
| 2013-08-15 | 1,534.49 |
| 2013-08-13 | 1,534.49 |
| 2013-08-12 | 1,552.26 |
| 2013-08-09 | 1,540.41 |
| 2013-08-08 | 1,552.26 |
| 2013-08-07 | 1,528.57 |
| 2013-08-06 | 1,516.73 |
| 2013-08-05 | 1,552.26 |
| 2013-08-02 | 1,552.26 |
| 2013-08-01 | 1,546.34 |
| 2013-07-31 | 1,498.96 |
| 2013-07-30 | 1,498.96 |
| 2013-07-29 | 1,487.12 |
| 2013-07-26 | 1,493.04 |
| 2013-07-25 | 1,469.35 |
| 2013-07-24 | 1,410.13 |
| 2013-07-23 | 1,421.97 |
| 2013-07-22 | 1,421.97 |
| 2013-07-19 | 1,427.90 |
| 2013-07-18 | 1,427.90 |
| 2013-07-17 | 1,439.74 |
| 2013-07-16 | 1,451.58 |
| 2013-07-15 | 1,457.51 |
| 2013-07-12 | 1,436.78 |
| 2013-07-11 | 1,436.78 |
| 2013-07-10 | 1,436.78 |
| 2013-07-09 | 1,430.96 |
| 2013-07-08 | 1,396.03 |
| 2013-07-05 | 1,419.31 |
| 2013-07-04 | 1,436.78 |
| 2013-07-03 | 1,419.31 |
| 2013-07-02 | 1,372.75 |
| 2013-06-28 | 1,430.96 |
| 2013-06-27 | 1,390.21 |
| 2013-06-26 | 1,326.18 |
| 2013-06-25 | 1,273.79 |
| 2013-06-24 | 1,233.04 |
| 2013-06-21 | 1,267.97 |
| 2013-06-20 | 1,227.22 |
| 2013-06-19 | 1,238.86 |
| 2013-06-18 | 1,238.86 |
| 2013-06-17 | 1,238.86 |
| 2013-06-14 | 1,238.86 |
| 2013-06-13 | 1,238.86 |
| 2013-06-11 | 1,262.14 |
| 2013-06-10 | 1,262.14 |
| 2013-06-07 | 1,209.75 |
| 2013-06-06 | 1,233.04 |
| 2013-06-05 | 1,279.61 |
| 2013-06-04 | 1,349.46 |
| 2013-06-03 | 1,378.57 |
| 2013-05-31 | 1,465.88 |
| 2013-05-30 | 1,465.88 |
| 2013-05-29 | 1,413.49 |
| 2013-05-28 | 1,460.06 |
| 2013-05-27 | 1,454.24 |
| 2013-05-24 | 1,460.06 |
| 2013-05-23 | 1,471.71 |
| 2013-05-22 | 1,506.63 |
| 2013-05-21 | 1,518.27 |
| 2013-05-20 | 1,529.92 |
| 2013-05-16 | 1,506.63 |
| 2013-05-15 | 1,535.74 |
| 2013-05-14 | 1,553.20 |
| 2013-05-13 | 1,553.20 |
| 2013-05-10 | 1,559.02 |
| 2013-05-09 | 1,559.02 |
| 2013-05-08 | 1,559.02 |
| 2013-05-07 | 1,559.02 |
| 2013-05-06 | 1,547.38 |
| 2013-05-03 | 1,547.38 |
| 2013-05-02 | 1,529.92 |
| 2013-04-30 | 1,541.56 |
| 2013-04-29 | 1,535.74 |
| 2013-04-26 | 1,541.56 |
| 2013-04-25 | 1,535.74 |
| 2013-04-24 | 1,524.10 |
| 2013-04-23 | 1,524.10 |
| 2013-04-22 | 1,518.27 |
| 2013-04-19 | 1,547.38 |
| 2013-04-18 | 1,559.02 |
| 2013-04-17 | 1,559.02 |
| 2013-04-16 | 1,559.02 |
| 2013-04-15 | 1,559.02 |
| 2013-04-12 | 1,564.84 |
| 2013-04-11 | 1,559.02 |
| 2013-04-10 | 1,582.31 |
| 2013-04-09 | 1,559.02 |
| 2013-04-08 | 1,559.02 |
| 2013-04-05 | 1,559.02 |
| 2013-04-03 | 1,576.49 |
| 2013-04-02 | 1,559.02 |
| 2013-03-28 | 1,524.10 |
| 2013-03-27 | 1,506.63 |
| 2013-03-26 | 1,474.62 |
| 2013-03-25 | 1,440.38 |
| 2013-03-22 | 1,383.33 |
| 2013-03-21 | 1,389.04 |
| 2013-03-20 | 1,377.63 |
| 2013-03-19 | 1,383.33 |
| 2013-03-18 | 1,377.63 |
| 2013-03-15 | 1,428.97 |
| 2013-03-14 | 1,434.68 |
| 2013-03-13 | 1,417.56 |
| 2013-03-12 | 1,440.38 |
| 2013-03-11 | 1,434.68 |
| 2013-03-08 | 1,406.15 |
| 2013-03-07 | 1,446.09 |
| 2013-03-06 | 1,474.62 |
| 2013-03-05 | 1,428.97 |
| 2013-03-04 | 1,389.04 |
| 2013-03-01 | 1,349.10 |
| 2013-02-28 | 1,297.76 |
| 2013-02-27 | 1,280.64 |
| 2013-02-26 | 1,263.53 |
| 2013-02-25 | 1,292.05 |
| 2013-02-22 | 1,297.76 |
| 2013-02-21 | 1,257.82 |
| 2013-02-20 | 1,269.23 |
| 2013-02-19 | 1,246.41 |
| 2013-02-18 | 1,240.71 |
| 2013-02-15 | 1,212.18 |
| 2013-02-14 | 1,217.88 |
| 2013-02-08 | 1,183.65 |
| 2013-02-07 | 1,217.88 |
| 2013-02-06 | 1,235.00 |
| 2013-02-05 | 1,189.36 |
| 2013-02-04 | 1,172.24 |
| 2013-02-01 | 1,132.31 |
| 2013-01-31 | 1,115.19 |
| 2013-01-30 | 1,132.31 |
| 2013-01-29 | 1,109.49 |
| 2013-01-28 | 1,109.49 |
| 2013-01-25 | 1,103.78 |
| 2013-01-24 | 1,229.30 |
| 2013-01-23 | 1,212.18 |
| 2013-01-22 | 1,172.24 |
| 2013-01-21 | 1,138.01 |
| 2013-01-18 | 1,120.90 |
| 2013-01-17 | 1,103.78 |
| 2013-01-16 | 1,132.31 |
| 2013-01-15 | 1,183.65 |
| 2013-01-14 | 1,177.95 |
| 2013-01-11 | 1,155.13 |
| 2013-01-10 | 1,195.06 |
| 2013-01-09 | 1,257.82 |
| 2013-01-08 | 1,206.47 |
| 2013-01-07 | 1,206.47 |
| 2013-01-04 | 1,223.59 |
| 2013-01-03 | 1,212.18 |
| 2013-01-02 | 1,212.18 |
| 2012-12-31 | 1,212.18 |
| 2012-12-28 | 1,217.88 |
| 2012-12-27 | 1,212.18 |
| 2012-12-24 | 1,195.06 |
| 2012-12-21 | 1,160.83 |
| 2012-12-20 | 1,200.77 |
| 2012-12-19 | 1,143.72 |
| 2012-12-18 | 1,126.60 |
| 2012-12-17 | 1,086.67 |
| 2012-12-14 | 1,069.55 |
| 2012-12-13 | 1,063.85 |
| 2012-12-12 | 1,069.55 |
| 2012-12-11 | 1,052.44 |
| 2012-12-10 | 1,058.14 |
| 2012-12-07 | 1,052.44 |
| 2012-12-06 | 1,041.03 |
| 2012-12-05 | 1,018.21 |
| 2012-12-04 | 1,041.03 |
| 2012-12-03 | 1,035.32 |
| 2012-11-30 | 1,006.80 |
| 2012-11-29 | 1,023.91 |
| 2012-11-28 | 1,023.91 |
| 2012-11-27 | 1,046.73 |
| 2012-11-26 | 1,035.32 |
| 2012-11-23 | 1,041.03 |
| 2012-11-22 | 1,052.44 |
| 2012-11-21 | 1,023.91 |
| 2012-11-20 | 1,012.50 |
| 2012-11-19 | 1,035.32 |
| 2012-11-16 | 1,035.32 |
| 2012-11-15 | 1,041.03 |
| 2012-11-14 | 995.38 |
| 2012-11-13 | 966.86 |
| 2012-11-12 | 989.68 |
| 2012-11-09 | 989.68 |
| 2012-11-08 | 989.68 |
| 2012-11-07 | 995.38 |
| 2012-11-06 | 989.68 |
| 2012-11-05 | 972.56 |
| 2012-11-02 | 983.97 |
| 2012-11-01 | 989.68 |
| 2012-10-31 | 983.97 |
| 2012-10-30 | 983.97 |
| 2012-10-29 | 983.97 |
| 2012-10-26 | 978.27 |
| 2012-10-25 | 995.38 |
| 2012-10-24 | 983.97 |
| 2012-10-22 | 961.15 |
| 2012-10-19 | 949.74 |
| 2012-10-18 | 978.27 |
| 2012-10-17 | 972.56 |
| 2012-10-16 | 961.15 |
| 2012-10-15 | 955.45 |
| 2012-10-12 | 949.74 |
| 2012-10-11 | 949.74 |
| 2012-10-10 | 944.04 |
| 2012-10-09 | 938.33 |
| 2012-10-08 | 944.04 |
| 2012-10-05 | 961.15 |
| 2012-10-04 | 966.86 |
| 2012-10-03 | 961.15 |
| 2012-09-28 | 949.74 |
| 2012-09-27 | 955.45 |
| 2012-09-26 | 966.86 |
| 2012-09-25 | 972.56 |
| 2012-09-24 | 972.56 |
| 2012-09-21 | 972.56 |
| 2012-09-20 | 972.56 |
| 2012-09-19 | 955.45 |
| 2012-09-18 | 955.45 |
| 2012-09-17 | 955.45 |
| 2012-09-14 | 938.33 |
| 2012-09-13 | 904.10 |
| 2012-09-12 | 921.22 |
| 2012-09-11 | 909.81 |
| 2012-09-10 | 909.81 |
| 2012-09-07 | 909.81 |
| 2012-09-06 | 904.10 |
| 2012-09-05 | 881.28 |
| 2012-09-04 | 875.58 |
| 2012-09-03 | 869.87 |
| 2012-08-31 | 904.10 |
| 2012-08-30 | 892.69 |
| 2012-08-29 | 898.40 |
| 2012-08-28 | 898.40 |
| 2012-08-27 | 886.99 |
| 2012-08-24 | 886.99 |
| 2012-08-23 | 886.99 |
| 2012-08-22 | 875.58 |
| 2012-08-21 | 869.87 |
| 2012-08-20 | 864.17 |
| 2012-08-17 | 886.99 |
| 2012-08-16 | 892.69 |
| 2012-08-15 | 892.69 |
| 2012-08-14 | 898.40 |
| 2012-08-13 | 898.40 |
| 2012-08-10 | 915.51 |
| 2012-08-09 | 915.51 |
| 2012-08-08 | 898.40 |
| 2012-08-07 | 886.99 |
| 2012-08-06 | 881.28 |
| 2012-08-03 | 875.58 |
| 2012-08-02 | 869.87 |
| 2012-08-01 | 869.87 |
| 2012-07-31 | 869.87 |
| 2012-07-30 | 881.28 |
| 2012-07-27 | 864.17 |
| 2012-07-26 | 858.46 |
| 2012-07-25 | 858.46 |
| 2012-07-24 | 824.23 |
| 2012-07-23 | 824.23 |
| 2012-07-20 | 835.64 |
| 2012-07-19 | 852.76 |
| 2012-07-18 | 852.76 |
| 2012-07-17 | 869.87 |
| 2012-07-16 | 869.87 |
| 2012-07-13 | 835.64 |
| 2012-07-12 | 863.49 |
| 2012-07-11 | 869.06 |
| 2012-07-10 | 891.33 |
| 2012-07-09 | 902.47 |
| 2012-07-06 | 902.47 |
| 2012-07-05 | 846.78 |
| 2012-07-04 | 863.49 |
| 2012-07-03 | 896.90 |
| 2012-06-29 | 952.60 |
| 2012-06-28 | 958.17 |
| 2012-06-27 | 935.89 |
| 2012-06-26 | 924.75 |
| 2012-06-25 | 930.32 |
| 2012-06-22 | 963.73 |
| 2012-06-21 | 969.30 |
| 2012-06-20 | 969.30 |
| 2012-06-19 | 974.87 |
| 2012-06-18 | 941.46 |
| 2012-06-15 | 941.46 |
| 2012-06-14 | 908.04 |
| 2012-06-13 | 924.75 |
| 2012-06-12 | 913.61 |
| 2012-06-11 | 930.32 |
| 2012-06-08 | 924.75 |
| 2012-06-07 | 896.90 |
| 2012-06-06 | 924.75 |
| 2012-06-05 | 874.63 |
| 2012-06-04 | 869.06 |
| 2012-06-01 | 908.04 |
| 2012-05-31 | 863.49 |
| 2012-05-30 | 824.50 |
| 2012-05-29 | 830.07 |
| 2012-05-28 | 807.79 |
| 2012-05-25 | 813.36 |
| 2012-05-24 | 807.79 |
| 2012-05-23 | 807.79 |
| 2012-05-22 | 824.50 |
| 2012-05-21 | 830.07 |
| 2012-05-18 | 802.23 |
| 2012-05-17 | 824.50 |
| 2012-05-16 | 813.36 |
| 2012-05-15 | 846.78 |
| 2012-05-14 | 841.21 |
| 2012-05-11 | 846.78 |
| 2012-05-10 | 874.63 |
| 2012-05-09 | 880.20 |
| 2012-05-08 | 880.20 |
| 2012-05-07 | 885.76 |
| 2012-05-04 | 913.61 |
| 2012-05-03 | 930.32 |
| 2012-05-02 | 941.46 |
| 2012-04-30 | 941.46 |
| 2012-04-27 | 941.46 |
| 2012-04-26 | 958.17 |
| 2012-04-25 | 947.03 |
| 2012-04-24 | 935.89 |
| 2012-04-23 | 924.75 |
| 2012-04-20 | 919.18 |
| 2012-04-19 | 919.18 |
| 2012-04-18 | 919.18 |
| 2012-04-17 | 896.90 |
| 2012-04-16 | 913.61 |
| 2012-04-13 | 919.18 |
| 2012-04-12 | 891.33 |
| 2012-04-11 | 885.76 |
| 2012-04-10 | 880.20 |
| 2012-04-05 | 891.33 |
| 2012-04-03 | 869.06 |
| 2012-04-02 | 880.20 |
| 2012-03-30 | 874.63 |
| 2012-03-29 | 880.20 |
| 2012-03-28 | 857.92 |
| 2012-03-27 | 863.49 |
| 2012-03-26 | 857.92 |
| 2012-03-23 | 852.60 |
| 2012-03-22 | 852.60 |
| 2012-03-21 | 857.92 |
| 2012-03-20 | 852.60 |
| 2012-03-19 | 852.60 |
| 2012-03-16 | 863.24 |
| 2012-03-15 | 847.27 |
| 2012-03-14 | 841.95 |
| 2012-03-13 | 857.92 |
| 2012-03-12 | 863.24 |
| 2012-03-09 | 852.60 |
| 2012-03-08 | 863.24 |
| 2012-03-07 | 852.60 |
| 2012-03-06 | 857.92 |
| 2012-03-05 | 868.56 |
| 2012-03-02 | 868.56 |
| 2012-03-01 | 868.56 |
| 2012-02-29 | 857.92 |
| 2012-02-28 | 841.95 |
| 2012-02-27 | 863.24 |
| 2012-02-24 | 879.21 |
| 2012-02-23 | 884.53 |
| 2012-02-22 | 879.21 |
| 2012-02-21 | 879.21 |
| 2012-02-20 | 884.53 |
| 2012-02-17 | 873.88 |
| 2012-02-16 | 879.21 |
| 2012-02-15 | 895.17 |
| 2012-02-14 | 889.85 |
| 2012-02-13 | 873.88 |
| 2012-02-10 | 815.34 |
| 2012-02-09 | 815.34 |
| 2012-02-08 | 799.38 |
| 2012-02-07 | 794.06 |
| 2012-02-06 | 799.38 |
| 2012-02-03 | 804.70 |
| 2012-02-02 | 778.09 |
| 2012-02-01 | 772.77 |
| 2012-01-31 | 756.80 |
| 2012-01-30 | 671.66 |
| 2012-01-27 | 671.66 |
| 2012-01-26 | 661.01 |
| 2012-01-20 | 666.33 |
| 2012-01-19 | 655.69 |
| 2012-01-18 | 645.05 |
| 2012-01-17 | 645.05 |
| 2012-01-16 | 639.73 |
| 2012-01-13 | 650.37 |
| 2012-01-12 | 650.37 |
| 2012-01-11 | 650.37 |
| 2012-01-10 | 639.73 |
| 2012-01-09 | 629.08 |
| 2012-01-06 | 623.76 |
| 2012-01-05 | 634.40 |
| 2012-01-04 | 629.08 |
| 2012-01-03 | 639.73 |
| 2011-12-30 | 639.73 |
| 2011-12-29 | 618.44 |
| 2011-12-28 | 618.44 |
| 2011-12-23 | 602.47 |
| 2011-12-22 | 581.19 |
| 2011-12-21 | 581.19 |
| 2011-12-20 | 597.15 |
| 2011-12-19 | 581.19 |
| 2011-12-16 | 591.83 |
| 2011-12-15 | 591.83 |
| 2011-12-14 | 575.86 |
| 2011-12-13 | 559.90 |
| 2011-12-12 | 565.22 |
| 2011-12-09 | 559.90 |
| 2011-12-08 | 543.93 |
| 2011-12-07 | 575.86 |
| 2011-12-06 | 565.22 |
| 2011-12-05 | 591.83 |
| 2011-12-02 | 591.83 |
| 2011-12-01 | 597.15 |
| 2011-11-30 | 591.83 |
| 2011-11-29 | 591.83 |
| 2011-11-28 | 591.83 |
| 2011-11-25 | 591.83 |
| 2011-11-24 | 591.83 |
| 2011-11-23 | 591.83 |
| 2011-11-22 | 586.51 |
| 2011-11-21 | 591.83 |
| 2011-11-18 | 591.83 |
| 2011-11-17 | 597.15 |
| 2011-11-16 | 591.83 |
| 2011-11-15 | 597.15 |
| 2011-11-14 | 597.15 |
| 2011-11-11 | 591.83 |
| 2011-11-10 | 591.83 |
| 2011-11-09 | 607.80 |
| 2011-11-08 | 591.83 |
| 2011-11-07 | 618.44 |
| 2011-11-04 | 607.80 |
| 2011-11-03 | 613.12 |
| 2011-11-02 | 618.44 |
| 2011-11-01 | 634.40 |
| 2011-10-31 | 645.05 |
| 2011-10-28 | 661.01 |
| 2011-10-27 | 645.05 |
| 2011-10-26 | 618.44 |
| 2011-10-25 | 629.08 |
| 2011-10-24 | 629.08 |
| 2011-10-21 | 602.47 |
| 2011-10-20 | 602.47 |
| 2011-10-19 | 602.47 |
| 2011-10-18 | 597.15 |
| 2011-10-17 | 618.44 |
| 2011-10-14 | 618.44 |
| 2011-10-13 | 618.44 |
| 2011-10-12 | 607.80 |
| 2011-10-11 | 581.19 |
| 2011-10-10 | 570.54 |
| 2011-10-07 | 554.58 |
| 2011-10-06 | 533.29 |
| 2011-10-04 | 527.97 |
| 2011-10-03 | 538.61 |
| 2011-09-30 | 549.26 |
| 2011-09-28 | 538.61 |
| 2011-09-27 | 538.61 |
| 2011-09-26 | 512.00 |
| 2011-09-23 | 586.51 |
| 2011-09-22 | 591.83 |
| 2011-09-21 | 618.44 |
| 2011-09-20 | 623.76 |
| 2011-09-19 | 607.80 |
| 2011-09-16 | 629.08 |
| 2011-09-15 | 629.08 |
| 2011-09-14 | 634.40 |
| 2011-09-12 | 618.44 |
| 2011-09-09 | 629.08 |
| 2011-09-08 | 623.76 |
| 2011-09-07 | 634.40 |
| 2011-09-06 | 623.76 |
| 2011-09-05 | 639.73 |
| 2011-09-02 | 655.69 |
| 2011-09-01 | 682.30 |
| 2011-08-31 | 682.30 |
| 2011-08-30 | 661.01 |
| 2011-08-29 | 661.01 |
| 2011-08-26 | 661.01 |
| 2011-08-25 | 671.66 |
| 2011-08-24 | 676.98 |
| 2011-08-23 | 671.66 |
| 2011-08-22 | 645.05 |
| 2011-08-19 | 676.98 |
| 2011-08-18 | 698.27 |
| 2011-08-17 | 708.91 |
| 2011-08-16 | 687.62 |
| 2011-08-15 | 698.27 |
| 2011-08-12 | 676.98 |
| 2011-08-11 | 666.33 |
| 2011-08-10 | 671.66 |
| 2011-08-09 | 645.05 |
| 2011-08-08 | 661.01 |
| 2011-08-05 | 687.62 |
| 2011-08-04 | 708.91 |
| 2011-08-03 | 724.87 |
| 2011-08-02 | 740.84 |
| 2011-08-01 | 740.84 |
| 2011-07-29 | 735.52 |
| 2011-07-28 | 735.52 |
| 2011-07-27 | 735.52 |
| 2011-07-26 | 730.20 |
| 2011-07-25 | 735.52 |
| 2011-07-22 | 730.20 |
| 2011-07-21 | 724.87 |
| 2011-07-20 | 708.91 |
| 2011-07-19 | 703.59 |
| 2011-07-18 | 714.23 |
| 2011-07-15 | 714.23 |
| 2011-07-14 | 724.87 |
| 2011-07-13 | 724.87 |
| 2011-07-12 | 714.50 |
| 2011-07-11 | 724.87 |
| 2011-07-08 | 740.44 |
| 2011-07-07 | 735.25 |
| 2011-07-06 | 735.25 |
| 2011-07-05 | 735.25 |
| 2011-07-04 | 735.25 |
| 2011-06-30 | 735.25 |
| 2011-06-29 | 724.87 |
| 2011-06-28 | 735.25 |
| 2011-06-27 | 745.63 |
| 2011-06-24 | 735.25 |
| 2011-06-23 | 698.93 |
| 2011-06-22 | 693.75 |
| 2011-06-21 | 719.69 |
| 2011-06-20 | 709.31 |
| 2011-06-17 | 683.37 |
| 2011-06-16 | 678.18 |
| 2011-06-15 | 683.37 |
| 2011-06-14 | 688.56 |
| 2011-06-13 | 683.37 |
| 2011-06-10 | 693.75 |
| 2011-06-09 | 698.93 |
| 2011-06-08 | 704.12 |
| 2011-06-07 | 698.93 |
| 2011-06-03 | 698.93 |
| 2011-06-02 | 704.12 |
| 2011-06-01 | 698.93 |
| 2011-05-31 | 693.75 |
| 2011-05-30 | 688.56 |
| 2011-05-27 | 683.37 |
| 2011-05-26 | 688.56 |
| 2011-05-25 | 698.93 |
| 2011-05-24 | 698.93 |
| 2011-05-23 | 698.93 |
| 2011-05-20 | 709.31 |
| 2011-05-19 | 704.12 |
| 2011-05-18 | 698.93 |
| 2011-05-17 | 714.50 |
| 2011-05-16 | 693.75 |
| 2011-05-13 | 688.56 |
| 2011-05-12 | 688.56 |
| 2011-05-11 | 698.93 |
| 2011-05-09 | 693.75 |
| 2011-05-06 | 693.75 |
| 2011-05-05 | 693.75 |
| 2011-05-04 | 688.56 |
| 2011-05-03 | 678.18 |
| 2011-04-29 | 688.56 |
| 2011-04-28 | 698.93 |
| 2011-04-27 | 704.12 |
| 2011-04-26 | 693.75 |
| 2011-04-21 | 693.75 |
| 2011-04-20 | 698.93 |
| 2011-04-19 | 688.56 |
| 2011-04-18 | 693.75 |
| 2011-04-15 | 693.75 |
| 2011-04-14 | 693.75 |
| 2011-04-13 | 688.56 |
| 2011-04-12 | 693.75 |
| 2011-04-11 | 704.12 |
| 2011-04-08 | 704.12 |
| 2011-04-07 | 704.12 |
| 2011-04-06 | 704.12 |
| 2011-04-04 | 714.50 |
| 2011-04-01 | 698.93 |
| 2011-03-31 | 673.00 |
| 2011-03-30 | 683.37 |
| 2011-03-29 | 678.18 |
| 2011-03-28 | 667.81 |
| 2011-03-25 | 683.37 |
| 2011-03-24 | 688.56 |
| 2011-03-23 | 667.81 |
| 2011-03-22 | 647.06 |
| 2011-03-21 | 636.68 |
| 2011-03-18 | 641.87 |
| 2011-03-17 | 626.30 |
| 2011-03-16 | 647.06 |
| 2011-03-15 | 667.81 |
| 2011-03-14 | 693.75 |
| 2011-03-11 | 693.75 |
| 2011-03-10 | 706.72 |
| 2011-03-09 | 706.72 |
| 2011-03-08 | 716.74 |
| 2011-03-07 | 716.74 |
| 2011-03-04 | 696.70 |
| 2011-03-03 | 686.67 |
| 2011-03-02 | 691.68 |
| 2011-03-01 | 691.68 |
| 2011-02-28 | 681.66 |
| 2011-02-25 | 681.66 |
| 2011-02-24 | 686.67 |
| 2011-02-23 | 686.67 |
| 2011-02-22 | 691.68 |
| 2011-02-21 | 711.73 |
| 2011-02-18 | 691.68 |
| 2011-02-17 | 696.70 |
| 2011-02-16 | 686.67 |
| 2011-02-15 | 681.66 |
| 2011-02-14 | 681.66 |
| 2011-02-11 | 681.66 |
| 2011-02-10 | 681.66 |
| 2011-02-09 | 696.70 |
| 2011-02-08 | 701.71 |
| 2011-02-07 | 706.72 |
| 2011-02-02 | 691.68 |
| 2011-02-01 | 686.67 |
| 2011-01-31 | 691.68 |
| 2011-01-28 | 696.70 |
| 2011-01-27 | 696.70 |
| 2011-01-26 | 691.68 |
| 2011-01-25 | 691.68 |
| 2011-01-24 | 681.66 |
| 2011-01-21 | 736.78 |
| 2011-01-20 | 746.80 |
| 2011-01-19 | 766.84 |
| 2011-01-18 | 761.83 |
| 2011-01-17 | 751.81 |
| 2011-01-14 | 736.78 |
| 2011-01-13 | 746.80 |
| 2011-01-12 | 751.81 |
| 2011-01-11 | 761.83 |
| 2011-01-10 | 791.90 |
| 2011-01-07 | 751.81 |
| 2011-01-06 | 736.78 |
| 2011-01-05 | 721.75 |
| 2011-01-04 | 736.78 |
| 2011-01-03 | 741.79 |
| 2010-12-31 | 726.76 |
| 2010-12-30 | 711.73 |
| 2010-12-29 | 711.73 |
| 2010-12-28 | 711.73 |
| 2010-12-24 | 711.73 |
| 2010-12-23 | 711.73 |
| 2010-12-22 | 711.73 |
| 2010-12-21 | 711.73 |
| 2010-12-20 | 701.71 |
| 2010-12-17 | 711.73 |
| 2010-12-16 | 711.73 |
| 2010-12-15 | 706.72 |
| 2010-12-14 | 716.74 |
| 2010-12-13 | 741.79 |
| 2010-12-10 | 751.81 |
| 2010-12-09 | 736.78 |
| 2010-12-08 | 716.74 |
| 2010-12-07 | 721.75 |
| 2010-12-06 | 686.67 |
| 2010-12-03 | 666.63 |
| 2010-12-02 | 676.65 |
| 2010-12-01 | 651.60 |
| 2010-11-30 | 651.60 |
| 2010-11-29 | 641.58 |
| 2010-11-26 | 636.57 |
| 2010-11-25 | 636.57 |
| 2010-11-24 | 636.57 |
| 2010-11-23 | 641.58 |
| 2010-11-22 | 666.63 |
| 2010-11-19 | 671.64 |
| 2010-11-18 | 671.64 |
| 2010-11-17 | 676.65 |
| 2010-11-16 | 681.66 |
| 2010-11-15 | 691.68 |
| 2010-11-12 | 696.70 |
| 2010-11-11 | 701.71 |
| 2010-11-10 | 691.68 |
| 2010-11-09 | 701.71 |
| 2010-11-08 | 701.71 |
| 2010-11-05 | 686.67 |
| 2010-11-04 | 681.66 |
| 2010-11-03 | 661.62 |
| 2010-11-02 | 666.63 |
| 2010-11-01 | 666.63 |
| 2010-10-29 | 661.62 |
| 2010-10-28 | 661.62 |
| 2010-10-27 | 661.62 |
| 2010-10-26 | 671.64 |
| 2010-10-25 | 661.62 |
| 2010-10-22 | 666.63 |
| 2010-10-21 | 671.64 |
| 2010-10-20 | 661.62 |
| 2010-10-19 | 671.64 |
| 2010-10-18 | 681.66 |
| 2010-10-15 | 686.67 |
| 2010-10-14 | 696.70 |
| 2010-10-13 | 691.68 |
| 2010-10-12 | 691.68 |
| 2010-10-11 | 696.70 |
| 2010-10-08 | 676.65 |
| 2010-10-07 | 661.62 |
| 2010-10-06 | 666.63 |
| 2010-10-05 | 676.65 |
| 2010-10-04 | 681.66 |
| 2010-09-30 | 671.64 |
| 2010-09-29 | 626.55 |
| 2010-09-28 | 621.54 |
| 2010-09-27 | 621.54 |
| 2010-09-24 | 631.56 |
| 2010-09-22 | 626.55 |
| 2010-09-21 | 626.55 |
| 2010-09-20 | 626.55 |
| 2010-09-17 | 616.52 |
| 2010-09-16 | 596.48 |
| 2010-09-15 | 591.47 |
| 2010-09-14 | 596.48 |
| 2010-09-13 | 591.47 |
| 2010-09-10 | 591.47 |
| 2010-09-09 | 591.47 |
| 2010-09-08 | 591.47 |
| 2010-09-07 | 591.47 |
| 2010-09-06 | 591.47 |
| 2010-09-03 | 581.45 |
| 2010-09-02 | 581.45 |
| 2010-09-01 | 596.48 |
| 2010-08-31 | 591.47 |
| 2010-08-30 | 586.46 |
| 2010-08-27 | 596.48 |
| 2010-08-26 | 591.47 |
| 2010-08-25 | 586.46 |
| 2010-08-24 | 581.45 |
| 2010-08-23 | 581.45 |
| 2010-08-20 | 581.45 |
| 2010-08-19 | 586.46 |
| 2010-08-18 | 581.45 |
| 2010-08-17 | 586.46 |
| 2010-08-16 | 586.46 |
| 2010-08-13 | 581.45 |
| 2010-08-12 | 581.45 |
| 2010-08-11 | 581.45 |
| 2010-08-10 | 581.45 |
| 2010-08-09 | 576.44 |
| 2010-08-06 | 581.45 |
| 2010-08-05 | 581.45 |
| 2010-08-04 | 581.45 |
| 2010-08-03 | 591.47 |
| 2010-08-02 | 586.46 |
| 2010-07-30 | 586.46 |
| 2010-07-29 | 581.45 |
| 2010-07-28 | 586.46 |
| 2010-07-27 | 576.44 |
| 2010-07-26 | 581.45 |
| 2010-07-23 | 586.46 |
| 2010-07-22 | 588.97 |
| 2010-07-21 | 579.19 |
| 2010-07-20 | 579.19 |
| 2010-07-19 | 564.53 |
| 2010-07-16 | 584.08 |
| 2010-07-15 | 579.19 |
| 2010-07-14 | 559.65 |
| 2010-07-13 | 564.53 |
| 2010-07-12 | 569.42 |
| 2010-07-09 | 549.88 |
| 2010-07-08 | 544.99 |
| 2010-07-07 | 554.76 |
| 2010-07-06 | 569.42 |
| 2010-07-05 | 564.53 |
| 2010-07-02 | 574.31 |
| 2010-06-30 | 598.74 |
| 2010-06-29 | 618.28 |
| 2010-06-28 | 623.17 |
| 2010-06-25 | 593.85 |
| 2010-06-24 | 598.74 |
| 2010-06-23 | 559.65 |
| 2010-06-22 | 569.42 |
| 2010-06-21 | 574.31 |
| 2010-06-18 | 559.65 |
| 2010-06-17 | 554.76 |
| 2010-06-15 | 559.65 |
| 2010-06-14 | 549.88 |
| 2010-06-11 | 535.22 |
| 2010-06-10 | 535.22 |
| 2010-06-09 | 535.22 |
| 2010-06-08 | 554.76 |
| 2010-06-07 | 588.97 |
| 2010-06-04 | 598.74 |
| 2010-06-03 | 588.97 |
| 2010-06-02 | 588.97 |
| 2010-06-01 | 588.97 |
| 2010-05-31 | 598.74 |
| 2010-05-28 | 608.51 |
| 2010-05-27 | 593.85 |
| 2010-05-26 | 588.97 |
| 2010-05-25 | 584.08 |
| 2010-05-24 | 618.28 |
| 2010-05-20 | 584.08 |
| 2010-05-19 | 584.08 |
| 2010-05-18 | 588.97 |
| 2010-05-17 | 584.08 |
| 2010-05-14 | 603.62 |
| 2010-05-13 | 608.51 |
| 2010-05-12 | 598.74 |
| 2010-05-11 | 588.97 |
| 2010-05-10 | 608.51 |
| 2010-05-07 | 588.97 |
| 2010-05-06 | 618.28 |
| 2010-05-05 | 632.94 |
| 2010-05-04 | 647.60 |
| 2010-05-03 | 628.06 |
| 2010-04-30 | 647.60 |
| 2010-04-29 | 657.37 |
| 2010-04-28 | 681.81 |
| 2010-04-27 | 662.26 |
| 2010-04-26 | 676.92 |
| 2010-04-23 | 652.49 |
| 2010-04-22 | 672.03 |
| 2010-04-21 | 681.81 |
| 2010-04-20 | 681.81 |
| 2010-04-19 | 696.46 |
| 2010-04-16 | 720.90 |
| 2010-04-15 | 711.12 |
| 2010-04-14 | 706.24 |
| 2010-04-13 | 706.24 |
| 2010-04-12 | 701.35 |
| 2010-04-09 | 706.24 |
| 2010-04-08 | 696.46 |
| 2010-04-07 | 637.83 |
| 2010-04-01 | 588.97 |
| 2010-03-31 | 588.97 |
| 2010-03-30 | 588.97 |
| 2010-03-29 | 593.85 |
| 2010-03-26 | 584.08 |
| 2010-03-25 | 584.08 |
| 2010-03-24 | 579.19 |
| 2010-03-23 | 579.19 |
| 2010-03-22 | 584.08 |
| 2010-03-19 | 593.85 |
| 2010-03-18 | 593.85 |
| 2010-03-17 | 588.97 |
| 2010-03-16 | 603.62 |
| 2010-03-15 | 593.85 |
| 2010-03-12 | 608.51 |
| 2010-03-11 | 623.17 |
| 2010-03-10 | 620.73 |
| 2010-03-09 | 611.18 |
| 2010-03-08 | 606.41 |
| 2010-03-05 | 606.41 |
| 2010-03-04 | 601.63 |
| 2010-03-03 | 615.95 |
| 2010-03-02 | 601.63 |
| 2010-03-01 | 601.63 |
| 2010-02-26 | 592.09 |
| 2010-02-25 | 587.32 |
| 2010-02-24 | 592.09 |
| 2010-02-23 | 592.09 |
| 2010-02-22 | 592.09 |
| 2010-02-19 | 596.86 |
| 2010-02-18 | 592.09 |
| 2010-02-17 | 606.41 |
| 2010-02-12 | 615.95 |
| 2010-02-11 | 582.54 |
| 2010-02-10 | 587.32 |
| 2010-02-09 | 582.54 |
| 2010-02-08 | 596.86 |
| 2010-02-05 | 601.63 |
| 2010-02-04 | 615.95 |
| 2010-02-03 | 630.27 |
| 2010-02-02 | 596.86 |
| 2010-02-01 | 573.00 |
| 2010-01-29 | 539.59 |
| 2010-01-28 | 596.86 |
| 2010-01-27 | 654.14 |
| 2010-01-26 | 668.46 |
| 2010-01-25 | 663.68 |
| 2010-01-22 | 678.00 |
| 2010-01-21 | 692.32 |
| 2010-01-20 | 720.96 |
| 2010-01-19 | 735.28 |
| 2010-01-18 | 697.10 |
| 2010-01-15 | 697.10 |
| 2010-01-14 | 687.55 |
| 2010-01-13 | 687.55 |
| 2010-01-12 | 701.87 |
| 2010-01-11 | 701.87 |
| 2010-01-08 | 692.32 |
| 2010-01-07 | 697.10 |
| 2010-01-06 | 716.19 |
| 2010-01-05 | 692.32 |
| 2010-01-04 | 687.55 |
| 2009-12-31 | 663.68 |
| 2009-12-30 | 663.68 |
| 2009-12-29 | 663.68 |
| 2009-12-28 | 663.68 |
| 2009-12-24 | 658.91 |
| 2009-12-23 | 658.91 |
| 2009-12-22 | 644.59 |
| 2009-12-21 | 639.82 |
| 2009-12-18 | 620.73 |
| 2009-12-17 | 654.14 |
| 2009-12-16 | 692.32 |
| 2009-12-15 | 692.32 |
| 2009-12-14 | 682.78 |
| 2009-12-11 | 692.32 |
| 2009-12-10 | 701.87 |
| 2009-12-09 | 706.64 |
| 2009-12-08 | 663.68 |
| 2009-12-07 | 654.14 |
| 2009-12-04 | 644.59 |
| 2009-12-03 | 639.82 |
| 2009-12-02 | 639.82 |
| 2009-12-01 | 635.05 |
| 2009-11-30 | 611.18 |
| 2009-11-27 | 577.77 |
| 2009-11-26 | 620.73 |
| 2009-11-25 | 630.27 |
| 2009-11-24 | 630.27 |
| 2009-11-23 | 639.82 |
| 2009-11-20 | 630.27 |
| 2009-11-19 | 654.14 |
| 2009-11-18 | 649.37 |
| 2009-11-17 | 649.37 |
| 2009-11-16 | 649.37 |
| 2009-11-13 | 635.05 |
| 2009-11-12 | 630.27 |
| 2009-11-11 | 654.14 |
| 2009-11-10 | 635.05 |
| 2009-11-09 | 639.82 |
| 2009-11-06 | 658.91 |
| 2009-11-05 | 630.27 |
| 2009-11-04 | 625.50 |
| 2009-11-03 | 587.32 |
| 2009-11-02 | 596.86 |
| 2009-10-30 | 582.54 |
| 2009-10-29 | 568.22 |
| 2009-10-28 | 596.86 |
| 2009-10-27 | 611.18 |
| 2009-10-23 | 620.73 |
| 2009-10-22 | 596.86 |
| 2009-10-21 | 611.18 |
| 2009-10-20 | 620.73 |
| 2009-10-19 | 606.41 |
| 2009-10-16 | 620.73 |
| 2009-10-15 | 639.82 |
| 2009-10-14 | 615.95 |
| 2009-10-13 | 611.18 |
| 2009-10-12 | 611.18 |
| 2009-10-09 | 549.13 |
| 2009-10-08 | 534.81 |
| 2009-10-07 | 525.27 |
| 2009-10-06 | 534.81 |
| 2009-10-05 | 487.08 |
| 2009-10-02 | 425.03 |
| 2009-09-30 | 434.58 |
| 2009-09-29 | 429.81 |
| 2009-09-28 | 425.03 |
| 2009-09-25 | 439.35 |
| 2009-09-24 | 434.58 |
| 2009-09-23 | 448.90 |
| 2009-09-22 | 463.22 |
| 2009-09-21 | 467.99 |
| 2009-09-18 | 472.76 |
| 2009-09-17 | 472.76 |
| 2009-09-16 | 439.35 |
| 2009-09-15 | 429.81 |
| 2009-09-14 | 434.58 |
| 2009-09-11 | 444.12 |
| 2009-09-10 | 439.35 |
| 2009-09-09 | 439.35 |
| 2009-09-08 | 453.67 |
| 2009-09-07 | 463.22 |
| 2009-09-04 | 453.67 |
| 2009-09-03 | 439.35 |
| 2009-09-02 | 429.81 |
| 2009-09-01 | 444.12 |
| 2009-08-31 | 448.90 |
| 2009-08-28 | 467.99 |
| 2009-08-27 | 482.31 |
| 2009-08-26 | 491.86 |
| 2009-08-25 | 506.17 |
| 2009-08-24 | 482.31 |
| 2009-08-21 | 444.12 |
| 2009-08-20 | 444.12 |
| 2009-08-19 | 439.35 |
| 2009-08-18 | 425.03 |
| 2009-08-17 | 415.49 |
| 2009-08-14 | 448.90 |
| 2009-08-13 | 453.67 |
| 2009-08-12 | 448.90 |
| 2009-08-11 | 444.12 |
| 2009-08-10 | 453.67 |
| 2009-08-07 | 444.12 |
| 2009-08-06 | 444.12 |
| 2009-08-05 | 458.44 |
| 2009-08-04 | 491.86 |
| 2009-08-03 | 501.40 |
| 2009-07-31 | 515.72 |
| 2009-07-30 | 501.40 |
| 2009-07-29 | 520.49 |
| 2009-07-28 | 530.04 |
| 2009-07-27 | 510.95 |
| 2009-07-24 | 510.95 |
| 2009-07-23 | 513.33 |
| 2009-07-22 | 508.65 |
| 2009-07-21 | 471.20 |
| 2009-07-20 | 438.42 |
| 2009-07-17 | 433.74 |
| 2009-07-16 | 424.38 |
| 2009-07-15 | 415.01 |
| 2009-07-14 | 405.65 |
| 2009-07-13 | 429.06 |
| 2009-07-10 | 415.01 |
| 2009-07-09 | 396.29 |
| 2009-07-08 | 400.97 |
| 2009-07-07 | 415.01 |
| 2009-07-06 | 396.29 |
| 2009-07-03 | 396.29 |
| 2009-07-02 | 363.51 |
| 2009-06-30 | 330.74 |
| 2009-06-29 | 330.74 |
| 2009-06-26 | 316.69 |
| 2009-06-25 | 321.37 |
| 2009-06-24 | 312.01 |
| 2009-06-23 | 302.65 |
| 2009-06-22 | 312.01 |
| 2009-06-19 | 307.33 |
| 2009-06-18 | 288.60 |
| 2009-06-17 | 307.33 |
| 2009-06-16 | 307.33 |
| 2009-06-15 | 326.06 |
| 2009-06-12 | 321.37 |
| 2009-06-11 | 335.42 |
| 2009-06-10 | 340.10 |
| 2009-06-09 | 335.42 |
| 2009-06-08 | 344.78 |
| 2009-06-05 | 354.15 |
| 2009-06-04 | 344.78 |
| 2009-06-03 | 344.78 |
| 2009-06-02 | 349.47 |
| 2009-06-01 | 344.78 |
| 2009-05-29 | 330.74 |
| 2009-05-27 | 330.74 |
| 2009-05-26 | 335.42 |
| 2009-05-25 | 330.74 |
| 2009-05-22 | 326.06 |
| 2009-05-21 | 321.37 |
| 2009-05-20 | 316.69 |
| 2009-05-19 | 321.37 |
| 2009-05-18 | 354.15 |
| 2009-05-15 | 340.10 |
| 2009-05-14 | 330.74 |
| 2009-05-13 | 340.10 |
| 2009-05-12 | 326.06 |
| 2009-05-11 | 307.33 |
| 2009-05-08 | 302.65 |
| 2009-05-07 | 293.28 |
| 2009-05-06 | 279.24 |
| 2009-05-05 | 274.55 |
| 2009-05-04 | 265.19 |
| 2009-04-30 | 241.78 |
| 2009-04-29 | 223.05 |
| 2009-04-28 | 218.37 |
| 2009-04-27 | 227.74 |
| 2009-04-24 | 283.92 |
| 2009-04-23 | 302.65 |
| 2009-04-22 | 293.28 |
| 2009-04-21 | 293.28 |
| 2009-04-20 | 293.28 |
| 2009-04-17 | 297.96 |
| 2009-04-16 | 293.28 |
| 2009-04-15 | 246.46 |
| 2009-04-14 | 227.74 |
| 2009-04-09 | 204.33 |
| 2009-04-08 | 166.87 |
| 2009-04-07 | 176.23 |
| 2009-04-06 | 176.23 |
| 2009-04-03 | 157.51 |
| 2009-04-02 | 148.14 |
| 2009-04-01 | 138.78 |
| 2009-03-31 | 124.73 |
| 2009-03-30 | 120.05 |
| 2009-03-27 | 131.76 |
| 2009-03-26 | 127.07 |
| 2009-03-25 | 129.41 |
| 2009-03-24 | 122.39 |
| 2009-03-23 | 122.39 |
| 2009-03-20 | 120.05 |
| 2009-03-19 | 117.71 |
| 2009-03-18 | 106.01 |
| 2009-03-17 | 103.66 |
| 2009-03-16 | 108.35 |
| 2009-03-13 | 101.32 |
| 2009-03-12 | 98.98 |
| 2009-03-11 | 101.32 |
| 2009-03-10 | 99.09 |
| 2009-03-09 | 96.85 |
| 2009-03-06 | 90.14 |
| 2009-03-05 | 92.38 |
| 2009-03-04 | 99.09 |
| 2009-03-03 | 92.38 |
| 2009-03-02 | 96.85 |
| 2009-02-27 | 110.27 |
| 2009-02-26 | 108.03 |
| 2009-02-25 | 114.74 |
| 2009-02-24 | 112.51 |
| 2009-02-23 | 114.74 |
| 2009-02-20 | 119.22 |
| 2009-02-19 | 123.69 |
| 2009-02-18 | 119.22 |
| 2009-02-17 | 119.22 |
| 2009-02-16 | 128.17 |
| 2009-02-13 | 132.64 |
| 2009-02-12 | 128.17 |
| 2009-02-11 | 128.17 |
| 2009-02-10 | 119.22 |
| 2009-02-09 | 128.17 |
| 2009-02-06 | 128.17 |
| 2009-02-05 | 121.46 |
| 2009-02-04 | 119.22 |
| 2009-02-03 | 121.46 |
| 2009-02-02 | 110.27 |
| 2009-01-30 | 110.27 |
| 2009-01-29 | 110.27 |
| 2009-01-23 | 96.85 |
| 2009-01-22 | 94.61 |
| 2009-01-21 | 92.38 |
| 2009-01-20 | 99.09 |
| 2009-01-19 | 96.85 |
| 2009-01-16 | 96.85 |
| 2009-01-15 | 94.61 |
| 2009-01-14 | 103.56 |
| 2009-01-13 | 103.56 |
| 2009-01-12 | 108.03 |
| 2009-01-09 | 119.22 |
| 2009-01-08 | 114.74 |
| 2009-01-07 | 128.17 |
| 2009-01-06 | 141.59 |
| 2009-01-05 | 137.11 |
| 2009-01-02 | 110.27 |
| 2008-12-31 | 85.66 |
| 2008-12-30 | 83.43 |
| 2008-12-29 | 87.90 |
| 2008-12-24 | 83.43 |
| 2008-12-23 | 78.95 |
| 2008-12-22 | 90.14 |
| 2008-12-19 | 81.19 |
| 2008-12-18 | 74.48 |
| 2008-12-17 | 72.24 |
| 2008-12-16 | 72.24 |
| 2008-12-15 | 74.48 |
| 2008-12-12 | 72.24 |
| 2008-12-11 | 81.19 |
| 2008-12-10 | 90.14 |
| 2008-12-09 | 114.74 |
| 2008-12-08 | 65.53 |
| 2008-12-05 | 67.77 |
| 2008-12-04 | 56.58 |
| 2008-12-03 | 56.58 |
| 2008-12-02 | 56.58 |
| 2008-12-01 | 63.30 |
| 2008-11-28 | 70.01 |
| 2008-11-27 | 67.77 |
| 2008-11-26 | 72.24 |
| 2008-11-25 | 72.24 |
| 2008-11-24 | 74.48 |
| 2008-11-21 | 78.95 |
| 2008-11-20 | 78.95 |
| 2008-11-19 | 81.19 |
| 2008-11-18 | 76.72 |
| 2008-11-17 | 85.66 |
| 2008-11-14 | 101.32 |
| 2008-11-13 | 101.32 |
| 2008-11-12 | 105.80 |
| 2008-11-11 | 110.27 |
| 2008-11-10 | 101.32 |
| 2008-11-07 | 103.56 |
| 2008-11-06 | 112.51 |
| 2008-11-05 | 112.51 |
| 2008-11-04 | 119.22 |
| 2008-11-03 | 123.69 |
| 2008-10-31 | 119.22 |
| 2008-10-30 | 105.80 |
| 2008-10-29 | 74.48 |
| 2008-10-28 | 67.77 |
| 2008-10-27 | 70.01 |
| 2008-10-24 | 92.38 |
| 2008-10-23 | 110.27 |
| 2008-10-22 | 112.51 |
| 2008-10-21 | 123.69 |
| 2008-10-20 | 128.17 |
| 2008-10-17 | 123.69 |
| 2008-10-16 | 141.59 |
| 2008-10-15 | 146.06 |
| 2008-10-14 | 146.06 |
| 2008-10-13 | 99.09 |
| 2008-10-10 | 99.09 |
| 2008-10-09 | 103.56 |
| 2008-10-08 | 121.46 |
| 2008-10-06 | 163.96 |
| 2008-10-03 | 181.85 |
| 2008-10-02 | 186.33 |
| 2008-09-30 | 190.80 |
| 2008-09-29 | 213.17 |
| 2008-09-26 | 226.59 |
| 2008-09-25 | 222.12 |
| 2008-09-24 | 226.59 |
| 2008-09-23 | 226.59 |
| 2008-09-22 | 235.54 |
| 2008-09-19 | 213.17 |
| 2008-09-18 | 208.70 |
| 2008-09-17 | 240.01 |
| 2008-09-16 | 253.43 |
| 2008-09-12 | 289.23 |
| 2008-09-11 | 280.28 |
| 2008-09-10 | 284.75 |
| 2008-09-09 | 289.23 |
| 2008-09-08 | 293.70 |
| 2008-09-05 | 298.17 |
| 2008-09-04 | 307.12 |
| 2008-09-03 | 298.17 |
| 2008-09-02 | 293.70 |
| 2008-09-01 | 298.17 |
| 2008-08-29 | 307.12 |
| 2008-08-28 | 311.59 |
| 2008-08-27 | 311.59 |
| 2008-08-26 | 302.65 |
| 2008-08-25 | 311.59 |
| 2008-08-21 | 284.75 |
| 2008-08-20 | 307.12 |
| 2008-08-19 | 325.02 |
| 2008-08-18 | 342.91 |
| 2008-08-15 | 360.81 |
| 2008-08-14 | 351.86 |
| 2008-08-13 | 365.28 |
| 2008-08-12 | 351.86 |
| 2008-08-11 | 365.28 |
| 2008-08-08 | 360.81 |
| 2008-08-07 | 374.23 |
| 2008-08-05 | 369.75 |
| 2008-08-04 | 374.23 |
| 2008-08-01 | 405.55 |
| 2008-07-31 | 418.97 |
| 2008-07-30 | 418.97 |
| 2008-07-29 | 427.91 |
| 2008-07-28 | 432.39 |
| 2008-07-25 | 423.44 |
| 2008-07-24 | 421.20 |
| 2008-07-23 | 416.86 |
| 2008-07-22 | 395.14 |
| 2008-07-21 | 395.14 |
| 2008-07-18 | 395.14 |
| 2008-07-17 | 386.46 |
| 2008-07-16 | 377.77 |
| 2008-07-15 | 386.46 |
| 2008-07-14 | 390.80 |
| 2008-07-11 | 399.49 |
| 2008-07-10 | 399.49 |
| 2008-07-09 | 395.14 |
| 2008-07-08 | 390.80 |
| 2008-07-07 | 390.80 |
| 2008-07-04 | 395.14 |
| 2008-07-03 | 386.46 |
| 2008-07-02 | 408.17 |
| 2008-06-30 | 416.86 |
| 2008-06-27 | 403.83 |
| 2008-06-26 | 412.52 |
| 2008-06-25 | 403.83 |
| 2008-06-24 | 403.83 |
| 2008-06-23 | 408.17 |
| 2008-06-20 | 421.20 |
| 2008-06-19 | 408.17 |
| 2008-06-18 | 408.17 |
| 2008-06-17 | 408.17 |
| 2008-06-16 | 399.49 |
| 2008-06-13 | 390.80 |
| 2008-06-12 | 390.80 |
| 2008-06-11 | 416.86 |
| 2008-06-10 | 403.83 |
| 2008-06-06 | 434.23 |
| 2008-06-05 | 438.58 |
| 2008-06-04 | 442.92 |
| 2008-06-03 | 447.26 |
| 2008-06-02 | 447.26 |
| 2008-05-30 | 447.26 |
| 2008-05-29 | 451.61 |
| 2008-05-28 | 425.55 |
| 2008-05-27 | 416.86 |
| 2008-05-26 | 425.55 |
| 2008-05-23 | 421.20 |
| 2008-05-22 | 412.52 |
| 2008-05-21 | 425.55 |
| 2008-05-20 | 416.86 |
| 2008-05-19 | 438.58 |
| 2008-05-16 | 447.26 |
| 2008-05-15 | 455.95 |
| 2008-05-14 | 438.58 |
| 2008-05-13 | 438.58 |
| 2008-05-09 | 451.61 |
| 2008-05-08 | 447.26 |
| 2008-05-07 | 434.23 |
| 2008-05-06 | 477.67 |
| 2008-05-05 | 447.26 |
| 2008-05-02 | 386.46 |
| 2008-04-30 | 382.11 |
| 2008-04-29 | 386.46 |
| 2008-04-28 | 386.46 |
| 2008-04-25 | 390.80 |
| 2008-04-24 | 390.80 |
| 2008-04-23 | 356.05 |
| 2008-04-22 | 360.40 |
| 2008-04-21 | 360.40 |
| 2008-04-18 | 360.40 |
| 2008-04-17 | 364.74 |
| 2008-04-16 | 360.40 |
| 2008-04-15 | 373.43 |
| 2008-04-14 | 351.71 |
| 2008-04-11 | 373.43 |
| 2008-04-10 | 369.08 |
| 2008-04-09 | 356.05 |
| 2008-04-08 | 373.43 |
| 2008-04-07 | 364.74 |
| 2008-04-03 | 334.34 |
| 2008-04-02 | 329.99 |
| 2008-04-01 | 343.02 |
| 2008-03-31 | 299.59 |
| 2008-03-28 | 247.47 |
| 2008-03-27 | 225.75 |
| 2008-03-26 | 234.44 |
| 2008-03-25 | 234.44 |
| 2008-03-20 | 247.47 |
| 2008-03-19 | 251.81 |
| 2008-03-18 | 251.81 |
| 2008-03-17 | 238.78 |
| 2008-03-14 | 256.16 |
| 2008-03-13 | 256.16 |
| 2008-03-12 | 295.25 |
| 2008-03-11 | 303.93 |
| 2008-03-10 | 316.96 |
| 2008-03-07 | 338.68 |
| 2008-03-06 | 347.37 |
| 2008-03-05 | 347.37 |
| 2008-03-04 | 364.74 |
| 2008-03-03 | 377.77 |
| 2008-02-29 | 395.14 |
| 2008-02-28 | 408.17 |
| 2008-02-27 | 356.05 |
| 2008-02-26 | 343.02 |
| 2008-02-25 | 343.02 |
| 2008-02-22 | 343.02 |
| 2008-02-21 | 360.40 |
| 2008-02-20 | 353.88 |
| 2008-02-19 | 358.08 |
| 2008-02-18 | 366.49 |
| 2008-02-15 | 383.30 |
| 2008-02-14 | 395.91 |
| 2008-02-13 | 395.91 |
| 2008-02-12 | 412.72 |
| 2008-02-11 | 442.14 |
| 2008-02-06 | 446.34 |
| 2008-02-05 | 463.15 |
| 2008-02-04 | 458.95 |
| 2008-02-01 | 471.55 |
| 2008-01-31 | 488.36 |
| 2008-01-30 | 492.57 |
| 2008-01-29 | 458.95 |
| 2008-01-28 | 446.34 |
| 2008-01-25 | 479.96 |
| 2008-01-24 | 408.52 |
| 2008-01-23 | 391.70 |
| 2008-01-22 | 551.40 |
| 2008-01-21 | 702.70 |
| 2008-01-18 | 719.51 |
| 2008-01-17 | 673.28 |
| 2008-01-16 | 652.27 |
| 2008-01-15 | 694.29 |
| 2008-01-14 | 740.52 |
| 2008-01-11 | 790.95 |
| 2008-01-10 | 786.75 |
| 2008-01-09 | 778.34 |
| 2008-01-08 | 778.34 |
| 2008-01-07 | 782.55 |
| 2008-01-04 | 795.16 |
| 2008-01-03 | 774.14 |
| 2008-01-02 | 807.76 |
| 2007-12-31 | 811.97 |
| 2007-12-28 | 816.17 |
| 2007-12-27 | 845.59 |
| 2007-12-24 | 841.38 |
| 2007-12-21 | 799.36 |
| 2007-12-20 | 799.36 |
| 2007-12-19 | 807.76 |
| 2007-12-18 | 824.57 |
| 2007-12-17 | 858.19 |
| 2007-12-14 | 866.60 |
| 2007-12-13 | 803.56 |
| 2007-12-12 | 828.78 |
| 2007-12-11 | 841.38 |
| 2007-12-10 | 816.17 |
| 2007-12-07 | 862.40 |
| 2007-12-06 | 866.60 |
| 2007-12-05 | 845.59 |
| 2007-12-04 | 807.76 |
| 2007-12-03 | 803.56 |
| 2007-11-30 | 803.56 |
| 2007-11-29 | 807.76 |
| 2007-11-28 | 858.19 |
| 2007-11-27 | 769.94 |
| 2007-11-26 | 790.95 |
| 2007-11-23 | 769.94 |
| 2007-11-22 | 824.57 |
| 2007-11-21 | 992.68 |
| 2007-11-20 | 824.57 |
| 2007-11-19 | 832.98 |
| 2007-11-16 | 879.21 |
| 2007-11-15 | 891.82 |
| 2007-11-14 | 908.63 |
| 2007-11-13 | 891.82 |
| 2007-11-12 | 891.82 |
| 2007-11-09 | 929.64 |
| 2007-11-08 | 904.42 |
| 2007-11-07 | 917.03 |
| 2007-11-06 | 908.63 |
| 2007-11-05 | 912.83 |
| 2007-11-02 | 921.23 |
| 2007-11-01 | 917.03 |
| 2007-10-31 | 921.23 |
| 2007-10-30 | 933.84 |
| 2007-10-29 | 921.23 |
| 2007-10-26 | 912.83 |
| 2007-10-25 | 917.03 |
| 2007-10-24 | 921.23 |
| 2007-10-23 | 917.03 |
| 2007-10-22 | 946.45 |
| 2007-10-18 | 984.27 |
| 2007-10-17 | 1,022.10 |
| 2007-10-16 | 1,009.49 |
| 2007-10-15 | 1,022.10 |
| 2007-10-12 | 1,013.69 |
| 2007-10-11 | 1,013.69 |
| 2007-10-10 | 992.68 |
| 2007-10-09 | 1,026.30 |
| 2007-10-08 | 1,013.69 |
| 2007-10-05 | 988.48 |
| 2007-10-04 | 959.06 |
| 2007-10-03 | 942.25 |
| 2007-10-02 | 1,017.89 |
| 2007-09-28 | 1,038.91 |
| 2007-09-27 | 959.06 |
| 2007-09-25 | 912.83 |
| 2007-09-24 | 908.63 |
| 2007-09-21 | 929.64 |
| 2007-09-20 | 917.03 |
| 2007-09-19 | 938.04 |
| 2007-09-18 | 917.03 |
| 2007-09-17 | 942.25 |
| 2007-09-14 | 942.25 |
| 2007-09-13 | 925.44 |
| 2007-09-12 | 933.84 |
| 2007-09-11 | 908.63 |
| 2007-09-10 | 912.83 |
| 2007-09-07 | 925.44 |
| 2007-09-06 | 963.26 |
| 2007-09-05 | 929.64 |
| 2007-09-04 | 938.04 |
| 2007-09-03 | 879.21 |
| 2007-08-31 | 866.60 |
| 2007-08-30 | 858.19 |
| 2007-08-29 | 845.59 |
| 2007-08-28 | 887.61 |
| 2007-08-27 | 904.42 |
| 2007-08-24 | 887.61 |
| 2007-08-23 | 904.42 |
| 2007-08-22 | 866.60 |
| 2007-08-21 | 811.97 |
| 2007-08-20 | 799.36 |
| 2007-08-17 | 748.93 |
| 2007-08-16 | 778.34 |
| 2007-08-15 | 816.17 |
| 2007-08-14 | 832.98 |
| 2007-08-13 | 782.55 |
| 2007-08-10 | 774.14 |
| 2007-08-09 | 803.56 |
| 2007-08-08 | 769.94 |
| 2007-08-07 | 761.53 |
| 2007-08-06 | 782.55 |
| 2007-08-03 | 824.57 |
| 2007-08-02 | 816.17 |
| 2007-08-01 | 866.60 |
| 2007-07-31 | 908.63 |
| 2007-07-30 | 904.42 |
| 2007-07-27 | 908.63 |
| 2007-07-26 | 954.85 |
| 2007-07-25 | 954.85 |
| 2007-07-24 | 954.85 |
| 2007-07-23 | 917.03 |
| 2007-07-20 | 946.45 |
| 2007-07-19 | 921.23 |
| 2007-07-18 | 931.74 |
| 2007-07-17 | 919.31 |
| 2007-07-16 | 944.17 |
| 2007-07-13 | 940.03 |
| 2007-07-12 | 969.03 |
| 2007-07-11 | 989.75 |
| 2007-07-10 | 1,014.61 |
| 2007-07-09 | 1,043.62 |
| 2007-07-06 | 1,047.76 |
| 2007-07-05 | 1,060.19 |
| 2007-07-04 | 1,035.33 |
| 2007-07-03 | 1,056.05 |
| 2007-06-29 | 935.88 |
| 2007-06-28 | 960.74 |
| 2007-06-27 | 906.88 |
| 2007-06-26 | 923.45 |
| 2007-06-25 | 935.88 |
| 2007-06-22 | 935.88 |
| 2007-06-21 | 940.03 |
| 2007-06-20 | 915.17 |
| 2007-06-18 | 927.60 |
| 2007-06-15 | 923.45 |
| 2007-06-14 | 911.02 |
| 2007-06-13 | 915.17 |
| 2007-06-12 | 927.60 |
| 2007-06-11 | 935.88 |
| 2007-06-08 | 915.17 |
| 2007-06-07 | 915.17 |
| 2007-06-06 | 906.88 |
| 2007-06-05 | 902.74 |
| 2007-06-04 | 911.02 |
| 2007-06-01 | 890.30 |
| 2007-05-31 | 927.60 |
| 2007-05-30 | 873.73 |
| 2007-05-29 | 873.73 |
| 2007-05-28 | 832.30 |
| 2007-05-25 | 848.87 |
| 2007-05-23 | 853.01 |
| 2007-05-22 | 803.29 |
| 2007-05-21 | 799.15 |
| 2007-05-18 | 799.15 |
| 2007-05-17 | 811.58 |
| 2007-05-16 | 824.01 |
| 2007-05-15 | 807.43 |
| 2007-05-14 | 782.57 |
| 2007-05-11 | 741.14 |
| 2007-05-10 | 732.85 |
| 2007-05-09 | 749.42 |
| 2007-05-08 | 637.55 |
| 2007-05-07 | 633.41 |
| 2007-05-04 | 633.41 |
| 2007-05-03 | 641.69 |
| 2007-05-02 | 637.55 |
| 2007-04-30 | 637.55 |
| 2007-04-27 | 637.55 |
| 2007-04-26 | 649.98 |
| 2007-04-25 | 645.84 |
| 2007-04-24 | 637.55 |
| 2007-04-23 | 654.12 |
| 2007-04-20 | 641.69 |
| 2007-04-19 | 641.69 |
| 2007-04-18 | 662.41 |
| 2007-04-17 | 662.41 |
| 2007-04-16 | 666.55 |
| 2007-04-13 | 678.98 |
| 2007-04-12 | 670.70 |
| 2007-04-11 | 674.84 |
| 2007-04-10 | 670.70 |
| 2007-04-04 | 654.12 |
| 2007-04-03 | 662.41 |
| 2007-04-02 | 662.41 |
| 2007-03-30 | 654.12 |
| 2007-03-29 | 654.12 |
| 2007-03-28 | 633.41 |
| 2007-03-27 | 654.12 |
| 2007-03-26 | 645.84 |
| 2007-03-23 | 645.84 |
| 2007-03-22 | 612.69 |
| 2007-03-21 | 658.27 |
| 2007-03-20 | 658.27 |
| 2007-03-19 | 633.41 |
| 2007-03-16 | 625.12 |
| 2007-03-15 | 637.55 |
| 2007-03-14 | 670.70 |
| 2007-03-13 | 641.69 |
| 2007-03-12 | 641.69 |
| 2007-03-09 | 641.69 |
| 2007-03-08 | 633.41 |
| 2007-03-07 | 649.98 |
| 2007-03-06 | 604.40 |
| 2007-03-05 | 550.53 |
| 2007-03-02 | 620.97 |
| 2007-03-01 | 662.41 |
| 2007-02-28 | 666.55 |
| 2007-02-27 | 728.71 |
| 2007-02-26 | 716.28 |
| 2007-02-23 | 728.71 |
| 2007-02-22 | 724.56 |
| 2007-02-21 | 722.49 |
| 2007-02-16 | 722.49 |
| 2007-02-15 | 714.35 |
| 2007-02-14 | 714.35 |
| 2007-02-13 | 693.99 |
| 2007-02-12 | 710.28 |
| 2007-02-09 | 718.42 |
| 2007-02-08 | 746.92 |
| 2007-02-07 | 746.92 |
| 2007-02-06 | 738.78 |
| 2007-02-05 | 759.14 |
| 2007-02-02 | 726.56 |
| 2007-02-01 | 673.63 |
| 2007-01-31 | 636.98 |
| 2007-01-30 | 657.34 |
| 2007-01-29 | 673.63 |
| 2007-01-26 | 649.20 |
| 2007-01-25 | 653.27 |
| 2007-01-24 | 620.70 |
| 2007-01-23 | 636.98 |
| 2007-01-22 | 612.55 |
| 2007-01-19 | 632.91 |
| 2007-01-18 | 624.77 |
| 2007-01-17 | 608.48 |
| 2007-01-16 | 657.34 |
| 2007-01-15 | 641.06 |
| 2007-01-12 | 531.12 |
| 2007-01-11 | 612.55 |
| 2007-01-10 | 624.77 |
| 2007-01-09 | 628.84 |
| 2007-01-08 | 632.91 |
| 2007-01-05 | 596.27 |
| 2007-01-04 | 579.98 |
| 2007-01-03 | 567.77 |
| 2007-01-02 | 575.91 |
| 2006-12-29 | 555.55 |
| 2006-12-28 | 575.91 |
| 2006-12-27 | 600.34 |
| 2006-12-22 | 571.84 |
| 2006-12-21 | 567.77 |
| 2006-12-20 | 588.12 |
| 2006-12-19 | 596.27 |
| 2006-12-18 | 616.63 |
| 2006-12-15 | 620.70 |
| 2006-12-14 | 616.63 |
| 2006-12-13 | 612.55 |
| 2006-12-12 | 616.63 |
| 2006-12-11 | 632.91 |
| 2006-12-08 | 616.63 |
| 2006-12-07 | 620.70 |
| 2006-12-06 | 612.55 |
| 2006-12-05 | 645.13 |
| 2006-12-04 | 677.70 |
| 2006-12-01 | 588.12 |
| 2006-11-30 | 575.91 |
| 2006-11-29 | 527.05 |
| 2006-11-28 | 461.90 |
| 2006-11-27 | 478.19 |
| 2006-11-24 | 482.26 |
| 2006-11-23 | 486.33 |
| 2006-11-22 | 502.62 |
| 2006-11-21 | 474.12 |
| 2006-11-20 | 453.76 |
| 2006-11-17 | 461.90 |
| 2006-11-16 | 465.97 |
| 2006-11-15 | 465.97 |
| 2006-11-14 | 465.97 |
| 2006-11-13 | 474.12 |
| 2006-11-10 | 478.19 |
| 2006-11-09 | 474.12 |
| 2006-11-08 | 478.19 |
| 2006-11-07 | 470.04 |
| 2006-11-06 | 498.55 |
| 2006-11-03 | 502.62 |
| 2006-11-02 | 510.76 |
| 2006-11-01 | 522.98 |
| 2006-10-31 | 518.90 |
| 2006-10-27 | 514.83 |
| 2006-10-26 | 539.26 |
| 2006-10-25 | 543.33 |
| 2006-10-24 | 535.19 |
| 2006-10-23 | 527.05 |
| 2006-10-20 | 531.12 |
| 2006-10-19 | 535.19 |
| 2006-10-18 | 547.41 |
| 2006-10-17 | 535.19 |
| 2006-10-16 | 539.26 |
| 2006-10-13 | 547.41 |
| 2006-10-12 | 567.77 |
| 2006-10-11 | 539.26 |
| 2006-10-10 | 527.05 |
| 2006-10-09 | 535.19 |
| 2006-10-06 | 543.33 |
| 2006-10-05 | 543.33 |
| 2006-10-04 | 559.62 |
| 2006-10-03 | 559.62 |
| 2006-09-29 | 535.19 |
| 2006-09-28 | 535.19 |
| 2006-09-27 | 531.12 |
| 2006-09-26 | 527.05 |
| 2006-09-25 | 551.48 |
| 2006-09-22 | 567.77 |
| 2006-09-21 | 563.69 |
| 2006-09-20 | 559.62 |
| 2006-09-19 | 555.55 |
| 2006-09-18 | 555.55 |
| 2006-09-15 | 559.62 |
| 2006-09-14 | 555.55 |
| 2006-09-13 | 563.69 |
| 2006-09-12 | 559.62 |
| 2006-09-11 | 567.77 |
| 2006-09-08 | 551.48 |
| 2006-09-07 | 555.55 |
| 2006-09-06 | 567.77 |
| 2006-09-05 | 567.77 |
| 2006-09-04 | 547.41 |
| 2006-09-01 | 559.62 |
| 2006-08-31 | 571.84 |
| 2006-08-30 | 575.91 |
| 2006-08-29 | 563.69 |
| 2006-08-28 | 514.83 |
| 2006-08-25 | 474.12 |
| 2006-08-24 | 470.04 |
| 2006-08-23 | 482.26 |
| 2006-08-22 | 478.19 |
| 2006-08-21 | 465.97 |
| 2006-08-18 | 474.12 |
| 2006-08-17 | 490.40 |
| 2006-08-16 | 490.40 |
| 2006-08-15 | 482.26 |
| 2006-08-14 | 461.90 |
| 2006-08-11 | 465.97 |
| 2006-08-10 | 478.19 |
| 2006-08-09 | 478.19 |
| 2006-08-08 | 478.19 |
| 2006-08-07 | 478.19 |
| 2006-08-04 | 482.26 |
| 2006-08-03 | 478.19 |
| 2006-08-02 | 486.33 |
| 2006-08-01 | 482.26 |
| 2006-07-31 | 502.62 |
| 2006-07-28 | 510.76 |
| 2006-07-27 | 531.12 |
| 2006-07-26 | 522.98 |
| 2006-07-25 | 543.33 |
| 2006-07-24 | 547.41 |
| 2006-07-21 | 551.48 |
| 2006-07-20 | 567.77 |
| 2006-07-19 | 567.77 |
| 2006-07-18 | 571.79 |
| 2006-07-17 | 559.72 |
| 2006-07-14 | 563.74 |
| 2006-07-13 | 575.81 |
| 2006-07-12 | 595.92 |
| 2006-07-11 | 571.79 |
| 2006-07-10 | 527.54 |
| 2006-07-07 | 531.56 |
| 2006-07-06 | 523.52 |
| 2006-07-05 | 527.54 |
| 2006-07-04 | 519.49 |
| 2006-07-03 | 527.54 |
| 2006-06-30 | 519.49 |
| 2006-06-29 | 511.45 |
| 2006-06-28 | 515.47 |
| 2006-06-27 | 551.67 |
| 2006-06-26 | 563.74 |
| 2006-06-23 | 583.86 |
| 2006-06-22 | 555.70 |
| 2006-06-21 | 531.56 |
| 2006-06-20 | 571.79 |
| 2006-06-19 | 595.92 |
| 2006-06-16 | 567.77 |
| 2006-06-15 | 543.63 |
| 2006-06-14 | 535.58 |
| 2006-06-13 | 595.92 |
| 2006-06-12 | 628.11 |
| 2006-06-09 | 603.97 |
| 2006-06-08 | 591.90 |
| 2006-06-07 | 636.15 |
| 2006-06-06 | 640.17 |
| 2006-06-05 | 644.20 |
| 2006-06-02 | 624.08 |
| 2006-06-01 | 620.06 |
| 2006-05-30 | 660.29 |
| 2006-05-29 | 620.06 |
| 2006-05-26 | 664.31 |
| 2006-05-25 | 640.17 |
| 2006-05-24 | 680.40 |
| 2006-05-23 | 704.54 |
| 2006-05-22 | 704.54 |
| 2006-05-19 | 724.65 |
| 2006-05-18 | 714.59 |
| 2006-05-17 | 734.71 |
| 2006-05-16 | 714.59 |
| 2006-05-15 | 724.65 |
| 2006-05-12 | 724.65 |
| 2006-05-11 | 754.82 |
| 2006-05-10 | 744.76 |
| 2006-05-09 | 744.76 |
| 2006-05-08 | 774.93 |
| 2006-05-04 | 774.93 |
| 2006-05-03 | 774.93 |
| 2006-05-02 | 724.65 |
| 2006-04-28 | 734.71 |
| 2006-04-27 | 764.88 |
| 2006-04-26 | 714.59 |
| 2006-04-25 | 714.59 |
| 2006-04-24 | 754.82 |
| 2006-04-21 | 744.76 |
| 2006-04-20 | 744.76 |
| 2006-04-19 | 754.82 |
| 2006-04-18 | 744.76 |
| 2006-04-13 | 764.88 |
| 2006-04-12 | 774.93 |
| 2006-04-11 | 815.16 |
| 2006-04-10 | 754.82 |
| 2006-04-07 | 774.93 |
| 2006-04-06 | 754.82 |
| 2006-04-04 | 774.93 |
| 2006-04-03 | 734.71 |
| 2006-03-31 | 676.38 |
| 2006-03-30 | 636.15 |
| 2006-03-29 | 640.17 |
| 2006-03-28 | 668.33 |
| 2006-03-27 | 616.04 |
| 2006-03-24 | 583.86 |
| 2006-03-23 | 575.81 |
| 2006-03-22 | 583.86 |
| 2006-03-21 | 555.70 |
| 2006-03-20 | 547.65 |
| 2006-03-17 | 567.77 |
| 2006-03-16 | 563.74 |
| 2006-03-15 | 561.73 |
| 2006-03-14 | 546.43 |
| 2006-03-13 | 550.26 |
| 2006-03-10 | 515.83 |
| 2006-03-09 | 496.71 |
| 2006-03-08 | 500.53 |
| 2006-03-07 | 531.13 |
| 2006-03-06 | 554.08 |
| 2006-03-03 | 565.56 |
| 2006-03-02 | 534.96 |
| 2006-03-01 | 546.43 |
| 2006-02-28 | 554.08 |
| 2006-02-27 | 550.26 |
| 2006-02-24 | 554.08 |
| 2006-02-23 | 546.43 |
| 2006-02-22 | 531.13 |
| 2006-02-21 | 473.76 |
| 2006-02-20 | 483.32 |
| 2006-02-17 | 483.32 |
| 2006-02-16 | 425.94 |
| 2006-02-15 | 387.69 |
| 2006-02-14 | 382.91 |
| 2006-02-13 | 349.44 |
| 2006-02-10 | 368.57 |
| 2006-02-09 | 368.57 |
| 2006-02-08 | 359.00 |
| 2006-02-07 | 359.00 |
| 2006-02-06 | 359.00 |
| 2006-02-03 | 339.88 |
| 2006-02-02 | 311.19 |
| 2006-02-01 | 325.54 |
| 2006-01-27 | 339.88 |
| 2006-01-26 | 320.75 |
| 2006-01-25 | 311.19 |
| 2006-01-24 | 306.41 |
| 2006-01-23 | 315.97 |
| 2006-01-20 | 301.63 |
| 2006-01-19 | 292.07 |
| 2006-01-18 | 282.50 |
| 2006-01-17 | 292.07 |
| 2006-01-16 | 292.07 |
| 2006-01-13 | 292.07 |
| 2006-01-12 | 282.50 |
| 2006-01-11 | 287.28 |
| 2006-01-10 | 296.85 |
| 2006-01-09 | 296.85 |
| 2006-01-06 | 315.97 |
| 2006-01-05 | 320.75 |
| 2006-01-04 | 320.75 |
| 2006-01-03 | 311.19 |
| 2005-12-30 | 282.50 |
| 2005-12-29 | 301.63 |
| 2005-12-28 | 292.07 |
| 2005-12-23 | 287.28 |
| 2005-12-22 | 280.59 |
| 2005-12-21 | 276.77 |
| 2005-12-20 | 278.68 |
| 2005-12-19 | 272.94 |
| 2005-12-16 | 261.47 |
| 2005-12-15 | 261.47 |
| 2005-12-14 | 259.55 |
| 2005-12-13 | 276.77 |
| 2005-12-12 | 282.50 |
| 2005-12-09 | 280.59 |
| 2005-12-08 | 269.12 |
| 2005-12-07 | 276.77 |
| 2005-12-06 | 265.29 |
| 2005-12-05 | 263.38 |
| 2005-12-02 | 263.38 |
| 2005-12-01 | 263.38 |
| 2005-11-30 | 263.38 |
| 2005-11-29 | 263.38 |
| 2005-11-28 | 255.73 |
| 2005-11-25 | 265.29 |
| 2005-11-24 | 274.85 |
| 2005-11-23 | 271.03 |
| 2005-11-22 | 257.64 |
| 2005-11-21 | 234.69 |
| 2005-11-18 | 232.78 |
| 2005-11-17 | 232.78 |
| 2005-11-16 | 236.60 |
| 2005-11-15 | 236.60 |
| 2005-11-14 | 236.60 |
| 2005-11-11 | 238.52 |
| 2005-11-10 | 228.95 |
| 2005-11-09 | 232.78 |
| 2005-11-08 | 236.60 |
| 2005-11-07 | 219.39 |
| 2005-11-04 | 225.13 |
| 2005-11-03 | 225.13 |
| 2005-11-02 | 223.22 |
| 2005-11-01 | 225.13 |
| 2005-10-31 | 225.13 |
| 2005-10-28 | 228.95 |
| 2005-10-27 | 217.48 |
| 2005-10-26 | 225.13 |
| 2005-10-25 | 232.78 |
| 2005-10-24 | 240.43 |
| 2005-10-21 | 236.60 |
| 2005-10-20 | 232.78 |
| 2005-10-19 | 240.43 |
| 2005-10-18 | 240.43 |
| 2005-10-17 | 244.25 |
| 2005-10-14 | 249.99 |
| 2005-10-13 | 244.25 |
| 2005-10-12 | 219.39 |
| 2005-10-10 | 207.92 |
| 2005-10-07 | 207.92 |
| 2005-10-06 | 202.18 |
| 2005-10-05 | 213.65 |
| 2005-10-04 | 217.48 |
| 2005-10-03 | 219.39 |
| 2005-09-30 | 219.39 |
| 2005-09-29 | 221.30 |
| 2005-09-28 | 221.30 |
| 2005-09-27 | 221.30 |
| 2005-09-26 | 211.74 |
| 2005-09-23 | 225.13 |
| 2005-09-22 | 221.30 |
| 2005-09-21 | 207.92 |
| 2005-09-20 | 217.48 |
| 2005-09-16 | 217.48 |
| 2005-09-15 | 221.30 |
| 2005-09-14 | 221.30 |
| 2005-09-13 | 225.13 |
| 2005-09-12 | 223.22 |
| 2005-09-09 | 221.30 |
| 2005-09-08 | 232.78 |
| 2005-09-07 | 234.69 |
| 2005-09-06 | 234.69 |
| 2005-09-05 | 234.69 |
| 2005-09-02 | 242.34 |
| 2005-09-01 | 242.34 |
| 2005-08-31 | 242.34 |
| 2005-08-30 | 242.34 |
| 2005-08-29 | 248.08 |
| 2005-08-26 | 248.08 |
| 2005-08-25 | 249.99 |
| 2005-08-24 | 244.25 |
| 2005-08-23 | 230.87 |
| 2005-08-22 | 230.87 |
| 2005-08-19 | 228.95 |
| 2005-08-18 | 230.83 |
| 2005-08-17 | 223.31 |
| 2005-08-16 | 228.95 |
| 2005-08-15 | 228.95 |
| 2005-08-12 | 234.59 |
| 2005-08-11 | 242.11 |
| 2005-08-10 | 249.63 |
| 2005-08-09 | 253.39 |
| 2005-08-08 | 245.87 |
| 2005-08-05 | 236.47 |
| 2005-08-04 | 238.35 |
| 2005-08-03 | 245.87 |
| 2005-08-02 | 253.39 |
| 2005-08-01 | 270.31 |
| 2005-07-29 | 255.27 |
| 2005-07-28 | 255.27 |
| 2005-07-27 | 236.47 |
| 2005-07-26 | 243.99 |
| 2005-07-25 | 221.43 |
| 2005-07-22 | 193.24 |
| 2005-07-21 | 176.32 |
| 2005-07-20 | 180.08 |
| 2005-07-19 | 180.08 |
| 2005-07-18 | 176.32 |
| 2005-07-15 | 191.36 |
| 2005-07-14 | 187.60 |
| 2005-07-13 | 187.60 |
| 2005-07-12 | 176.32 |
| 2005-07-11 | 187.60 |
| 2005-07-08 | 168.80 |
| 2005-07-07 | 159.40 |
| 2005-07-06 | 178.20 |
| 2005-07-05 | 159.40 |
| 2005-07-04 | 146.24 |
| 2005-06-30 | 138.73 |
| 2005-06-29 | 140.61 |
| 2005-06-28 | 140.61 |
| 2005-06-27 | 142.49 |
| 2005-06-24 | 142.49 |
| 2005-06-23 | 140.61 |
| 2005-06-22 | 140.61 |
| 2005-06-21 | 142.49 |
| 2005-06-20 | 136.85 |
| 2005-06-17 | 140.61 |
| 2005-06-16 | 131.21 |
| 2005-06-15 | 131.21 |
| 2005-06-14 | 129.33 |
| 2005-06-13 | 127.45 |
| 2005-06-10 | 127.45 |
| 2005-06-09 | 125.57 |
| 2005-06-08 | 125.57 |
| 2005-06-07 | 125.57 |
| 2005-06-06 | 123.69 |
| 2005-06-03 | 123.69 |
| 2005-06-02 | 138.73 |
| 2005-06-01 | 129.33 |
| 2005-05-31 | 127.45 |
| 2005-05-30 | 125.57 |
| 2005-05-27 | 125.57 |
| 2005-05-26 | 127.45 |
| 2005-05-25 | 131.21 |
| 2005-05-24 | 133.09 |
| 2005-05-23 | 133.09 |
| 2005-05-20 | 133.09 |
| 2005-05-19 | 134.97 |
| 2005-05-18 | 134.97 |
| 2005-05-17 | 133.09 |
| 2005-05-13 | 134.97 |
| 2005-05-12 | 138.73 |
| 2005-05-11 | 134.97 |
| 2005-05-10 | 142.49 |
| 2005-05-09 | 125.57 |
| 2005-05-06 | 118.05 |
| 2005-05-05 | 118.05 |
| 2005-05-04 | 103.01 |
| 2005-05-03 | 101.13 |
| 2005-04-29 | 101.13 |
| 2005-04-28 | 103.01 |
| 2005-04-27 | 104.89 |
| 2005-04-26 | 104.89 |
| 2005-04-25 | 104.89 |
| 2005-04-22 | 110.53 |
| 2005-04-21 | 108.65 |
| 2005-04-20 | 110.53 |
| 2005-04-19 | 110.53 |
| 2005-04-18 | 101.13 |
| 2005-04-15 | 118.05 |
| 2005-04-14 | 114.29 |
| 2005-04-13 | 106.77 |
| 2005-04-12 | 103.01 |
| 2005-04-11 | 108.65 |
| 2005-04-08 | 106.77 |
| 2005-04-07 | 110.53 |
| 2005-04-06 | 116.17 |
| 2005-04-04 | 116.17 |
| 2005-04-01 | 116.17 |
| 2005-03-31 | 123.69 |
| 2005-03-30 | 97.37 |
| 2005-03-29 | 99.25 |
| 2005-03-24 | 101.13 |
| 2005-03-23 | 110.53 |
| 2005-03-22 | 110.53 |
| 2005-03-21 | 118.05 |
| 2005-03-18 | 114.29 |
| 2005-03-17 | 127.45 |
| 2005-03-16 | 125.57 |
| 2005-03-15 | 125.57 |
| 2005-03-14 | 120.15 |
| 2005-03-11 | 125.57 |
| 2005-03-10 | 129.18 |
| 2005-03-09 | 125.57 |
| 2005-03-08 | 120.15 |
| 2005-03-07 | 123.76 |
| 2005-03-04 | 125.57 |
| 2005-03-03 | 121.96 |
| 2005-03-02 | 109.33 |
| 2005-03-01 | 114.74 |
| 2005-02-28 | 98.50 |
| 2005-02-25 | 100.30 |
| 2005-02-24 | 91.28 |
| 2005-02-23 | 87.67 |
| 2005-02-22 | 93.09 |
| 2005-02-21 | 80.45 |
| 2005-02-18 | 58.80 |
| 2005-02-17 | 51.58 |
| 2005-02-16 | 47.97 |
| 2005-02-15 | 46.17 |
| 2005-02-14 | 42.56 |
| 2005-02-08 | 40.75 |
| 2005-02-07 | 37.15 |
| 2005-02-04 | 37.15 |
| 2005-02-03 | 37.15 |
| 2005-02-02 | 37.15 |
| 2005-02-01 | 37.15 |
| 2005-01-31 | 33.54 |
| 2005-01-28 | 35.34 |
| 2005-01-27 | 38.95 |
| 2005-01-26 | 37.15 |
| 2005-01-25 | 37.15 |
| 2005-01-24 | 37.15 |
| 2005-01-21 | 37.15 |
| 2005-01-20 | 38.95 |
| 2005-01-19 | 31.73 |
| 2005-01-18 | 28.12 |
| 2005-01-17 | 26.32 |
| 2005-01-14 | 26.32 |
| 2005-01-13 | 28.12 |
| 2005-01-12 | 26.32 |
| 2005-01-11 | 26.32 |
| 2005-01-10 | 28.12 |
| 2005-01-07 | 28.12 |
| 2005-01-06 | 33.54 |
| 2005-01-05 | 22.71 |
| 2005-01-04 | 24.51 |
| 2005-01-03 | 26.32 |
| 2004-12-31 | 17.30 |
| 2004-12-30 | 19.10 |
| 2004-12-29 | 19.10 |
| 2004-12-28 | 17.30 |
| 2004-12-24 | 17.30 |
| 2004-12-23 | 19.10 |
| 2004-12-22 | 17.30 |
| 2004-12-21 | 19.10 |
| 2004-12-20 | 19.10 |
| 2004-12-17 | 19.10 |
| 2004-12-16 | 19.10 |
| 2004-12-15 | 19.10 |
| 2004-12-14 | 19.10 |
| 2004-12-13 | 20.90 |
| 2004-12-10 | 19.10 |
| 2004-12-09 | 19.10 |
| 2004-12-08 | 19.10 |
| 2004-12-07 | 19.10 |
| 2004-12-06 | 22.71 |
| 2004-12-03 | 22.71 |
| 2004-12-02 | 20.90 |
| 2004-12-01 | 22.71 |
| 2004-11-30 | 22.71 |
| 2004-11-29 | 20.90 |
| 2004-11-26 | 20.90 |
| 2004-11-25 | 22.71 |
| 2004-11-24 | 20.90 |
| 2004-11-23 | 15.49 |
| 2004-11-22 | 13.69 |
| 2004-11-19 | 13.69 |
| 2004-11-18 | 15.49 |
| 2004-11-17 | 20.90 |
| 2004-11-16 | 8.27 |
| 2004-11-15 | 6.47 |
| 2004-11-12 | 6.47 |
| 2004-11-11 | 6.47 |
| 2004-11-10 | 6.47 |
| 2004-11-09 | 4.66 |
| 2004-11-08 | 4.66 |
| 2004-11-05 | 4.66 |
| 2004-11-04 | 2.86 |
| 2004-11-03 | 2.86 |
| 2004-11-02 | 4.66 |
| 2004-11-01 | 1.05 |
| 2004-10-29 | 1.05 |
| 2004-10-28 | 4.66 |
| 2004-10-27 | 2.86 |
| 2004-10-26 | 1.05 |
| 2004-10-25 | -0.75 |
| 2004-10-21 | 1.05 |
| 2004-10-20 | 1.05 |
| 2004-10-19 | 1.05 |
| 2004-10-18 | 1.05 |
| 2004-10-15 | 1.05 |
| 2004-10-14 | 1.05 |
| 2004-10-13 | -0.75 |
| 2004-10-12 | -0.75 |
| 2004-10-11 | -0.75 |
| 2004-10-08 | -0.75 |
| 2004-10-07 | 1.05 |
| 2004-10-06 | 1.05 |
| 2004-10-05 | -2.55 |
| 2004-10-04 | -4.36 |
| 2004-09-30 | -4.36 |
| 2004-09-28 | -6.16 |
| 2004-09-27 | -6.16 |
| 2004-09-24 | -6.16 |
| 2004-09-23 | -6.16 |
| 2004-09-22 | -6.16 |
| 2004-09-21 | -6.16 |
| 2004-09-20 | -6.16 |
| 2004-09-17 | -6.16 |
| 2004-09-16 | -6.16 |
| 2004-09-15 | -6.16 |
| 2004-09-14 | -6.16 |
| 2004-09-13 | -6.16 |
| 2004-09-10 | -4.36 |
| 2004-09-09 | -6.16 |
| 2004-09-08 | -2.55 |
| 2004-09-07 | -2.55 |
| 2004-09-06 | -6.16 |
| 2004-09-03 | -6.16 |
| 2004-09-02 | -6.16 |
| 2004-09-01 | -6.16 |
| 2004-08-31 | -2.55 |
| 2004-08-30 | -4.36 |
| 2004-08-27 | -4.36 |
| 2004-08-26 | -4.36 |
| 2004-08-25 | -2.55 |
| 2004-08-24 | -6.16 |
| 2004-08-23 | -6.16 |
| 2004-08-20 | -7.97 |
| 2004-08-19 | -7.97 |
| 2004-08-18 | -7.97 |
| 2004-08-17 | -7.97 |
| 2004-08-16 | -7.97 |
| 2004-08-13 | -7.97 |
| 2004-08-12 | -6.16 |
| 2004-08-11 | -6.16 |
| 2004-08-10 | -4.36 |
| 2004-08-09 | -4.36 |
| 2004-08-06 | -4.36 |
| 2004-08-05 | -6.16 |
| 2004-08-04 | -4.36 |
| 2004-08-03 | -4.36 |
| 2004-08-02 | -4.36 |
| 2004-07-30 | -2.55 |
| 2004-07-29 | -4.36 |
| 2004-07-28 | -2.55 |
| 2004-07-27 | -2.55 |
| 2004-07-26 | -2.55 |
| 2004-07-23 | -2.55 |
| 2004-07-22 | -7.97 |
| 2004-07-21 | -2.55 |
| 2004-07-20 | -2.55 |
| 2004-07-19 | -2.55 |
| 2004-07-16 | -4.36 |
| 2004-07-15 | -2.55 |
| 2004-07-14 | -2.55 |
| 2004-07-13 | -2.55 |
| 2004-07-12 | -2.55 |
| 2004-07-09 | -2.55 |
| 2004-07-08 | -2.55 |
| 2004-07-07 | 2.86 |
| 2004-07-06 | 1.05 |
| 2004-07-05 | -0.75 |
| 2004-07-02 | -2.55 |
| 2004-06-30 | -4.36 |
| 2004-06-29 | -6.16 |
| 2004-06-28 | 1.05 |
| 2004-06-25 | -9.77 |
| 2004-06-24 | -10.68 |
| 2004-06-23 | -10.68 |
| 2004-06-21 | -10.68 |
| 2004-06-18 | -12.48 |
| 2004-06-17 | -11.58 |
| 2004-06-16 | -11.58 |
| 2004-06-15 | -11.58 |
| 2004-06-14 | -10.68 |
| 2004-06-11 | -7.97 |
| 2004-06-10 | -9.77 |
| 2004-06-09 | -9.77 |
| 2004-06-08 | -9.77 |
| 2004-06-07 | -9.77 |
| 2004-06-04 | -9.77 |
| 2004-06-03 | -11.58 |
| 2004-06-02 | -7.97 |
| 2004-06-01 | -7.97 |
| 2004-05-31 | -9.77 |
| 2004-05-28 | -7.97 |
| 2004-05-27 | -9.77 |
| 2004-05-25 | -9.77 |
| 2004-05-24 | -9.77 |
| 2004-05-21 | -10.68 |
| 2004-05-20 | -10.68 |
| 2004-05-19 | -13.38 |
| 2004-05-18 | -16.09 |
| 2004-05-17 | -16.99 |
| 2004-05-14 | -9.77 |
| 2004-05-13 | -9.77 |
| 2004-05-12 | -7.97 |
| 2004-05-11 | -6.16 |
| 2004-05-10 | -7.97 |
| 2004-05-07 | -4.36 |
| 2004-05-06 | -4.36 |
| 2004-05-05 | -2.55 |
| 2004-05-04 | -2.55 |
| 2004-05-03 | 4.66 |
| 2004-04-30 | -2.55 |
| 2004-04-29 | -2.55 |
| 2004-04-28 | -2.55 |
| 2004-04-27 | -2.55 |
| 2004-04-26 | -0.75 |
| 2004-04-23 | 2.86 |
| 2004-04-22 | -2.55 |
| 2004-04-21 | -2.55 |
| 2004-04-20 | 2.86 |
| 2004-04-19 | 8.27 |
| 2004-04-16 | 1.05 |
| 2004-04-15 | 1.05 |
| 2004-04-14 | -0.75 |
| 2004-04-13 | -0.75 |
| 2004-04-08 | -2.55 |
| 2004-04-07 | -2.55 |
| 2004-04-06 | -4.36 |
| 2004-04-02 | -7.97 |
| 2004-04-01 | -9.77 |
| 2004-03-31 | -9.77 |
| 2004-03-30 | -9.77 |
| 2004-03-29 | -8.04 |
| 2004-03-26 | -9.77 |
| 2004-03-25 | -6.30 |
| 2004-03-24 | -2.83 |
| 2004-03-23 | -4.57 |
| 2004-03-22 | -6.30 |
| 2004-03-19 | 0.64 |
| 2004-03-18 | -8.04 |
| 2004-03-17 | -4.57 |
| 2004-03-16 | -4.57 |
| 2004-03-15 | -4.57 |
| 2004-03-12 | -2.83 |
| 2004-03-11 | -2.83 |
| 2004-03-10 | 0.64 |
| 2004-03-09 | 4.11 |
| 2004-03-08 | 5.84 |
| 2004-03-05 | 4.11 |
| 2004-03-04 | 5.84 |
| 2004-03-03 | 4.11 |
| 2004-03-02 | 4.11 |
| 2004-03-01 | 5.84 |
| 2004-02-27 | 7.58 |
| 2004-02-26 | 9.31 |
| 2004-02-25 | 12.78 |
| 2004-02-24 | 5.84 |
| 2004-02-23 | 4.11 |
| 2004-02-20 | 2.37 |
| 2004-02-19 | -1.10 |
| 2004-02-18 | 2.37 |
| 2004-02-17 | -8.04 |
| 2004-02-16 | -15.85 |
| 2004-02-13 | -21.92 |
| 2004-02-12 | -21.92 |
| 2004-02-11 | -22.79 |
| 2004-02-10 | -22.79 |
| 2004-02-09 | -21.92 |
| 2004-02-06 | -21.92 |
| 2004-02-05 | -24.52 |
| 2004-02-04 | -24.52 |
| 2004-02-03 | -22.79 |
| 2004-02-02 | -26.26 |
| 2004-01-30 | -20.18 |
| 2004-01-29 | -20.18 |
| 2004-01-28 | -18.45 |
| 2004-01-27 | -25.39 |
| 2004-01-26 | -25.39 |
| 2004-01-21 | -25.39 |
| 2004-01-20 | -25.39 |
| 2004-01-19 | -29.73 |
| 2004-01-16 | -28.86 |
| 2004-01-15 | -27.12 |
| 2004-01-14 | -28.86 |
| 2004-01-13 | -25.39 |
| 2004-01-12 | -28.86 |
| 2004-01-09 | -27.12 |
| 2004-01-08 | -27.12 |
| 2004-01-07 | -27.12 |
| 2004-01-06 | -27.12 |
| 2004-01-05 | -29.73 |
| 2004-01-02 | -27.12 |
| 2003-12-31 | -28.86 |
| 2003-12-30 | -29.73 |
| 2003-12-29 | -25.39 |
| 2003-12-24 | -28.86 |
| 2003-12-23 | -28.86 |
| 2003-12-22 | -27.99 |
| 2003-12-19 | -29.73 |
| 2003-12-18 | -30.59 |
| 2003-12-17 | -28.86 |
| 2003-12-16 | -28.86 |
| 2003-12-15 | -28.86 |
| 2003-12-12 | -27.99 |
| 2003-12-11 | -28.86 |
| 2003-12-10 | -28.86 |
| 2003-12-09 | -28.86 |
| 2003-12-08 | -28.86 |
| 2003-12-05 | -28.86 |
| 2003-12-04 | -28.86 |
| 2003-12-03 | -28.86 |
| 2003-12-02 | -28.86 |
| 2003-12-01 | -29.73 |
| 2003-11-28 | -29.73 |
| 2003-11-27 | -29.73 |
| 2003-11-26 | -30.59 |
| 2003-11-25 | -30.59 |
| 2003-11-24 | -30.59 |
| 2003-11-21 | -30.59 |
| 2003-11-20 | -30.59 |
| 2003-11-19 | -30.59 |
| 2003-11-18 | -30.59 |
| 2003-11-17 | -29.73 |
| 2003-11-14 | -21.92 |
| 2003-11-13 | -21.05 |
| 2003-11-12 | -24.52 |
| 2003-11-11 | -24.52 |
| 2003-11-10 | -24.52 |
| 2003-11-07 | -21.92 |
| 2003-11-06 | -19.32 |
| 2003-11-05 | -19.32 |
| 2003-11-04 | -18.45 |
| 2003-11-03 | -20.18 |
| 2003-10-31 | -30.59 |
| 2003-10-30 | -32.33 |
| 2003-10-29 | -32.33 |
| 2003-10-28 | -32.33 |
| 2003-10-27 | -34.06 |
| 2003-10-24 | -33.20 |
| 2003-10-23 | -32.33 |
| 2003-10-22 | -30.59 |
| 2003-10-21 | -27.12 |
| 2003-10-20 | -29.73 |
| 2003-10-17 | -32.33 |
| 2003-10-16 | -30.59 |
| 2003-10-15 | -28.86 |
| 2003-10-14 | -29.73 |
| 2003-10-13 | -29.73 |
| 2003-10-10 | -30.59 |
| 2003-10-09 | -30.59 |
| 2003-10-08 | -30.59 |
| 2003-10-07 | -28.86 |
| 2003-10-06 | -29.73 |
| 2003-10-03 | -27.12 |
| 2003-10-02 | -25.39 |
| 2003-09-30 | -23.65 |
| 2003-09-29 | -22.79 |
| 2003-09-26 | -23.65 |
| 2003-09-25 | -22.79 |
| 2003-09-24 | -21.92 |
| 2003-09-23 | -23.65 |
| 2003-09-22 | -23.65 |
| 2003-09-19 | -23.65 |
| 2003-09-18 | -21.92 |
| 2003-09-17 | -21.92 |
| 2003-09-16 | -21.92 |
| 2003-09-15 | -21.92 |
| 2003-09-11 | -21.92 |
| 2003-09-10 | -27.12 |
| 2003-09-09 | -23.65 |
| 2003-09-08 | -21.92 |
| 2003-09-05 | -21.92 |
| 2003-09-04 | -21.92 |
| 2003-09-03 | -25.39 |
| 2003-09-02 | -25.39 |
| 2003-09-01 | -30.59 |
| 2003-08-29 | -30.59 |
| 2003-08-28 | -37.54 |
| 2003-08-27 | -34.93 |
| 2003-08-26 | -36.67 |
| 2003-08-25 | -34.06 |
| 2003-08-22 | -30.59 |
| 2003-08-21 | -36.67 |
| 2003-08-20 | -37.54 |
| 2003-08-19 | -39.27 |
| 2003-08-18 | -39.27 |
| 2003-08-15 | -39.27 |
| 2003-08-14 | -39.27 |
| 2003-08-13 | -39.27 |
| 2003-08-12 | -39.27 |
| 2003-08-11 | -39.27 |
| 2003-08-08 | -42.74 |
| 2003-08-07 | -41.01 |
| 2003-08-06 | -41.01 |
| 2003-08-05 | -35.80 |
| 2003-08-04 | -33.20 |
| 2003-08-01 | -35.80 |
| 2003-07-31 | -39.27 |
| 2003-07-30 | -37.54 |
| 2003-07-29 | -35.80 |
| 2003-07-28 | -35.80 |
| 2003-07-25 | -39.27 |
| 2003-07-24 | -47.95 |
| 2003-07-23 | -47.95 |
| 2003-07-22 | -41.01 |
| 2003-07-21 | -39.27 |
| 2003-07-18 | -37.54 |
| 2003-07-17 | -36.67 |
| 2003-07-16 | -35.80 |
| 2003-07-15 | -37.54 |
| 2003-07-14 | -33.20 |
| 2003-07-11 | -34.06 |
| 2003-07-10 | -38.40 |
| 2003-07-09 | -38.40 |
| 2003-07-08 | -41.01 |
| 2003-07-07 | -46.21 |
| 2003-07-04 | -44.48 |
| 2003-07-03 | -47.95 |
| 2003-07-02 | -47.95 |
| 2003-06-30 | -47.95 |
| 2003-06-27 | -47.95 |
| 2003-06-26 | -47.95 |
| 2003-06-25 | -47.95 |
| 2003-06-24 | -47.95 |
| 2003-06-23 | -47.95 |
| 2003-06-20 | -47.95 |
| 2003-06-19 | -47.95 |
| 2003-06-18 | -49.68 |
| 2003-06-17 | -47.95 |
| 2003-06-16 | -47.95 |
| 2003-06-13 | -47.95 |
| 2003-06-12 | -47.95 |
| 2003-06-11 | -52.28 |
| 2003-06-10 | -49.68 |
| 2003-06-09 | -49.68 |
| 2003-06-06 | -52.28 |
| 2003-06-05 | -49.68 |
| 2003-06-03 | -54.89 |
| 2003-06-02 | -54.89 |
| 2003-05-30 | -54.02 |
| 2003-05-29 | -53.15 |
| 2003-05-28 | -53.15 |
| 2003-05-27 | -54.89 |
| 2003-05-26 | -53.15 |
| 2003-05-23 | -58.36 |
| 2003-05-22 | -58.36 |
| 2003-05-21 | -58.36 |
| 2003-05-20 | -58.36 |
| 2003-05-19 | -58.36 |
| 2003-05-16 | -56.62 |
| 2003-05-15 | -56.62 |
| 2003-05-14 | -56.97 |
| 2003-05-13 | -58.01 |
| 2003-05-12 | -60.09 |
| 2003-05-09 | -56.97 |
| 2003-05-07 | -56.62 |
| 2003-05-06 | -56.62 |
| 2003-05-05 | -55.75 |
| 2003-05-02 | -55.75 |
| 2003-04-30 | -54.89 |
| 2003-04-29 | -54.89 |
| 2003-04-28 | -56.62 |
| 2003-04-25 | -56.62 |
| 2003-04-24 | -60.09 |
| 2003-04-23 | -56.62 |
| 2003-04-22 | -54.89 |
| 2003-04-17 | -54.89 |
| 2003-04-16 | -54.89 |
| 2003-04-15 | -56.62 |
| 2003-04-14 | -56.62 |
| 2003-04-11 | -56.62 |
| 2003-04-10 | -54.89 |
| 2003-04-09 | -56.62 |
| 2003-04-08 | -54.89 |
| 2003-04-07 | -54.89 |
| 2003-04-04 | -54.89 |
| 2003-04-03 | -56.62 |
| 2003-04-02 | -56.62 |
| 2003-04-01 | -56.62 |
| 2003-03-31 | -55.80 |
| 2003-03-28 | -55.80 |
| 2003-03-27 | -55.80 |
| 2003-03-26 | -55.80 |
| 2003-03-25 | -55.80 |
| 2003-03-24 | -53.35 |
| 2003-03-21 | -53.35 |
| 2003-03-20 | -54.98 |
| 2003-03-19 | -55.80 |
| 2003-03-18 | -55.80 |
| 2003-03-17 | -55.80 |
| 2003-03-14 | -55.80 |
| 2003-03-13 | -55.80 |
| 2003-03-12 | -55.80 |
| 2003-03-11 | -54.98 |
| 2003-03-10 | -50.89 |
| 2003-03-07 | -45.98 |
| 2003-03-06 | -50.89 |
| 2003-03-05 | -47.62 |
| 2003-03-04 | -47.62 |
| 2003-03-03 | -47.62 |
| 2003-02-28 | -47.62 |
| 2003-02-27 | -49.26 |
| 2003-02-26 | -49.26 |
| 2003-02-25 | -47.62 |
| 2003-02-24 | -45.98 |
| 2003-02-21 | -45.98 |
| 2003-02-20 | -47.62 |
| 2003-02-19 | -47.62 |
| 2003-02-18 | -49.26 |
| 2003-02-17 | -45.98 |
| 2003-02-14 | -45.98 |
| 2003-02-13 | -44.34 |
| 2003-02-12 | -47.62 |
| 2003-02-11 | -47.62 |
| 2003-02-10 | -47.62 |
| 2003-02-07 | -47.62 |
| 2003-02-06 | -52.53 |
| 2003-02-05 | -54.17 |
| 2003-02-04 | -54.17 |
| 2003-01-30 | -54.17 |
| 2003-01-29 | -54.17 |
| 2003-01-28 | -55.80 |
| 2003-01-27 | -55.80 |
| 2003-01-24 | -52.53 |
| 2003-01-23 | -53.35 |
| 2003-01-22 | -54.17 |
| 2003-01-21 | -53.35 |
| 2003-01-20 | -54.17 |
| 2003-01-17 | -51.71 |
| 2003-01-16 | -50.89 |
| 2003-01-15 | -50.89 |
| 2003-01-14 | -50.89 |
| 2003-01-13 | -50.89 |
| 2003-01-10 | -51.71 |
| 2003-01-09 | -54.17 |
| 2003-01-08 | -52.53 |
| 2003-01-07 | -54.17 |
| 2003-01-06 | -53.35 |
| 2003-01-03 | -57.44 |
| 2003-01-02 | -57.44 |
| 2002-12-31 | -52.53 |
| 2002-12-30 | -52.53 |
| 2002-12-27 | -52.53 |
| 2002-12-24 | -52.53 |
| 2002-12-23 | -54.17 |
| 2002-12-20 | -55.80 |
| 2002-12-19 | -50.89 |
| 2002-12-18 | -50.89 |
| 2002-12-17 | -49.26 |
| 2002-12-16 | -49.26 |
| 2002-12-13 | -50.89 |
| 2002-12-12 | -50.89 |
| 2002-12-11 | -50.89 |
| 2002-12-10 | -50.89 |
| 2002-12-09 | -50.89 |
| 2002-12-06 | -50.89 |
| 2002-12-05 | -50.07 |
| 2002-12-04 | -50.07 |
| 2002-12-03 | -49.26 |
| 2002-12-02 | -49.26 |
| 2002-11-29 | -49.26 |
| 2002-11-28 | -49.26 |
| 2002-11-27 | -50.07 |
| 2002-11-26 | -50.07 |
| 2002-11-25 | -49.26 |
| 2002-11-22 | -49.26 |
| 2002-11-21 | -50.89 |
| 2002-11-20 | -50.89 |
| 2002-11-19 | -49.26 |
| 2002-11-18 | -50.89 |
| 2002-11-15 | -48.44 |
| 2002-11-14 | -48.44 |
| 2002-11-13 | -47.62 |
| 2002-11-12 | -50.89 |
| 2002-11-11 | -50.07 |
| 2002-11-08 | -50.07 |
| 2002-11-07 | -50.07 |
| 2002-11-06 | -50.07 |
| 2002-11-05 | -48.44 |
| 2002-11-04 | -47.62 |
| 2002-11-01 | -50.89 |
| 2002-10-31 | -50.89 |
| 2002-10-30 | -50.89 |
| 2002-10-29 | -47.62 |
| 2002-10-28 | -52.53 |
| 2002-10-25 | -45.98 |
| 2002-10-24 | -50.89 |
| 2002-10-23 | -45.98 |
| 2002-10-22 | -45.98 |
| 2002-10-21 | -45.98 |
| 2002-10-18 | -45.98 |
| 2002-10-17 | -45.98 |
| 2002-10-16 | -45.98 |
| 2002-10-15 | -45.98 |
| 2002-10-11 | -45.98 |
| 2002-10-10 | -50.89 |
| 2002-10-09 | -50.89 |
| 2002-10-08 | -45.98 |
| 2002-10-07 | -44.34 |
| 2002-10-04 | -44.34 |
| 2002-10-03 | -44.34 |
| 2002-10-02 | -44.34 |
| 2002-09-30 | -44.34 |
| 2002-09-27 | -44.34 |
| 2002-09-26 | -44.34 |
| 2002-09-25 | -44.34 |
| 2002-09-24 | -44.34 |
| 2002-09-23 | -45.16 |
| 2002-09-20 | -45.16 |
| 2002-09-19 | -45.16 |
| 2002-09-18 | -45.16 |
| 2002-09-17 | -45.16 |
| 2002-09-16 | -50.89 |
| 2002-09-13 | -47.62 |
| 2002-09-12 | -47.62 |
| 2002-09-11 | -49.26 |
| 2002-09-10 | -50.89 |
| 2002-09-09 | -47.62 |
| 2002-09-06 | -47.62 |
| 2002-09-05 | -49.26 |
| 2002-09-04 | -47.62 |
| 2002-09-03 | -47.62 |
| 2002-09-02 | -45.16 |
| 2002-08-30 | -45.16 |
| 2002-08-29 | -43.53 |
| 2002-08-28 | -47.62 |
| 2002-08-27 | -50.89 |
| 2002-08-26 | -47.62 |
| 2002-08-23 | -47.62 |
| 2002-08-22 | -42.71 |
| 2002-08-21 | -47.62 |
| 2002-08-20 | -42.71 |
| 2002-08-19 | -42.71 |
| 2002-08-16 | -48.44 |
| 2002-08-15 | -44.34 |
| 2002-08-14 | -48.44 |
| 2002-08-13 | -48.44 |
| 2002-08-12 | -47.62 |
| 2002-08-09 | -45.98 |
| 2002-08-08 | -47.62 |
| 2002-08-07 | -50.07 |
| 2002-08-06 | -42.71 |
| 2002-08-05 | -44.34 |
| 2002-08-02 | -44.34 |
| 2002-08-01 | -40.25 |
| 2002-07-31 | -41.89 |
| 2002-07-30 | -41.89 |
| 2002-07-29 | -41.07 |
| 2002-07-26 | -41.07 |
| 2002-07-25 | -41.07 |
| 2002-07-24 | -45.98 |
| 2002-07-23 | -37.80 |
| 2002-07-22 | -37.80 |
| 2002-07-19 | -37.80 |
| 2002-07-18 | -37.80 |
| 2002-07-17 | -36.16 |
| 2002-07-16 | -36.16 |
| 2002-07-15 | -34.52 |
| 2002-07-12 | -34.52 |
| 2002-07-11 | -34.52 |
| 2002-07-10 | -34.52 |
| 2002-07-09 | -34.52 |
| 2002-07-08 | -32.89 |
| 2002-07-05 | -34.52 |
| 2002-07-04 | -34.52 |
| 2002-07-03 | -34.52 |
| 2002-07-02 | -34.52 |
| 2002-06-28 | -31.25 |
| 2002-06-27 | -29.61 |
| 2002-06-26 | -27.98 |
| 2002-06-25 | -27.98 |
| 2002-06-24 | -34.52 |
| 2002-06-21 | -34.52 |
| 2002-06-20 | -37.80 |
| 2002-06-19 | -31.25 |
| 2002-06-18 | -31.25 |
| 2002-06-17 | -30.43 |
| 2002-06-14 | -28.79 |
| 2002-06-13 | -31.25 |
| 2002-06-12 | -24.70 |
| 2002-06-11 | -27.98 |
| 2002-06-10 | -23.88 |
| 2002-06-07 | -23.88 |
| 2002-06-06 | -25.52 |
| 2002-06-05 | -24.70 |
| 2002-06-04 | -24.70 |
| 2002-06-03 | -23.06 |
| 2002-05-31 | -22.25 |
| 2002-05-30 | -21.43 |
| 2002-05-29 | -21.43 |
| 2002-05-28 | -21.43 |
| 2002-05-27 | -19.79 |
| 2002-05-24 | -18.97 |
| 2002-05-23 | -18.15 |
| 2002-05-22 | -18.15 |
| 2002-05-21 | -16.52 |
| 2002-05-17 | -14.88 |
| 2002-05-16 | -16.52 |
| 2002-05-15 | -16.52 |
| 2002-05-14 | -14.88 |
| 2002-05-13 | -13.24 |
| 2002-05-10 | -13.24 |
| 2002-05-09 | -11.61 |
| 2002-05-08 | -11.61 |
| 2002-05-07 | -9.97 |
| 2002-05-06 | -8.33 |
| 2002-05-03 | -8.33 |
| 2002-05-02 | -16.52 |
| 2002-04-30 | -18.15 |
| 2002-04-29 | -18.15 |
| 2002-04-26 | -18.15 |
| 2002-04-25 | -18.15 |
| 2002-04-24 | -18.15 |
| 2002-04-23 | -18.15 |
| 2002-04-22 | -13.24 |
| 2002-04-19 | -11.61 |
| 2002-04-18 | -11.61 |
| 2002-04-17 | -9.97 |
| 2002-04-16 | -9.97 |
| 2002-04-15 | -8.33 |
| 2002-04-12 | -6.70 |
| 2002-04-11 | -6.70 |
| 2002-04-10 | -11.61 |
| 2002-04-09 | -11.61 |
| 2002-04-08 | -11.61 |
| 2002-04-04 | -9.97 |
| 2002-04-03 | -5.06 |
| 2002-04-02 | -3.42 |
| 2002-03-28 | -6.70 |
| 2002-03-27 | -12.92 |
| 2002-03-26 | -9.81 |
| 2002-03-25 | -11.36 |
| 2002-03-22 | -8.25 |
| 2002-03-21 | -8.25 |
| 2002-03-20 | -8.25 |
| 2002-03-19 | -8.25 |
| 2002-03-18 | -8.25 |
| 2002-03-15 | -6.70 |
| 2002-03-14 | -5.14 |
| 2002-03-13 | -5.14 |
| 2002-03-12 | -0.48 |
| 2002-03-11 | -5.14 |
| 2002-03-08 | -2.03 |
| 2002-03-07 | -3.59 |
| 2002-03-06 | -6.70 |
| 2002-03-05 | -6.70 |
| 2002-03-04 | -8.25 |
| 2002-03-01 | -11.36 |
| 2002-02-28 | -12.92 |
| 2002-02-27 | -12.92 |
| 2002-02-26 | -11.36 |
| 2002-02-25 | -8.25 |
| 2002-02-22 | -6.70 |
| 2002-02-21 | -8.25 |
| 2002-02-20 | -6.70 |
| 2002-02-19 | -6.70 |
| 2002-02-18 | -0.48 |
| 2002-02-15 | -2.03 |
| 2002-02-11 | -11.36 |
| 2002-02-08 | -9.81 |
| 2002-02-07 | -11.36 |
| 2002-02-06 | -9.81 |
| 2002-02-05 | -9.81 |
| 2002-02-04 | -9.81 |
| 2002-02-01 | -9.81 |
| 2002-01-31 | -8.25 |
| 2002-01-30 | -8.25 |
| 2002-01-29 | -6.70 |
| 2002-01-28 | -6.70 |
| 2002-01-25 | -6.70 |
| 2002-01-24 | -5.14 |
| 2002-01-23 | -3.59 |
| 2002-01-22 | -2.03 |
| 2002-01-21 | -2.03 |
| 2002-01-18 | -2.03 |
| 2002-01-17 | -5.14 |
| 2002-01-16 | -5.14 |
| 2002-01-15 | -6.70 |
| 2002-01-14 | -6.70 |
| 2002-01-11 | -6.70 |
| 2002-01-10 | -6.70 |
| 2002-01-09 | -6.70 |
| 2002-01-08 | -6.70 |
| 2002-01-07 | -3.59 |
| 2002-01-04 | -3.59 |
| 2002-01-03 | -6.70 |
| 2002-01-02 | -6.70 |
| 2001-12-31 | -6.70 |
| 2001-12-28 | -6.70 |
| 2001-12-27 | -6.70 |
| 2001-12-24 | -6.70 |
| 2001-12-21 | -6.70 |
| 2001-12-20 | -6.70 |
| 2001-12-19 | -3.59 |
| 2001-12-18 | -2.03 |
| 2001-12-17 | -2.03 |
| 2001-12-14 | -0.48 |
| 2001-12-13 | -0.48 |
| 2001-12-12 | -3.59 |
| 2001-12-11 | 1.08 |
| 2001-12-10 | 4.19 |
| 2001-12-07 | 4.19 |
| 2001-12-06 | 4.19 |
| 2001-12-05 | 4.19 |
| 2001-12-04 | 7.30 |
| 2001-12-03 | -9.81 |
| 2001-11-30 | -17.58 |
| 2001-11-29 | -25.36 |
| 2001-11-28 | -30.02 |
| 2001-11-27 | -28.47 |
| 2001-11-26 | -34.69 |
| 2001-11-23 | -27.69 |
| 2001-11-22 | -27.69 |
| 2001-11-21 | -27.69 |
| 2001-11-20 | -27.69 |
| 2001-11-19 | -27.69 |
| 2001-11-16 | -27.69 |
| 2001-11-15 | -26.91 |
| 2001-11-14 | -33.13 |
| 2001-11-13 | -33.13 |
| 2001-11-12 | -34.69 |
| 2001-11-09 | -44.02 |
| 2001-11-08 | -47.90 |
| 2001-11-07 | -47.90 |
| 2001-11-06 | -47.90 |
| 2001-11-05 | -47.90 |
| 2001-11-02 | -47.90 |
| 2001-11-01 | -47.90 |
| 2001-10-31 | -47.90 |
| 2001-10-30 | -47.90 |
| 2001-10-29 | -47.90 |
| 2001-10-26 | -47.90 |
| 2001-10-24 | -47.90 |
| 2001-10-23 | -51.02 |
| 2001-10-22 | -37.80 |
| 2001-10-19 | -40.91 |
| 2001-10-18 | -40.91 |
| 2001-10-17 | -40.91 |
| 2001-10-16 | -40.91 |
| 2001-10-15 | -40.91 |
| 2001-10-12 | -40.91 |
| 2001-10-11 | -40.91 |
| 2001-10-10 | -42.46 |
| 2001-10-09 | -42.46 |
| 2001-10-08 | -42.46 |
| 2001-10-05 | -45.57 |
| 2001-10-04 | -45.57 |
| 2001-10-03 | -45.57 |
| 2001-09-28 | -45.57 |
| 2001-09-27 | -45.57 |
| 2001-09-26 | -44.02 |
| 2001-09-25 | -44.02 |
| 2001-09-24 | -44.02 |
| 2001-09-21 | -44.02 |
| 2001-09-20 | -40.13 |
| 2001-09-19 | -40.13 |
| 2001-09-18 | -40.13 |
| 2001-09-17 | -40.13 |
| 2001-09-14 | -40.13 |
| 2001-09-13 | -40.13 |
| 2001-09-12 | -40.13 |
| 2001-09-11 | -40.13 |
| 2001-09-10 | -40.13 |
| 2001-09-07 | -40.13 |
| 2001-09-06 | -40.13 |
| 2001-09-05 | -40.13 |
| 2001-09-04 | -40.13 |
| 2001-09-03 | -40.13 |
| 2001-08-31 | -38.57 |
| 2001-08-30 | -38.57 |
| 2001-08-29 | -38.57 |
| 2001-08-28 | -38.57 |
| 2001-08-27 | -38.57 |
| 2001-08-24 | -39.35 |
| 2001-08-23 | -39.35 |
| 2001-08-22 | -39.35 |
| 2001-08-21 | -39.35 |
| 2001-08-20 | -38.57 |
| 2001-08-17 | -37.80 |
| 2001-08-16 | -39.35 |
| 2001-08-15 | -38.57 |
| 2001-08-14 | -37.02 |
| 2001-08-13 | -36.24 |
| 2001-08-10 | -36.24 |
| 2001-08-09 | -36.24 |
| 2001-08-08 | -33.13 |
| 2001-08-07 | -33.13 |
| 2001-08-06 | -30.02 |
| 2001-08-03 | -30.02 |
| 2001-08-02 | -24.58 |
| 2001-08-01 | -24.58 |
| 2001-07-31 | -24.58 |
| 2001-07-30 | -24.58 |
| 2001-07-27 | -23.80 |
| 2001-07-26 | -30.02 |
| 2001-07-24 | -30.02 |
| 2001-07-23 | -24.58 |
| 2001-07-20 | -23.80 |
| 2001-07-19 | -23.80 |
| 2001-07-18 | -23.02 |
| 2001-07-17 | -23.02 |
| 2001-07-16 | -23.02 |
| 2001-07-13 | -23.02 |
| 2001-07-12 | -22.25 |
| 2001-07-11 | -23.02 |
| 2001-07-10 | -25.36 |
| 2001-07-09 | -25.36 |
| 2001-07-05 | -23.80 |
| 2001-07-04 | -22.25 |
| 2001-07-03 | -22.25 |
| 2001-06-29 | -22.25 |
| 2001-06-28 | -25.36 |
| 2001-06-27 | -22.25 |
| 2001-06-26 | -22.25 |
| 2001-06-22 | -20.69 |
| 2001-06-21 | -19.14 |
| 2001-06-20 | -17.58 |
| 2001-06-19 | -16.03 |
| 2001-06-18 | -16.03 |
| 2001-06-15 | -16.03 |
| 2001-06-14 | -16.03 |
| 2001-06-13 | -16.03 |
| 2001-06-12 | -14.47 |
| 2001-06-11 | -14.47 |
| 2001-06-08 | -14.47 |
| 2001-06-07 | -14.47 |
| 2001-06-06 | -14.47 |
| 2001-06-05 | -14.47 |
| 2001-06-04 | -11.36 |
| 2001-06-01 | -16.03 |
| 2001-05-31 | -12.92 |
| 2001-05-30 | -9.81 |
| 2001-05-29 | -9.81 |
| 2001-05-28 | -9.81 |
| 2001-05-25 | -9.81 |
| 2001-05-24 | -9.81 |
| 2001-05-23 | -9.81 |
| 2001-05-22 | -9.81 |
| 2001-05-21 | -14.47 |
| 2001-05-18 | -12.92 |
| 2001-05-17 | -8.25 |
| 2001-05-16 | -6.70 |
| 2001-05-15 | -17.58 |
| 2001-05-14 | -19.14 |
| 2001-05-11 | -19.14 |
| 2001-05-10 | -19.14 |
| 2001-05-09 | -19.14 |
| 2001-05-08 | -19.14 |
| 2001-05-07 | -17.58 |
| 2001-05-04 | -17.58 |
| 2001-05-03 | -17.58 |
| 2001-05-02 | -17.58 |
| 2001-04-27 | -17.58 |
| 2001-04-26 | -19.14 |
| 2001-04-25 | -19.14 |
| 2001-04-24 | -22.25 |
| 2001-04-23 | -22.25 |
| 2001-04-20 | -19.14 |
| 2001-04-19 | -19.14 |
| 2001-04-18 | -19.14 |
| 2001-04-17 | -19.14 |
| 2001-04-12 | -19.14 |
| 2001-04-11 | -19.14 |
| 2001-04-10 | -19.14 |
| 2001-04-09 | -14.47 |
| 2001-04-06 | -21.47 |
| 2001-04-04 | -21.47 |
| 2001-04-03 | -21.47 |
| 2001-04-02 | -21.47 |
| 2001-03-30 | -21.47 |
| 2001-03-29 | -17.11 |
| 2001-03-28 | -17.11 |
| 2001-03-27 | -17.11 |
| 2001-03-26 | -17.11 |
| 2001-03-23 | -9.83 |
| 2001-03-22 | -8.38 |
| 2001-03-21 | -8.38 |
| 2001-03-20 | -8.38 |
| 2001-03-19 | -8.38 |
| 2001-03-16 | -8.38 |
| 2001-03-15 | -8.38 |
| 2001-03-14 | -6.93 |
| 2001-03-13 | -6.93 |
| 2001-03-12 | -9.83 |
| 2001-03-09 | -6.93 |
| 2001-03-08 | -8.38 |
| 2001-03-07 | -8.38 |
| 2001-03-06 | -6.93 |
| 2001-03-05 | -8.38 |
| 2001-03-02 | -5.47 |
| 2001-03-01 | -5.47 |
| 2001-02-28 | -5.47 |
| 2001-02-27 | -5.47 |
| 2001-02-26 | -2.56 |
| 2001-02-23 | -5.47 |
| 2001-02-22 | 0.35 |
| 2001-02-21 | -6.93 |
| 2001-02-20 | -1.11 |
| 2001-02-19 | -8.38 |
| 2001-02-16 | -5.47 |
| 2001-02-15 | -9.83 |
| 2001-02-14 | -4.02 |
| 2001-02-13 | -1.11 |
| 2001-02-12 | -1.11 |
| 2001-02-09 | -4.02 |
| 2001-02-08 | -4.02 |
| 2001-02-07 | -4.02 |
| 2001-02-06 | -5.47 |
| 2001-02-05 | -4.02 |
| 2001-02-02 | -4.02 |
| 2001-02-01 | -5.47 |
| 2001-01-31 | -5.47 |
| 2001-01-30 | -8.38 |
| 2001-01-29 | -8.38 |
| 2001-01-23 | -8.38 |
| 2001-01-22 | -8.38 |
| 2001-01-19 | -8.38 |
| 2001-01-18 | -9.83 |
| 2001-01-17 | -1.11 |
| 2001-01-16 | -4.02 |
| 2001-01-15 | -2.56 |
| 2001-01-12 | -4.02 |
| 2001-01-11 | -4.02 |
| 2001-01-10 | -4.02 |
| 2001-01-09 | -4.02 |
| 2001-01-08 | -2.56 |
| 2001-01-05 | -4.02 |
| 2001-01-04 | -4.02 |
| 2001-01-03 | -2.56 |
| 2001-01-02 | -4.02 |
| 2000-12-29 | -4.02 |
| 2000-12-28 | -9.83 |
| 2000-12-27 | -9.83 |
| 2000-12-22 | -8.38 |
| 2000-12-21 | -9.83 |
| 2000-12-20 | -9.83 |
| 2000-12-19 | -9.83 |
| 2000-12-18 | -9.83 |
| 2000-12-15 | -9.83 |
| 2000-12-14 | -9.83 |
| 2000-12-13 | -6.93 |
| 2000-12-12 | -12.74 |
| 2000-12-11 | -12.74 |
| 2000-12-08 | -9.83 |
| 2000-12-07 | -6.93 |
| 2000-12-06 | -6.93 |
| 2000-12-05 | -6.93 |
| 2000-12-04 | -1.11 |
| 2000-12-01 | -1.11 |
| 2000-11-30 | -6.93 |
| 2000-11-29 | -5.47 |
| 2000-11-28 | -5.47 |
| 2000-11-27 | -4.02 |
| 2000-11-24 | -4.02 |
| 2000-11-23 | -2.56 |
| 2000-11-22 | -8.38 |
| 2000-11-21 | -6.93 |
| 2000-11-20 | -6.93 |
| 2000-11-17 | -5.47 |
| 2000-11-16 | -5.47 |
| 2000-11-15 | 0.35 |
| 2000-11-14 | -1.11 |
| 2000-11-13 | -5.47 |
| 2000-11-10 | -5.47 |
| 2000-11-09 | -5.47 |
| 2000-11-08 | 6.16 |
| 2000-11-07 | -2.56 |
| 2000-11-06 | -2.56 |
| 2000-11-03 | 0.35 |
| 2000-11-02 | -2.56 |
| 2000-11-01 | -5.47 |
| 2000-10-31 | -1.11 |
| 2000-10-30 | -1.11 |
| 2000-10-27 | -1.11 |
| 2000-10-26 | -1.11 |
| 2000-10-25 | -1.11 |
| 2000-10-24 | 1.80 |
| 2000-10-23 | 1.80 |
| 2000-10-20 | -1.11 |
| 2000-10-19 | -6.93 |
| 2000-10-18 | -4.02 |
| 2000-10-17 | 7.62 |
| 2000-10-16 | 9.07 |
| 2000-10-13 | 3.25 |
| 2000-10-12 | 9.07 |
| 2000-10-11 | 7.62 |
| 2000-10-10 | 9.07 |
| 2000-10-09 | 9.07 |
| 2000-10-05 | 9.07 |
| 2000-10-04 | 9.07 |
| 2000-10-03 | 10.53 |
| 2000-09-29 | 7.62 |
| 2000-09-28 | 4.71 |
| 2000-09-27 | 9.07 |
| 2000-09-26 | 9.07 |
| 2000-09-25 | 3.25 |
| 2000-09-22 | 1.80 |
| 2000-09-21 | 11.98 |
| 2000-09-20 | 11.98 |
| 2000-09-19 | 9.07 |
| 2000-09-18 | 9.07 |
| 2000-09-15 | 9.07 |
| 2000-09-14 | 9.07 |
| 2000-09-12 | 9.07 |
| 2000-09-11 | 10.53 |
| 2000-09-08 | 13.43 |
| 2000-09-07 | 13.43 |
| 2000-09-06 | 19.25 |
| 2000-09-05 | 19.25 |
| 2000-09-04 | 19.25 |
| 2000-09-01 | 13.43 |
| 2000-08-31 | 14.89 |
| 2000-08-30 | 11.98 |
| 2000-08-29 | 6.16 |
| 2000-08-28 | 4.71 |
| 2000-08-25 | 4.71 |
| 2000-08-24 | 7.62 |
| 2000-08-23 | 14.89 |
| 2000-08-22 | 4.71 |
| 2000-08-21 | 1.80 |
| 2000-08-18 | 1.80 |
| 2000-08-17 | 3.25 |
| 2000-08-16 | 6.16 |
| 2000-08-15 | 1.80 |
| 2000-08-14 | 1.80 |
| 2000-08-11 | 1.80 |
| 2000-08-10 | 1.80 |
| 2000-08-09 | 1.80 |
| 2000-08-08 | 1.80 |
| 2000-08-07 | 1.80 |
| 2000-08-04 | 1.80 |
| 2000-08-03 | 1.80 |
| 2000-08-02 | 0.35 |
| 2000-08-01 | 1.80 |
| 2000-07-31 | -2.56 |
| 2000-07-28 | 0.35 |
| 2000-07-27 | 0.35 |
| 2000-07-26 | 1.80 |
| 2000-07-25 | -1.11 |
| 2000-07-24 | -2.56 |
| 2000-07-21 | -1.11 |
| 2000-07-20 | -1.11 |
| 2000-07-19 | 0.35 |
| 2000-07-18 | 1.80 |
| 2000-07-17 | 1.80 |
| 2000-07-14 | 3.25 |
| 2000-07-13 | 1.80 |
| 2000-07-12 | 4.71 |
| 2000-07-11 | 4.71 |
| 2000-07-10 | 6.16 |
| 2000-07-07 | 1.80 |
| 2000-07-06 | 3.25 |
| 2000-07-05 | 4.71 |
| 2000-07-04 | 1.80 |
| 2000-07-03 | 4.71 |
| 2000-06-30 | 6.16 |
| 2000-06-29 | 6.16 |
| 2000-06-28 | 6.16 |
| 2000-06-27 | 16.34 |
| 2000-06-26 | 9.07 |
| 2000-06-23 | 3.25 |
| 2000-06-22 | 3.25 |
| 2000-06-21 | 4.71 |
| 2000-06-20 | 1.80 |
| 2000-06-19 | 1.80 |
| 2000-06-16 | 1.80 |
| 2000-06-15 | 3.25 |
| 2000-06-14 | 1.80 |
| 2000-06-13 | 4.71 |
| 2000-06-12 | 7.62 |
| 2000-06-09 | 0.35 |
| 2000-06-08 | 6.16 |
| 2000-06-07 | 6.16 |
| 2000-06-05 | 1.80 |
| 2000-06-02 | 0.35 |
| 2000-06-01 | 0.35 |
| 2000-05-31 | 3.25 |
| 2000-05-30 | 1.80 |
| 2000-05-29 | -1.11 |
| 2000-05-26 | -1.11 |
| 2000-05-25 | -2.56 |
| 2000-05-24 | 1.80 |
| 2000-05-23 | 9.07 |
| 2000-05-22 | 1.80 |
| 2000-05-19 | 1.80 |
| 2000-05-18 | 1.80 |
| 2000-05-17 | 1.80 |
| 2000-05-16 | 1.80 |
| 2000-05-15 | -1.11 |
| 2000-05-12 | 1.80 |
| 2000-05-10 | 6.16 |
| 2000-05-09 | 3.25 |
| 2000-05-08 | -1.11 |
| 2000-05-05 | 7.62 |
| 2000-05-04 | 9.07 |
| 2000-05-03 | 10.53 |
| 2000-05-02 | 13.43 |
| 2000-04-28 | 13.43 |
| 2000-04-27 | 10.53 |
| 2000-04-26 | 10.53 |
| 2000-04-25 | 7.62 |
| 2000-04-20 | 11.98 |
| 2000-04-19 | 14.89 |
| 2000-04-18 | 19.25 |
| 2000-04-17 | 16.34 |
| 2000-04-14 | 16.34 |
| 2000-04-13 | 19.25 |
| 2000-04-12 | 22.16 |
| 2000-04-11 | 23.61 |
| 2000-04-10 | 26.52 |
| 2000-04-07 | 27.98 |
| 2000-04-06 | 33.79 |
| 2000-04-05 | 30.89 |
| 2000-04-03 | 45.43 |
| 2000-03-31 | 49.06 |
| 2000-03-30 | 49.06 |
| 2000-03-29 | 59.00 |
| 2000-03-28 | 49.06 |
| 2000-03-27 | 61.84 |
| 2000-03-24 | 59.00 |
| 2000-03-23 | 53.32 |
| 2000-03-22 | 53.32 |
| 2000-03-21 | 33.45 |
| 2000-03-20 | 33.45 |
| 2000-03-17 | 34.87 |
| 2000-03-16 | 41.97 |
| 2000-03-15 | 43.39 |
| 2000-03-14 | 41.97 |
| 2000-03-13 | 40.55 |
| 2000-03-10 | 56.16 |
| 2000-03-09 | 60.42 |
| 2000-03-08 | 61.84 |
| 2000-03-07 | 66.10 |
| 2000-03-06 | 74.62 |
| 2000-03-03 | 84.56 |
| 2000-03-02 | 76.04 |
| 2000-03-01 | 60.42 |
| 2000-02-29 | 57.58 |
| 2000-02-28 | 54.74 |
| 2000-02-25 | 88.81 |
| 2000-02-24 | 112.95 |
| 2000-02-23 | 97.33 |
| 2000-02-22 | 94.49 |
| 2000-02-21 | 104.43 |
| 2000-02-18 | 128.56 |
| 2000-02-17 | 141.34 |
| 2000-02-16 | 144.18 |
| 2000-02-15 | 127.15 |
| 2000-02-14 | 159.80 |
| 2000-02-11 | 103.01 |
| 2000-02-10 | 87.39 |
| 2000-02-09 | 90.23 |
| 2000-02-08 | 78.88 |
| 2000-02-03 | 76.04 |
| 2000-02-02 | 77.46 |
| 2000-02-01 | 81.72 |
| 2000-01-31 | 90.23 |
| 2000-01-28 | 84.56 |
| 2000-01-27 | 84.56 |
| 2000-01-26 | 70.36 |
| 2000-01-25 | 68.94 |
| 2000-01-24 | 78.88 |
| 2000-01-21 | 78.88 |
| 2000-01-20 | 74.62 |
| 2000-01-19 | 97.33 |
| 2000-01-18 | 117.21 |
| 2000-01-17 | 131.40 |
| 2000-01-14 | 118.63 |
| 2000-01-13 | 127.15 |
| 2000-01-12 | 50.48 |
| 2000-01-11 | 73.20 |
| 2000-01-10 | 20.67 |
| 2000-01-07 | 7.89 |
| 2000-01-06 | 7.89 |
| 2000-01-05 | -0.62 |
| 2000-01-04 | 6.47 |
| 2000-01-03 | 10.73 |
| 1999-12-30 | 10.73 |
| 1999-12-29 | 5.05 |
| 1999-12-28 | 6.47 |
| 1999-12-24 | 13.57 |
| 1999-12-23 | 7.89 |
| 1999-12-22 | 6.47 |
| 1999-12-21 | 7.89 |
| 1999-12-20 | 7.89 |
| 1999-12-17 | 6.47 |
| 1999-12-16 | 6.47 |
| 1999-12-15 | 13.57 |
| 1999-12-14 | 13.57 |
| 1999-12-13 | 10.73 |
| 1999-12-10 | 10.73 |
| 1999-12-09 | 13.57 |
| 1999-12-08 | 13.57 |
| 1999-12-07 | 14.99 |
| 1999-12-06 | 17.83 |
| 1999-12-03 | 17.83 |
| 1999-12-02 | 9.31 |
| 1999-12-01 | 9.31 |
| 1999-11-30 | 6.47 |
| 1999-11-29 | 2.22 |
| 1999-11-26 | 2.22 |
| 1999-11-25 | -0.62 |
| 1999-11-24 | -0.62 |
| 1999-11-23 | -0.62 |
| 1999-11-22 | 3.64 |
| 1999-11-19 | 6.47 |
| 1999-11-18 | 6.47 |
| 1999-11-17 | 7.89 |
| 1999-11-16 | 16.41 |
| 1999-11-15 | 22.09 |
| 1999-11-12 | 6.47 |
| 1999-11-11 | 9.31 |
| 1999-11-10 | 10.73 |
| 1999-11-09 | 3.64 |
| 1999-11-08 | 9.31 |
| 1999-11-05 | 12.15 |
| 1999-11-04 | 6.47 |
| 1999-11-03 | 10.73 |
| 1999-11-02 | 10.73 |
| 1999-11-01 | -6.30 |
| 1999-10-29 | -4.88 |
| 1999-10-28 | -4.88 |
| 1999-10-27 | -7.72 |
| 1999-10-26 | -7.72 |
| 1999-10-25 | -7.72 |
| 1999-10-22 | -9.14 |
| 1999-10-21 | -14.82 |
| 1999-10-20 | -20.50 |
| 1999-10-19 | -23.34 |
| 1999-10-15 | -21.92 |
| 1999-10-14 | -21.92 |
| 1999-10-13 | -23.34 |
| 1999-10-12 | -21.92 |
| 1999-10-11 | -17.66 |
| 1999-10-08 | -10.56 |
| 1999-10-07 | -21.92 |
| 1999-10-06 | -19.08 |
| 1999-10-05 | -21.92 |
| 1999-10-04 | -21.92 |
| 1999-09-30 | -17.66 |
| 1999-09-29 | -14.82 |
| 1999-09-28 | -14.82 |
| 1999-09-27 | -14.82 |
| 1999-09-24 | -14.82 |
| 1999-09-23 | -13.40 |
| 1999-09-22 | -13.40 |
| 1999-09-21 | -14.82 |
| 1999-09-20 | -14.82 |
| 1999-09-17 | -14.82 |
| 1999-09-15 | -10.56 |
| 1999-09-14 | -13.40 |
| 1999-09-13 | -7.72 |
| 1999-09-10 | -13.40 |
| 1999-09-09 | -11.98 |
| 1999-09-08 | -14.82 |
| 1999-09-07 | -14.82 |
| 1999-09-06 | -13.40 |
| 1999-09-03 | -7.72 |
| 1999-09-02 | -6.30 |
| 1999-09-01 | -9.14 |
| 1999-08-31 | -7.72 |
| 1999-08-30 | -7.72 |
| 1999-08-27 | -7.72 |
| 1999-08-26 | -14.82 |
| 1999-08-25 | -26.18 |
| 1999-08-24 | -9.14 |
| 1999-08-23 | -7.72 |
| 1999-08-20 | -7.72 |
| 1999-08-19 | -6.30 |
| 1999-08-18 | -0.62 |
| 1999-08-17 | 2.22 |
| 1999-08-16 | 3.64 |
| 1999-08-13 | 3.64 |
| 1999-08-12 | 3.64 |
| 1999-08-11 | 3.64 |
| 1999-08-10 | 5.05 |
| 1999-08-09 | 3.64 |
| 1999-08-06 | 6.47 |
| 1999-08-05 | 6.47 |
| 1999-08-04 | 9.31 |
| 1999-08-03 | 9.31 |
| 1999-08-02 | 10.73 |
| 1999-07-30 | 7.89 |
| 1999-07-29 | 7.89 |
| 1999-07-28 | 10.73 |
| 1999-07-27 | 10.73 |
| 1999-07-26 | 12.15 |
| 1999-07-23 | 12.15 |
| 1999-07-22 | 12.15 |
| 1999-07-21 | 13.57 |
| 1999-07-20 | 13.57 |
| 1999-07-19 | 14.99 |
| 1999-07-16 | 13.57 |
| 1999-07-15 | 23.51 |
| 1999-07-14 | 29.19 |
| 1999-07-13 | 33.45 |
| 1999-07-12 | 44.81 |
| 1999-07-09 | 26.35 |
| 1999-07-08 | 17.83 |
| 1999-07-07 | 17.83 |
| 1999-07-06 | 19.25 |
| 1999-07-05 | 17.83 |
| 1999-07-02 | 22.09 |
| 1999-06-30 | 17.83 |
| 1999-06-29 | 17.83 |
| 1999-06-28 | 17.83 |
| 1999-06-25 | 19.25 |
| 1999-06-24 | 13.57 |
| 1999-06-23 | 13.57 |
| 1999-06-22 | 17.83 |
| 1999-06-21 | 24.93 |
| 1999-06-17 | 26.35 |
| 1999-06-16 | 12.15 |
| 1999-06-15 | -2.04 |
| 1999-06-14 | 0.80 |
| 1999-06-11 | 3.64 |
| 1999-06-10 | 2.22 |
| 1999-06-09 | 2.22 |
| 1999-06-08 | 2.22 |
| 1999-06-07 | 2.22 |
| 1999-06-04 | 2.22 |
| 1999-06-03 | 5.05 |
| 1999-06-02 | 6.47 |
| 1999-06-01 | 2.22 |
| 1999-05-31 | 2.22 |
| 1999-05-28 | 2.22 |
| 1999-05-27 | 5.05 |
| 1999-05-26 | 5.05 |
| 1999-05-25 | 5.05 |
| 1999-05-24 | 5.05 |
| 1999-05-21 | 5.05 |
| 1999-05-20 | 5.05 |
| 1999-05-19 | 2.22 |
| 1999-05-18 | 6.47 |
| 1999-05-17 | 12.15 |
| 1999-05-14 | 14.99 |
| 1999-05-13 | 9.31 |
| 1999-05-12 | 14.99 |
| 1999-05-11 | 5.05 |
| 1999-05-10 | 0.80 |
| 1999-05-07 | 12.15 |
| 1999-05-06 | 19.25 |
| 1999-05-05 | 2.22 |
| 1999-05-04 | -2.04 |
| 1999-05-03 | -7.72 |
| 1999-04-30 | -11.98 |
| 1999-04-29 | -16.24 |
| 1999-04-28 | -21.92 |
| 1999-04-27 | -24.76 |
| 1999-04-26 | -21.92 |
| 1999-04-23 | -16.24 |
| 1999-04-22 | -6.30 |
| 1999-04-21 | -21.92 |
| 1999-04-20 | -31.15 |
| 1999-04-19 | -30.44 |
| 1999-04-16 | -46.76 |
| 1999-04-15 | -48.89 |
| 1999-04-14 | -48.89 |
| 1999-04-13 | -49.60 |
| 1999-04-12 | -50.31 |
| 1999-04-09 | -50.31 |
| 1999-04-08 | -50.31 |
| 1999-04-07 | -50.31 |
| 1999-04-01 | -50.31 |
| 1999-03-31 | -50.31 |
| 1999-03-30 | -50.31 |
| 1999-03-29 | -49.60 |
| 1999-03-26 | -49.60 |
| 1999-03-25 | -50.31 |
| 1999-03-24 | -50.31 |
| 1999-03-23 | -51.73 |
| 1999-03-22 | -51.02 |
| 1999-03-19 | -50.31 |
| 1999-03-18 | -50.31 |
| 1999-03-17 | -48.89 |
| 1999-03-16 | -48.89 |
| 1999-03-15 | -48.89 |
| 1999-03-12 | -48.89 |
| 1999-03-11 | -51.73 |
| 1999-03-10 | -51.73 |
| 1999-03-09 | -48.89 |
| 1999-03-08 | -48.89 |
| 1999-03-05 | -48.89 |
| 1999-03-04 | -47.47 |
| 1999-03-03 | -47.47 |
| 1999-03-02 | -47.47 |
| 1999-03-01 | -47.47 |
| 1999-02-26 | -47.47 |
| 1999-02-25 | -47.47 |
| 1999-02-24 | -47.47 |
| 1999-02-23 | -47.47 |
| 1999-02-22 | -46.05 |
| 1999-02-19 | -46.05 |
| 1999-02-15 | -41.79 |
| 1999-02-12 | -43.92 |
| 1999-02-11 | -46.05 |
| 1999-02-10 | -46.76 |
| 1999-02-09 | -46.76 |
| 1999-02-08 | -46.76 |
| 1999-02-05 | -46.76 |
| 1999-02-04 | -46.05 |
| 1999-02-03 | -44.63 |
| 1999-02-02 | -44.63 |
| 1999-02-01 | -46.05 |
| 1999-01-29 | -48.89 |
| 1999-01-28 | -51.73 |
| 1999-01-27 | -48.18 |
| 1999-01-26 | -48.18 |
| 1999-01-25 | -46.76 |
| 1999-01-22 | -46.76 |
| 1999-01-21 | -46.76 |
| 1999-01-20 | -46.05 |
| 1999-01-19 | -44.63 |
| 1999-01-18 | -45.34 |
| 1999-01-15 | -46.05 |
| 1999-01-14 | -46.05 |
| 1999-01-13 | -46.05 |
| 1999-01-12 | -46.05 |
| 1999-01-11 | -46.05 |
| 1999-01-08 | -45.34 |
| 1999-01-07 | -45.34 |
| 1999-01-06 | -45.34 |
| 1999-01-05 | -45.34 |
| 1999-01-04 | -45.34 |
| 1998-12-31 | -44.63 |
| 1998-12-30 | -43.92 |
| 1998-12-29 | -43.21 |
| 1998-12-28 | -40.37 |
| 1998-12-24 | -38.95 |
| 1998-12-23 | -41.79 |
| 1998-12-22 | -40.37 |
| 1998-12-21 | -40.37 |
| 1998-12-18 | -40.37 |
| 1998-12-17 | -36.12 |
| 1998-12-16 | -36.12 |
| 1998-12-15 | -37.54 |
| 1998-12-14 | -37.54 |
| 1998-12-11 | -36.83 |
| 1998-12-10 | -36.83 |
| 1998-12-09 | -36.83 |
| 1998-12-08 | -36.83 |
| 1998-12-07 | -36.83 |
| 1998-12-04 | -38.95 |
| 1998-12-03 | -38.95 |
| 1998-12-02 | -38.24 |
| 1998-12-01 | -38.95 |
| 1998-11-30 | -36.12 |
| 1998-11-27 | -35.41 |
| 1998-11-26 | -36.12 |
| 1998-11-25 | -36.12 |
| 1998-11-24 | -34.70 |
| 1998-11-23 | -33.99 |
| 1998-11-20 | -33.99 |
| 1998-11-19 | -34.70 |
| 1998-11-18 | -34.70 |
| 1998-11-17 | -33.99 |
| 1998-11-16 | -36.12 |
| 1998-11-13 | -38.95 |
| 1998-11-12 | -38.95 |
| 1998-11-11 | -38.95 |
| 1998-11-10 | -38.95 |
| 1998-11-09 | -38.95 |
| 1998-11-06 | -38.95 |
| 1998-11-05 | -36.83 |
| 1998-11-04 | -36.12 |
| 1998-11-03 | -37.54 |
| 1998-11-02 | -37.54 |
| 1998-10-30 | -37.54 |
| 1998-10-29 | -37.54 |
| 1998-10-27 | -38.95 |
| 1998-10-26 | -39.66 |
| 1998-10-23 | -40.37 |
| 1998-10-22 | -40.37 |
| 1998-10-21 | -40.37 |
| 1998-10-20 | -42.50 |
| 1998-10-19 | -43.92 |
| 1998-10-16 | -43.92 |
| 1998-10-15 | -45.34 |
| 1998-10-14 | -44.63 |
| 1998-10-13 | -43.21 |
| 1998-10-12 | -43.21 |
| 1998-10-09 | -43.21 |
| 1998-10-08 | -42.50 |
| 1998-10-07 | -41.08 |
| 1998-10-05 | -42.50 |
| 1998-09-30 | -42.50 |
| 1998-09-29 | -41.79 |
| 1998-09-28 | -41.08 |
| 1998-09-25 | -41.08 |
| 1998-09-24 | -43.21 |
| 1998-09-23 | -37.54 |
| 1998-09-22 | -38.95 |
| 1998-09-21 | -38.95 |
| 1998-09-18 | -38.95 |
| 1998-09-17 | -39.66 |
| 1998-09-16 | -39.66 |
| 1998-09-15 | -38.24 |
| 1998-09-14 | -36.12 |
| 1998-09-11 | -38.24 |
| 1998-09-10 | -38.24 |
| 1998-09-09 | -39.66 |
| 1998-09-08 | -38.95 |
| 1998-09-07 | -38.24 |
| 1998-09-04 | -38.95 |
| 1998-09-03 | -37.54 |
| 1998-09-02 | -29.02 |
| 1998-09-01 | -30.44 |
| 1998-08-31 | -30.44 |
| 1998-08-28 | -29.02 |
| 1998-08-27 | -29.02 |
| 1998-08-26 | -29.02 |
| 1998-08-25 | -30.44 |
| 1998-08-24 | -30.44 |
| 1998-08-21 | -30.44 |
| 1998-08-20 | -26.18 |
| 1998-08-19 | -29.02 |
| 1998-08-18 | -24.76 |
| 1998-08-14 | -29.02 |
| 1998-08-13 | -29.02 |
| 1998-08-12 | -27.60 |
| 1998-08-11 | -27.60 |
| 1998-08-10 | -27.60 |
| 1998-08-07 | -27.60 |
| 1998-08-06 | -29.02 |
| 1998-08-05 | -14.82 |
| 1998-08-04 | -16.24 |
| 1998-08-03 | -23.34 |
| 1998-07-31 | -26.18 |
| 1998-07-30 | -29.02 |
| 1998-07-29 | -21.92 |
| 1998-07-28 | -21.92 |
| 1998-07-27 | -13.40 |
| 1998-07-24 | -14.82 |
| 1998-07-23 | -10.56 |
| 1998-07-22 | -9.14 |
| 1998-07-21 | -7.72 |
| 1998-07-20 | -7.72 |
| 1998-07-17 | -6.30 |
| 1998-07-16 | -3.46 |
| 1998-07-15 | -3.46 |
| 1998-07-14 | -4.88 |
| 1998-07-13 | 5.05 |
| 1998-07-10 | 5.05 |
| 1998-07-09 | 5.05 |
| 1998-07-08 | 5.05 |
| 1998-07-07 | 6.47 |
| 1998-07-06 | 7.89 |
| 1998-07-03 | 7.89 |
| 1998-07-02 | 7.89 |
| 1998-06-30 | 10.73 |
| 1998-06-29 | 6.47 |
| 1998-06-26 | 6.47 |
| 1998-06-25 | 6.47 |
| 1998-06-24 | 5.05 |
| 1998-06-23 | 7.89 |
| 1998-06-22 | 6.47 |
| 1998-06-19 | -6.30 |
| 1998-06-18 | 9.31 |
| 1998-06-17 | 13.57 |
| 1998-06-16 | 13.57 |
| 1998-06-15 | 13.57 |
| 1998-06-12 | 16.41 |
| 1998-06-11 | 17.83 |
| 1998-06-10 | 24.93 |
| 1998-06-09 | 24.93 |
| 1998-06-08 | 26.35 |
| 1998-06-05 | 32.03 |
| 1998-06-04 | 30.61 |
| 1998-06-03 | 29.19 |
| 1998-06-02 | 29.19 |
| 1998-06-01 | 27.77 |
| 1998-05-29 | 27.77 |
| 1998-05-28 | 17.83 |
| 1998-05-27 | 17.83 |
| 1998-05-26 | 20.67 |
| 1998-05-25 | 20.67 |
| 1998-05-22 | 22.09 |
| 1998-05-21 | 22.09 |
| 1998-05-20 | 22.09 |
| 1998-05-19 | 20.67 |
| 1998-05-18 | 17.83 |
| 1998-05-15 | 20.67 |
| 1998-05-14 | 23.51 |
| 1998-05-13 | 26.35 |
| 1998-05-12 | 29.19 |
| 1998-05-11 | 34.87 |
| 1998-05-08 | 29.19 |
| 1998-05-07 | 29.19 |
| 1998-05-06 | 32.03 |
| 1998-05-05 | 34.87 |
| 1998-05-04 | 37.71 |
| 1998-05-01 | 33.45 |
| 1998-04-30 | 37.71 |
| 1998-04-29 | 40.55 |
| 1998-04-28 | 41.97 |
| 1998-04-27 | 41.97 |
| 1998-04-24 | 43.39 |
| 1998-04-23 | 46.22 |
| 1998-04-22 | 29.19 |
| 1998-04-21 | 34.87 |
| 1998-04-20 | 29.19 |
| 1998-04-17 | 19.25 |
| 1998-04-16 | 0.80 |
| 1998-04-15 | 2.14 |
| 1998-04-14 | 3.48 |
| 1998-04-09 | 3.48 |
| 1998-04-08 | 0.80 |
| 1998-04-07 | 0.80 |
| 1998-04-03 | 2.14 |
| 1998-04-02 | 0.80 |
| 1998-04-01 | 0.80 |
| 1998-03-31 | 2.14 |
| 1998-03-30 | 3.48 |
| 1998-03-27 | 4.83 |
| 1998-03-26 | 2.14 |
| 1998-03-25 | 4.83 |
| 1998-03-24 | 0.80 |
| 1998-03-23 | 0.80 |
| 1998-03-20 | 3.48 |
| 1998-03-19 | 4.83 |
| 1998-03-18 | 6.17 |
| 1998-03-17 | 8.86 |
| 1998-03-16 | -4.58 |
| 1998-03-13 | -4.58 |
| 1998-03-12 | -5.92 |
| 1998-03-11 | -4.58 |
| 1998-03-10 | -5.92 |
| 1998-03-09 | -4.58 |
| 1998-03-06 | -5.92 |
| 1998-03-05 | -7.27 |
| 1998-03-04 | -5.92 |
| 1998-03-03 | -11.30 |
| 1998-03-02 | -11.30 |
| 1998-02-27 | -9.96 |
| 1998-02-26 | -15.33 |
| 1998-02-25 | -19.36 |
| 1998-02-24 | -24.74 |
| 1998-02-23 | -8.61 |
| 1998-02-20 | -0.55 |
| 1998-02-19 | 4.83 |
| 1998-02-18 | 0.80 |
| 1998-02-17 | 0.80 |
| 1998-02-16 | 0.80 |
| 1998-02-13 | 10.20 |
| 1998-02-12 | 18.27 |
| 1998-02-11 | 20.95 |
| 1998-02-10 | 20.95 |
| 1998-02-09 | 22.30 |
| 1998-02-06 | 15.58 |
| 1998-02-05 | 20.95 |
| 1998-02-04 | 22.30 |
| 1998-02-03 | -5.92 |
| 1998-02-02 | -13.99 |
| 1998-01-27 | -23.40 |
| 1998-01-26 | -18.02 |
| 1998-01-23 | -26.08 |
| 1998-01-22 | -24.74 |
| 1998-01-21 | -7.27 |
| 1998-01-20 | -35.49 |
| 1998-01-19 | 72.02 |
| 1998-01-16 | 133.85 |
| 1998-01-15 | 139.22 |
| 1998-01-14 | 149.97 |
| 1998-01-13 | 140.57 |
| 1998-01-12 | 140.57 |
| 1998-01-09 | 139.22 |
| 1998-01-08 | 154.01 |
| 1998-01-07 | 159.38 |
| 1998-01-06 | 160.72 |
| 1998-01-05 | 168.79 |
| 1998-01-02 | 168.79 |
| 1997-12-31 | 178.87 |
| 1997-12-30 | 182.23 |
| 1997-12-29 | 178.87 |
| 1997-12-24 | 168.79 |
| 1997-12-23 | 155.35 |
| 1997-12-22 | 155.35 |
| 1997-12-19 | 155.35 |
| 1997-12-18 | 156.69 |
| 1997-12-17 | 164.76 |
| 1997-12-16 | 159.38 |
| 1997-12-15 | 159.38 |
| 1997-12-12 | 162.07 |
| 1997-12-11 | 168.79 |
| 1997-12-10 | 168.79 |
| 1997-12-09 | 172.15 |
| 1997-12-08 | 178.87 |
| 1997-12-05 | 175.51 |
| 1997-12-04 | 178.87 |
| 1997-12-03 | 168.79 |
| 1997-12-02 | 167.44 |
| 1997-12-01 | 163.41 |
| 1997-11-28 | 167.44 |
| 1997-11-27 | 168.79 |
| 1997-11-26 | 175.51 |
| 1997-11-25 | 175.51 |
| 1997-11-24 | 175.51 |
| 1997-11-21 | 175.51 |
| 1997-11-20 | 168.79 |
| 1997-11-19 | 172.15 |
| 1997-11-18 | 160.72 |
| 1997-11-17 | 159.38 |
| 1997-11-14 | 155.35 |
| 1997-11-13 | 149.97 |
| 1997-11-12 | 148.63 |
| 1997-11-11 | 148.63 |
| 1997-11-10 | 147.29 |
| 1997-11-07 | 148.63 |
| 1997-11-06 | 147.29 |
| 1997-11-05 | 155.35 |
| 1997-11-04 | 156.69 |
| 1997-11-03 | 159.38 |
| 1997-10-31 | 155.35 |
| 1997-10-30 | 166.10 |
| 1997-10-29 | 168.79 |
| 1997-10-28 | 160.72 |
| 1997-10-27 | 178.87 |
| 1997-10-24 | 182.23 |
| 1997-10-23 | 182.23 |
| 1997-10-22 | 195.67 |
| 1997-10-21 | 209.11 |
| 1997-10-20 | 209.11 |
| 1997-10-17 | 215.83 |
| 1997-10-16 | 215.83 |
| 1997-10-15 | 225.91 |
| 1997-10-14 | 235.99 |
| 1997-10-13 | 246.07 |
| 1997-10-09 | 239.35 |
| 1997-10-08 | 242.71 |
| 1997-10-07 | 246.07 |
| 1997-10-06 | 246.07 |
| 1997-10-03 | 246.07 |
| 1997-09-30 | 249.43 |
| 1997-09-29 | 249.43 |
| 1997-09-26 | 249.43 |
| 1997-09-25 | 249.43 |
| 1997-09-24 | 259.50 |
| 1997-09-23 | 262.86 |
| 1997-09-22 | 262.86 |
| 1997-09-19 | 276.30 |
| 1997-09-18 | 242.71 |
| 1997-09-16 | 283.02 |
| 1997-09-15 | 289.74 |
| 1997-09-12 | 283.02 |
| 1997-09-11 | 286.38 |
| 1997-09-10 | 296.46 |
| 1997-09-09 | 303.18 |
| 1997-09-08 | 303.18 |
| 1997-09-05 | 293.10 |
| 1997-09-04 | 289.74 |
| 1997-09-03 | 293.10 |
| 1997-09-02 | 266.22 |
| 1997-09-01 | 293.10 |
| 1997-08-29 | 289.74 |
| 1997-08-28 | 309.90 |
| 1997-08-27 | 306.54 |
| 1997-08-26 | 319.98 |
| 1997-08-25 | 340.14 |
| 1997-08-22 | 350.22 |
| 1997-08-21 | 353.58 |
| 1997-08-20 | 400.62 |
| 1997-08-19 | 410.70 |
| 1997-08-15 | 434.22 |
| 1997-08-14 | 440.94 |
| 1997-08-13 | 410.70 |
| 1997-08-12 | 376.43 |
| 1997-08-11 | 329.78 |
| 1997-08-08 | 329.78 |
| 1997-08-07 | 326.45 |
| 1997-08-06 | 336.45 |
| 1997-08-05 | 353.11 |
| 1997-08-04 | 353.11 |
| 1997-08-01 | 353.11 |
| 1997-07-31 | 359.77 |
| 1997-07-30 | 356.44 |
| 1997-07-29 | 366.43 |
| 1997-07-28 | 366.43 |
| 1997-07-25 | 369.76 |
| 1997-07-24 | 376.43 |
| 1997-07-23 | 379.76 |
| 1997-07-22 | 389.75 |
| 1997-07-21 | 389.75 |
| 1997-07-18 | 389.75 |
| 1997-07-17 | 389.75 |
| 1997-07-16 | 396.42 |
| 1997-07-15 | 386.42 |
| 1997-07-14 | 393.09 |
| 1997-07-11 | 406.41 |
| 1997-07-10 | 386.42 |
| 1997-07-09 | 389.75 |
| 1997-07-08 | 389.75 |
| 1997-07-07 | 386.42 |
| 1997-07-04 | 379.76 |
| 1997-07-03 | 379.76 |
| 1997-06-27 | 386.42 |
| 1997-06-26 | 386.42 |
| 1997-06-25 | 389.75 |
| 1997-06-24 | 393.09 |
| 1997-06-23 | 406.41 |
| 1997-06-20 | 416.41 |
| 1997-06-19 | 426.40 |
| 1997-06-18 | 426.40 |
| 1997-06-17 | 416.41 |
| 1997-06-16 | 426.40 |
| 1997-06-13 | 433.07 |
| 1997-06-12 | 439.73 |
| 1997-06-11 | 489.70 |
| 1997-06-10 | 523.02 |
| 1997-06-06 | 533.02 |
| 1997-06-05 | 536.35 |
| 1997-06-04 | 536.35 |
| 1997-06-03 | 539.68 |
| 1997-06-02 | 543.01 |
| 1997-05-30 | 533.02 |
| 1997-05-29 | 529.68 |
| 1997-05-28 | 533.02 |
| 1997-05-27 | 539.68 |
| 1997-05-26 | 539.68 |
| 1997-05-23 | 526.35 |
| 1997-05-22 | 499.70 |
| 1997-05-21 | 483.04 |
| 1997-05-20 | 469.71 |
| 1997-05-19 | 493.04 |
| 1997-05-16 | 499.70 |
| 1997-05-15 | 513.03 |
| 1997-05-14 | 529.68 |
| 1997-05-13 | 533.02 |
| 1997-05-12 | 519.69 |
| 1997-05-09 | 519.69 |
| 1997-05-08 | 526.35 |
| 1997-05-07 | 529.68 |
| 1997-05-06 | 533.02 |
| 1997-05-05 | 523.02 |
| 1997-05-02 | 526.35 |
| 1997-05-01 | 499.70 |
| 1997-04-30 | 476.38 |
| 1997-04-29 | 473.05 |
| 1997-04-28 | 473.05 |
| 1997-04-25 | 483.04 |
| 1997-04-24 | 463.05 |
| 1997-04-23 | 439.73 |
| 1997-04-22 | 413.08 |
| 1997-04-21 | 403.08 |
| 1997-04-18 | 393.09 |
| 1997-04-17 | 383.09 |
| 1997-04-16 | 375.10 |
| 1997-04-15 | 368.54 |
| 1997-04-14 | 339.05 |
| 1997-04-11 | 361.99 |
| 1997-04-10 | 368.54 |
| 1997-04-09 | 371.82 |
| 1997-04-08 | 371.82 |
| 1997-04-07 | 371.82 |
| 1997-04-04 | 378.37 |
| 1997-04-03 | 371.82 |
| 1997-04-02 | 358.71 |
| 1997-04-01 | 398.03 |
| 1997-03-27 | 407.86 |
| 1997-03-26 | 407.86 |
| 1997-03-25 | 381.65 |
| 1997-03-24 | 414.41 |
| 1997-03-21 | 430.80 |
| 1997-03-20 | 463.56 |
| 1997-03-19 | 463.56 |
| 1997-03-18 | 470.11 |
| 1997-03-17 | 470.11 |
| 1997-03-14 | 470.11 |
| 1997-03-13 | 453.73 |
| 1997-03-12 | 460.28 |
| 1997-03-11 | 460.28 |
| 1997-03-10 | 463.56 |
| 1997-03-07 | 470.11 |
| 1997-03-06 | 460.28 |
| 1997-03-05 | 466.84 |
| 1997-03-04 | 375.10 |
| 1997-03-03 | 407.86 |
| 1997-02-28 | 345.61 |
| 1997-02-27 | 286.63 |
| 1997-02-26 | 234.20 |
| 1997-02-25 | 211.27 |
| 1997-02-24 | 194.89 |
| 1997-02-21 | 191.61 |
| 1997-02-20 | 191.61 |
| 1997-02-19 | 194.89 |
| 1997-02-18 | 191.61 |
| 1997-02-17 | 181.78 |
| 1997-02-14 | 181.78 |
| 1997-02-13 | 191.61 |
| 1997-02-12 | 194.89 |
| 1997-02-11 | 188.33 |
| 1997-02-10 | 188.33 |
| 1997-02-05 | 181.78 |
| 1997-02-04 | 171.95 |
| 1997-02-03 | 171.95 |
| 1997-01-31 | 175.23 |
| 1997-01-30 | 175.23 |
| 1997-01-29 | 162.12 |
| 1997-01-28 | 181.78 |
| 1997-01-27 | 191.61 |
| 1997-01-24 | 191.61 |
| 1997-01-23 | 194.89 |
| 1997-01-22 | 201.44 |
| 1997-01-21 | 211.27 |
| 1997-01-20 | 221.10 |
| 1997-01-17 | 221.10 |
| 1997-01-16 | 214.55 |
| 1997-01-15 | 214.55 |
| 1997-01-14 | 211.27 |
| 1997-01-13 | 211.27 |
| 1997-01-10 | 214.55 |
| 1997-01-09 | 207.99 |
| 1997-01-08 | 201.44 |
| 1997-01-07 | 204.72 |
| 1997-01-06 | 201.44 |
| 1997-01-03 | 198.16 |
| 1997-01-02 | 191.61 |
| 1996-12-31 | 194.89 |
| 1996-12-30 | 171.95 |
| 1996-12-27 | 165.40 |
| 1996-12-24 | 162.12 |
| 1996-12-23 | 159.50 |
| 1996-12-20 | 154.26 |
| 1996-12-19 | 160.81 |
| 1996-12-18 | 146.39 |
| 1996-12-17 | 145.08 |
| 1996-12-16 | 146.39 |
| 1996-12-13 | 146.39 |
| 1996-12-12 | 146.39 |
| 1996-12-11 | 145.08 |
| 1996-12-10 | 147.70 |
| 1996-12-09 | 147.70 |
| 1996-12-06 | 146.39 |
| 1996-12-05 | 145.08 |
| 1996-12-04 | 152.95 |
| 1996-12-03 | 154.26 |
| 1996-12-02 | 150.33 |
| 1996-11-29 | 159.50 |
| 1996-11-28 | 168.67 |
| 1996-11-27 | 171.95 |
| 1996-11-26 | 175.23 |
| 1996-11-25 | 175.23 |
| 1996-11-22 | 162.12 |
| 1996-11-21 | 159.50 |
| 1996-11-20 | 162.12 |
| 1996-11-19 | 155.57 |
| 1996-11-18 | 158.19 |
| 1996-11-15 | 156.88 |
| 1996-11-14 | 155.57 |
| 1996-11-13 | 151.64 |
| 1996-11-12 | 147.70 |
| 1996-11-11 | 147.70 |
| 1996-11-08 | 149.02 |
| 1996-11-07 | 151.64 |
| 1996-11-06 | 151.64 |
| 1996-11-05 | 149.02 |
| 1996-11-04 | 146.39 |
| 1996-11-01 | 143.77 |
| 1996-10-31 | 142.46 |
| 1996-10-30 | 139.84 |
| 1996-10-29 | 139.84 |
| 1996-10-28 | 139.84 |
| 1996-10-25 | 142.46 |
| 1996-10-24 | 137.22 |
| 1996-10-23 | 135.91 |
| 1996-10-22 | 138.53 |
| 1996-10-18 | 137.22 |
| 1996-10-17 | 131.98 |
| 1996-10-16 | 133.29 |
| 1996-10-15 | 133.29 |
| 1996-10-14 | 133.29 |
| 1996-10-11 | 134.60 |
| 1996-10-10 | 133.29 |
| 1996-10-09 | 129.36 |
| 1996-10-08 | 130.67 |
| 1996-10-07 | 133.29 |
| 1996-10-04 | 120.18 |
| 1996-10-03 | 122.80 |
| 1996-10-02 | 122.80 |
| 1996-10-01 | 122.80 |
| 1996-09-30 | 122.80 |
| 1996-09-27 | 122.80 |
| 1996-09-26 | 121.49 |
| 1996-09-25 | 122.80 |
| 1996-09-24 | 124.11 |
| 1996-09-23 | 122.80 |
| 1996-09-20 | 122.80 |
| 1996-09-19 | 122.80 |
| 1996-09-18 | 122.80 |
| 1996-09-17 | 122.80 |
| 1996-09-16 | 122.80 |
| 1996-09-13 | 122.80 |
| 1996-09-12 | 122.80 |
| 1996-09-11 | 122.80 |
| 1996-09-10 | 124.11 |
| 1996-09-09 | 125.42 |
| 1996-09-06 | 124.11 |
| 1996-09-05 | 124.11 |
| 1996-09-04 | 125.42 |
| 1996-09-03 | 125.42 |
| 1996-09-02 | 124.11 |
| 1996-08-30 | 125.42 |
| 1996-08-29 | 126.74 |
| 1996-08-28 | 126.74 |
| 1996-08-27 | 130.67 |
| 1996-08-23 | 131.98 |
| 1996-08-22 | 130.67 |
| 1996-08-21 | 131.98 |
| 1996-08-20 | 133.29 |
| 1996-08-19 | 131.98 |
| 1996-08-16 | 129.36 |
| 1996-08-15 | 126.74 |
| 1996-08-14 | 126.74 |
| 1996-08-13 | 122.80 |
| 1996-08-12 | 128.05 |
| 1996-08-09 | 125.47 |
| 1996-08-08 | 126.76 |
| 1996-08-07 | 129.33 |
| 1996-08-06 | 131.91 |
| 1996-08-05 | 125.47 |
| 1996-08-02 | 131.91 |
| 1996-08-01 | 131.91 |
| 1996-07-31 | 131.91 |
| 1996-07-30 | 131.91 |
| 1996-07-29 | 131.91 |
| 1996-07-26 | 130.62 |
| 1996-07-25 | 131.91 |
| 1996-07-24 | 131.91 |
| 1996-07-23 | 131.91 |
| 1996-07-22 | 130.62 |
| 1996-07-19 | 128.05 |
| 1996-07-18 | 128.05 |
| 1996-07-17 | 129.33 |
| 1996-07-16 | 131.91 |
| 1996-07-15 | 134.49 |
| 1996-07-12 | 133.20 |
| 1996-07-11 | 129.33 |
| 1996-07-10 | 130.62 |
| 1996-07-09 | 128.05 |
| 1996-07-08 | 124.18 |
| 1996-07-05 | 125.47 |
| 1996-07-04 | 130.62 |
| 1996-07-03 | 131.91 |
| 1996-07-02 | 129.33 |
| 1996-07-01 | 129.33 |
| 1996-06-28 | 131.91 |
| 1996-06-27 | 131.91 |
| 1996-06-26 | 131.91 |
| 1996-06-25 | 131.91 |
| 1996-06-24 | 134.49 |
| 1996-06-21 | 131.91 |
| 1996-06-19 | 134.49 |
| 1996-06-18 | 133.20 |
| 1996-06-14 | 133.20 |
| 1996-06-13 | 134.49 |
| 1996-06-12 | 133.20 |
| 1996-06-11 | 133.20 |
| 1996-06-10 | 131.91 |
| 1996-06-07 | 133.20 |
| 1996-06-06 | 135.78 |
| 1996-06-05 | 137.06 |
| 1996-06-04 | 134.49 |
| 1996-06-03 | 134.49 |
| 1996-05-31 | 135.78 |
| 1996-05-30 | 138.35 |
| 1996-05-29 | 133.20 |
| 1996-05-28 | 133.20 |
| 1996-05-27 | 135.78 |
| 1996-05-24 | 137.06 |
| 1996-05-23 | 135.78 |
| 1996-05-22 | 138.35 |
| 1996-05-21 | 139.64 |
| 1996-05-20 | 137.06 |
| 1996-05-17 | 139.64 |
| 1996-05-16 | 140.93 |
| 1996-05-15 | 139.64 |
| 1996-05-14 | 144.79 |
| 1996-05-13 | 144.79 |
| 1996-05-10 | 143.51 |
| 1996-05-09 | 144.79 |
| 1996-05-08 | 142.22 |
| 1996-05-07 | 143.51 |
| 1996-05-06 | 142.22 |
| 1996-05-03 | 134.49 |
| 1996-05-02 | 137.06 |
| 1996-05-01 | 139.64 |
| 1996-04-30 | 143.51 |
| 1996-04-29 | 130.62 |
| 1996-04-26 | 137.06 |
| 1996-04-25 | 138.35 |
| 1996-04-24 | 139.64 |
| 1996-04-23 | 142.22 |
| 1996-04-22 | 140.93 |
| 1996-04-19 | 134.49 |
| 1996-04-18 | 133.20 |
| 1996-04-17 | 129.33 |
| 1996-04-16 | 121.81 |
| 1996-04-15 | 118.06 |
| 1996-04-12 | 111.79 |
| 1996-04-11 | 103.02 |
| 1996-04-10 | 106.78 |
| 1996-04-09 | 105.52 |
| 1996-04-03 | 105.52 |
| 1996-04-02 | 101.76 |
| 1996-04-01 | 108.03 |
| 1996-03-29 | 111.79 |
| 1996-03-28 | 104.27 |
| 1996-03-27 | 101.76 |
| 1996-03-26 | 101.76 |
| 1996-03-25 | 103.02 |
| 1996-03-22 | 118.06 |
| 1996-03-21 | 123.07 |
| 1996-03-20 | 119.31 |
| 1996-03-19 | 116.80 |
| 1996-03-18 | 115.55 |
| 1996-03-15 | 119.31 |
| 1996-03-14 | 116.80 |
| 1996-03-13 | 113.04 |
| 1996-03-12 | 111.79 |
| 1996-03-11 | 110.54 |
| 1996-03-08 | 116.80 |
| 1996-03-07 | 119.31 |
| 1996-03-06 | 114.30 |
| 1996-03-05 | 118.06 |
| 1996-03-04 | 120.56 |
| 1996-03-01 | 123.07 |
| 1996-02-29 | 116.80 |
| 1996-02-28 | 110.54 |
| 1996-02-27 | 118.06 |
| 1996-02-26 | 118.06 |
| 1996-02-23 | 113.04 |
| 1996-02-22 | 111.79 |
| 1996-02-16 | 114.30 |
| 1996-02-15 | 114.30 |
| 1996-02-14 | 114.30 |
| 1996-02-13 | 114.30 |
| 1996-02-12 | 110.54 |
| 1996-02-09 | 116.80 |
| 1996-02-08 | 116.80 |
| 1996-02-07 | 110.54 |
| 1996-02-06 | 113.04 |
| 1996-02-05 | 106.78 |
| 1996-02-02 | 100.51 |
| 1996-02-01 | 86.73 |
| 1996-01-31 | 84.22 |
| 1996-01-30 | 79.21 |
| 1996-01-29 | 75.45 |
| 1996-01-26 | 75.45 |
| 1996-01-25 | 75.45 |
| 1996-01-24 | 77.95 |
| 1996-01-23 | 77.95 |
| 1996-01-22 | 76.70 |
| 1996-01-19 | 72.94 |
| 1996-01-18 | 62.91 |
| 1996-01-17 | 56.65 |
| 1996-01-16 | 47.88 |
| 1996-01-15 | 51.64 |
| 1996-01-12 | 50.38 |
| 1996-01-11 | 46.62 |
| 1996-01-10 | 47.88 |
| 1996-01-09 | 54.14 |
| 1996-01-08 | 42.86 |
| 1996-01-05 | 35.34 |
| 1996-01-04 | 29.08 |
| 1996-01-03 | 25.32 |
| 1996-01-02 | 30.33 |
| 1995-12-29 | 24.07 |
| 1995-12-28 | 20.31 |
| 1995-12-27 | 20.31 |
| 1995-12-22 | 20.31 |
| 1995-12-21 | 19.05 |
| 1995-12-20 | 20.31 |
| 1995-12-19 | 20.31 |
| 1995-12-18 | 24.07 |
| 1995-12-15 | 22.81 |
| 1995-12-14 | 24.07 |
| 1995-12-13 | 26.57 |
| 1995-12-12 | 27.83 |
| 1995-12-11 | 26.57 |
| 1995-12-08 | 26.57 |
| 1995-12-07 | 22.81 |
| 1995-12-06 | 24.07 |
| 1995-12-05 | 21.56 |
| 1995-12-04 | 16.55 |
| 1995-12-01 | 14.04 |
| 1995-11-30 | 14.04 |
| 1995-11-29 | 15.29 |
| 1995-11-28 | 25.32 |
| 1995-11-27 | 7.77 |
| 1995-11-24 | 4.01 |
| 1995-11-23 | 12.79 |
| 1995-11-22 | 10.28 |
| 1995-11-21 | 2.76 |
| 1995-11-20 | -3.50 |
| 1995-11-17 | -6.01 |
| 1995-11-16 | -6.01 |
| 1995-11-15 | 0.26 |
| 1995-11-14 | -9.77 |
| 1995-11-13 | -9.77 |
| 1995-11-10 | -11.02 |
| 1995-11-09 | -11.02 |
| 1995-11-08 | -11.02 |
| 1995-11-07 | -13.53 |
| 1995-11-06 | -13.53 |
| 1995-11-03 | -13.53 |
| 1995-11-02 | -14.78 |
| 1995-10-31 | -16.04 |
| 1995-10-30 | -19.80 |
| 1995-10-27 | -16.04 |
| 1995-10-26 | -16.04 |
| 1995-10-25 | -14.78 |
| 1995-10-24 | -13.53 |
| 1995-10-23 | -12.28 |
| 1995-10-20 | -12.28 |
| 1995-10-19 | -12.28 |
| 1995-10-18 | -18.54 |
| 1995-10-17 | -12.28 |
| 1995-10-16 | -16.04 |
| 1995-10-13 | -12.28 |
| 1995-10-12 | -14.78 |
| 1995-10-11 | -9.77 |
| 1995-10-10 | -9.77 |
| 1995-10-09 | -9.77 |
| 1995-10-06 | -13.53 |
| 1995-10-05 | -11.02 |
| 1995-10-04 | -9.77 |
| 1995-10-03 | -6.01 |
| 1995-10-02 | -6.01 |
| 1995-09-29 | -3.50 |
| 1995-09-28 | -1.00 |
| 1995-09-27 | -3.50 |
| 1995-09-26 | -2.25 |
| 1995-09-25 | -3.50 |
| 1995-09-22 | -4.76 |
| 1995-09-21 | -7.26 |
| 1995-09-20 | 1.51 |
| 1995-09-19 | 0.26 |
| 1995-09-18 | -4.76 |
| 1995-09-15 | -14.78 |
| 1995-09-14 | -14.78 |
| 1995-09-13 | -12.28 |
| 1995-09-12 | -12.28 |
| 1995-09-11 | -12.28 |
| 1995-09-08 | -12.28 |
| 1995-09-07 | -11.02 |
| 1995-09-06 | -11.02 |
| 1995-09-05 | -11.02 |
| 1995-09-04 | -8.52 |
| 1995-09-01 | -8.52 |
| 1995-08-31 | -6.01 |
| 1995-08-30 | -4.76 |
| 1995-08-29 | -2.25 |
| 1995-08-25 | -2.25 |
| 1995-08-24 | -1.00 |
| 1995-08-23 | -1.00 |
| 1995-08-22 | -1.00 |
| 1995-08-21 | -1.00 |
| 1995-08-18 | -1.00 |
| 1995-08-17 | -1.00 |
| 1995-08-16 | -1.00 |
| 1995-08-15 | -3.50 |
| 1995-08-14 | -2.25 |
| 1995-08-11 | -2.25 |
| 1995-08-10 | -2.25 |
| 1995-08-09 | -2.25 |
| 1995-08-08 | -2.25 |
| 1995-08-07 | -2.25 |
| 1995-08-04 | -2.25 |
| 1995-08-03 | -2.25 |
| 1995-08-02 | -2.25 |
| 1995-08-01 | -2.25 |
| 1995-07-31 | -2.25 |
| 1995-07-28 | -2.25 |
| 1995-07-27 | -2.25 |
| 1995-07-26 | -2.25 |
| 1995-07-25 | -7.20 |
| 1995-07-24 | -7.20 |
| 1995-07-21 | -7.20 |
| 1995-07-20 | -7.20 |
| 1995-07-19 | -7.20 |
| 1995-07-18 | -7.20 |
| 1995-07-17 | -1.01 |
| 1995-07-14 | -1.01 |
| 1995-07-13 | 1.46 |
| 1995-07-12 | -1.01 |
| 1995-07-11 | -1.01 |
| 1995-07-10 | -1.01 |
| 1995-07-07 | -1.01 |
| 1995-07-06 | -1.01 |
| 1995-07-05 | -1.01 |
| 1995-07-04 | -1.01 |
| 1995-07-03 | -1.01 |
| 1995-06-30 | -1.01 |
| 1995-06-29 | 0.22 |
| 1995-06-28 | 0.22 |
| 1995-06-27 | 0.22 |
| 1995-06-26 | 0.22 |
| 1995-06-23 | 0.22 |
| 1995-06-22 | 0.22 |
| 1995-06-21 | 0.22 |
| 1995-06-20 | 0.22 |
| 1995-06-16 | 0.22 |
| 1995-06-15 | 2.70 |
| 1995-06-14 | 3.94 |
| 1995-06-13 | 2.70 |
| 1995-06-12 | 2.70 |
| 1995-06-09 | 2.70 |
| 1995-06-08 | 3.94 |
| 1995-06-07 | 3.94 |
| 1995-06-06 | 3.94 |
| 1995-06-05 | 3.94 |
| 1995-06-01 | 3.94 |
| 1995-05-31 | 3.94 |
| 1995-05-30 | 2.70 |
| 1995-05-29 | 2.70 |
| 1995-05-26 | 2.70 |
| 1995-05-25 | 2.70 |
| 1995-05-24 | 2.70 |
| 1995-05-23 | 2.70 |
| 1995-05-22 | 2.70 |
| 1995-05-19 | 2.70 |
| 1995-05-18 | 2.70 |
| 1995-05-17 | 2.70 |
| 1995-05-16 | 2.70 |
| 1995-05-15 | 2.70 |
| 1995-05-12 | 2.70 |
| 1995-05-11 | 0.22 |
| 1995-05-10 | 0.22 |
| 1995-05-09 | -1.01 |
| 1995-05-08 | 0.22 |
| 1995-05-05 | 0.22 |
| 1995-05-04 | 0.22 |
| 1995-05-03 | 1.46 |
| 1995-05-02 | 1.46 |
| 1995-05-01 | 1.46 |
| 1995-04-28 | 1.46 |
| 1995-04-27 | 1.46 |
| 1995-04-26 | 2.70 |
| 1995-04-25 | 3.94 |
| 1995-04-24 | 3.94 |
| 1995-04-21 | 3.94 |
| 1995-04-20 | 3.94 |
| 1995-04-19 | 1.46 |
| 1995-04-18 | -3.49 |
| 1995-04-13 | -3.49 |
| 1995-04-12 | -3.49 |
| 1995-04-11 | -3.49 |
| 1995-04-10 | -3.49 |
| 1995-04-07 | -3.49 |
| 1995-04-06 | -3.49 |
| 1995-04-04 | -3.49 |
| 1995-04-03 | -3.49 |
| 1995-03-31 | -3.49 |
| 1995-03-30 | -3.49 |
| 1995-03-29 | -3.49 |
| 1995-03-28 | -4.65 |
| 1995-03-27 | -4.65 |
| 1995-03-24 | -4.65 |
| 1995-03-23 | -4.65 |
| 1995-03-22 | -4.65 |
| 1995-03-21 | -4.65 |
| 1995-03-20 | -4.65 |
| 1995-03-17 | -4.65 |
| 1995-03-16 | -4.65 |
| 1995-03-15 | -4.65 |
| 1995-03-14 | -4.65 |
| 1995-03-13 | -4.65 |
| 1995-03-10 | -4.65 |
| 1995-03-09 | -4.65 |
| 1995-03-08 | -4.65 |
| 1995-03-07 | -4.65 |
| 1995-03-06 | -4.65 |
| 1995-03-03 | -4.65 |
| 1995-03-02 | -4.65 |
| 1995-03-01 | -6.98 |
| 1995-02-28 | -6.98 |
| 1995-02-27 | -6.98 |
| 1995-02-24 | -6.98 |
| 1995-02-23 | -6.98 |
| 1995-02-22 | -6.98 |
| 1995-02-21 | -6.98 |
| 1995-02-20 | -6.98 |
| 1995-02-17 | -6.98 |
| 1995-02-16 | -6.98 |
| 1995-02-15 | -11.63 |
| 1995-02-14 | -11.63 |
| 1995-02-13 | -11.63 |
| 1995-02-10 | -11.63 |
| 1995-02-09 | -11.63 |
| 1995-02-08 | -11.63 |
| 1995-02-07 | -11.63 |
| 1995-02-06 | -11.63 |
| 1995-02-03 | -11.63 |
| 1995-01-30 | -11.63 |
| 1995-01-27 | -11.63 |
| 1995-01-26 | -11.63 |
| 1995-01-25 | -11.63 |
| 1995-01-24 | -11.63 |
| 1995-01-23 | -11.63 |
| 1995-01-20 | -11.63 |
| 1995-01-19 | -11.63 |
| 1995-01-18 | -11.63 |
| 1995-01-17 | -11.63 |
| 1995-01-16 | -11.63 |
| 1995-01-13 | -6.98 |
| 1995-01-12 | -2.33 |
| 1995-01-11 | -2.33 |
| 1995-01-10 | -2.33 |
| 1995-01-09 | -2.33 |
| 1995-01-06 | -2.33 |
| 1995-01-05 | -2.33 |
| 1995-01-04 | -2.33 |
| 1995-01-03 | -2.33 |
| 1994-12-30 | -2.33 |
| 1994-12-29 | -2.33 |
| 1994-12-28 | -2.33 |
| 1994-12-23 | -2.33 |
| 1994-12-22 | -2.33 |
| 1994-12-21 | -2.33 |
| 1994-12-20 | -2.33 |
| 1994-12-19 | -2.33 |
| 1994-12-16 | -2.33 |
| 1994-12-15 | -2.33 |
| 1994-12-14 | -2.33 |
| 1994-12-13 | -3.49 |
| 1994-12-12 | -3.49 |
| 1994-12-09 | -3.49 |
| 1994-12-08 | -3.49 |
| 1994-12-07 | -3.49 |
| 1994-12-06 | -3.49 |
| 1994-12-05 | -3.49 |
| 1994-12-02 | -3.49 |
| 1994-12-01 | -3.49 |
| 1994-11-30 | -3.49 |
| 1994-11-29 | -3.49 |
| 1994-11-28 | -3.49 |
| 1994-11-25 | -2.33 |
| 1994-11-24 | -6.98 |
| 1994-11-23 | -2.33 |
| 1994-11-22 | -2.33 |
| 1994-11-21 | -2.33 |
| 1994-11-18 | -2.33 |
| 1994-11-17 | -2.33 |
| 1994-11-16 | -2.33 |
| 1994-11-15 | 0.00 |
| 1994-11-14 | 0.00 |
| 1994-11-11 | 0.00 |
| 1994-11-10 | 0.00 |
| 1994-11-09 | 2.33 |
| 1994-11-08 | 2.33 |
| 1994-11-07 | 2.33 |
| 1994-11-04 | 2.33 |
| 1994-11-03 | 2.33 |
| 1994-11-02 | 2.33 |
| 1994-11-01 | 2.33 |
| 1994-10-31 | 2.33 |
| 1994-10-28 | 2.33 |
| 1994-10-27 | 2.33 |
| 1994-10-26 | 2.33 |
| 1994-10-25 | 2.33 |
| 1994-10-24 | 2.33 |
| 1994-10-21 | 2.33 |
| 1994-10-20 | 2.33 |
| 1994-10-19 | 2.33 |
| 1994-10-18 | 2.33 |
| 1994-10-17 | 2.33 |
| 1994-10-14 | 2.33 |
| 1994-10-12 | 2.33 |
| 1994-10-11 | 2.33 |
| 1994-10-10 | 4.65 |
| 1994-10-07 | 4.65 |
| 1994-10-06 | 4.65 |
| 1994-10-05 | 4.65 |
| 1994-10-04 | 4.65 |
| 1994-10-03 | 2.33 |
| 1994-09-30 | 2.33 |
| 1994-09-29 | 2.33 |
| 1994-09-28 | 2.33 |
| 1994-09-27 | 2.33 |
| 1994-09-26 | 4.65 |
| 1994-09-23 | 4.65 |
| 1994-09-22 | 4.65 |
| 1994-09-20 | 4.65 |
| 1994-09-19 | 4.65 |
| 1994-09-16 | 4.65 |
| 1994-09-15 | 4.65 |
| 1994-09-14 | 6.98 |
| 1994-09-13 | 6.98 |
| 1994-09-12 | 6.98 |
| 1994-09-09 | 8.14 |
| 1994-09-08 | 7.56 |
| 1994-09-07 | 7.56 |
| 1994-09-06 | 7.56 |
| 1994-09-05 | 7.56 |
| 1994-09-02 | 7.56 |
| 1994-09-01 | 4.65 |
| 1994-08-31 | 4.65 |
| 1994-08-30 | 0.00 |
| 1994-08-26 | 0.00 |
| 1994-08-25 | 0.00 |
| 1994-08-24 | -3.49 |
| 1994-08-23 | 0.00 |
| 1994-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy