Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2025-09-30 | 287.25 |
| 2025-09-29 | 287.25 |
| 2025-09-26 | 287.25 |
| 2025-09-25 | 287.25 |
| 2025-09-24 | 287.25 |
| 2025-09-23 | 287.25 |
| 2025-09-22 | 287.25 |
| 2025-09-19 | 287.25 |
| 2025-09-18 | 287.25 |
| 2025-09-17 | 287.25 |
| 2025-09-16 | 287.25 |
| 2025-09-15 | 287.25 |
| 2025-09-12 | 294.13 |
| 2025-09-11 | 294.13 |
| 2025-09-10 | 294.13 |
| 2025-09-09 | 294.13 |
| 2025-09-08 | 294.13 |
| 2025-09-05 | 260.59 |
| 2025-09-04 | 260.59 |
| 2025-09-03 | 260.59 |
| 2025-09-02 | 260.59 |
| 2025-09-01 | 260.59 |
| 2025-08-29 | 260.59 |
| 2025-08-28 | 260.59 |
| 2025-08-27 | 260.59 |
| 2025-08-26 | 260.59 |
| 2025-08-25 | 260.59 |
| 2025-08-22 | 260.59 |
| 2025-08-21 | 260.59 |
| 2025-08-20 | 260.59 |
| 2025-08-19 | 260.59 |
| 2025-08-18 | 260.59 |
| 2025-08-15 | 260.59 |
| 2025-08-14 | 260.59 |
| 2025-08-13 | 260.59 |
| 2025-08-12 | 260.59 |
| 2025-08-11 | 260.59 |
| 2025-08-08 | 260.59 |
| 2025-08-07 | 260.59 |
| 2025-08-06 | 260.59 |
| 2025-08-05 | 260.59 |
| 2025-08-04 | 260.59 |
| 2025-08-01 | 260.59 |
| 2025-07-31 | 260.59 |
| 2025-07-30 | 260.59 |
| 2025-07-29 | 256.39 |
| 2025-07-28 | 256.39 |
| 2025-07-25 | 256.39 |
| 2025-07-24 | 256.39 |
| 2025-07-23 | 270.65 |
| 2025-07-22 | 256.39 |
| 2025-07-21 | 256.39 |
| 2025-07-18 | 256.39 |
| 2025-07-17 | 256.39 |
| 2025-07-16 | 256.39 |
| 2025-07-15 | 248.85 |
| 2025-07-14 | 247.17 |
| 2025-07-11 | 246.33 |
| 2025-07-10 | 246.33 |
| 2025-07-09 | 246.33 |
| 2025-07-08 | 245.49 |
| 2025-07-07 | 245.49 |
| 2025-07-04 | 245.49 |
| 2025-07-03 | 245.49 |
| 2025-07-02 | 245.49 |
| 2025-06-30 | 245.49 |
| 2025-06-27 | 245.49 |
| 2025-06-26 | 245.49 |
| 2025-06-25 | 214.47 |
| 2025-06-24 | 214.47 |
| 2025-06-23 | 214.47 |
| 2025-06-20 | 214.47 |
| 2025-06-19 | 214.47 |
| 2025-06-18 | 214.47 |
| 2025-06-17 | 214.47 |
| 2025-06-16 | 214.47 |
| 2025-06-13 | 214.47 |
| 2025-06-12 | 214.47 |
| 2025-06-11 | 214.47 |
| 2025-06-10 | 214.47 |
| 2025-06-09 | 211.11 |
| 2025-06-06 | 210.27 |
| 2025-06-05 | 210.27 |
| 2025-06-04 | 210.27 |
| 2025-06-03 | 210.27 |
| 2025-06-02 | 210.27 |
| 2025-05-30 | 210.27 |
| 2025-05-29 | 210.27 |
| 2025-05-28 | 210.27 |
| 2025-05-27 | 210.27 |
| 2025-05-26 | 210.27 |
| 2025-05-23 | 210.27 |
| 2025-05-22 | 210.27 |
| 2025-05-21 | 210.27 |
| 2025-05-20 | 210.27 |
| 2025-05-19 | 210.27 |
| 2025-05-16 | 210.27 |
| 2025-05-15 | 210.27 |
| 2025-05-14 | 210.27 |
| 2025-05-13 | 210.27 |
| 2025-05-12 | 210.27 |
| 2025-05-09 | 210.27 |
| 2025-05-08 | 210.27 |
| 2025-05-07 | 210.27 |
| 2025-05-06 | 210.27 |
| 2025-05-02 | 210.27 |
| 2025-04-30 | 210.27 |
| 2025-04-29 | 210.27 |
| 2025-04-28 | 210.27 |
| 2025-04-25 | 210.27 |
| 2025-04-24 | 210.27 |
| 2025-04-23 | 210.27 |
| 2025-04-22 | 210.27 |
| 2025-04-17 | 210.27 |
| 2025-04-16 | 210.27 |
| 2025-04-15 | 210.27 |
| 2025-04-14 | 210.27 |
| 2025-04-11 | 210.27 |
| 2025-04-10 | 210.27 |
| 2025-04-09 | 210.27 |
| 2025-04-08 | 210.27 |
| 2025-04-07 | 210.27 |
| 2025-04-03 | 210.27 |
| 2025-04-02 | 210.27 |
| 2025-04-01 | 210.27 |
| 2025-03-31 | 210.27 |
| 2025-03-28 | 210.27 |
| 2025-03-27 | 210.27 |
| 2025-03-26 | 210.27 |
| 2025-03-25 | 210.27 |
| 2025-03-24 | 210.27 |
| 2025-03-21 | 210.27 |
| 2025-03-20 | 210.27 |
| 2025-03-19 | 210.27 |
| 2025-03-18 | 210.27 |
| 2025-03-17 | 210.27 |
| 2025-03-14 | 210.27 |
| 2025-03-13 | 210.27 |
| 2025-03-12 | 174.21 |
| 2025-03-11 | 174.21 |
| 2025-03-10 | 174.21 |
| 2025-03-07 | 174.21 |
| 2025-03-06 | 174.21 |
| 2025-03-05 | 174.21 |
| 2025-03-04 | 174.21 |
| 2025-03-03 | 174.21 |
| 2025-02-28 | 177.57 |
| 2025-02-27 | 177.57 |
| 2025-02-26 | 177.57 |
| 2025-02-25 | 172.54 |
| 2025-02-24 | 172.54 |
| 2025-02-21 | 172.54 |
| 2025-02-20 | 172.54 |
| 2025-02-19 | 172.54 |
| 2025-02-18 | 172.54 |
| 2025-02-17 | 172.54 |
| 2025-02-14 | 172.54 |
| 2025-02-13 | 172.54 |
| 2025-02-12 | 172.54 |
| 2025-02-11 | 172.54 |
| 2025-02-10 | 172.54 |
| 2025-02-07 | 172.54 |
| 2025-02-06 | 172.54 |
| 2025-02-05 | 172.54 |
| 2025-02-04 | 172.54 |
| 2025-02-03 | 172.54 |
| 2025-01-28 | 172.54 |
| 2025-01-27 | 172.54 |
| 2025-01-24 | 172.54 |
| 2025-01-23 | 172.54 |
| 2025-01-22 | 172.54 |
| 2025-01-21 | 172.54 |
| 2025-01-20 | 172.54 |
| 2025-01-17 | 172.54 |
| 2025-01-16 | 172.54 |
| 2025-01-15 | 172.54 |
| 2025-01-14 | 172.54 |
| 2025-01-13 | 172.54 |
| 2025-01-10 | 172.54 |
| 2025-01-09 | 172.54 |
| 2025-01-08 | 172.54 |
| 2025-01-07 | 172.54 |
| 2025-01-06 | 172.54 |
| 2025-01-03 | 172.54 |
| 2025-01-02 | 172.54 |
| 2024-12-31 | 172.54 |
| 2024-12-30 | 172.54 |
| 2024-12-27 | 172.54 |
| 2024-12-24 | 172.54 |
| 2024-12-23 | 172.54 |
| 2024-12-20 | 172.54 |
| 2024-12-19 | 172.54 |
| 2024-12-18 | 172.54 |
| 2024-12-17 | 172.54 |
| 2024-12-16 | 170.86 |
| 2024-12-13 | 170.86 |
| 2024-12-12 | 170.86 |
| 2024-12-11 | 170.86 |
| 2024-12-10 | 170.86 |
| 2024-12-09 | 170.86 |
| 2024-12-06 | 170.86 |
| 2024-12-05 | 170.86 |
| 2024-12-04 | 170.86 |
| 2024-12-03 | 170.86 |
| 2024-12-02 | 170.86 |
| 2024-11-29 | 170.86 |
| 2024-11-28 | 169.19 |
| 2024-11-27 | 169.19 |
| 2024-11-26 | 169.19 |
| 2024-11-25 | 175.03 |
| 2024-11-22 | 175.03 |
| 2024-11-21 | 187.53 |
| 2024-11-20 | 187.53 |
| 2024-11-19 | 187.53 |
| 2024-11-18 | 187.53 |
| 2024-11-15 | 187.53 |
| 2024-11-14 | 187.53 |
| 2024-11-13 | 187.53 |
| 2024-11-12 | 187.53 |
| 2024-11-11 | 187.53 |
| 2024-11-08 | 187.53 |
| 2024-11-07 | 187.53 |
| 2024-11-06 | 187.53 |
| 2024-11-05 | 187.53 |
| 2024-11-04 | 187.53 |
| 2024-11-01 | 187.53 |
| 2024-10-31 | 187.53 |
| 2024-10-30 | 187.53 |
| 2024-10-29 | 187.53 |
| 2024-10-28 | 187.53 |
| 2024-10-25 | 187.53 |
| 2024-10-24 | 187.53 |
| 2024-10-23 | 187.53 |
| 2024-10-22 | 187.53 |
| 2024-10-21 | 187.53 |
| 2024-10-18 | 187.53 |
| 2024-10-17 | 187.53 |
| 2024-10-16 | 187.53 |
| 2024-10-15 | 187.53 |
| 2024-10-14 | 187.53 |
| 2024-10-10 | 187.53 |
| 2024-10-09 | 187.53 |
| 2024-10-08 | 187.53 |
| 2024-10-07 | 187.53 |
| 2024-10-04 | 187.53 |
| 2024-10-03 | 187.53 |
| 2024-10-02 | 187.53 |
| 2024-09-30 | 187.53 |
| 2024-09-27 | 187.53 |
| 2024-09-26 | 187.53 |
| 2024-09-25 | 187.53 |
| 2024-09-24 | 187.53 |
| 2024-09-23 | 187.53 |
| 2024-09-20 | 187.53 |
| 2024-09-19 | 187.53 |
| 2024-09-17 | 187.53 |
| 2024-09-16 | 190.03 |
| 2024-09-13 | 190.03 |
| 2024-09-12 | 191.69 |
| 2024-09-11 | 190.03 |
| 2024-09-10 | 190.03 |
| 2024-09-09 | 190.03 |
| 2024-09-05 | 190.03 |
| 2024-09-04 | 190.03 |
| 2024-09-03 | 190.03 |
| 2024-09-02 | 190.03 |
| 2024-08-30 | 190.03 |
| 2024-08-29 | 190.03 |
| 2024-08-28 | 190.03 |
| 2024-08-27 | 190.03 |
| 2024-08-26 | 190.83 |
| 2024-08-23 | 190.83 |
| 2024-08-22 | 190.83 |
| 2024-08-21 | 214.20 |
| 2024-08-20 | 214.20 |
| 2024-08-19 | 214.20 |
| 2024-08-16 | 214.20 |
| 2024-08-15 | 214.20 |
| 2024-08-14 | 214.20 |
| 2024-08-13 | 214.20 |
| 2024-08-12 | 214.20 |
| 2024-08-09 | 214.20 |
| 2024-08-08 | 214.20 |
| 2024-08-07 | 214.20 |
| 2024-08-06 | 214.20 |
| 2024-08-05 | 214.20 |
| 2024-08-02 | 214.20 |
| 2024-08-01 | 214.20 |
| 2024-07-31 | 214.20 |
| 2024-07-30 | 214.20 |
| 2024-07-29 | 214.20 |
| 2024-07-26 | 214.20 |
| 2024-07-25 | 214.20 |
| 2024-07-24 | 214.20 |
| 2024-07-23 | 214.20 |
| 2024-07-22 | 214.20 |
| 2024-07-19 | 214.20 |
| 2024-07-18 | 214.20 |
| 2024-07-17 | 214.20 |
| 2024-07-16 | 214.20 |
| 2024-07-15 | 214.20 |
| 2024-07-12 | 214.20 |
| 2024-07-11 | 214.20 |
| 2024-07-10 | 214.20 |
| 2024-07-09 | 214.20 |
| 2024-07-08 | 214.20 |
| 2024-07-05 | 214.20 |
| 2024-07-04 | 214.20 |
| 2024-07-03 | 214.20 |
| 2024-07-02 | 214.20 |
| 2024-06-28 | 214.20 |
| 2024-06-27 | 214.20 |
| 2024-06-26 | 214.20 |
| 2024-06-25 | 214.20 |
| 2024-06-24 | 214.20 |
| 2024-06-21 | 214.20 |
| 2024-06-20 | 214.20 |
| 2024-06-19 | 214.20 |
| 2024-06-18 | 214.20 |
| 2024-06-17 | 214.20 |
| 2024-06-14 | 214.20 |
| 2024-06-13 | 214.20 |
| 2024-06-12 | 214.20 |
| 2024-06-11 | 214.20 |
| 2024-06-07 | 214.20 |
| 2024-06-06 | 214.20 |
| 2024-06-05 | 214.20 |
| 2024-06-04 | 214.20 |
| 2024-06-03 | 214.20 |
| 2024-05-31 | 214.20 |
| 2024-05-30 | 214.20 |
| 2024-05-29 | 214.20 |
| 2024-05-28 | 214.20 |
| 2024-05-27 | 214.20 |
| 2024-05-24 | 214.20 |
| 2024-05-23 | 218.23 |
| 2024-05-22 | 218.23 |
| 2024-05-21 | 218.23 |
| 2024-05-20 | 218.23 |
| 2024-05-17 | 218.23 |
| 2024-05-16 | 218.23 |
| 2024-05-14 | 218.23 |
| 2024-05-13 | 218.23 |
| 2024-05-10 | 218.23 |
| 2024-05-09 | 218.23 |
| 2024-05-08 | 216.61 |
| 2024-05-07 | 218.23 |
| 2024-05-06 | 218.23 |
| 2024-05-03 | 218.23 |
| 2024-05-02 | 218.23 |
| 2024-04-30 | 218.23 |
| 2024-04-29 | 218.23 |
| 2024-04-26 | 218.23 |
| 2024-04-25 | 218.23 |
| 2024-04-24 | 241.59 |
| 2024-04-23 | 241.59 |
| 2024-04-22 | 241.59 |
| 2024-04-19 | 241.59 |
| 2024-04-18 | 241.59 |
| 2024-04-17 | 241.59 |
| 2024-04-16 | 241.59 |
| 2024-04-15 | 241.59 |
| 2024-04-12 | 241.59 |
| 2024-04-11 | 241.59 |
| 2024-04-10 | 241.59 |
| 2024-04-09 | 241.59 |
| 2024-04-08 | 241.59 |
| 2024-04-05 | 241.59 |
| 2024-04-03 | 241.59 |
| 2024-04-02 | 241.59 |
| 2024-03-28 | 241.59 |
| 2024-03-27 | 241.59 |
| 2024-03-26 | 241.59 |
| 2024-03-25 | 241.59 |
| 2024-03-22 | 241.59 |
| 2024-03-21 | 241.59 |
| 2024-03-20 | 241.59 |
| 2024-03-19 | 241.59 |
| 2024-03-18 | 241.59 |
| 2024-03-15 | 241.59 |
| 2024-03-14 | 241.59 |
| 2024-03-13 | 266.56 |
| 2024-03-12 | 266.56 |
| 2024-03-11 | 266.56 |
| 2024-03-08 | 266.56 |
| 2024-03-07 | 266.56 |
| 2024-03-06 | 266.56 |
| 2024-03-05 | 266.56 |
| 2024-03-04 | 266.56 |
| 2024-03-01 | 266.56 |
| 2024-02-29 | 266.56 |
| 2024-02-28 | 266.56 |
| 2024-02-27 | 266.56 |
| 2024-02-26 | 266.56 |
| 2024-02-23 | 263.34 |
| 2024-02-22 | 263.34 |
| 2024-02-21 | 263.34 |
| 2024-02-20 | 263.34 |
| 2024-02-19 | 278.65 |
| 2024-02-16 | 278.65 |
| 2024-02-15 | 278.65 |
| 2024-02-14 | 278.65 |
| 2024-02-09 | 278.65 |
| 2024-02-08 | 278.65 |
| 2024-02-07 | 278.65 |
| 2024-02-06 | 278.65 |
| 2024-02-05 | 278.65 |
| 2024-02-02 | 278.65 |
| 2024-02-01 | 278.65 |
| 2024-01-31 | 278.65 |
| 2024-01-30 | 278.65 |
| 2024-01-29 | 278.65 |
| 2024-01-26 | 278.65 |
| 2024-01-25 | 278.65 |
| 2024-01-24 | 278.65 |
| 2024-01-23 | 278.65 |
| 2024-01-22 | 278.65 |
| 2024-01-19 | 278.65 |
| 2024-01-18 | 278.65 |
| 2024-01-17 | 278.65 |
| 2024-01-16 | 278.65 |
| 2024-01-15 | 278.65 |
| 2024-01-12 | 278.65 |
| 2024-01-11 | 278.65 |
| 2024-01-10 | 278.65 |
| 2024-01-09 | 302.82 |
| 2024-01-08 | 302.82 |
| 2024-01-05 | 302.82 |
| 2024-01-04 | 302.82 |
| 2024-01-03 | 439.77 |
| 2024-01-02 | 363.24 |
| 2023-12-29 | 363.24 |
| 2023-12-28 | 363.24 |
| 2023-12-27 | 363.24 |
| 2023-12-22 | 363.24 |
| 2023-12-21 | 365.66 |
| 2023-12-20 | 365.66 |
| 2023-12-19 | 365.66 |
| 2023-12-18 | 365.66 |
| 2023-12-15 | 365.66 |
| 2023-12-14 | 365.66 |
| 2023-12-13 | 365.66 |
| 2023-12-12 | 365.66 |
| 2023-12-11 | 365.66 |
| 2023-12-08 | 365.66 |
| 2023-12-07 | 365.66 |
| 2023-12-06 | 365.66 |
| 2023-12-05 | 365.66 |
| 2023-12-04 | 365.66 |
| 2023-12-01 | 365.66 |
| 2023-11-30 | 365.66 |
| 2023-11-29 | 365.66 |
| 2023-11-28 | 365.66 |
| 2023-11-27 | 365.66 |
| 2023-11-24 | 365.66 |
| 2023-11-23 | 365.66 |
| 2023-11-22 | 365.66 |
| 2023-11-21 | 365.66 |
| 2023-11-20 | 365.66 |
| 2023-11-17 | 365.66 |
| 2023-11-16 | 381.71 |
| 2023-11-15 | 381.71 |
| 2023-11-14 | 381.71 |
| 2023-11-13 | 381.71 |
| 2023-11-10 | 381.71 |
| 2023-11-09 | 381.71 |
| 2023-11-08 | 381.71 |
| 2023-11-07 | 381.71 |
| 2023-11-06 | 381.71 |
| 2023-11-03 | 381.71 |
| 2023-11-02 | 381.71 |
| 2023-11-01 | 381.71 |
| 2023-10-31 | 381.71 |
| 2023-10-30 | 381.71 |
| 2023-10-27 | 381.71 |
| 2023-10-26 | 381.71 |
| 2023-10-25 | 389.74 |
| 2023-10-24 | 392.15 |
| 2023-10-20 | 393.76 |
| 2023-10-19 | 393.76 |
| 2023-10-18 | 393.76 |
| 2023-10-17 | 393.76 |
| 2023-10-16 | 393.76 |
| 2023-10-13 | 393.76 |
| 2023-10-12 | 393.76 |
| 2023-10-11 | 393.76 |
| 2023-10-10 | 393.76 |
| 2023-10-09 | 393.76 |
| 2023-10-06 | 393.76 |
| 2023-10-05 | 393.76 |
| 2023-10-04 | 393.76 |
| 2023-10-03 | 393.76 |
| 2023-09-29 | 393.76 |
| 2023-09-28 | 393.76 |
| 2023-09-27 | 393.76 |
| 2023-09-26 | 393.76 |
| 2023-09-25 | 394.56 |
| 2023-09-22 | 394.56 |
| 2023-09-21 | 394.56 |
| 2023-09-20 | 395.36 |
| 2023-09-19 | 396.16 |
| 2023-09-18 | 396.16 |
| 2023-09-15 | 396.97 |
| 2023-09-14 | 397.77 |
| 2023-09-13 | 398.57 |
| 2023-09-12 | 399.38 |
| 2023-09-11 | 400.18 |
| 2023-09-07 | 419.87 |
| 2023-09-06 | 419.87 |
| 2023-09-05 | 419.87 |
| 2023-09-04 | 419.87 |
| 2023-08-31 | 419.87 |
| 2023-08-30 | 419.87 |
| 2023-08-29 | 419.87 |
| 2023-08-28 | 419.87 |
| 2023-08-25 | 419.87 |
| 2023-08-24 | 419.87 |
| 2023-08-23 | 419.87 |
| 2023-08-22 | 419.87 |
| 2023-08-21 | 419.87 |
| 2023-08-18 | 419.87 |
| 2023-08-17 | 419.87 |
| 2023-08-16 | 419.87 |
| 2023-08-15 | 419.87 |
| 2023-08-14 | 419.87 |
| 2023-08-11 | 419.87 |
| 2023-08-10 | 419.87 |
| 2023-08-09 | 419.87 |
| 2023-08-08 | 419.87 |
| 2023-08-07 | 419.87 |
| 2023-08-04 | 419.87 |
| 2023-08-03 | 419.87 |
| 2023-08-02 | 419.87 |
| 2023-08-01 | 419.87 |
| 2023-07-31 | 419.87 |
| 2023-07-28 | 419.87 |
| 2023-07-27 | 419.87 |
| 2023-07-26 | 419.87 |
| 2023-07-25 | 419.87 |
| 2023-07-24 | 419.87 |
| 2023-07-21 | 419.87 |
| 2023-07-20 | 435.62 |
| 2023-07-19 | 435.62 |
| 2023-07-18 | 435.62 |
| 2023-07-14 | 435.62 |
| 2023-07-13 | 435.62 |
| 2023-07-12 | 435.62 |
| 2023-07-11 | 435.62 |
| 2023-07-10 | 435.62 |
| 2023-07-07 | 435.62 |
| 2023-07-06 | 435.62 |
| 2023-07-05 | 435.62 |
| 2023-07-04 | 435.62 |
| 2023-07-03 | 435.62 |
| 2023-06-30 | 435.62 |
| 2023-06-29 | 435.62 |
| 2023-06-28 | 435.62 |
| 2023-06-27 | 435.62 |
| 2023-06-26 | 435.62 |
| 2023-06-23 | 435.62 |
| 2023-06-21 | 435.62 |
| 2023-06-20 | 435.62 |
| 2023-06-19 | 435.62 |
| 2023-06-16 | 451.38 |
| 2023-06-15 | 451.38 |
| 2023-06-14 | 451.38 |
| 2023-06-13 | 451.38 |
| 2023-06-12 | 451.38 |
| 2023-06-09 | 451.38 |
| 2023-06-08 | 451.38 |
| 2023-06-07 | 451.38 |
| 2023-06-06 | 451.38 |
| 2023-06-05 | 451.38 |
| 2023-06-02 | 451.38 |
| 2023-06-01 | 451.38 |
| 2023-05-31 | 451.38 |
| 2023-05-30 | 451.38 |
| 2023-05-29 | 451.38 |
| 2023-05-25 | 451.38 |
| 2023-05-24 | 451.38 |
| 2023-05-23 | 451.38 |
| 2023-05-22 | 451.38 |
| 2023-05-19 | 451.38 |
| 2023-05-18 | 451.38 |
| 2023-05-17 | 451.38 |
| 2023-05-16 | 451.38 |
| 2023-05-15 | 451.38 |
| 2023-05-12 | 451.38 |
| 2023-05-11 | 451.38 |
| 2023-05-10 | 451.38 |
| 2023-05-09 | 451.38 |
| 2023-05-08 | 451.38 |
| 2023-05-05 | 451.38 |
| 2023-05-04 | 451.38 |
| 2023-05-03 | 451.38 |
| 2023-05-02 | 451.38 |
| 2023-04-28 | 451.38 |
| 2023-04-27 | 451.38 |
| 2023-04-26 | 451.38 |
| 2023-04-25 | 451.38 |
| 2023-04-24 | 451.38 |
| 2023-04-21 | 451.38 |
| 2023-04-20 | 451.38 |
| 2023-04-19 | 451.38 |
| 2023-04-18 | 451.38 |
| 2023-04-17 | 451.38 |
| 2023-04-14 | 451.38 |
| 2023-04-13 | 451.38 |
| 2023-04-12 | 451.38 |
| 2023-04-11 | 451.38 |
| 2023-04-06 | 451.38 |
| 2023-04-04 | 451.38 |
| 2023-04-03 | 451.38 |
| 2023-03-31 | 451.38 |
| 2023-03-30 | 451.38 |
| 2023-03-29 | 451.38 |
| 2023-03-28 | 451.38 |
| 2023-03-27 | 451.38 |
| 2023-03-24 | 451.38 |
| 2023-03-23 | 451.38 |
| 2023-03-22 | 451.38 |
| 2023-03-21 | 451.38 |
| 2023-03-20 | 451.38 |
| 2023-03-17 | 451.38 |
| 2023-03-16 | 451.38 |
| 2023-03-15 | 451.38 |
| 2023-03-14 | 451.38 |
| 2023-03-13 | 451.38 |
| 2023-03-10 | 451.38 |
| 2023-03-09 | 451.38 |
| 2023-03-08 | 451.38 |
| 2023-03-07 | 451.38 |
| 2023-03-06 | 451.38 |
| 2023-03-03 | 451.38 |
| 2023-03-02 | 451.38 |
| 2023-03-01 | 451.38 |
| 2023-02-28 | 427.75 |
| 2023-02-27 | 427.75 |
| 2023-02-24 | 427.75 |
| 2023-02-23 | 427.75 |
| 2023-02-22 | 427.75 |
| 2023-02-21 | 427.75 |
| 2023-02-20 | 427.75 |
| 2023-02-17 | 427.75 |
| 2023-02-16 | 427.75 |
| 2023-02-15 | 427.75 |
| 2023-02-14 | 427.75 |
| 2023-02-13 | 427.75 |
| 2023-02-10 | 427.75 |
| 2023-02-09 | 427.75 |
| 2023-02-08 | 427.75 |
| 2023-02-07 | 427.75 |
| 2023-02-06 | 427.75 |
| 2023-02-03 | 427.75 |
| 2023-02-02 | 427.75 |
| 2023-02-01 | 427.75 |
| 2023-01-31 | 427.75 |
| 2023-01-30 | 427.75 |
| 2023-01-27 | 427.75 |
| 2023-01-26 | 427.75 |
| 2023-01-20 | 419.87 |
| 2023-01-19 | 419.87 |
| 2023-01-18 | 419.87 |
| 2023-01-17 | 419.87 |
| 2023-01-16 | 419.87 |
| 2023-01-13 | 419.87 |
| 2023-01-12 | 419.87 |
| 2023-01-11 | 419.87 |
| 2023-01-10 | 419.87 |
| 2023-01-09 | 451.38 |
| 2023-01-06 | 466.34 |
| 2023-01-05 | 466.34 |
| 2023-01-04 | 421.45 |
| 2023-01-03 | 421.45 |
| 2022-12-30 | 421.45 |
| 2022-12-29 | 421.45 |
| 2022-12-28 | 421.45 |
| 2022-12-23 | 421.45 |
| 2022-12-22 | 421.45 |
| 2022-12-21 | 421.45 |
| 2022-12-20 | 421.45 |
| 2022-12-19 | 421.45 |
| 2022-12-16 | 421.45 |
| 2022-12-15 | 421.45 |
| 2022-12-14 | 421.45 |
| 2022-12-13 | 419.87 |
| 2022-12-12 | 419.87 |
| 2022-12-09 | 419.87 |
| 2022-12-08 | 419.87 |
| 2022-12-07 | 419.87 |
| 2022-12-06 | 419.87 |
| 2022-12-05 | 419.87 |
| 2022-12-02 | 419.87 |
| 2022-12-01 | 419.87 |
| 2022-11-30 | 434.01 |
| 2022-11-29 | 420.66 |
| 2022-11-28 | 420.66 |
| 2022-11-25 | 420.66 |
| 2022-11-24 | 420.66 |
| 2022-11-23 | 420.66 |
| 2022-11-22 | 420.66 |
| 2022-11-21 | 420.66 |
| 2022-11-18 | 420.66 |
| 2022-11-17 | 420.66 |
| 2022-11-16 | 503.11 |
| 2022-11-15 | 503.11 |
| 2022-11-14 | 503.11 |
| 2022-11-11 | 503.11 |
| 2022-11-10 | 503.11 |
| 2022-11-09 | 503.11 |
| 2022-11-08 | 503.11 |
| 2022-11-07 | 503.11 |
| 2022-11-04 | 503.11 |
| 2022-11-03 | 503.11 |
| 2022-11-02 | 503.11 |
| 2022-11-01 | 503.11 |
| 2022-10-31 | 503.11 |
| 2022-10-28 | 503.11 |
| 2022-10-27 | 503.11 |
| 2022-10-26 | 503.11 |
| 2022-10-25 | 503.11 |
| 2022-10-24 | 503.11 |
| 2022-10-21 | 503.11 |
| 2022-10-20 | 503.11 |
| 2022-10-19 | 503.11 |
| 2022-10-18 | 503.11 |
| 2022-10-17 | 503.11 |
| 2022-10-14 | 503.11 |
| 2022-10-13 | 503.11 |
| 2022-10-12 | 503.11 |
| 2022-10-11 | 503.11 |
| 2022-10-10 | 503.11 |
| 2022-10-07 | 503.11 |
| 2022-10-06 | 503.11 |
| 2022-10-05 | 503.11 |
| 2022-10-03 | 503.11 |
| 2022-09-30 | 503.11 |
| 2022-09-29 | 503.11 |
| 2022-09-28 | 503.11 |
| 2022-09-27 | 503.11 |
| 2022-09-26 | 503.11 |
| 2022-09-23 | 503.11 |
| 2022-09-22 | 503.11 |
| 2022-09-21 | 503.11 |
| 2022-09-20 | 503.11 |
| 2022-09-19 | 503.11 |
| 2022-09-16 | 503.11 |
| 2022-09-15 | 518.82 |
| 2022-09-14 | 518.82 |
| 2022-09-13 | 518.82 |
| 2022-09-09 | 518.82 |
| 2022-09-08 | 518.82 |
| 2022-09-07 | 518.82 |
| 2022-09-06 | 518.82 |
| 2022-09-05 | 518.82 |
| 2022-09-02 | 518.82 |
| 2022-09-01 | 518.82 |
| 2022-08-31 | 518.82 |
| 2022-08-30 | 518.82 |
| 2022-08-29 | 518.82 |
| 2022-08-26 | 518.82 |
| 2022-08-25 | 518.82 |
| 2022-08-24 | 518.82 |
| 2022-08-23 | 518.82 |
| 2022-08-22 | 518.82 |
| 2022-08-19 | 518.82 |
| 2022-08-18 | 518.82 |
| 2022-08-17 | 518.82 |
| 2022-08-16 | 518.82 |
| 2022-08-15 | 518.82 |
| 2022-08-12 | 518.82 |
| 2022-08-11 | 518.82 |
| 2022-08-10 | 518.82 |
| 2022-08-09 | 518.82 |
| 2022-08-08 | 518.82 |
| 2022-08-05 | 518.82 |
| 2022-08-04 | 518.82 |
| 2022-08-03 | 518.82 |
| 2022-08-02 | 518.82 |
| 2022-08-01 | 518.82 |
| 2022-07-29 | 518.82 |
| 2022-07-28 | 518.82 |
| 2022-07-27 | 518.82 |
| 2022-07-26 | 518.82 |
| 2022-07-25 | 518.82 |
| 2022-07-22 | 518.82 |
| 2022-07-21 | 518.82 |
| 2022-07-20 | 518.82 |
| 2022-07-19 | 518.82 |
| 2022-07-18 | 518.82 |
| 2022-07-15 | 518.82 |
| 2022-07-14 | 518.82 |
| 2022-07-13 | 518.82 |
| 2022-07-12 | 518.82 |
| 2022-07-11 | 518.82 |
| 2022-07-08 | 518.82 |
| 2022-07-07 | 518.82 |
| 2022-07-06 | 518.82 |
| 2022-07-05 | 518.82 |
| 2022-07-04 | 518.82 |
| 2022-06-30 | 518.82 |
| 2022-06-29 | 518.82 |
| 2022-06-28 | 518.82 |
| 2022-06-27 | 518.82 |
| 2022-06-24 | 518.82 |
| 2022-06-23 | 518.82 |
| 2022-06-22 | 518.82 |
| 2022-06-21 | 518.82 |
| 2022-06-20 | 518.82 |
| 2022-06-17 | 518.82 |
| 2022-06-16 | 518.82 |
| 2022-06-15 | 518.82 |
| 2022-06-14 | 518.82 |
| 2022-06-13 | 518.82 |
| 2022-06-10 | 518.82 |
| 2022-06-09 | 518.82 |
| 2022-06-08 | 518.82 |
| 2022-06-07 | 518.82 |
| 2022-06-06 | 518.82 |
| 2022-06-02 | 518.82 |
| 2022-06-01 | 518.82 |
| 2022-05-31 | 518.82 |
| 2022-05-30 | 518.82 |
| 2022-05-27 | 518.82 |
| 2022-05-26 | 518.82 |
| 2022-05-25 | 518.82 |
| 2022-05-24 | 518.82 |
| 2022-05-23 | 518.82 |
| 2022-05-20 | 518.82 |
| 2022-05-19 | 518.82 |
| 2022-05-18 | 518.82 |
| 2022-05-17 | 518.82 |
| 2022-05-16 | 518.82 |
| 2022-05-13 | 518.82 |
| 2022-05-12 | 518.82 |
| 2022-05-11 | 518.82 |
| 2022-05-10 | 518.82 |
| 2022-05-06 | 518.82 |
| 2022-05-05 | 534.29 |
| 2022-05-04 | 534.29 |
| 2022-05-03 | 534.29 |
| 2022-04-29 | 534.29 |
| 2022-04-28 | 534.29 |
| 2022-04-27 | 534.29 |
| 2022-04-26 | 534.29 |
| 2022-04-25 | 534.29 |
| 2022-04-22 | 534.29 |
| 2022-04-21 | 534.29 |
| 2022-04-20 | 534.29 |
| 2022-04-19 | 534.29 |
| 2022-04-14 | 534.29 |
| 2022-04-13 | 534.29 |
| 2022-04-12 | 534.29 |
| 2022-04-11 | 534.29 |
| 2022-04-08 | 534.29 |
| 2022-04-07 | 526.55 |
| 2022-04-06 | 526.55 |
| 2022-04-04 | 526.55 |
| 2022-04-01 | 526.55 |
| 2022-03-31 | 526.55 |
| 2022-03-30 | 526.55 |
| 2022-03-29 | 594.62 |
| 2022-03-28 | 599.27 |
| 2022-03-25 | 600.04 |
| 2022-03-24 | 600.04 |
| 2022-03-23 | 600.04 |
| 2022-03-22 | 600.04 |
| 2022-03-21 | 600.04 |
| 2022-03-18 | 600.04 |
| 2022-03-17 | 600.04 |
| 2022-03-16 | 600.04 |
| 2022-03-15 | 600.04 |
| 2022-03-14 | 610.09 |
| 2022-03-11 | 610.09 |
| 2022-03-10 | 610.09 |
| 2022-03-09 | 610.09 |
| 2022-03-08 | 610.09 |
| 2022-03-07 | 611.64 |
| 2022-03-04 | 611.64 |
| 2022-03-03 | 611.64 |
| 2022-03-02 | 617.06 |
| 2022-03-01 | 617.06 |
| 2022-02-28 | 617.06 |
| 2022-02-25 | 617.06 |
| 2022-02-24 | 617.06 |
| 2022-02-23 | 617.06 |
| 2022-02-22 | 617.06 |
| 2022-02-21 | 617.06 |
| 2022-02-18 | 617.06 |
| 2022-02-17 | 617.06 |
| 2022-02-16 | 617.06 |
| 2022-02-15 | 617.06 |
| 2022-02-14 | 617.06 |
| 2022-02-11 | 617.06 |
| 2022-02-10 | 613.96 |
| 2022-02-09 | 613.96 |
| 2022-02-08 | 613.96 |
| 2022-02-07 | 613.96 |
| 2022-02-04 | 613.96 |
| 2022-01-31 | 611.64 |
| 2022-01-28 | 611.64 |
| 2022-01-27 | 611.64 |
| 2022-01-26 | 611.64 |
| 2022-01-25 | 611.64 |
| 2022-01-24 | 611.64 |
| 2022-01-21 | 611.64 |
| 2022-01-20 | 611.64 |
| 2022-01-19 | 611.64 |
| 2022-01-18 | 611.64 |
| 2022-01-17 | 611.64 |
| 2022-01-14 | 611.64 |
| 2022-01-13 | 611.64 |
| 2022-01-12 | 611.64 |
| 2022-01-11 | 611.64 |
| 2022-01-10 | 611.64 |
| 2022-01-07 | 611.64 |
| 2022-01-06 | 611.64 |
| 2022-01-05 | 611.64 |
| 2022-01-04 | 611.64 |
| 2022-01-03 | 611.64 |
| 2021-12-31 | 611.64 |
| 2021-12-30 | 611.64 |
| 2021-12-29 | 610.09 |
| 2021-12-28 | 608.55 |
| 2021-12-24 | 608.55 |
| 2021-12-23 | 608.55 |
| 2021-12-22 | 608.55 |
| 2021-12-21 | 608.55 |
| 2021-12-20 | 608.55 |
| 2021-12-17 | 608.55 |
| 2021-12-16 | 608.55 |
| 2021-12-15 | 608.55 |
| 2021-12-14 | 608.55 |
| 2021-12-13 | 608.55 |
| 2021-12-10 | 608.55 |
| 2021-12-09 | 608.55 |
| 2021-12-08 | 608.55 |
| 2021-12-07 | 582.31 |
| 2021-12-06 | 582.31 |
| 2021-12-03 | 582.31 |
| 2021-12-02 | 580.76 |
| 2021-12-01 | 580.76 |
| 2021-11-30 | 580.76 |
| 2021-11-29 | 580.76 |
| 2021-11-26 | 580.76 |
| 2021-11-25 | 580.76 |
| 2021-11-24 | 580.76 |
| 2021-11-23 | 580.76 |
| 2021-11-22 | 580.76 |
| 2021-11-19 | 580.76 |
| 2021-11-18 | 579.22 |
| 2021-11-17 | 579.22 |
| 2021-11-16 | 579.22 |
| 2021-11-15 | 579.22 |
| 2021-11-12 | 579.22 |
| 2021-11-11 | 579.22 |
| 2021-11-10 | 579.22 |
| 2021-11-09 | 579.22 |
| 2021-11-08 | 579.22 |
| 2021-11-05 | 579.22 |
| 2021-11-04 | 579.22 |
| 2021-11-03 | 579.22 |
| 2021-11-02 | 579.22 |
| 2021-11-01 | 579.22 |
| 2021-10-29 | 579.22 |
| 2021-10-28 | 579.22 |
| 2021-10-27 | 579.22 |
| 2021-10-26 | 579.22 |
| 2021-10-25 | 579.22 |
| 2021-10-22 | 579.22 |
| 2021-10-21 | 579.22 |
| 2021-10-20 | 579.22 |
| 2021-10-19 | 579.22 |
| 2021-10-18 | 579.22 |
| 2021-10-15 | 579.22 |
| 2021-10-12 | 579.22 |
| 2021-10-11 | 579.22 |
| 2021-10-08 | 579.22 |
| 2021-10-07 | 579.22 |
| 2021-10-06 | 579.22 |
| 2021-10-05 | 579.22 |
| 2021-10-04 | 579.22 |
| 2021-09-30 | 579.22 |
| 2021-09-29 | 579.22 |
| 2021-09-28 | 579.22 |
| 2021-09-27 | 579.22 |
| 2021-09-24 | 579.22 |
| 2021-09-23 | 579.22 |
| 2021-09-21 | 579.22 |
| 2021-09-20 | 579.22 |
| 2021-09-17 | 616.27 |
| 2021-09-16 | 616.27 |
| 2021-09-15 | 616.27 |
| 2021-09-14 | 616.27 |
| 2021-09-13 | 616.27 |
| 2021-09-10 | 616.27 |
| 2021-09-09 | 616.27 |
| 2021-09-08 | 616.27 |
| 2021-09-07 | 616.27 |
| 2021-09-06 | 616.27 |
| 2021-09-03 | 616.27 |
| 2021-09-02 | 616.27 |
| 2021-09-01 | 616.27 |
| 2021-08-31 | 616.27 |
| 2021-08-30 | 616.27 |
| 2021-08-27 | 616.27 |
| 2021-08-26 | 616.27 |
| 2021-08-25 | 622.36 |
| 2021-08-24 | 622.36 |
| 2021-08-23 | 622.36 |
| 2021-08-20 | 622.36 |
| 2021-08-19 | 622.36 |
| 2021-08-18 | 622.36 |
| 2021-08-17 | 622.36 |
| 2021-08-16 | 622.36 |
| 2021-08-13 | 622.36 |
| 2021-08-12 | 622.36 |
| 2021-08-11 | 622.36 |
| 2021-08-10 | 622.36 |
| 2021-08-09 | 622.36 |
| 2021-08-06 | 622.36 |
| 2021-08-05 | 622.36 |
| 2021-08-04 | 622.36 |
| 2021-08-03 | 622.36 |
| 2021-08-02 | 622.36 |
| 2021-07-30 | 622.36 |
| 2021-07-29 | 622.36 |
| 2021-07-28 | 622.36 |
| 2021-07-27 | 622.36 |
| 2021-07-26 | 622.36 |
| 2021-07-23 | 622.36 |
| 2021-07-22 | 622.36 |
| 2021-07-21 | 622.36 |
| 2021-07-20 | 622.36 |
| 2021-07-19 | 622.36 |
| 2021-07-16 | 622.36 |
| 2021-07-15 | 622.36 |
| 2021-07-14 | 622.36 |
| 2021-07-13 | 622.36 |
| 2021-07-12 | 622.36 |
| 2021-07-09 | 622.36 |
| 2021-07-08 | 622.36 |
| 2021-07-07 | 622.36 |
| 2021-07-06 | 614.74 |
| 2021-07-05 | 614.74 |
| 2021-07-02 | 614.74 |
| 2021-06-30 | 614.74 |
| 2021-06-29 | 614.74 |
| 2021-06-28 | 614.74 |
| 2021-06-25 | 614.74 |
| 2021-06-24 | 608.65 |
| 2021-06-23 | 608.65 |
| 2021-06-22 | 608.65 |
| 2021-06-21 | 608.65 |
| 2021-06-18 | 608.65 |
| 2021-06-17 | 608.65 |
| 2021-06-16 | 608.65 |
| 2021-06-15 | 608.65 |
| 2021-06-11 | 608.65 |
| 2021-06-10 | 608.65 |
| 2021-06-09 | 608.65 |
| 2021-06-08 | 608.65 |
| 2021-06-07 | 601.03 |
| 2021-06-04 | 601.03 |
| 2021-06-03 | 597.22 |
| 2021-06-02 | 597.22 |
| 2021-06-01 | 597.22 |
| 2021-05-31 | 597.22 |
| 2021-05-28 | 597.22 |
| 2021-05-27 | 597.22 |
| 2021-05-26 | 593.41 |
| 2021-05-25 | 589.60 |
| 2021-05-24 | 589.60 |
| 2021-05-21 | 585.79 |
| 2021-05-20 | 585.79 |
| 2021-05-18 | 585.79 |
| 2021-05-17 | 585.79 |
| 2021-05-14 | 585.79 |
| 2021-05-13 | 585.79 |
| 2021-05-12 | 585.79 |
| 2021-05-11 | 585.79 |
| 2021-05-10 | 585.79 |
| 2021-05-07 | 585.79 |
| 2021-05-06 | 585.79 |
| 2021-05-05 | 585.79 |
| 2021-05-04 | 591.88 |
| 2021-05-03 | 591.88 |
| 2021-04-30 | 591.88 |
| 2021-04-29 | 591.88 |
| 2021-04-28 | 591.88 |
| 2021-04-27 | 591.88 |
| 2021-04-26 | 585.79 |
| 2021-04-23 | 585.79 |
| 2021-04-22 | 585.79 |
| 2021-04-21 | 572.07 |
| 2021-04-20 | 572.07 |
| 2021-04-19 | 570.55 |
| 2021-04-16 | 570.55 |
| 2021-04-15 | 570.55 |
| 2021-04-14 | 570.55 |
| 2021-04-13 | 570.55 |
| 2021-04-12 | 570.55 |
| 2021-04-09 | 570.55 |
| 2021-04-08 | 570.55 |
| 2021-04-07 | 570.55 |
| 2021-04-01 | 570.55 |
| 2021-03-31 | 570.55 |
| 2021-03-30 | 570.55 |
| 2021-03-29 | 570.55 |
| 2021-03-26 | 570.55 |
| 2021-03-25 | 572.07 |
| 2021-03-24 | 572.07 |
| 2021-03-23 | 572.07 |
| 2021-03-22 | 572.07 |
| 2021-03-19 | 572.07 |
| 2021-03-18 | 572.07 |
| 2021-03-17 | 572.07 |
| 2021-03-16 | 572.07 |
| 2021-03-15 | 572.07 |
| 2021-03-12 | 572.07 |
| 2021-03-11 | 572.07 |
| 2021-03-10 | 572.07 |
| 2021-03-09 | 572.07 |
| 2021-03-08 | 572.07 |
| 2021-03-05 | 572.07 |
| 2021-03-04 | 572.07 |
| 2021-03-03 | 608.65 |
| 2021-03-02 | 608.65 |
| 2021-03-01 | 608.65 |
| 2021-02-26 | 608.65 |
| 2021-02-25 | 608.65 |
| 2021-02-24 | 601.03 |
| 2021-02-23 | 601.03 |
| 2021-02-22 | 570.55 |
| 2021-02-19 | 569.79 |
| 2021-02-18 | 569.79 |
| 2021-02-17 | 569.79 |
| 2021-02-16 | 569.79 |
| 2021-02-11 | 569.79 |
| 2021-02-10 | 569.79 |
| 2021-02-09 | 569.79 |
| 2021-02-08 | 569.79 |
| 2021-02-05 | 569.79 |
| 2021-02-04 | 570.55 |
| 2021-02-03 | 570.55 |
| 2021-02-02 | 570.55 |
| 2021-02-01 | 570.55 |
| 2021-01-29 | 570.55 |
| 2021-01-28 | 570.55 |
| 2021-01-27 | 570.55 |
| 2021-01-26 | 572.07 |
| 2021-01-25 | 572.07 |
| 2021-01-22 | 572.07 |
| 2021-01-21 | 572.07 |
| 2021-01-20 | 572.07 |
| 2021-01-19 | 572.07 |
| 2021-01-18 | 562.93 |
| 2021-01-15 | 562.93 |
| 2021-01-14 | 562.93 |
| 2021-01-13 | 570.55 |
| 2021-01-12 | 572.07 |
| 2021-01-11 | 572.07 |
| 2021-01-08 | 572.07 |
| 2021-01-07 | 572.07 |
| 2021-01-06 | 572.07 |
| 2021-01-05 | 572.07 |
| 2021-01-04 | 572.07 |
| 2020-12-31 | 572.07 |
| 2020-12-30 | 572.07 |
| 2020-12-29 | 572.07 |
| 2020-12-28 | 572.07 |
| 2020-12-24 | 572.07 |
| 2020-12-23 | 572.07 |
| 2020-12-22 | 572.07 |
| 2020-12-21 | 572.07 |
| 2020-12-18 | 572.07 |
| 2020-12-17 | 572.07 |
| 2020-12-16 | 562.93 |
| 2020-12-15 | 562.93 |
| 2020-12-14 | 589.60 |
| 2020-12-11 | 589.60 |
| 2020-12-10 | 589.60 |
| 2020-12-09 | 589.60 |
| 2020-12-08 | 589.60 |
| 2020-12-07 | 589.60 |
| 2020-12-04 | 589.60 |
| 2020-12-03 | 589.60 |
| 2020-12-02 | 589.60 |
| 2020-12-01 | 589.60 |
| 2020-11-30 | 589.60 |
| 2020-11-27 | 589.60 |
| 2020-11-26 | 589.60 |
| 2020-11-25 | 589.60 |
| 2020-11-24 | 589.60 |
| 2020-11-23 | 589.60 |
| 2020-11-20 | 589.60 |
| 2020-11-19 | 589.60 |
| 2020-11-18 | 589.60 |
| 2020-11-17 | 589.60 |
| 2020-11-16 | 589.60 |
| 2020-11-13 | 589.60 |
| 2020-11-12 | 589.60 |
| 2020-11-11 | 582.02 |
| 2020-11-10 | 574.44 |
| 2020-11-09 | 546.40 |
| 2020-11-06 | 546.40 |
| 2020-11-05 | 546.40 |
| 2020-11-04 | 546.40 |
| 2020-11-03 | 546.40 |
| 2020-11-02 | 546.40 |
| 2020-10-30 | 546.40 |
| 2020-10-29 | 546.40 |
| 2020-10-28 | 546.40 |
| 2020-10-27 | 546.40 |
| 2020-10-23 | 546.40 |
| 2020-10-22 | 546.40 |
| 2020-10-21 | 546.40 |
| 2020-10-20 | 546.40 |
| 2020-10-19 | 546.40 |
| 2020-10-16 | 546.40 |
| 2020-10-15 | 546.40 |
| 2020-10-14 | 546.40 |
| 2020-10-12 | 546.40 |
| 2020-10-09 | 546.40 |
| 2020-10-08 | 546.40 |
| 2020-10-07 | 546.40 |
| 2020-10-06 | 546.40 |
| 2020-10-05 | 546.40 |
| 2020-09-30 | 546.40 |
| 2020-09-29 | 546.40 |
| 2020-09-28 | 546.40 |
| 2020-09-25 | 546.40 |
| 2020-09-24 | 546.40 |
| 2020-09-23 | 546.40 |
| 2020-09-22 | 546.40 |
| 2020-09-21 | 546.40 |
| 2020-09-18 | 546.40 |
| 2020-09-17 | 546.40 |
| 2020-09-16 | 546.40 |
| 2020-09-15 | 546.40 |
| 2020-09-14 | 546.40 |
| 2020-09-11 | 546.40 |
| 2020-09-10 | 546.40 |
| 2020-09-09 | 546.40 |
| 2020-09-08 | 546.40 |
| 2020-09-07 | 546.40 |
| 2020-09-04 | 546.40 |
| 2020-09-03 | 546.40 |
| 2020-09-02 | 546.40 |
| 2020-09-01 | 546.40 |
| 2020-08-31 | 546.40 |
| 2020-08-28 | 546.40 |
| 2020-08-27 | 542.73 |
| 2020-08-26 | 542.73 |
| 2020-08-25 | 542.73 |
| 2020-08-24 | 542.73 |
| 2020-08-21 | 542.73 |
| 2020-08-20 | 542.73 |
| 2020-08-19 | 542.73 |
| 2020-08-18 | 542.73 |
| 2020-08-17 | 542.73 |
| 2020-08-14 | 542.73 |
| 2020-08-13 | 557.42 |
| 2020-08-12 | 557.42 |
| 2020-08-11 | 557.42 |
| 2020-08-10 | 557.42 |
| 2020-08-07 | 557.42 |
| 2020-08-06 | 557.42 |
| 2020-08-05 | 560.36 |
| 2020-08-04 | 561.09 |
| 2020-08-03 | 561.09 |
| 2020-07-31 | 561.09 |
| 2020-07-30 | 561.09 |
| 2020-07-29 | 561.09 |
| 2020-07-28 | 561.09 |
| 2020-07-27 | 561.09 |
| 2020-07-24 | 561.09 |
| 2020-07-23 | 561.09 |
| 2020-07-22 | 561.09 |
| 2020-07-21 | 561.09 |
| 2020-07-20 | 561.09 |
| 2020-07-17 | 561.09 |
| 2020-07-16 | 561.09 |
| 2020-07-15 | 561.09 |
| 2020-07-14 | 561.09 |
| 2020-07-13 | 561.09 |
| 2020-07-10 | 561.09 |
| 2020-07-09 | 561.09 |
| 2020-07-08 | 561.09 |
| 2020-07-07 | 561.09 |
| 2020-07-06 | 561.09 |
| 2020-07-03 | 561.09 |
| 2020-07-02 | 575.78 |
| 2020-06-30 | 517.02 |
| 2020-06-29 | 517.02 |
| 2020-06-26 | 517.02 |
| 2020-06-24 | 525.83 |
| 2020-06-23 | 505.27 |
| 2020-06-22 | 505.27 |
| 2020-06-19 | 505.27 |
| 2020-06-18 | 546.40 |
| 2020-06-17 | 546.40 |
| 2020-06-16 | 546.40 |
| 2020-06-15 | 546.40 |
| 2020-06-12 | 546.40 |
| 2020-06-11 | 546.40 |
| 2020-06-10 | 546.40 |
| 2020-06-09 | 546.40 |
| 2020-06-08 | 546.40 |
| 2020-06-05 | 546.40 |
| 2020-06-04 | 546.40 |
| 2020-06-03 | 550.07 |
| 2020-06-02 | 550.07 |
| 2020-06-01 | 550.07 |
| 2020-05-29 | 550.07 |
| 2020-05-28 | 550.07 |
| 2020-05-27 | 550.07 |
| 2020-05-26 | 550.07 |
| 2020-05-25 | 550.07 |
| 2020-05-22 | 550.07 |
| 2020-05-21 | 550.07 |
| 2020-05-20 | 550.07 |
| 2020-05-19 | 550.07 |
| 2020-05-18 | 550.07 |
| 2020-05-15 | 550.07 |
| 2020-05-14 | 550.07 |
| 2020-05-13 | 550.07 |
| 2020-05-12 | 550.07 |
| 2020-05-11 | 550.07 |
| 2020-05-08 | 550.07 |
| 2020-05-07 | 550.07 |
| 2020-05-06 | 550.07 |
| 2020-05-05 | 550.07 |
| 2020-05-04 | 550.07 |
| 2020-04-29 | 549.34 |
| 2020-04-28 | 549.34 |
| 2020-04-27 | 549.34 |
| 2020-04-24 | 547.87 |
| 2020-04-23 | 547.87 |
| 2020-04-22 | 616.18 |
| 2020-04-21 | 617.65 |
| 2020-04-20 | 617.65 |
| 2020-04-17 | 598.56 |
| 2020-04-16 | 598.56 |
| 2020-04-15 | 598.56 |
| 2020-04-14 | 598.56 |
| 2020-04-09 | 598.56 |
| 2020-04-08 | 598.56 |
| 2020-04-07 | 598.56 |
| 2020-04-06 | 598.56 |
| 2020-04-03 | 598.56 |
| 2020-04-02 | 598.56 |
| 2020-04-01 | 598.56 |
| 2020-03-31 | 598.56 |
| 2020-03-30 | 598.56 |
| 2020-03-27 | 598.56 |
| 2020-03-26 | 598.56 |
| 2020-03-25 | 598.56 |
| 2020-03-24 | 598.56 |
| 2020-03-23 | 598.56 |
| 2020-03-20 | 598.56 |
| 2020-03-19 | 598.56 |
| 2020-03-18 | 598.56 |
| 2020-03-17 | 598.56 |
| 2020-03-16 | 598.56 |
| 2020-03-13 | 598.56 |
| 2020-03-12 | 598.56 |
| 2020-03-11 | 598.56 |
| 2020-03-10 | 598.56 |
| 2020-03-09 | 598.56 |
| 2020-03-06 | 598.56 |
| 2020-03-05 | 598.56 |
| 2020-03-04 | 598.56 |
| 2020-03-03 | 598.56 |
| 2020-03-02 | 598.56 |
| 2020-02-28 | 598.56 |
| 2020-02-27 | 612.51 |
| 2020-02-26 | 612.51 |
| 2020-02-25 | 612.51 |
| 2020-02-24 | 612.51 |
| 2020-02-21 | 612.51 |
| 2020-02-20 | 612.51 |
| 2020-02-19 | 612.51 |
| 2020-02-18 | 612.51 |
| 2020-02-17 | 612.51 |
| 2020-02-14 | 616.92 |
| 2020-02-13 | 616.92 |
| 2020-02-12 | 616.92 |
| 2020-02-11 | 616.92 |
| 2020-02-10 | 616.92 |
| 2020-02-07 | 616.92 |
| 2020-02-06 | 603.70 |
| 2020-02-05 | 649.24 |
| 2020-02-04 | 649.24 |
| 2020-02-03 | 649.24 |
| 2020-01-31 | 649.24 |
| 2020-01-30 | 649.24 |
| 2020-01-29 | 662.46 |
| 2020-01-24 | 662.46 |
| 2020-01-23 | 662.46 |
| 2020-01-22 | 671.28 |
| 2020-01-21 | 671.28 |
| 2020-01-20 | 671.28 |
| 2020-01-17 | 677.15 |
| 2020-01-16 | 677.15 |
| 2020-01-15 | 677.15 |
| 2020-01-14 | 677.15 |
| 2020-01-13 | 677.15 |
| 2020-01-10 | 677.15 |
| 2020-01-09 | 677.15 |
| 2020-01-08 | 677.15 |
| 2020-01-07 | 677.15 |
| 2020-01-06 | 677.15 |
| 2020-01-03 | 677.15 |
| 2020-01-02 | 677.15 |
| 2019-12-31 | 677.15 |
| 2019-12-30 | 677.15 |
| 2019-12-27 | 677.15 |
| 2019-12-24 | 677.15 |
| 2019-12-23 | 677.15 |
| 2019-12-20 | 677.15 |
| 2019-12-19 | 677.15 |
| 2019-12-18 | 677.15 |
| 2019-12-17 | 677.15 |
| 2019-12-16 | 677.15 |
| 2019-12-13 | 677.15 |
| 2019-12-12 | 677.15 |
| 2019-12-11 | 677.15 |
| 2019-12-10 | 677.15 |
| 2019-12-09 | 677.15 |
| 2019-12-06 | 691.81 |
| 2019-12-05 | 669.82 |
| 2019-12-04 | 669.82 |
| 2019-12-03 | 669.82 |
| 2019-12-02 | 669.82 |
| 2019-11-29 | 669.82 |
| 2019-11-28 | 669.82 |
| 2019-11-27 | 668.35 |
| 2019-11-26 | 668.35 |
| 2019-11-25 | 668.35 |
| 2019-11-22 | 668.35 |
| 2019-11-21 | 668.35 |
| 2019-11-20 | 668.35 |
| 2019-11-19 | 668.35 |
| 2019-11-18 | 668.35 |
| 2019-11-15 | 668.35 |
| 2019-11-14 | 668.35 |
| 2019-11-13 | 668.35 |
| 2019-11-12 | 668.35 |
| 2019-11-11 | 669.82 |
| 2019-11-08 | 669.82 |
| 2019-11-07 | 669.82 |
| 2019-11-06 | 669.82 |
| 2019-11-05 | 669.82 |
| 2019-11-04 | 665.42 |
| 2019-11-01 | 665.42 |
| 2019-10-31 | 665.42 |
| 2019-10-30 | 665.42 |
| 2019-10-29 | 665.42 |
| 2019-10-28 | 665.42 |
| 2019-10-25 | 665.42 |
| 2019-10-24 | 722.61 |
| 2019-10-23 | 728.47 |
| 2019-10-22 | 703.55 |
| 2019-10-21 | 705.01 |
| 2019-10-18 | 705.01 |
| 2019-10-17 | 705.01 |
| 2019-10-16 | 705.01 |
| 2019-10-15 | 705.01 |
| 2019-10-14 | 705.01 |
| 2019-10-11 | 705.01 |
| 2019-10-10 | 705.01 |
| 2019-10-09 | 677.15 |
| 2019-10-08 | 677.15 |
| 2019-10-04 | 677.15 |
| 2019-10-03 | 677.15 |
| 2019-10-02 | 677.15 |
| 2019-09-30 | 677.15 |
| 2019-09-27 | 658.09 |
| 2019-09-26 | 658.09 |
| 2019-09-25 | 658.09 |
| 2019-09-24 | 658.09 |
| 2019-09-23 | 658.09 |
| 2019-09-20 | 661.02 |
| 2019-09-19 | 668.35 |
| 2019-09-18 | 668.35 |
| 2019-09-17 | 668.35 |
| 2019-09-16 | 668.35 |
| 2019-09-13 | 668.35 |
| 2019-09-12 | 668.35 |
| 2019-09-11 | 668.35 |
| 2019-09-10 | 668.35 |
| 2019-09-09 | 668.35 |
| 2019-09-06 | 668.35 |
| 2019-09-05 | 668.35 |
| 2019-09-04 | 668.35 |
| 2019-09-03 | 668.35 |
| 2019-09-02 | 668.35 |
| 2019-08-30 | 668.35 |
| 2019-08-29 | 668.35 |
| 2019-08-28 | 668.35 |
| 2019-08-27 | 668.35 |
| 2019-08-26 | 668.35 |
| 2019-08-23 | 668.35 |
| 2019-08-22 | 668.35 |
| 2019-08-21 | 668.35 |
| 2019-08-20 | 668.35 |
| 2019-08-19 | 668.35 |
| 2019-08-16 | 668.35 |
| 2019-08-15 | 668.35 |
| 2019-08-14 | 668.35 |
| 2019-08-13 | 695.90 |
| 2019-08-12 | 695.90 |
| 2019-08-09 | 695.90 |
| 2019-08-08 | 695.90 |
| 2019-08-07 | 698.80 |
| 2019-08-06 | 698.80 |
| 2019-08-05 | 784.33 |
| 2019-08-02 | 820.57 |
| 2019-08-01 | 806.08 |
| 2019-07-31 | 791.58 |
| 2019-07-30 | 791.58 |
| 2019-07-29 | 775.63 |
| 2019-07-26 | 775.63 |
| 2019-07-25 | 775.63 |
| 2019-07-24 | 775.63 |
| 2019-07-23 | 791.58 |
| 2019-07-22 | 791.58 |
| 2019-07-19 | 791.58 |
| 2019-07-18 | 791.58 |
| 2019-07-17 | 777.08 |
| 2019-07-16 | 777.08 |
| 2019-07-15 | 777.08 |
| 2019-07-12 | 777.08 |
| 2019-07-11 | 777.08 |
| 2019-07-10 | 777.08 |
| 2019-07-09 | 777.08 |
| 2019-07-08 | 777.08 |
| 2019-07-05 | 798.83 |
| 2019-07-04 | 798.83 |
| 2019-07-03 | 798.83 |
| 2019-07-02 | 798.83 |
| 2019-06-28 | 806.08 |
| 2019-06-27 | 806.08 |
| 2019-06-26 | 806.08 |
| 2019-06-25 | 806.08 |
| 2019-06-24 | 806.08 |
| 2019-06-21 | 806.08 |
| 2019-06-20 | 806.08 |
| 2019-06-19 | 791.58 |
| 2019-06-18 | 840.87 |
| 2019-06-17 | 840.87 |
| 2019-06-14 | 840.87 |
| 2019-06-13 | 840.87 |
| 2019-06-12 | 840.87 |
| 2019-06-11 | 840.87 |
| 2019-06-10 | 842.32 |
| 2019-06-06 | 842.32 |
| 2019-06-05 | 842.32 |
| 2019-06-04 | 842.32 |
| 2019-06-03 | 842.32 |
| 2019-05-31 | 842.32 |
| 2019-05-30 | 842.32 |
| 2019-05-29 | 842.32 |
| 2019-05-28 | 842.32 |
| 2019-05-27 | 827.82 |
| 2019-05-24 | 890.16 |
| 2019-05-23 | 890.16 |
| 2019-05-22 | 890.16 |
| 2019-05-21 | 890.16 |
| 2019-05-20 | 890.16 |
| 2019-05-17 | 890.16 |
| 2019-05-16 | 890.16 |
| 2019-05-15 | 890.16 |
| 2019-05-14 | 893.06 |
| 2019-05-10 | 893.06 |
| 2019-05-09 | 894.51 |
| 2019-05-08 | 895.96 |
| 2019-05-07 | 895.96 |
| 2019-05-06 | 895.96 |
| 2019-05-03 | 895.96 |
| 2019-05-02 | 895.96 |
| 2019-04-30 | 895.96 |
| 2019-04-29 | 895.96 |
| 2019-04-26 | 897.41 |
| 2019-04-25 | 897.41 |
| 2019-04-24 | 897.41 |
| 2019-04-23 | 898.86 |
| 2019-04-18 | 898.86 |
| 2019-04-17 | 898.86 |
| 2019-04-16 | 898.86 |
| 2019-04-15 | 898.86 |
| 2019-04-12 | 891.61 |
| 2019-04-11 | 891.61 |
| 2019-04-10 | 891.61 |
| 2019-04-09 | 891.61 |
| 2019-04-08 | 891.61 |
| 2019-04-04 | 891.61 |
| 2019-04-03 | 884.36 |
| 2019-04-02 | 884.36 |
| 2019-04-01 | 884.36 |
| 2019-03-29 | 852.47 |
| 2019-03-28 | 843.77 |
| 2019-03-27 | 893.06 |
| 2019-03-26 | 890.16 |
| 2019-03-25 | 893.06 |
| 2019-03-22 | 914.81 |
| 2019-03-21 | 914.81 |
| 2019-03-20 | 914.81 |
| 2019-03-19 | 913.36 |
| 2019-03-18 | 920.61 |
| 2019-03-15 | 901.76 |
| 2019-03-14 | 900.31 |
| 2019-03-13 | 893.06 |
| 2019-03-12 | 890.16 |
| 2019-03-11 | 890.16 |
| 2019-03-08 | 919.16 |
| 2019-03-07 | 942.35 |
| 2019-03-06 | 942.35 |
| 2019-03-05 | 942.35 |
| 2019-03-04 | 942.35 |
| 2019-03-01 | 942.35 |
| 2019-02-28 | 942.35 |
| 2019-02-27 | 929.30 |
| 2019-02-26 | 929.30 |
| 2019-02-25 | 943.80 |
| 2019-02-22 | 929.30 |
| 2019-02-21 | 914.81 |
| 2019-02-20 | 907.56 |
| 2019-02-19 | 907.56 |
| 2019-02-18 | 907.56 |
| 2019-02-15 | 907.56 |
| 2019-02-14 | 907.56 |
| 2019-02-13 | 907.56 |
| 2019-02-12 | 897.41 |
| 2019-02-11 | 894.51 |
| 2019-02-08 | 893.06 |
| 2019-02-04 | 891.61 |
| 2019-02-01 | 891.61 |
| 2019-01-31 | 893.06 |
| 2019-01-30 | 893.06 |
| 2019-01-29 | 881.46 |
| 2019-01-28 | 878.56 |
| 2019-01-25 | 878.56 |
| 2019-01-24 | 893.06 |
| 2019-01-23 | 893.06 |
| 2019-01-22 | 893.06 |
| 2019-01-21 | 893.06 |
| 2019-01-18 | 885.81 |
| 2019-01-17 | 868.42 |
| 2019-01-16 | 866.97 |
| 2019-01-15 | 866.97 |
| 2019-01-14 | 866.97 |
| 2019-01-11 | 866.97 |
| 2019-01-10 | 866.97 |
| 2019-01-09 | 866.97 |
| 2019-01-08 | 885.81 |
| 2019-01-07 | 885.81 |
| 2019-01-04 | 885.81 |
| 2019-01-03 | 885.81 |
| 2019-01-02 | 885.81 |
| 2018-12-31 | 885.81 |
| 2018-12-28 | 885.81 |
| 2018-12-27 | 885.81 |
| 2018-12-24 | 885.81 |
| 2018-12-21 | 885.81 |
| 2018-12-20 | 885.81 |
| 2018-12-19 | 885.81 |
| 2018-12-18 | 885.81 |
| 2018-12-17 | 885.81 |
| 2018-12-14 | 899.58 |
| 2018-12-13 | 899.58 |
| 2018-12-12 | 899.58 |
| 2018-12-11 | 899.58 |
| 2018-12-10 | 906.80 |
| 2018-12-07 | 908.24 |
| 2018-12-06 | 895.26 |
| 2018-12-05 | 895.26 |
| 2018-12-04 | 895.26 |
| 2018-12-03 | 895.26 |
| 2018-11-30 | 872.18 |
| 2018-11-29 | 872.18 |
| 2018-11-28 | 872.18 |
| 2018-11-27 | 859.20 |
| 2018-11-26 | 859.20 |
| 2018-11-23 | 859.20 |
| 2018-11-22 | 859.20 |
| 2018-11-21 | 859.20 |
| 2018-11-20 | 859.20 |
| 2018-11-19 | 859.20 |
| 2018-11-16 | 859.20 |
| 2018-11-15 | 860.64 |
| 2018-11-14 | 860.64 |
| 2018-11-13 | 860.64 |
| 2018-11-12 | 851.99 |
| 2018-11-09 | 851.99 |
| 2018-11-08 | 851.99 |
| 2018-11-07 | 860.64 |
| 2018-11-06 | 859.20 |
| 2018-11-05 | 859.20 |
| 2018-11-02 | 859.20 |
| 2018-11-01 | 831.79 |
| 2018-10-31 | 837.56 |
| 2018-10-30 | 837.56 |
| 2018-10-29 | 866.41 |
| 2018-10-26 | 890.93 |
| 2018-10-25 | 890.93 |
| 2018-10-24 | 890.93 |
| 2018-10-23 | 945.74 |
| 2018-10-22 | 952.95 |
| 2018-10-19 | 952.95 |
| 2018-10-18 | 960.17 |
| 2018-10-16 | 960.17 |
| 2018-10-15 | 960.17 |
| 2018-10-12 | 960.17 |
| 2018-10-11 | 960.17 |
| 2018-10-10 | 974.59 |
| 2018-10-09 | 974.59 |
| 2018-10-08 | 981.80 |
| 2018-10-05 | 981.80 |
| 2018-10-04 | 981.80 |
| 2018-10-03 | 981.80 |
| 2018-10-02 | 981.80 |
| 2018-09-28 | 981.80 |
| 2018-09-27 | 981.80 |
| 2018-09-26 | 981.80 |
| 2018-09-24 | 981.80 |
| 2018-09-21 | 981.80 |
| 2018-09-20 | 981.80 |
| 2018-09-19 | 967.38 |
| 2018-09-18 | 967.38 |
| 2018-09-17 | 967.38 |
| 2018-09-14 | 967.38 |
| 2018-09-13 | 967.38 |
| 2018-09-12 | 960.17 |
| 2018-09-11 | 960.17 |
| 2018-09-10 | 961.61 |
| 2018-09-07 | 961.61 |
| 2018-09-06 | 961.61 |
| 2018-09-05 | 961.61 |
| 2018-09-04 | 961.61 |
| 2018-09-03 | 961.61 |
| 2018-08-31 | 961.61 |
| 2018-08-30 | 961.61 |
| 2018-08-29 | 965.84 |
| 2018-08-28 | 961.61 |
| 2018-08-27 | 965.84 |
| 2018-08-24 | 958.78 |
| 2018-08-23 | 972.90 |
| 2018-08-22 | 923.49 |
| 2018-08-21 | 923.49 |
| 2018-08-20 | 923.49 |
| 2018-08-17 | 923.49 |
| 2018-08-16 | 930.55 |
| 2018-08-15 | 930.55 |
| 2018-08-14 | 915.02 |
| 2018-08-13 | 915.02 |
| 2018-08-10 | 915.02 |
| 2018-08-09 | 915.02 |
| 2018-08-08 | 916.43 |
| 2018-08-07 | 916.43 |
| 2018-08-06 | 944.67 |
| 2018-08-03 | 874.08 |
| 2018-08-02 | 852.91 |
| 2018-08-01 | 902.32 |
| 2018-07-31 | 902.32 |
| 2018-07-30 | 902.32 |
| 2018-07-27 | 902.32 |
| 2018-07-26 | 927.73 |
| 2018-07-25 | 930.55 |
| 2018-07-24 | 930.55 |
| 2018-07-23 | 916.43 |
| 2018-07-20 | 916.43 |
| 2018-07-19 | 916.43 |
| 2018-07-18 | 916.43 |
| 2018-07-17 | 902.32 |
| 2018-07-16 | 902.32 |
| 2018-07-13 | 916.43 |
| 2018-07-12 | 958.78 |
| 2018-07-11 | 958.78 |
| 2018-07-10 | 958.78 |
| 2018-07-09 | 958.78 |
| 2018-07-06 | 958.78 |
| 2018-07-05 | 958.78 |
| 2018-07-04 | 958.78 |
| 2018-07-03 | 958.78 |
| 2018-06-29 | 958.78 |
| 2018-06-28 | 958.78 |
| 2018-06-27 | 958.78 |
| 2018-06-26 | 958.78 |
| 2018-06-25 | 1,015.25 |
| 2018-06-22 | 1,015.25 |
| 2018-06-21 | 1,015.25 |
| 2018-06-20 | 1,015.25 |
| 2018-06-19 | 1,015.25 |
| 2018-06-15 | 1,015.25 |
| 2018-06-14 | 1,015.25 |
| 2018-06-13 | 1,015.25 |
| 2018-06-12 | 1,008.19 |
| 2018-06-11 | 1,008.19 |
| 2018-06-08 | 1,008.19 |
| 2018-06-07 | 1,008.19 |
| 2018-06-06 | 1,008.19 |
| 2018-06-05 | 1,022.31 |
| 2018-06-04 | 1,022.31 |
| 2018-06-01 | 1,022.31 |
| 2018-05-31 | 1,001.14 |
| 2018-05-30 | 1,001.14 |
| 2018-05-29 | 995.49 |
| 2018-05-28 | 1,064.66 |
| 2018-05-25 | 1,019.49 |
| 2018-05-24 | 916.43 |
| 2018-05-23 | 852.91 |
| 2018-05-21 | 851.49 |
| 2018-05-18 | 851.49 |
| 2018-05-17 | 837.38 |
| 2018-05-16 | 835.97 |
| 2018-05-15 | 835.97 |
| 2018-05-14 | 835.97 |
| 2018-05-11 | 833.14 |
| 2018-05-10 | 831.73 |
| 2018-05-09 | 824.67 |
| 2018-05-08 | 824.67 |
| 2018-05-07 | 824.67 |
| 2018-05-04 | 824.67 |
| 2018-05-03 | 824.67 |
| 2018-05-02 | 819.03 |
| 2018-04-30 | 817.61 |
| 2018-04-27 | 817.61 |
| 2018-04-26 | 817.61 |
| 2018-04-25 | 811.97 |
| 2018-04-24 | 814.79 |
| 2018-04-23 | 817.61 |
| 2018-04-20 | 809.14 |
| 2018-04-19 | 804.91 |
| 2018-04-18 | 804.91 |
| 2018-04-17 | 817.61 |
| 2018-04-16 | 796.44 |
| 2018-04-13 | 819.03 |
| 2018-04-12 | 817.61 |
| 2018-04-11 | 796.44 |
| 2018-04-10 | 793.61 |
| 2018-04-09 | 789.38 |
| 2018-04-06 | 796.44 |
| 2018-04-04 | 796.44 |
| 2018-04-03 | 817.61 |
| 2018-03-29 | 817.61 |
| 2018-03-28 | 817.61 |
| 2018-03-27 | 824.67 |
| 2018-03-26 | 888.20 |
| 2018-03-23 | 888.20 |
| 2018-03-22 | 888.20 |
| 2018-03-21 | 888.20 |
| 2018-03-20 | 895.26 |
| 2018-03-19 | 895.26 |
| 2018-03-16 | 889.61 |
| 2018-03-15 | 979.96 |
| 2018-03-14 | 979.96 |
| 2018-03-13 | 979.96 |
| 2018-03-12 | 979.96 |
| 2018-03-09 | 979.96 |
| 2018-03-08 | 979.96 |
| 2018-03-07 | 979.96 |
| 2018-03-06 | 979.96 |
| 2018-03-05 | 979.96 |
| 2018-03-02 | 979.96 |
| 2018-03-01 | 979.96 |
| 2018-02-28 | 979.96 |
| 2018-02-27 | 979.96 |
| 2018-02-26 | 979.96 |
| 2018-02-23 | 979.96 |
| 2018-02-22 | 979.96 |
| 2018-02-21 | 979.96 |
| 2018-02-20 | 971.49 |
| 2018-02-15 | 971.49 |
| 2018-02-14 | 937.61 |
| 2018-02-13 | 979.96 |
| 2018-02-12 | 979.96 |
| 2018-02-09 | 979.96 |
| 2018-02-08 | 979.96 |
| 2018-02-07 | 979.96 |
| 2018-02-06 | 979.96 |
| 2018-02-05 | 979.96 |
| 2018-02-02 | 979.96 |
| 2018-02-01 | 979.96 |
| 2018-01-31 | 979.96 |
| 2018-01-30 | 979.96 |
| 2018-01-29 | 987.02 |
| 2018-01-26 | 987.02 |
| 2018-01-25 | 979.96 |
| 2018-01-24 | 979.96 |
| 2018-01-23 | 979.96 |
| 2018-01-22 | 992.67 |
| 2018-01-19 | 992.67 |
| 2018-01-18 | 992.67 |
| 2018-01-17 | 985.61 |
| 2018-01-16 | 968.67 |
| 2018-01-15 | 957.37 |
| 2018-01-12 | 957.37 |
| 2018-01-11 | 947.49 |
| 2018-01-10 | 955.96 |
| 2018-01-09 | 944.67 |
| 2018-01-08 | 944.67 |
| 2018-01-05 | 944.67 |
| 2018-01-04 | 947.49 |
| 2018-01-03 | 944.67 |
| 2018-01-02 | 944.67 |
| 2017-12-29 | 944.67 |
| 2017-12-28 | 944.67 |
| 2017-12-27 | 941.84 |
| 2017-12-22 | 941.84 |
| 2017-12-21 | 941.84 |
| 2017-12-20 | 941.84 |
| 2017-12-19 | 941.84 |
| 2017-12-18 | 941.84 |
| 2017-12-15 | 941.84 |
| 2017-12-14 | 941.84 |
| 2017-12-13 | 941.84 |
| 2017-12-12 | 941.84 |
| 2017-12-11 | 941.84 |
| 2017-12-08 | 941.84 |
| 2017-12-07 | 941.84 |
| 2017-12-06 | 941.84 |
| 2017-12-05 | 941.84 |
| 2017-12-04 | 941.84 |
| 2017-12-01 | 941.84 |
| 2017-11-30 | 957.25 |
| 2017-11-29 | 957.25 |
| 2017-11-28 | 957.25 |
| 2017-11-27 | 967.05 |
| 2017-11-24 | 976.85 |
| 2017-11-23 | 976.85 |
| 2017-11-22 | 976.85 |
| 2017-11-21 | 971.25 |
| 2017-11-20 | 971.25 |
| 2017-11-17 | 971.25 |
| 2017-11-16 | 971.25 |
| 2017-11-15 | 971.25 |
| 2017-11-14 | 971.25 |
| 2017-11-13 | 964.25 |
| 2017-11-10 | 950.25 |
| 2017-11-09 | 950.25 |
| 2017-11-08 | 936.24 |
| 2017-11-07 | 936.24 |
| 2017-11-06 | 936.24 |
| 2017-11-03 | 936.24 |
| 2017-11-02 | 936.24 |
| 2017-11-01 | 898.43 |
| 2017-10-31 | 895.63 |
| 2017-10-30 | 881.63 |
| 2017-10-27 | 873.23 |
| 2017-10-26 | 873.23 |
| 2017-10-25 | 817.21 |
| 2017-10-24 | 817.21 |
| 2017-10-23 | 817.21 |
| 2017-10-20 | 817.21 |
| 2017-10-19 | 817.21 |
| 2017-10-18 | 817.21 |
| 2017-10-17 | 817.21 |
| 2017-10-16 | 835.42 |
| 2017-10-13 | 835.42 |
| 2017-10-12 | 835.42 |
| 2017-10-11 | 831.22 |
| 2017-10-10 | 831.22 |
| 2017-10-09 | 831.22 |
| 2017-10-06 | 835.42 |
| 2017-10-04 | 835.42 |
| 2017-10-03 | 835.42 |
| 2017-09-29 | 835.42 |
| 2017-09-28 | 835.42 |
| 2017-09-27 | 835.42 |
| 2017-09-26 | 835.42 |
| 2017-09-25 | 835.42 |
| 2017-09-22 | 835.42 |
| 2017-09-21 | 835.42 |
| 2017-09-20 | 835.42 |
| 2017-09-19 | 835.42 |
| 2017-09-18 | 835.42 |
| 2017-09-15 | 835.42 |
| 2017-09-14 | 835.42 |
| 2017-09-13 | 835.42 |
| 2017-09-12 | 835.42 |
| 2017-09-11 | 836.82 |
| 2017-09-08 | 836.82 |
| 2017-09-07 | 828.49 |
| 2017-09-06 | 871.52 |
| 2017-09-05 | 871.52 |
| 2017-09-04 | 871.52 |
| 2017-09-01 | 871.52 |
| 2017-08-31 | 899.27 |
| 2017-08-30 | 975.61 |
| 2017-08-29 | 968.67 |
| 2017-08-28 | 968.67 |
| 2017-08-25 | 906.21 |
| 2017-08-24 | 885.40 |
| 2017-08-22 | 857.64 |
| 2017-08-21 | 852.09 |
| 2017-08-18 | 850.70 |
| 2017-08-17 | 850.70 |
| 2017-08-16 | 843.76 |
| 2017-08-15 | 836.82 |
| 2017-08-14 | 829.88 |
| 2017-08-11 | 821.55 |
| 2017-08-10 | 927.03 |
| 2017-08-09 | 927.03 |
| 2017-08-08 | 940.91 |
| 2017-08-07 | 940.91 |
| 2017-08-04 | 940.91 |
| 2017-08-03 | 927.03 |
| 2017-08-02 | 927.03 |
| 2017-08-01 | 853.47 |
| 2017-07-31 | 831.27 |
| 2017-07-28 | 828.49 |
| 2017-07-27 | 813.23 |
| 2017-07-26 | 810.45 |
| 2017-07-25 | 803.51 |
| 2017-07-24 | 803.51 |
| 2017-07-21 | 814.61 |
| 2017-07-20 | 772.98 |
| 2017-07-19 | 748.00 |
| 2017-07-18 | 746.61 |
| 2017-07-17 | 698.03 |
| 2017-07-14 | 698.03 |
| 2017-07-13 | 698.03 |
| 2017-07-12 | 698.03 |
| 2017-07-11 | 700.81 |
| 2017-07-10 | 695.26 |
| 2017-07-07 | 667.50 |
| 2017-07-06 | 667.50 |
| 2017-07-05 | 666.11 |
| 2017-07-04 | 664.72 |
| 2017-07-03 | 671.66 |
| 2017-06-30 | 671.66 |
| 2017-06-29 | 670.27 |
| 2017-06-28 | 670.27 |
| 2017-06-27 | 698.03 |
| 2017-06-26 | 718.85 |
| 2017-06-23 | 717.46 |
| 2017-06-22 | 717.46 |
| 2017-06-21 | 717.46 |
| 2017-06-20 | 717.46 |
| 2017-06-19 | 717.46 |
| 2017-06-16 | 717.46 |
| 2017-06-15 | 717.46 |
| 2017-06-14 | 717.46 |
| 2017-06-13 | 711.91 |
| 2017-06-12 | 720.24 |
| 2017-06-09 | 720.24 |
| 2017-06-08 | 711.91 |
| 2017-06-07 | 711.91 |
| 2017-06-06 | 711.91 |
| 2017-06-05 | 711.91 |
| 2017-06-02 | 732.73 |
| 2017-06-01 | 732.73 |
| 2017-05-31 | 732.73 |
| 2017-05-29 | 732.73 |
| 2017-05-26 | 704.97 |
| 2017-05-25 | 718.85 |
| 2017-05-24 | 718.85 |
| 2017-05-23 | 718.85 |
| 2017-05-22 | 718.85 |
| 2017-05-19 | 718.85 |
| 2017-05-18 | 713.30 |
| 2017-05-17 | 713.30 |
| 2017-05-16 | 713.30 |
| 2017-05-15 | 711.91 |
| 2017-05-12 | 703.58 |
| 2017-05-11 | 698.03 |
| 2017-05-10 | 702.20 |
| 2017-05-09 | 699.42 |
| 2017-05-08 | 699.42 |
| 2017-05-05 | 684.15 |
| 2017-05-04 | 684.15 |
| 2017-05-02 | 684.15 |
| 2017-04-28 | 684.15 |
| 2017-04-27 | 684.15 |
| 2017-04-26 | 684.15 |
| 2017-04-25 | 661.95 |
| 2017-04-24 | 657.78 |
| 2017-04-21 | 657.78 |
| 2017-04-20 | 652.23 |
| 2017-04-19 | 642.52 |
| 2017-04-18 | 668.89 |
| 2017-04-13 | 678.60 |
| 2017-04-12 | 678.60 |
| 2017-04-11 | 678.60 |
| 2017-04-10 | 678.60 |
| 2017-04-07 | 678.60 |
| 2017-04-06 | 678.60 |
| 2017-04-05 | 668.89 |
| 2017-04-03 | 702.20 |
| 2017-03-31 | 746.61 |
| 2017-03-30 | 639.74 |
| 2017-03-29 | 639.74 |
| 2017-03-28 | 655.01 |
| 2017-03-27 | 655.01 |
| 2017-03-24 | 655.01 |
| 2017-03-23 | 668.89 |
| 2017-03-22 | 668.89 |
| 2017-03-21 | 668.89 |
| 2017-03-20 | 650.84 |
| 2017-03-17 | 650.84 |
| 2017-03-16 | 650.84 |
| 2017-03-15 | 661.95 |
| 2017-03-14 | 661.95 |
| 2017-03-13 | 661.95 |
| 2017-03-10 | 661.95 |
| 2017-03-09 | 661.95 |
| 2017-03-08 | 661.95 |
| 2017-03-07 | 663.33 |
| 2017-03-06 | 663.33 |
| 2017-03-03 | 663.33 |
| 2017-03-02 | 663.33 |
| 2017-03-01 | 661.95 |
| 2017-02-28 | 661.95 |
| 2017-02-27 | 661.95 |
| 2017-02-24 | 661.95 |
| 2017-02-23 | 661.95 |
| 2017-02-22 | 661.95 |
| 2017-02-21 | 663.33 |
| 2017-02-20 | 663.33 |
| 2017-02-17 | 663.33 |
| 2017-02-16 | 663.33 |
| 2017-02-15 | 656.39 |
| 2017-02-14 | 656.39 |
| 2017-02-13 | 656.39 |
| 2017-02-10 | 656.39 |
| 2017-02-09 | 656.39 |
| 2017-02-08 | 656.39 |
| 2017-02-07 | 656.39 |
| 2017-02-06 | 656.39 |
| 2017-02-03 | 656.39 |
| 2017-02-02 | 656.39 |
| 2017-02-01 | 656.39 |
| 2017-01-27 | 656.39 |
| 2017-01-26 | 655.01 |
| 2017-01-25 | 655.01 |
| 2017-01-24 | 655.01 |
| 2017-01-23 | 655.01 |
| 2017-01-20 | 682.76 |
| 2017-01-19 | 656.39 |
| 2017-01-18 | 656.39 |
| 2017-01-17 | 656.39 |
| 2017-01-16 | 656.39 |
| 2017-01-13 | 656.39 |
| 2017-01-12 | 682.76 |
| 2017-01-11 | 682.76 |
| 2017-01-10 | 682.76 |
| 2017-01-09 | 682.76 |
| 2017-01-06 | 682.76 |
| 2017-01-05 | 682.76 |
| 2017-01-04 | 663.33 |
| 2017-01-03 | 663.33 |
| 2016-12-30 | 663.33 |
| 2016-12-29 | 663.33 |
| 2016-12-28 | 663.33 |
| 2016-12-23 | 663.33 |
| 2016-12-22 | 663.33 |
| 2016-12-21 | 663.33 |
| 2016-12-20 | 663.33 |
| 2016-12-19 | 663.33 |
| 2016-12-16 | 663.33 |
| 2016-12-15 | 663.33 |
| 2016-12-14 | 663.33 |
| 2016-12-13 | 663.33 |
| 2016-12-12 | 671.66 |
| 2016-12-09 | 661.96 |
| 2016-12-08 | 655.04 |
| 2016-12-07 | 655.04 |
| 2016-12-06 | 655.04 |
| 2016-12-05 | 655.04 |
| 2016-12-02 | 655.04 |
| 2016-12-01 | 655.04 |
| 2016-11-30 | 655.04 |
| 2016-11-29 | 649.50 |
| 2016-11-28 | 641.18 |
| 2016-11-25 | 635.64 |
| 2016-11-24 | 635.64 |
| 2016-11-23 | 632.87 |
| 2016-11-22 | 627.33 |
| 2016-11-21 | 619.02 |
| 2016-11-18 | 619.02 |
| 2016-11-17 | 619.02 |
| 2016-11-16 | 619.02 |
| 2016-11-15 | 619.02 |
| 2016-11-14 | 619.02 |
| 2016-11-11 | 619.02 |
| 2016-11-10 | 619.02 |
| 2016-11-09 | 619.02 |
| 2016-11-08 | 619.02 |
| 2016-11-07 | 619.02 |
| 2016-11-04 | 661.96 |
| 2016-11-03 | 648.11 |
| 2016-11-02 | 641.18 |
| 2016-11-01 | 641.18 |
| 2016-10-31 | 613.48 |
| 2016-10-28 | 606.55 |
| 2016-10-27 | 606.55 |
| 2016-10-26 | 606.55 |
| 2016-10-25 | 606.55 |
| 2016-10-24 | 606.55 |
| 2016-10-20 | 606.55 |
| 2016-10-19 | 606.55 |
| 2016-10-18 | 606.55 |
| 2016-10-17 | 606.55 |
| 2016-10-14 | 606.55 |
| 2016-10-13 | 606.55 |
| 2016-10-12 | 591.31 |
| 2016-10-11 | 591.31 |
| 2016-10-07 | 592.69 |
| 2016-10-06 | 592.69 |
| 2016-10-05 | 592.69 |
| 2016-10-04 | 578.84 |
| 2016-10-03 | 578.84 |
| 2016-09-30 | 578.84 |
| 2016-09-29 | 578.84 |
| 2016-09-28 | 578.84 |
| 2016-09-27 | 578.84 |
| 2016-09-26 | 578.84 |
| 2016-09-23 | 578.84 |
| 2016-09-22 | 571.91 |
| 2016-09-21 | 578.84 |
| 2016-09-20 | 578.84 |
| 2016-09-19 | 578.84 |
| 2016-09-15 | 568.45 |
| 2016-09-14 | 568.45 |
| 2016-09-13 | 568.45 |
| 2016-09-12 | 578.84 |
| 2016-09-09 | 592.69 |
| 2016-09-08 | 592.69 |
| 2016-09-07 | 592.69 |
| 2016-09-06 | 592.69 |
| 2016-09-05 | 585.77 |
| 2016-09-02 | 585.77 |
| 2016-09-01 | 585.77 |
| 2016-08-31 | 585.77 |
| 2016-08-30 | 585.77 |
| 2016-08-29 | 584.40 |
| 2016-08-26 | 584.40 |
| 2016-08-25 | 584.40 |
| 2016-08-24 | 584.40 |
| 2016-08-23 | 584.40 |
| 2016-08-22 | 584.40 |
| 2016-08-19 | 584.40 |
| 2016-08-18 | 584.40 |
| 2016-08-17 | 584.40 |
| 2016-08-16 | 584.40 |
| 2016-08-15 | 584.40 |
| 2016-08-12 | 584.40 |
| 2016-08-11 | 584.40 |
| 2016-08-10 | 577.55 |
| 2016-08-09 | 577.55 |
| 2016-08-08 | 577.55 |
| 2016-08-05 | 577.55 |
| 2016-08-04 | 577.55 |
| 2016-08-03 | 577.55 |
| 2016-08-01 | 529.65 |
| 2016-07-29 | 529.65 |
| 2016-07-28 | 529.65 |
| 2016-07-27 | 529.65 |
| 2016-07-26 | 515.96 |
| 2016-07-25 | 515.96 |
| 2016-07-22 | 515.96 |
| 2016-07-21 | 515.96 |
| 2016-07-20 | 515.96 |
| 2016-07-19 | 515.96 |
| 2016-07-18 | 515.96 |
| 2016-07-15 | 515.96 |
| 2016-07-14 | 515.96 |
| 2016-07-13 | 515.96 |
| 2016-07-12 | 515.96 |
| 2016-07-11 | 515.96 |
| 2016-07-08 | 511.17 |
| 2016-07-07 | 511.17 |
| 2016-07-06 | 511.17 |
| 2016-07-05 | 511.17 |
| 2016-07-04 | 511.17 |
| 2016-06-30 | 511.17 |
| 2016-06-29 | 511.17 |
| 2016-06-28 | 507.75 |
| 2016-06-27 | 518.01 |
| 2016-06-24 | 518.01 |
| 2016-06-23 | 518.01 |
| 2016-06-22 | 518.01 |
| 2016-06-21 | 518.01 |
| 2016-06-20 | 518.01 |
| 2016-06-17 | 518.01 |
| 2016-06-16 | 518.01 |
| 2016-06-15 | 518.01 |
| 2016-06-14 | 518.01 |
| 2016-06-13 | 518.01 |
| 2016-06-10 | 518.01 |
| 2016-06-08 | 518.01 |
| 2016-06-07 | 518.01 |
| 2016-06-06 | 518.01 |
| 2016-06-03 | 518.01 |
| 2016-06-02 | 517.33 |
| 2016-06-01 | 515.96 |
| 2016-05-31 | 515.96 |
| 2016-05-30 | 577.55 |
| 2016-05-27 | 577.55 |
| 2016-05-26 | 577.55 |
| 2016-05-25 | 577.55 |
| 2016-05-24 | 577.55 |
| 2016-05-23 | 577.55 |
| 2016-05-20 | 577.55 |
| 2016-05-19 | 577.55 |
| 2016-05-18 | 577.55 |
| 2016-05-17 | 577.55 |
| 2016-05-16 | 577.55 |
| 2016-05-13 | 577.55 |
| 2016-05-12 | 577.55 |
| 2016-05-11 | 577.55 |
| 2016-05-10 | 577.55 |
| 2016-05-09 | 577.55 |
| 2016-05-06 | 577.55 |
| 2016-05-05 | 577.55 |
| 2016-05-04 | 577.55 |
| 2016-05-03 | 577.55 |
| 2016-04-29 | 577.55 |
| 2016-04-28 | 577.55 |
| 2016-04-27 | 577.55 |
| 2016-04-26 | 577.55 |
| 2016-04-25 | 577.55 |
| 2016-04-22 | 577.55 |
| 2016-04-21 | 577.55 |
| 2016-04-20 | 577.55 |
| 2016-04-19 | 577.55 |
| 2016-04-18 | 577.55 |
| 2016-04-15 | 577.55 |
| 2016-04-14 | 577.55 |
| 2016-04-13 | 529.65 |
| 2016-04-12 | 529.65 |
| 2016-04-11 | 529.65 |
| 2016-04-08 | 529.65 |
| 2016-04-07 | 522.80 |
| 2016-04-06 | 522.80 |
| 2016-04-05 | 522.80 |
| 2016-04-01 | 522.80 |
| 2016-03-31 | 522.80 |
| 2016-03-30 | 522.80 |
| 2016-03-29 | 522.80 |
| 2016-03-24 | 522.80 |
| 2016-03-23 | 522.80 |
| 2016-03-22 | 522.80 |
| 2016-03-21 | 522.80 |
| 2016-03-18 | 522.80 |
| 2016-03-17 | 509.11 |
| 2016-03-16 | 509.11 |
| 2016-03-15 | 509.11 |
| 2016-03-14 | 509.11 |
| 2016-03-11 | 509.11 |
| 2016-03-10 | 509.11 |
| 2016-03-09 | 509.11 |
| 2016-03-08 | 495.43 |
| 2016-03-07 | 512.54 |
| 2016-03-04 | 512.54 |
| 2016-03-03 | 512.54 |
| 2016-03-02 | 512.54 |
| 2016-03-01 | 512.54 |
| 2016-02-29 | 512.54 |
| 2016-02-26 | 512.54 |
| 2016-02-25 | 512.54 |
| 2016-02-24 | 512.54 |
| 2016-02-23 | 512.54 |
| 2016-02-22 | 512.54 |
| 2016-02-19 | 509.11 |
| 2016-02-18 | 509.11 |
| 2016-02-17 | 509.11 |
| 2016-02-16 | 509.11 |
| 2016-02-15 | 509.11 |
| 2016-02-12 | 509.11 |
| 2016-02-11 | 509.11 |
| 2016-02-05 | 522.80 |
| 2016-02-04 | 522.80 |
| 2016-02-03 | 522.80 |
| 2016-02-02 | 543.33 |
| 2016-02-01 | 550.18 |
| 2016-01-29 | 550.18 |
| 2016-01-28 | 550.18 |
| 2016-01-27 | 550.18 |
| 2016-01-26 | 546.76 |
| 2016-01-25 | 546.76 |
| 2016-01-22 | 546.76 |
| 2016-01-21 | 550.18 |
| 2016-01-20 | 550.18 |
| 2016-01-19 | 550.18 |
| 2016-01-18 | 546.76 |
| 2016-01-15 | 546.76 |
| 2016-01-14 | 546.76 |
| 2016-01-13 | 546.76 |
| 2016-01-12 | 546.76 |
| 2016-01-11 | 550.18 |
| 2016-01-08 | 557.02 |
| 2016-01-07 | 557.02 |
| 2016-01-06 | 561.81 |
| 2016-01-05 | 563.87 |
| 2016-01-04 | 563.87 |
| 2015-12-31 | 567.97 |
| 2015-12-30 | 569.34 |
| 2015-12-29 | 569.34 |
| 2015-12-28 | 569.34 |
| 2015-12-24 | 569.34 |
| 2015-12-23 | 569.34 |
| 2015-12-22 | 569.34 |
| 2015-12-21 | 569.34 |
| 2015-12-18 | 569.34 |
| 2015-12-17 | 569.34 |
| 2015-12-16 | 569.34 |
| 2015-12-15 | 569.34 |
| 2015-12-14 | 569.34 |
| 2015-12-11 | 569.34 |
| 2015-12-10 | 569.34 |
| 2015-12-09 | 569.34 |
| 2015-12-08 | 569.34 |
| 2015-12-07 | 569.34 |
| 2015-12-04 | 569.34 |
| 2015-12-03 | 569.34 |
| 2015-12-02 | 569.34 |
| 2015-12-01 | 569.34 |
| 2015-11-30 | 569.34 |
| 2015-11-27 | 569.34 |
| 2015-11-26 | 569.34 |
| 2015-11-25 | 569.34 |
| 2015-11-24 | 569.34 |
| 2015-11-23 | 569.34 |
| 2015-11-20 | 569.34 |
| 2015-11-19 | 569.34 |
| 2015-11-18 | 576.17 |
| 2015-11-17 | 576.17 |
| 2015-11-16 | 576.17 |
| 2015-11-13 | 583.00 |
| 2015-11-12 | 583.00 |
| 2015-11-11 | 583.00 |
| 2015-11-10 | 583.00 |
| 2015-11-09 | 583.00 |
| 2015-11-06 | 583.00 |
| 2015-11-05 | 583.00 |
| 2015-11-04 | 583.00 |
| 2015-11-03 | 579.59 |
| 2015-11-02 | 581.64 |
| 2015-10-30 | 581.64 |
| 2015-10-29 | 582.32 |
| 2015-10-28 | 583.00 |
| 2015-10-27 | 583.00 |
| 2015-10-26 | 583.00 |
| 2015-10-23 | 583.00 |
| 2015-10-22 | 584.37 |
| 2015-10-20 | 584.37 |
| 2015-10-19 | 584.37 |
| 2015-10-16 | 584.37 |
| 2015-10-15 | 584.37 |
| 2015-10-14 | 583.00 |
| 2015-10-13 | 583.00 |
| 2015-10-12 | 583.00 |
| 2015-10-09 | 583.00 |
| 2015-10-08 | 583.00 |
| 2015-10-07 | 583.00 |
| 2015-10-06 | 583.00 |
| 2015-10-05 | 583.00 |
| 2015-10-02 | 583.00 |
| 2015-09-30 | 585.73 |
| 2015-09-29 | 585.73 |
| 2015-09-25 | 585.73 |
| 2015-09-24 | 585.73 |
| 2015-09-23 | 585.73 |
| 2015-09-22 | 587.10 |
| 2015-09-21 | 587.10 |
| 2015-09-18 | 587.10 |
| 2015-09-17 | 585.73 |
| 2015-09-16 | 587.10 |
| 2015-09-15 | 580.95 |
| 2015-09-14 | 580.95 |
| 2015-09-11 | 580.95 |
| 2015-09-10 | 580.95 |
| 2015-09-09 | 580.95 |
| 2015-09-08 | 573.44 |
| 2015-09-07 | 574.12 |
| 2015-09-04 | 574.80 |
| 2015-09-02 | 627.43 |
| 2015-09-01 | 595.04 |
| 2015-08-31 | 581.55 |
| 2015-08-28 | 547.81 |
| 2015-08-27 | 568.05 |
| 2015-08-26 | 568.05 |
| 2015-08-25 | 568.05 |
| 2015-08-24 | 568.05 |
| 2015-08-21 | 574.80 |
| 2015-08-20 | 642.28 |
| 2015-08-19 | 642.28 |
| 2015-08-18 | 642.28 |
| 2015-08-17 | 642.28 |
| 2015-08-14 | 642.28 |
| 2015-08-13 | 642.28 |
| 2015-08-12 | 642.28 |
| 2015-08-11 | 642.28 |
| 2015-08-10 | 616.64 |
| 2015-08-07 | 616.64 |
| 2015-08-06 | 643.63 |
| 2015-08-05 | 643.63 |
| 2015-08-04 | 643.63 |
| 2015-08-03 | 643.63 |
| 2015-07-31 | 643.63 |
| 2015-07-30 | 643.63 |
| 2015-07-29 | 643.63 |
| 2015-07-28 | 635.53 |
| 2015-07-27 | 634.18 |
| 2015-07-24 | 634.18 |
| 2015-07-23 | 634.18 |
| 2015-07-22 | 634.18 |
| 2015-07-21 | 634.18 |
| 2015-07-20 | 634.18 |
| 2015-07-17 | 617.98 |
| 2015-07-16 | 615.29 |
| 2015-07-15 | 615.29 |
| 2015-07-14 | 615.29 |
| 2015-07-13 | 595.04 |
| 2015-07-10 | 595.04 |
| 2015-07-09 | 581.55 |
| 2015-07-08 | 574.12 |
| 2015-07-07 | 709.76 |
| 2015-07-06 | 709.76 |
| 2015-07-03 | 774.54 |
| 2015-07-02 | 774.54 |
| 2015-06-30 | 750.25 |
| 2015-06-29 | 750.25 |
| 2015-06-26 | 750.25 |
| 2015-06-25 | 746.20 |
| 2015-06-24 | 746.20 |
| 2015-06-23 | 746.20 |
| 2015-06-22 | 747.55 |
| 2015-06-19 | 743.50 |
| 2015-06-18 | 750.25 |
| 2015-06-17 | 744.85 |
| 2015-06-16 | 744.85 |
| 2015-06-15 | 756.99 |
| 2015-06-12 | 763.74 |
| 2015-06-11 | 763.74 |
| 2015-06-10 | 763.74 |
| 2015-06-09 | 756.99 |
| 2015-06-08 | 642.28 |
| 2015-06-05 | 628.78 |
| 2015-06-04 | 628.78 |
| 2015-06-03 | 639.58 |
| 2015-06-02 | 655.77 |
| 2015-06-01 | 642.28 |
| 2015-05-29 | 627.43 |
| 2015-05-28 | 627.43 |
| 2015-05-27 | 612.59 |
| 2015-05-26 | 612.59 |
| 2015-05-22 | 612.59 |
| 2015-05-21 | 612.59 |
| 2015-05-20 | 612.59 |
| 2015-05-19 | 612.59 |
| 2015-05-18 | 612.59 |
| 2015-05-15 | 603.14 |
| 2015-05-14 | 586.94 |
| 2015-05-13 | 586.94 |
| 2015-05-12 | 576.15 |
| 2015-05-11 | 569.40 |
| 2015-05-08 | 569.40 |
| 2015-05-07 | 568.05 |
| 2015-05-06 | 568.05 |
| 2015-05-05 | 574.12 |
| 2015-05-04 | 574.12 |
| 2015-04-30 | 508.67 |
| 2015-04-29 | 516.09 |
| 2015-04-28 | 507.32 |
| 2015-04-27 | 507.32 |
| 2015-04-24 | 507.32 |
| 2015-04-23 | 507.32 |
| 2015-04-22 | 507.32 |
| 2015-04-21 | 507.32 |
| 2015-04-20 | 507.32 |
| 2015-04-17 | 506.64 |
| 2015-04-16 | 506.64 |
| 2015-04-15 | 506.64 |
| 2015-04-14 | 495.17 |
| 2015-04-13 | 493.82 |
| 2015-04-10 | 480.33 |
| 2015-04-09 | 467.50 |
| 2015-04-08 | 464.81 |
| 2015-04-02 | 464.81 |
| 2015-04-01 | 463.46 |
| 2015-03-31 | 463.46 |
| 2015-03-30 | 463.46 |
| 2015-03-27 | 463.46 |
| 2015-03-26 | 463.46 |
| 2015-03-25 | 463.46 |
| 2015-03-24 | 463.46 |
| 2015-03-23 | 463.46 |
| 2015-03-20 | 463.46 |
| 2015-03-19 | 463.46 |
| 2015-03-18 | 463.46 |
| 2015-03-17 | 463.46 |
| 2015-03-16 | 460.08 |
| 2015-03-13 | 460.08 |
| 2015-03-12 | 460.08 |
| 2015-03-11 | 460.08 |
| 2015-03-10 | 458.06 |
| 2015-03-09 | 458.06 |
| 2015-03-06 | 458.06 |
| 2015-03-05 | 458.06 |
| 2015-03-04 | 458.06 |
| 2015-03-03 | 458.06 |
| 2015-03-02 | 458.06 |
| 2015-02-27 | 458.06 |
| 2015-02-26 | 458.06 |
| 2015-02-25 | 458.06 |
| 2015-02-24 | 458.06 |
| 2015-02-23 | 458.06 |
| 2015-02-18 | 458.06 |
| 2015-02-17 | 458.06 |
| 2015-02-16 | 458.06 |
| 2015-02-13 | 458.06 |
| 2015-02-12 | 458.06 |
| 2015-02-11 | 480.33 |
| 2015-02-10 | 480.33 |
| 2015-02-09 | 480.33 |
| 2015-02-06 | 453.33 |
| 2015-02-05 | 453.33 |
| 2015-02-04 | 453.33 |
| 2015-02-03 | 453.33 |
| 2015-02-02 | 453.33 |
| 2015-01-30 | 451.98 |
| 2015-01-29 | 451.98 |
| 2015-01-28 | 451.98 |
| 2015-01-27 | 451.98 |
| 2015-01-26 | 451.98 |
| 2015-01-23 | 451.98 |
| 2015-01-22 | 451.98 |
| 2015-01-21 | 451.98 |
| 2015-01-20 | 451.98 |
| 2015-01-19 | 451.98 |
| 2015-01-16 | 451.98 |
| 2015-01-15 | 451.98 |
| 2015-01-14 | 451.98 |
| 2015-01-13 | 460.08 |
| 2015-01-12 | 492.47 |
| 2015-01-09 | 492.47 |
| 2015-01-08 | 492.47 |
| 2015-01-07 | 492.47 |
| 2015-01-06 | 492.47 |
| 2015-01-05 | 492.47 |
| 2015-01-02 | 492.47 |
| 2014-12-31 | 492.47 |
| 2014-12-30 | 492.47 |
| 2014-12-29 | 492.47 |
| 2014-12-24 | 492.47 |
| 2014-12-23 | 492.47 |
| 2014-12-22 | 492.47 |
| 2014-12-19 | 492.47 |
| 2014-12-18 | 492.47 |
| 2014-12-17 | 492.47 |
| 2014-12-16 | 492.47 |
| 2014-12-15 | 507.32 |
| 2014-12-12 | 507.32 |
| 2014-12-11 | 492.47 |
| 2014-12-10 | 492.47 |
| 2014-12-09 | 581.34 |
| 2014-12-08 | 581.34 |
| 2014-12-05 | 581.34 |
| 2014-12-04 | 581.34 |
| 2014-12-03 | 479.01 |
| 2014-12-02 | 479.01 |
| 2014-12-01 | 479.01 |
| 2014-11-28 | 472.27 |
| 2014-11-27 | 454.10 |
| 2014-11-26 | 417.07 |
| 2014-11-25 | 404.95 |
| 2014-11-24 | 404.95 |
| 2014-11-21 | 391.48 |
| 2014-11-20 | 391.48 |
| 2014-11-19 | 391.48 |
| 2014-11-18 | 391.48 |
| 2014-11-17 | 391.48 |
| 2014-11-14 | 391.48 |
| 2014-11-13 | 391.48 |
| 2014-11-12 | 384.75 |
| 2014-11-11 | 384.75 |
| 2014-11-10 | 384.75 |
| 2014-11-07 | 378.02 |
| 2014-11-06 | 378.02 |
| 2014-11-05 | 378.02 |
| 2014-11-04 | 373.30 |
| 2014-11-03 | 373.30 |
| 2014-10-31 | 365.23 |
| 2014-10-30 | 365.23 |
| 2014-10-29 | 359.17 |
| 2014-10-28 | 359.17 |
| 2014-10-27 | 359.17 |
| 2014-10-24 | 357.82 |
| 2014-10-23 | 364.55 |
| 2014-10-22 | 371.28 |
| 2014-10-21 | 371.28 |
| 2014-10-20 | 371.28 |
| 2014-10-17 | 371.28 |
| 2014-10-16 | 371.28 |
| 2014-10-15 | 371.28 |
| 2014-10-14 | 371.28 |
| 2014-10-13 | 371.28 |
| 2014-10-10 | 371.28 |
| 2014-10-09 | 371.28 |
| 2014-10-08 | 371.28 |
| 2014-10-07 | 357.82 |
| 2014-10-06 | 357.82 |
| 2014-10-03 | 357.82 |
| 2014-09-30 | 357.82 |
| 2014-09-29 | 357.82 |
| 2014-09-26 | 365.90 |
| 2014-09-25 | 360.51 |
| 2014-09-24 | 360.51 |
| 2014-09-23 | 360.51 |
| 2014-09-22 | 360.51 |
| 2014-09-19 | 360.51 |
| 2014-09-18 | 360.51 |
| 2014-09-17 | 360.51 |
| 2014-09-16 | 355.13 |
| 2014-09-15 | 355.13 |
| 2014-09-12 | 355.13 |
| 2014-09-11 | 357.82 |
| 2014-09-10 | 357.82 |
| 2014-09-08 | 357.82 |
| 2014-09-05 | 357.82 |
| 2014-09-04 | 357.82 |
| 2014-09-03 | 357.82 |
| 2014-09-02 | 357.82 |
| 2014-09-01 | 357.82 |
| 2014-08-29 | 357.82 |
| 2014-08-28 | 357.82 |
| 2014-08-27 | 357.82 |
| 2014-08-26 | 357.82 |
| 2014-08-25 | 371.09 |
| 2014-08-22 | 371.09 |
| 2014-08-21 | 371.09 |
| 2014-08-20 | 371.09 |
| 2014-08-19 | 371.09 |
| 2014-08-18 | 357.82 |
| 2014-08-15 | 357.82 |
| 2014-08-14 | 348.53 |
| 2014-08-13 | 348.53 |
| 2014-08-12 | 351.18 |
| 2014-08-11 | 344.55 |
| 2014-08-08 | 344.55 |
| 2014-08-07 | 345.88 |
| 2014-08-06 | 377.72 |
| 2014-08-05 | 405.59 |
| 2014-08-04 | 392.32 |
| 2014-08-01 | 331.28 |
| 2014-07-31 | 331.28 |
| 2014-07-30 | 331.28 |
| 2014-07-29 | 331.28 |
| 2014-07-28 | 331.28 |
| 2014-07-25 | 331.28 |
| 2014-07-24 | 331.28 |
| 2014-07-23 | 331.28 |
| 2014-07-22 | 331.28 |
| 2014-07-21 | 324.64 |
| 2014-07-18 | 324.64 |
| 2014-07-17 | 324.64 |
| 2014-07-16 | 324.64 |
| 2014-07-15 | 324.64 |
| 2014-07-14 | 324.64 |
| 2014-07-11 | 324.64 |
| 2014-07-10 | 324.64 |
| 2014-07-09 | 324.64 |
| 2014-07-08 | 324.64 |
| 2014-07-07 | 324.64 |
| 2014-07-04 | 324.64 |
| 2014-07-03 | 324.64 |
| 2014-07-02 | 324.64 |
| 2014-06-30 | 324.64 |
| 2014-06-27 | 324.64 |
| 2014-06-26 | 324.64 |
| 2014-06-25 | 324.64 |
| 2014-06-24 | 324.64 |
| 2014-06-23 | 324.64 |
| 2014-06-20 | 306.73 |
| 2014-06-19 | 306.73 |
| 2014-06-18 | 306.73 |
| 2014-06-17 | 306.73 |
| 2014-06-16 | 316.68 |
| 2014-06-13 | 316.68 |
| 2014-06-12 | 316.68 |
| 2014-06-11 | 316.68 |
| 2014-06-10 | 316.68 |
| 2014-06-09 | 316.68 |
| 2014-06-06 | 316.68 |
| 2014-06-05 | 316.68 |
| 2014-06-04 | 316.68 |
| 2014-06-03 | 316.68 |
| 2014-05-30 | 316.68 |
| 2014-05-29 | 316.68 |
| 2014-05-28 | 316.68 |
| 2014-05-27 | 316.68 |
| 2014-05-26 | 316.68 |
| 2014-05-23 | 316.68 |
| 2014-05-22 | 316.68 |
| 2014-05-21 | 316.02 |
| 2014-05-20 | 316.02 |
| 2014-05-19 | 314.03 |
| 2014-05-16 | 312.70 |
| 2014-05-15 | 312.04 |
| 2014-05-14 | 312.04 |
| 2014-05-13 | 310.05 |
| 2014-05-12 | 325.97 |
| 2014-05-09 | 325.97 |
| 2014-05-08 | 325.97 |
| 2014-05-07 | 325.97 |
| 2014-05-05 | 325.97 |
| 2014-05-02 | 325.97 |
| 2014-04-30 | 325.97 |
| 2014-04-29 | 325.97 |
| 2014-04-28 | 325.97 |
| 2014-04-25 | 325.97 |
| 2014-04-24 | 325.97 |
| 2014-04-23 | 327.30 |
| 2014-04-22 | 327.30 |
| 2014-04-17 | 327.96 |
| 2014-04-16 | 327.96 |
| 2014-04-15 | 322.65 |
| 2014-04-14 | 319.34 |
| 2014-04-11 | 319.34 |
| 2014-04-10 | 320.00 |
| 2014-04-09 | 320.00 |
| 2014-04-08 | 319.34 |
| 2014-04-07 | 319.34 |
| 2014-04-04 | 319.34 |
| 2014-04-03 | 319.34 |
| 2014-04-02 | 318.01 |
| 2014-04-01 | 318.01 |
| 2014-03-31 | 318.01 |
| 2014-03-28 | 343.89 |
| 2014-03-27 | 314.03 |
| 2014-03-26 | 314.03 |
| 2014-03-25 | 316.68 |
| 2014-03-24 | 316.68 |
| 2014-03-21 | 316.68 |
| 2014-03-20 | 316.68 |
| 2014-03-19 | 316.68 |
| 2014-03-18 | 316.68 |
| 2014-03-17 | 316.68 |
| 2014-03-14 | 316.68 |
| 2014-03-13 | 324.64 |
| 2014-03-12 | 331.28 |
| 2014-03-11 | 355.83 |
| 2014-03-10 | 355.83 |
| 2014-03-07 | 355.83 |
| 2014-03-06 | 355.83 |
| 2014-03-05 | 355.83 |
| 2014-03-04 | 355.83 |
| 2014-03-03 | 355.83 |
| 2014-02-28 | 355.83 |
| 2014-02-27 | 355.83 |
| 2014-02-26 | 355.83 |
| 2014-02-25 | 355.83 |
| 2014-02-24 | 355.83 |
| 2014-02-21 | 357.82 |
| 2014-02-20 | 357.82 |
| 2014-02-19 | 357.82 |
| 2014-02-18 | 357.82 |
| 2014-02-17 | 357.82 |
| 2014-02-14 | 357.82 |
| 2014-02-13 | 357.82 |
| 2014-02-12 | 357.82 |
| 2014-02-11 | 357.82 |
| 2014-02-10 | 357.82 |
| 2014-02-07 | 357.82 |
| 2014-02-06 | 357.82 |
| 2014-02-05 | 357.82 |
| 2014-02-04 | 372.42 |
| 2014-01-30 | 372.42 |
| 2014-01-29 | 371.09 |
| 2014-01-28 | 371.09 |
| 2014-01-27 | 371.09 |
| 2014-01-24 | 371.09 |
| 2014-01-23 | 371.09 |
| 2014-01-22 | 371.09 |
| 2014-01-21 | 371.09 |
| 2014-01-20 | 371.09 |
| 2014-01-17 | 371.09 |
| 2014-01-16 | 371.09 |
| 2014-01-15 | 371.09 |
| 2014-01-14 | 371.09 |
| 2014-01-13 | 371.09 |
| 2014-01-10 | 371.09 |
| 2014-01-09 | 371.09 |
| 2014-01-08 | 375.73 |
| 2014-01-07 | 375.73 |
| 2014-01-06 | 375.73 |
| 2014-01-03 | 375.73 |
| 2014-01-02 | 375.73 |
| 2013-12-31 | 375.73 |
| 2013-12-30 | 375.73 |
| 2013-12-27 | 375.73 |
| 2013-12-24 | 375.73 |
| 2013-12-23 | 375.73 |
| 2013-12-20 | 375.73 |
| 2013-12-19 | 375.73 |
| 2013-12-18 | 373.08 |
| 2013-12-17 | 373.08 |
| 2013-12-16 | 375.73 |
| 2013-12-13 | 375.73 |
| 2013-12-12 | 376.40 |
| 2013-12-11 | 383.03 |
| 2013-12-10 | 383.03 |
| 2013-12-09 | 383.03 |
| 2013-12-06 | 383.03 |
| 2013-12-05 | 383.03 |
| 2013-12-04 | 396.27 |
| 2013-12-03 | 396.27 |
| 2013-12-02 | 408.18 |
| 2013-11-29 | 408.84 |
| 2013-11-28 | 409.50 |
| 2013-11-27 | 406.19 |
| 2013-11-26 | 406.19 |
| 2013-11-25 | 406.19 |
| 2013-11-22 | 402.22 |
| 2013-11-21 | 402.22 |
| 2013-11-20 | 402.22 |
| 2013-11-19 | 404.21 |
| 2013-11-18 | 397.59 |
| 2013-11-15 | 383.03 |
| 2013-11-14 | 383.03 |
| 2013-11-13 | 383.03 |
| 2013-11-12 | 383.03 |
| 2013-11-11 | 383.03 |
| 2013-11-08 | 383.03 |
| 2013-11-07 | 383.03 |
| 2013-11-06 | 379.72 |
| 2013-11-05 | 376.42 |
| 2013-11-04 | 376.42 |
| 2013-11-01 | 369.80 |
| 2013-10-31 | 368.48 |
| 2013-10-30 | 368.48 |
| 2013-10-29 | 368.48 |
| 2013-10-28 | 368.48 |
| 2013-10-25 | 368.48 |
| 2013-10-24 | 368.48 |
| 2013-10-23 | 368.48 |
| 2013-10-22 | 368.48 |
| 2013-10-21 | 368.48 |
| 2013-10-18 | 368.48 |
| 2013-10-17 | 355.24 |
| 2013-10-16 | 355.24 |
| 2013-10-15 | 331.42 |
| 2013-10-11 | 331.42 |
| 2013-10-10 | 328.77 |
| 2013-10-09 | 328.77 |
| 2013-10-08 | 328.77 |
| 2013-10-07 | 323.48 |
| 2013-10-04 | 323.48 |
| 2013-10-03 | 323.48 |
| 2013-10-02 | 323.48 |
| 2013-09-30 | 323.48 |
| 2013-09-27 | 333.41 |
| 2013-09-26 | 333.41 |
| 2013-09-25 | 333.41 |
| 2013-09-24 | 333.41 |
| 2013-09-23 | 333.41 |
| 2013-09-19 | 333.41 |
| 2013-09-18 | 330.10 |
| 2013-09-17 | 330.10 |
| 2013-09-16 | 330.10 |
| 2013-09-13 | 328.11 |
| 2013-09-12 | 328.11 |
| 2013-09-11 | 327.45 |
| 2013-09-10 | 326.79 |
| 2013-09-09 | 325.47 |
| 2013-09-06 | 325.47 |
| 2013-09-05 | 325.47 |
| 2013-09-04 | 325.47 |
| 2013-09-03 | 325.47 |
| 2013-09-02 | 325.47 |
| 2013-08-30 | 325.47 |
| 2013-08-29 | 325.47 |
| 2013-08-28 | 325.47 |
| 2013-08-27 | 325.47 |
| 2013-08-26 | 325.47 |
| 2013-08-23 | 325.47 |
| 2013-08-22 | 325.47 |
| 2013-08-21 | 325.47 |
| 2013-08-20 | 325.47 |
| 2013-08-19 | 325.47 |
| 2013-08-16 | 327.40 |
| 2013-08-15 | 327.40 |
| 2013-08-13 | 327.40 |
| 2013-08-12 | 327.40 |
| 2013-08-09 | 322.89 |
| 2013-08-08 | 322.89 |
| 2013-08-07 | 322.89 |
| 2013-08-06 | 322.89 |
| 2013-08-05 | 322.89 |
| 2013-08-02 | 322.89 |
| 2013-08-01 | 322.89 |
| 2013-07-31 | 322.89 |
| 2013-07-30 | 322.89 |
| 2013-07-29 | 322.89 |
| 2013-07-26 | 322.89 |
| 2013-07-25 | 322.89 |
| 2013-07-24 | 322.89 |
| 2013-07-23 | 322.89 |
| 2013-07-22 | 322.89 |
| 2013-07-19 | 322.89 |
| 2013-07-18 | 322.89 |
| 2013-07-17 | 322.89 |
| 2013-07-16 | 322.89 |
| 2013-07-15 | 322.89 |
| 2013-07-12 | 322.89 |
| 2013-07-11 | 322.89 |
| 2013-07-10 | 309.35 |
| 2013-07-09 | 309.35 |
| 2013-07-08 | 309.35 |
| 2013-07-05 | 309.35 |
| 2013-07-04 | 309.35 |
| 2013-07-03 | 309.35 |
| 2013-07-02 | 312.57 |
| 2013-06-28 | 312.57 |
| 2013-06-27 | 319.02 |
| 2013-06-26 | 319.02 |
| 2013-06-25 | 319.02 |
| 2013-06-24 | 319.02 |
| 2013-06-21 | 319.02 |
| 2013-06-20 | 325.47 |
| 2013-06-19 | 325.47 |
| 2013-06-18 | 320.95 |
| 2013-06-17 | 314.51 |
| 2013-06-14 | 314.51 |
| 2013-06-13 | 314.51 |
| 2013-06-11 | 314.51 |
| 2013-06-10 | 314.51 |
| 2013-06-07 | 314.51 |
| 2013-06-06 | 314.51 |
| 2013-06-05 | 312.57 |
| 2013-06-04 | 312.57 |
| 2013-06-03 | 312.57 |
| 2013-05-31 | 312.57 |
| 2013-05-30 | 312.57 |
| 2013-05-29 | 312.57 |
| 2013-05-28 | 312.57 |
| 2013-05-27 | 312.57 |
| 2013-05-24 | 312.57 |
| 2013-05-23 | 306.13 |
| 2013-05-22 | 306.13 |
| 2013-05-21 | 293.23 |
| 2013-05-20 | 293.23 |
| 2013-05-16 | 293.23 |
| 2013-05-15 | 293.23 |
| 2013-05-14 | 293.23 |
| 2013-05-13 | 293.23 |
| 2013-05-10 | 293.23 |
| 2013-05-09 | 293.23 |
| 2013-05-08 | 293.23 |
| 2013-05-07 | 293.23 |
| 2013-05-06 | 293.23 |
| 2013-05-03 | 293.23 |
| 2013-05-02 | 293.23 |
| 2013-04-30 | 293.23 |
| 2013-04-29 | 293.23 |
| 2013-04-26 | 293.23 |
| 2013-04-25 | 293.23 |
| 2013-04-24 | 293.23 |
| 2013-04-23 | 288.08 |
| 2013-04-22 | 288.08 |
| 2013-04-19 | 288.08 |
| 2013-04-18 | 288.08 |
| 2013-04-17 | 288.08 |
| 2013-04-16 | 288.08 |
| 2013-04-15 | 288.08 |
| 2013-04-12 | 288.08 |
| 2013-04-11 | 288.08 |
| 2013-04-10 | 288.08 |
| 2013-04-09 | 288.08 |
| 2013-04-08 | 288.08 |
| 2013-04-05 | 288.08 |
| 2013-04-03 | 288.08 |
| 2013-04-02 | 288.08 |
| 2013-03-28 | 286.79 |
| 2013-03-27 | 286.79 |
| 2013-03-26 | 286.79 |
| 2013-03-25 | 286.79 |
| 2013-03-22 | 286.79 |
| 2013-03-21 | 286.79 |
| 2013-03-20 | 286.79 |
| 2013-03-19 | 286.79 |
| 2013-03-18 | 286.79 |
| 2013-03-15 | 290.66 |
| 2013-03-14 | 290.01 |
| 2013-03-13 | 288.72 |
| 2013-03-12 | 288.72 |
| 2013-03-11 | 299.68 |
| 2013-03-08 | 299.68 |
| 2013-03-07 | 298.39 |
| 2013-03-06 | 298.39 |
| 2013-03-05 | 298.39 |
| 2013-03-04 | 298.39 |
| 2013-03-01 | 298.39 |
| 2013-02-28 | 298.39 |
| 2013-02-27 | 298.39 |
| 2013-02-26 | 298.39 |
| 2013-02-25 | 298.39 |
| 2013-02-22 | 298.39 |
| 2013-02-21 | 298.39 |
| 2013-02-20 | 298.39 |
| 2013-02-19 | 298.39 |
| 2013-02-18 | 298.39 |
| 2013-02-15 | 298.39 |
| 2013-02-14 | 298.39 |
| 2013-02-08 | 298.39 |
| 2013-02-07 | 298.39 |
| 2013-02-06 | 299.68 |
| 2013-02-05 | 296.46 |
| 2013-02-04 | 296.46 |
| 2013-02-01 | 296.46 |
| 2013-01-31 | 293.23 |
| 2013-01-30 | 293.23 |
| 2013-01-29 | 286.79 |
| 2013-01-28 | 286.79 |
| 2013-01-25 | 286.79 |
| 2013-01-24 | 286.79 |
| 2013-01-23 | 286.79 |
| 2013-01-22 | 280.34 |
| 2013-01-21 | 277.12 |
| 2013-01-18 | 277.12 |
| 2013-01-17 | 277.12 |
| 2013-01-16 | 277.12 |
| 2013-01-15 | 277.12 |
| 2013-01-14 | 277.12 |
| 2013-01-11 | 277.12 |
| 2013-01-10 | 277.12 |
| 2013-01-09 | 273.89 |
| 2013-01-08 | 273.89 |
| 2013-01-07 | 280.34 |
| 2013-01-04 | 280.34 |
| 2013-01-03 | 277.12 |
| 2013-01-02 | 286.79 |
| 2012-12-31 | 286.79 |
| 2012-12-28 | 286.79 |
| 2012-12-27 | 286.79 |
| 2012-12-24 | 280.34 |
| 2012-12-21 | 277.12 |
| 2012-12-20 | 277.12 |
| 2012-12-19 | 277.12 |
| 2012-12-18 | 277.12 |
| 2012-12-17 | 277.12 |
| 2012-12-14 | 277.12 |
| 2012-12-13 | 277.12 |
| 2012-12-12 | 279.05 |
| 2012-12-11 | 279.05 |
| 2012-12-10 | 279.05 |
| 2012-12-07 | 279.05 |
| 2012-12-06 | 279.05 |
| 2012-12-05 | 279.05 |
| 2012-12-04 | 279.05 |
| 2012-12-03 | 279.05 |
| 2012-11-30 | 279.05 |
| 2012-11-29 | 279.05 |
| 2012-11-28 | 266.20 |
| 2012-11-27 | 266.20 |
| 2012-11-26 | 266.20 |
| 2012-11-23 | 266.20 |
| 2012-11-22 | 264.92 |
| 2012-11-21 | 264.92 |
| 2012-11-20 | 264.92 |
| 2012-11-19 | 264.92 |
| 2012-11-16 | 262.99 |
| 2012-11-15 | 262.99 |
| 2012-11-14 | 262.99 |
| 2012-11-13 | 262.99 |
| 2012-11-12 | 262.99 |
| 2012-11-09 | 262.99 |
| 2012-11-08 | 262.99 |
| 2012-11-07 | 262.99 |
| 2012-11-06 | 246.93 |
| 2012-11-05 | 246.93 |
| 2012-11-02 | 246.93 |
| 2012-11-01 | 250.14 |
| 2012-10-31 | 250.14 |
| 2012-10-30 | 256.57 |
| 2012-10-29 | 256.57 |
| 2012-10-26 | 269.41 |
| 2012-10-25 | 266.20 |
| 2012-10-24 | 266.20 |
| 2012-10-22 | 266.20 |
| 2012-10-19 | 266.20 |
| 2012-10-18 | 266.20 |
| 2012-10-17 | 266.20 |
| 2012-10-16 | 259.78 |
| 2012-10-15 | 259.78 |
| 2012-10-12 | 259.78 |
| 2012-10-11 | 259.78 |
| 2012-10-10 | 259.78 |
| 2012-10-09 | 259.78 |
| 2012-10-08 | 246.93 |
| 2012-10-05 | 246.93 |
| 2012-10-04 | 246.93 |
| 2012-10-03 | 246.93 |
| 2012-09-28 | 246.93 |
| 2012-09-27 | 246.93 |
| 2012-09-26 | 246.93 |
| 2012-09-25 | 234.08 |
| 2012-09-24 | 234.08 |
| 2012-09-21 | 234.08 |
| 2012-09-20 | 221.23 |
| 2012-09-19 | 214.81 |
| 2012-09-18 | 210.31 |
| 2012-09-17 | 210.31 |
| 2012-09-14 | 210.31 |
| 2012-09-13 | 210.31 |
| 2012-09-12 | 210.31 |
| 2012-09-11 | 210.31 |
| 2012-09-10 | 210.31 |
| 2012-09-07 | 210.31 |
| 2012-09-06 | 210.31 |
| 2012-09-05 | 208.38 |
| 2012-09-04 | 208.38 |
| 2012-09-03 | 208.38 |
| 2012-08-31 | 208.38 |
| 2012-08-30 | 198.74 |
| 2012-08-29 | 198.74 |
| 2012-08-28 | 198.74 |
| 2012-08-27 | 200.63 |
| 2012-08-24 | 200.63 |
| 2012-08-23 | 200.63 |
| 2012-08-22 | 200.63 |
| 2012-08-21 | 200.63 |
| 2012-08-20 | 200.63 |
| 2012-08-17 | 200.63 |
| 2012-08-16 | 200.63 |
| 2012-08-15 | 200.63 |
| 2012-08-14 | 200.63 |
| 2012-08-13 | 200.63 |
| 2012-08-10 | 200.63 |
| 2012-08-09 | 200.63 |
| 2012-08-08 | 200.63 |
| 2012-08-07 | 200.63 |
| 2012-08-06 | 200.63 |
| 2012-08-03 | 200.63 |
| 2012-08-02 | 200.63 |
| 2012-08-01 | 200.63 |
| 2012-07-31 | 200.63 |
| 2012-07-30 | 176.73 |
| 2012-07-27 | 176.73 |
| 2012-07-26 | 176.73 |
| 2012-07-25 | 176.73 |
| 2012-07-24 | 176.73 |
| 2012-07-23 | 176.73 |
| 2012-07-20 | 176.73 |
| 2012-07-19 | 176.73 |
| 2012-07-18 | 176.73 |
| 2012-07-17 | 176.73 |
| 2012-07-16 | 176.73 |
| 2012-07-13 | 176.73 |
| 2012-07-12 | 176.73 |
| 2012-07-11 | 176.73 |
| 2012-07-10 | 176.73 |
| 2012-07-09 | 176.73 |
| 2012-07-06 | 176.73 |
| 2012-07-05 | 176.73 |
| 2012-07-04 | 176.73 |
| 2012-07-03 | 176.73 |
| 2012-06-29 | 176.73 |
| 2012-06-28 | 176.73 |
| 2012-06-27 | 176.73 |
| 2012-06-26 | 176.73 |
| 2012-06-25 | 178.62 |
| 2012-06-22 | 169.18 |
| 2012-06-21 | 169.18 |
| 2012-06-20 | 167.93 |
| 2012-06-19 | 167.30 |
| 2012-06-18 | 167.30 |
| 2012-06-15 | 176.73 |
| 2012-06-14 | 176.73 |
| 2012-06-13 | 170.44 |
| 2012-06-12 | 170.44 |
| 2012-06-11 | 170.44 |
| 2012-06-08 | 172.96 |
| 2012-06-07 | 172.96 |
| 2012-06-06 | 172.96 |
| 2012-06-05 | 172.96 |
| 2012-06-04 | 172.96 |
| 2012-06-01 | 172.96 |
| 2012-05-31 | 172.96 |
| 2012-05-30 | 172.96 |
| 2012-05-29 | 172.96 |
| 2012-05-28 | 172.96 |
| 2012-05-25 | 172.96 |
| 2012-05-24 | 172.96 |
| 2012-05-23 | 173.59 |
| 2012-05-22 | 174.22 |
| 2012-05-21 | 174.84 |
| 2012-05-18 | 175.47 |
| 2012-05-17 | 176.73 |
| 2012-05-16 | 177.36 |
| 2012-05-15 | 177.36 |
| 2012-05-14 | 177.99 |
| 2012-05-11 | 177.99 |
| 2012-05-10 | 177.99 |
| 2012-05-09 | 177.99 |
| 2012-05-08 | 175.47 |
| 2012-05-07 | 181.76 |
| 2012-05-04 | 181.76 |
| 2012-05-03 | 181.76 |
| 2012-05-02 | 181.76 |
| 2012-04-30 | 178.62 |
| 2012-04-27 | 178.62 |
| 2012-04-26 | 178.62 |
| 2012-04-25 | 178.62 |
| 2012-04-24 | 178.62 |
| 2012-04-23 | 178.62 |
| 2012-04-20 | 178.62 |
| 2012-04-19 | 178.62 |
| 2012-04-18 | 178.62 |
| 2012-04-17 | 178.62 |
| 2012-04-16 | 178.62 |
| 2012-04-13 | 178.62 |
| 2012-04-12 | 178.62 |
| 2012-04-11 | 178.62 |
| 2012-04-10 | 178.62 |
| 2012-04-05 | 178.62 |
| 2012-04-03 | 178.62 |
| 2012-04-02 | 178.62 |
| 2012-03-30 | 178.62 |
| 2012-03-29 | 178.62 |
| 2012-03-28 | 178.62 |
| 2012-03-27 | 178.62 |
| 2012-03-26 | 177.99 |
| 2012-03-23 | 177.99 |
| 2012-03-22 | 177.36 |
| 2012-03-21 | 177.36 |
| 2012-03-20 | 176.73 |
| 2012-03-19 | 176.73 |
| 2012-03-16 | 176.10 |
| 2012-03-15 | 186.17 |
| 2012-03-14 | 186.17 |
| 2012-03-13 | 186.17 |
| 2012-03-12 | 191.83 |
| 2012-03-09 | 191.83 |
| 2012-03-08 | 191.83 |
| 2012-03-07 | 191.83 |
| 2012-03-06 | 191.83 |
| 2012-03-05 | 191.83 |
| 2012-03-02 | 191.83 |
| 2012-03-01 | 191.83 |
| 2012-02-29 | 191.83 |
| 2012-02-28 | 191.83 |
| 2012-02-27 | 191.83 |
| 2012-02-24 | 194.34 |
| 2012-02-23 | 194.34 |
| 2012-02-22 | 194.34 |
| 2012-02-21 | 194.34 |
| 2012-02-20 | 194.34 |
| 2012-02-17 | 194.34 |
| 2012-02-16 | 194.34 |
| 2012-02-15 | 194.34 |
| 2012-02-14 | 194.34 |
| 2012-02-13 | 194.34 |
| 2012-02-10 | 183.02 |
| 2012-02-09 | 183.02 |
| 2012-02-08 | 183.02 |
| 2012-02-07 | 183.02 |
| 2012-02-06 | 183.02 |
| 2012-02-03 | 183.02 |
| 2012-02-02 | 183.02 |
| 2012-02-01 | 183.02 |
| 2012-01-31 | 206.29 |
| 2012-01-30 | 206.29 |
| 2012-01-27 | 206.29 |
| 2012-01-26 | 206.29 |
| 2012-01-20 | 206.29 |
| 2012-01-19 | 206.29 |
| 2012-01-18 | 206.29 |
| 2012-01-17 | 206.29 |
| 2012-01-16 | 214.47 |
| 2012-01-13 | 214.47 |
| 2012-01-12 | 214.47 |
| 2012-01-11 | 214.47 |
| 2012-01-10 | 214.47 |
| 2012-01-09 | 214.47 |
| 2012-01-06 | 214.47 |
| 2012-01-05 | 214.47 |
| 2012-01-04 | 214.47 |
| 2012-01-03 | 214.47 |
| 2011-12-30 | 214.47 |
| 2011-12-29 | 214.47 |
| 2011-12-28 | 214.47 |
| 2011-12-23 | 214.47 |
| 2011-12-22 | 214.47 |
| 2011-12-21 | 233.34 |
| 2011-12-20 | 269.81 |
| 2011-12-19 | 269.81 |
| 2011-12-16 | 269.81 |
| 2011-12-15 | 269.81 |
| 2011-12-14 | 269.81 |
| 2011-12-13 | 269.81 |
| 2011-12-12 | 269.81 |
| 2011-12-09 | 269.81 |
| 2011-12-08 | 269.81 |
| 2011-12-07 | 269.81 |
| 2011-12-06 | 269.81 |
| 2011-12-05 | 269.81 |
| 2011-12-02 | 269.81 |
| 2011-12-01 | 269.81 |
| 2011-11-30 | 269.81 |
| 2011-11-29 | 269.81 |
| 2011-11-28 | 269.81 |
| 2011-11-25 | 269.81 |
| 2011-11-24 | 269.81 |
| 2011-11-23 | 269.81 |
| 2011-11-22 | 269.81 |
| 2011-11-21 | 269.81 |
| 2011-11-18 | 269.81 |
| 2011-11-17 | 269.81 |
| 2011-11-16 | 269.81 |
| 2011-11-15 | 269.81 |
| 2011-11-14 | 269.81 |
| 2011-11-11 | 269.81 |
| 2011-11-10 | 269.81 |
| 2011-11-09 | 269.81 |
| 2011-11-08 | 269.81 |
| 2011-11-07 | 269.81 |
| 2011-11-04 | 269.81 |
| 2011-11-03 | 269.81 |
| 2011-11-02 | 269.81 |
| 2011-11-01 | 269.81 |
| 2011-10-31 | 269.81 |
| 2011-10-28 | 269.81 |
| 2011-10-27 | 269.81 |
| 2011-10-26 | 269.81 |
| 2011-10-25 | 269.81 |
| 2011-10-24 | 269.81 |
| 2011-10-21 | 269.81 |
| 2011-10-20 | 269.81 |
| 2011-10-19 | 269.81 |
| 2011-10-18 | 269.81 |
| 2011-10-17 | 269.81 |
| 2011-10-14 | 269.81 |
| 2011-10-13 | 269.81 |
| 2011-10-12 | 269.81 |
| 2011-10-11 | 269.81 |
| 2011-10-10 | 269.81 |
| 2011-10-07 | 269.81 |
| 2011-10-06 | 269.81 |
| 2011-10-04 | 269.81 |
| 2011-10-03 | 269.81 |
| 2011-09-30 | 269.81 |
| 2011-09-28 | 269.81 |
| 2011-09-27 | 269.81 |
| 2011-09-26 | 269.81 |
| 2011-09-23 | 269.81 |
| 2011-09-22 | 269.81 |
| 2011-09-21 | 269.81 |
| 2011-09-20 | 269.81 |
| 2011-09-19 | 269.81 |
| 2011-09-16 | 269.81 |
| 2011-09-15 | 269.81 |
| 2011-09-14 | 269.81 |
| 2011-09-12 | 269.81 |
| 2011-09-09 | 269.81 |
| 2011-09-08 | 269.81 |
| 2011-09-07 | 269.81 |
| 2011-09-06 | 269.81 |
| 2011-09-05 | 269.81 |
| 2011-09-02 | 269.81 |
| 2011-09-01 | 269.81 |
| 2011-08-31 | 269.81 |
| 2011-08-30 | 269.81 |
| 2011-08-29 | 269.81 |
| 2011-08-26 | 269.81 |
| 2011-08-25 | 269.81 |
| 2011-08-24 | 269.81 |
| 2011-08-23 | 269.81 |
| 2011-08-22 | 269.81 |
| 2011-08-19 | 269.81 |
| 2011-08-18 | 269.81 |
| 2011-08-17 | 269.81 |
| 2011-08-16 | 269.81 |
| 2011-08-15 | 269.81 |
| 2011-08-12 | 269.81 |
| 2011-08-11 | 269.81 |
| 2011-08-10 | 272.28 |
| 2011-08-09 | 272.28 |
| 2011-08-08 | 272.28 |
| 2011-08-05 | 272.28 |
| 2011-08-04 | 272.28 |
| 2011-08-03 | 272.28 |
| 2011-08-02 | 272.28 |
| 2011-08-01 | 272.28 |
| 2011-07-29 | 272.28 |
| 2011-07-28 | 272.28 |
| 2011-07-27 | 272.28 |
| 2011-07-26 | 272.28 |
| 2011-07-25 | 275.98 |
| 2011-07-22 | 285.22 |
| 2011-07-21 | 285.22 |
| 2011-07-20 | 285.22 |
| 2011-07-19 | 285.22 |
| 2011-07-18 | 285.22 |
| 2011-07-15 | 285.22 |
| 2011-07-14 | 285.22 |
| 2011-07-13 | 285.22 |
| 2011-07-12 | 285.22 |
| 2011-07-11 | 285.22 |
| 2011-07-08 | 285.22 |
| 2011-07-07 | 285.22 |
| 2011-07-06 | 285.22 |
| 2011-07-05 | 285.22 |
| 2011-07-04 | 285.22 |
| 2011-06-30 | 285.22 |
| 2011-06-29 | 288.30 |
| 2011-06-28 | 288.30 |
| 2011-06-27 | 288.30 |
| 2011-06-24 | 288.30 |
| 2011-06-23 | 288.30 |
| 2011-06-22 | 288.30 |
| 2011-06-21 | 288.30 |
| 2011-06-20 | 288.30 |
| 2011-06-17 | 288.30 |
| 2011-06-16 | 288.30 |
| 2011-06-15 | 288.30 |
| 2011-06-14 | 288.30 |
| 2011-06-13 | 288.30 |
| 2011-06-10 | 288.30 |
| 2011-06-09 | 288.30 |
| 2011-06-08 | 288.30 |
| 2011-06-07 | 288.30 |
| 2011-06-03 | 288.30 |
| 2011-06-02 | 288.30 |
| 2011-06-01 | 288.30 |
| 2011-05-31 | 288.30 |
| 2011-05-30 | 288.30 |
| 2011-05-27 | 288.30 |
| 2011-05-26 | 288.30 |
| 2011-05-25 | 288.30 |
| 2011-05-24 | 288.30 |
| 2011-05-23 | 288.30 |
| 2011-05-20 | 288.30 |
| 2011-05-19 | 288.30 |
| 2011-05-18 | 288.30 |
| 2011-05-17 | 288.30 |
| 2011-05-16 | 288.30 |
| 2011-05-13 | 288.30 |
| 2011-05-12 | 288.30 |
| 2011-05-11 | 288.30 |
| 2011-05-09 | 285.22 |
| 2011-05-06 | 282.14 |
| 2011-05-05 | 282.14 |
| 2011-05-04 | 282.14 |
| 2011-05-03 | 282.14 |
| 2011-04-29 | 282.14 |
| 2011-04-28 | 282.14 |
| 2011-04-27 | 282.14 |
| 2011-04-26 | 282.14 |
| 2011-04-21 | 282.14 |
| 2011-04-20 | 282.14 |
| 2011-04-19 | 282.14 |
| 2011-04-18 | 282.14 |
| 2011-04-15 | 285.22 |
| 2011-04-14 | 285.22 |
| 2011-04-13 | 299.40 |
| 2011-04-12 | 299.40 |
| 2011-04-11 | 299.40 |
| 2011-04-08 | 299.40 |
| 2011-04-07 | 290.15 |
| 2011-04-06 | 290.15 |
| 2011-04-04 | 290.15 |
| 2011-04-01 | 290.15 |
| 2011-03-31 | 290.15 |
| 2011-03-30 | 277.83 |
| 2011-03-29 | 275.98 |
| 2011-03-28 | 274.74 |
| 2011-03-25 | 274.74 |
| 2011-03-24 | 273.51 |
| 2011-03-23 | 271.66 |
| 2011-03-22 | 271.66 |
| 2011-03-21 | 269.81 |
| 2011-03-18 | 269.81 |
| 2011-03-17 | 272.90 |
| 2011-03-16 | 272.90 |
| 2011-03-15 | 272.90 |
| 2011-03-14 | 272.90 |
| 2011-03-11 | 272.90 |
| 2011-03-10 | 272.90 |
| 2011-03-09 | 272.90 |
| 2011-03-08 | 272.90 |
| 2011-03-07 | 272.90 |
| 2011-03-04 | 272.90 |
| 2011-03-03 | 263.03 |
| 2011-03-02 | 263.03 |
| 2011-03-01 | 263.03 |
| 2011-02-28 | 261.18 |
| 2011-02-25 | 261.18 |
| 2011-02-24 | 261.18 |
| 2011-02-23 | 261.18 |
| 2011-02-22 | 261.18 |
| 2011-02-21 | 261.18 |
| 2011-02-18 | 259.95 |
| 2011-02-17 | 259.95 |
| 2011-02-16 | 259.95 |
| 2011-02-15 | 259.95 |
| 2011-02-14 | 259.95 |
| 2011-02-11 | 259.95 |
| 2011-02-10 | 259.95 |
| 2011-02-09 | 259.95 |
| 2011-02-08 | 259.95 |
| 2011-02-07 | 259.95 |
| 2011-02-02 | 259.95 |
| 2011-02-01 | 259.95 |
| 2011-01-31 | 259.95 |
| 2011-01-28 | 259.95 |
| 2011-01-27 | 259.95 |
| 2011-01-26 | 259.95 |
| 2011-01-25 | 258.10 |
| 2011-01-24 | 258.10 |
| 2011-01-21 | 253.79 |
| 2011-01-20 | 261.80 |
| 2011-01-19 | 266.12 |
| 2011-01-18 | 264.88 |
| 2011-01-17 | 248.24 |
| 2011-01-14 | 248.24 |
| 2011-01-13 | 247.01 |
| 2011-01-12 | 246.39 |
| 2011-01-11 | 245.78 |
| 2011-01-10 | 245.78 |
| 2011-01-07 | 243.31 |
| 2011-01-06 | 242.69 |
| 2011-01-05 | 242.08 |
| 2011-01-04 | 235.91 |
| 2011-01-03 | 226.05 |
| 2010-12-31 | 222.97 |
| 2010-12-30 | 221.12 |
| 2010-12-29 | 219.89 |
| 2010-12-28 | 218.66 |
| 2010-12-24 | 218.66 |
| 2010-12-23 | 218.66 |
| 2010-12-22 | 217.42 |
| 2010-12-21 | 217.42 |
| 2010-12-20 | 217.42 |
| 2010-12-17 | 218.04 |
| 2010-12-16 | 218.04 |
| 2010-12-15 | 216.50 |
| 2010-12-14 | 216.50 |
| 2010-12-13 | 216.50 |
| 2010-12-10 | 216.50 |
| 2010-12-09 | 216.50 |
| 2010-12-08 | 216.50 |
| 2010-12-07 | 213.43 |
| 2010-12-06 | 212.82 |
| 2010-12-03 | 206.68 |
| 2010-12-02 | 206.68 |
| 2010-12-01 | 206.68 |
| 2010-11-30 | 206.68 |
| 2010-11-29 | 206.68 |
| 2010-11-26 | 210.98 |
| 2010-11-25 | 210.98 |
| 2010-11-24 | 210.98 |
| 2010-11-23 | 210.98 |
| 2010-11-22 | 210.98 |
| 2010-11-19 | 210.98 |
| 2010-11-18 | 210.98 |
| 2010-11-17 | 210.98 |
| 2010-11-16 | 210.98 |
| 2010-11-15 | 210.98 |
| 2010-11-12 | 210.98 |
| 2010-11-11 | 210.98 |
| 2010-11-10 | 210.98 |
| 2010-11-09 | 210.98 |
| 2010-11-08 | 209.75 |
| 2010-11-05 | 209.75 |
| 2010-11-04 | 210.98 |
| 2010-11-03 | 197.48 |
| 2010-11-02 | 198.10 |
| 2010-11-01 | 198.10 |
| 2010-10-29 | 198.10 |
| 2010-10-28 | 198.10 |
| 2010-10-27 | 198.10 |
| 2010-10-26 | 198.10 |
| 2010-10-25 | 198.10 |
| 2010-10-22 | 198.71 |
| 2010-10-21 | 196.26 |
| 2010-10-20 | 194.42 |
| 2010-10-19 | 194.42 |
| 2010-10-18 | 194.42 |
| 2010-10-15 | 196.26 |
| 2010-10-14 | 195.64 |
| 2010-10-13 | 195.64 |
| 2010-10-12 | 193.19 |
| 2010-10-11 | 193.80 |
| 2010-10-08 | 193.80 |
| 2010-10-07 | 194.42 |
| 2010-10-06 | 194.42 |
| 2010-10-05 | 185.22 |
| 2010-10-04 | 185.22 |
| 2010-09-30 | 185.22 |
| 2010-09-29 | 185.22 |
| 2010-09-28 | 183.99 |
| 2010-09-27 | 183.99 |
| 2010-09-24 | 183.99 |
| 2010-09-22 | 183.99 |
| 2010-09-21 | 183.38 |
| 2010-09-20 | 181.54 |
| 2010-09-17 | 180.92 |
| 2010-09-16 | 182.76 |
| 2010-09-15 | 181.54 |
| 2010-09-14 | 181.54 |
| 2010-09-13 | 181.54 |
| 2010-09-10 | 181.54 |
| 2010-09-09 | 178.47 |
| 2010-09-08 | 178.47 |
| 2010-09-07 | 176.02 |
| 2010-09-06 | 176.02 |
| 2010-09-03 | 176.02 |
| 2010-09-02 | 176.02 |
| 2010-09-01 | 173.56 |
| 2010-08-31 | 173.56 |
| 2010-08-30 | 173.56 |
| 2010-08-27 | 173.56 |
| 2010-08-26 | 173.56 |
| 2010-08-25 | 173.56 |
| 2010-08-24 | 173.56 |
| 2010-08-23 | 170.50 |
| 2010-08-20 | 170.50 |
| 2010-08-19 | 168.70 |
| 2010-08-18 | 171.10 |
| 2010-08-17 | 171.10 |
| 2010-08-16 | 167.50 |
| 2010-08-13 | 167.50 |
| 2010-08-12 | 167.50 |
| 2010-08-11 | 167.50 |
| 2010-08-10 | 167.50 |
| 2010-08-09 | 167.50 |
| 2010-08-06 | 165.70 |
| 2010-08-05 | 163.90 |
| 2010-08-04 | 163.90 |
| 2010-08-03 | 163.90 |
| 2010-08-02 | 162.70 |
| 2010-07-30 | 162.70 |
| 2010-07-29 | 162.70 |
| 2010-07-28 | 162.70 |
| 2010-07-27 | 162.70 |
| 2010-07-26 | 162.10 |
| 2010-07-23 | 162.10 |
| 2010-07-22 | 162.70 |
| 2010-07-21 | 162.70 |
| 2010-07-20 | 158.50 |
| 2010-07-19 | 156.70 |
| 2010-07-16 | 156.70 |
| 2010-07-15 | 156.70 |
| 2010-07-14 | 156.70 |
| 2010-07-13 | 156.70 |
| 2010-07-12 | 156.70 |
| 2010-07-09 | 156.70 |
| 2010-07-08 | 156.70 |
| 2010-07-07 | 156.70 |
| 2010-07-06 | 156.70 |
| 2010-07-05 | 156.70 |
| 2010-07-02 | 156.70 |
| 2010-06-30 | 156.70 |
| 2010-06-29 | 156.70 |
| 2010-06-28 | 156.70 |
| 2010-06-25 | 156.70 |
| 2010-06-24 | 156.70 |
| 2010-06-23 | 156.70 |
| 2010-06-22 | 155.50 |
| 2010-06-21 | 153.70 |
| 2010-06-18 | 153.70 |
| 2010-06-17 | 153.70 |
| 2010-06-15 | 150.70 |
| 2010-06-14 | 149.50 |
| 2010-06-11 | 147.70 |
| 2010-06-10 | 145.91 |
| 2010-06-09 | 145.91 |
| 2010-06-08 | 145.91 |
| 2010-06-07 | 145.91 |
| 2010-06-04 | 145.91 |
| 2010-06-03 | 142.91 |
| 2010-06-02 | 142.91 |
| 2010-06-01 | 142.91 |
| 2010-05-31 | 142.91 |
| 2010-05-28 | 142.91 |
| 2010-05-27 | 142.91 |
| 2010-05-26 | 142.91 |
| 2010-05-25 | 142.91 |
| 2010-05-24 | 142.91 |
| 2010-05-20 | 142.91 |
| 2010-05-19 | 148.90 |
| 2010-05-18 | 148.90 |
| 2010-05-17 | 148.90 |
| 2010-05-14 | 148.90 |
| 2010-05-13 | 148.90 |
| 2010-05-12 | 148.90 |
| 2010-05-11 | 148.90 |
| 2010-05-10 | 148.90 |
| 2010-05-07 | 154.90 |
| 2010-05-06 | 154.90 |
| 2010-05-05 | 154.90 |
| 2010-05-04 | 154.90 |
| 2010-05-03 | 154.90 |
| 2010-04-30 | 151.90 |
| 2010-04-29 | 151.90 |
| 2010-04-28 | 151.90 |
| 2010-04-27 | 151.90 |
| 2010-04-26 | 151.90 |
| 2010-04-23 | 151.90 |
| 2010-04-22 | 151.90 |
| 2010-04-21 | 151.90 |
| 2010-04-20 | 160.90 |
| 2010-04-19 | 160.90 |
| 2010-04-16 | 160.90 |
| 2010-04-15 | 160.90 |
| 2010-04-14 | 160.90 |
| 2010-04-13 | 160.90 |
| 2010-04-12 | 157.90 |
| 2010-04-09 | 147.11 |
| 2010-04-08 | 141.71 |
| 2010-04-07 | 138.71 |
| 2010-04-01 | 138.71 |
| 2010-03-31 | 138.71 |
| 2010-03-30 | 138.71 |
| 2010-03-29 | 133.91 |
| 2010-03-26 | 142.91 |
| 2010-03-25 | 143.51 |
| 2010-03-24 | 145.91 |
| 2010-03-23 | 131.51 |
| 2010-03-22 | 131.51 |
| 2010-03-19 | 130.91 |
| 2010-03-18 | 130.91 |
| 2010-03-17 | 130.91 |
| 2010-03-16 | 130.91 |
| 2010-03-15 | 130.91 |
| 2010-03-12 | 130.91 |
| 2010-03-11 | 130.91 |
| 2010-03-10 | 130.91 |
| 2010-03-09 | 130.91 |
| 2010-03-08 | 130.91 |
| 2010-03-05 | 130.91 |
| 2010-03-04 | 130.91 |
| 2010-03-03 | 130.91 |
| 2010-03-02 | 130.91 |
| 2010-03-01 | 130.91 |
| 2010-02-26 | 130.91 |
| 2010-02-25 | 130.91 |
| 2010-02-24 | 130.91 |
| 2010-02-23 | 130.91 |
| 2010-02-22 | 130.91 |
| 2010-02-19 | 130.91 |
| 2010-02-18 | 130.91 |
| 2010-02-17 | 130.91 |
| 2010-02-12 | 130.91 |
| 2010-02-11 | 130.91 |
| 2010-02-10 | 130.91 |
| 2010-02-09 | 130.91 |
| 2010-02-08 | 130.91 |
| 2010-02-05 | 130.91 |
| 2010-02-04 | 130.91 |
| 2010-02-03 | 130.91 |
| 2010-02-02 | 130.91 |
| 2010-02-01 | 130.91 |
| 2010-01-29 | 130.91 |
| 2010-01-28 | 130.91 |
| 2010-01-27 | 130.91 |
| 2010-01-26 | 130.91 |
| 2010-01-25 | 130.91 |
| 2010-01-22 | 130.91 |
| 2010-01-21 | 130.91 |
| 2010-01-20 | 130.91 |
| 2010-01-19 | 130.91 |
| 2010-01-18 | 130.91 |
| 2010-01-15 | 130.91 |
| 2010-01-14 | 130.91 |
| 2010-01-13 | 135.41 |
| 2010-01-12 | 135.41 |
| 2010-01-11 | 135.41 |
| 2010-01-08 | 135.41 |
| 2010-01-07 | 135.41 |
| 2010-01-06 | 135.41 |
| 2010-01-05 | 129.45 |
| 2010-01-04 | 129.45 |
| 2009-12-31 | 129.45 |
| 2009-12-30 | 129.45 |
| 2009-12-29 | 129.45 |
| 2009-12-28 | 129.45 |
| 2009-12-24 | 129.45 |
| 2009-12-23 | 129.45 |
| 2009-12-22 | 129.45 |
| 2009-12-21 | 129.45 |
| 2009-12-18 | 129.45 |
| 2009-12-17 | 129.45 |
| 2009-12-16 | 129.45 |
| 2009-12-15 | 129.45 |
| 2009-12-14 | 129.45 |
| 2009-12-11 | 129.45 |
| 2009-12-10 | 129.45 |
| 2009-12-09 | 129.45 |
| 2009-12-08 | 129.45 |
| 2009-12-07 | 129.45 |
| 2009-12-04 | 129.45 |
| 2009-12-03 | 129.45 |
| 2009-12-02 | 129.45 |
| 2009-12-01 | 117.53 |
| 2009-11-30 | 117.53 |
| 2009-11-27 | 117.53 |
| 2009-11-26 | 117.53 |
| 2009-11-25 | 122.89 |
| 2009-11-24 | 122.89 |
| 2009-11-23 | 122.89 |
| 2009-11-20 | 122.89 |
| 2009-11-19 | 122.89 |
| 2009-11-18 | 122.89 |
| 2009-11-17 | 122.89 |
| 2009-11-16 | 122.89 |
| 2009-11-13 | 122.89 |
| 2009-11-12 | 110.97 |
| 2009-11-11 | 110.97 |
| 2009-11-10 | 110.97 |
| 2009-11-09 | 113.36 |
| 2009-11-06 | 113.36 |
| 2009-11-05 | 113.36 |
| 2009-11-04 | 113.36 |
| 2009-11-03 | 113.36 |
| 2009-11-02 | 113.36 |
| 2009-10-30 | 113.36 |
| 2009-10-29 | 113.36 |
| 2009-10-28 | 113.36 |
| 2009-10-27 | 113.36 |
| 2009-10-23 | 113.36 |
| 2009-10-22 | 113.36 |
| 2009-10-21 | 113.36 |
| 2009-10-20 | 113.36 |
| 2009-10-19 | 113.36 |
| 2009-10-16 | 113.36 |
| 2009-10-15 | 113.36 |
| 2009-10-14 | 113.36 |
| 2009-10-13 | 102.63 |
| 2009-10-12 | 102.63 |
| 2009-10-09 | 102.63 |
| 2009-10-08 | 102.63 |
| 2009-10-07 | 102.63 |
| 2009-10-06 | 102.63 |
| 2009-10-05 | 113.36 |
| 2009-10-02 | 113.36 |
| 2009-09-30 | 113.36 |
| 2009-09-29 | 113.36 |
| 2009-09-28 | 113.36 |
| 2009-09-25 | 113.36 |
| 2009-09-24 | 113.36 |
| 2009-09-23 | 113.36 |
| 2009-09-22 | 113.36 |
| 2009-09-21 | 113.36 |
| 2009-09-18 | 113.36 |
| 2009-09-17 | 113.36 |
| 2009-09-16 | 114.55 |
| 2009-09-15 | 114.55 |
| 2009-09-14 | 114.55 |
| 2009-09-11 | 114.55 |
| 2009-09-10 | 114.55 |
| 2009-09-09 | 114.55 |
| 2009-09-08 | 114.55 |
| 2009-09-07 | 114.55 |
| 2009-09-04 | 114.55 |
| 2009-09-03 | 114.55 |
| 2009-09-02 | 114.55 |
| 2009-09-01 | 114.55 |
| 2009-08-31 | 114.55 |
| 2009-08-28 | 114.55 |
| 2009-08-27 | 114.55 |
| 2009-08-26 | 114.55 |
| 2009-08-25 | 114.55 |
| 2009-08-24 | 114.55 |
| 2009-08-21 | 108.59 |
| 2009-08-20 | 114.38 |
| 2009-08-19 | 114.38 |
| 2009-08-18 | 114.38 |
| 2009-08-17 | 114.38 |
| 2009-08-14 | 114.38 |
| 2009-08-13 | 115.54 |
| 2009-08-12 | 115.54 |
| 2009-08-11 | 115.54 |
| 2009-08-10 | 121.92 |
| 2009-08-07 | 121.92 |
| 2009-08-06 | 121.92 |
| 2009-08-05 | 121.34 |
| 2009-08-04 | 120.18 |
| 2009-08-03 | 123.08 |
| 2009-07-31 | 119.02 |
| 2009-07-30 | 111.49 |
| 2009-07-29 | 108.59 |
| 2009-07-28 | 108.59 |
| 2009-07-27 | 108.59 |
| 2009-07-24 | 108.59 |
| 2009-07-23 | 108.59 |
| 2009-07-22 | 108.59 |
| 2009-07-21 | 119.02 |
| 2009-07-20 | 107.43 |
| 2009-07-17 | 107.43 |
| 2009-07-16 | 107.43 |
| 2009-07-15 | 107.43 |
| 2009-07-14 | 107.43 |
| 2009-07-13 | 107.43 |
| 2009-07-10 | 107.43 |
| 2009-07-09 | 107.43 |
| 2009-07-08 | 107.43 |
| 2009-07-07 | 107.43 |
| 2009-07-06 | 107.43 |
| 2009-07-03 | 107.43 |
| 2009-07-02 | 107.43 |
| 2009-06-30 | 107.43 |
| 2009-06-29 | 108.59 |
| 2009-06-26 | 103.38 |
| 2009-06-25 | 103.38 |
| 2009-06-24 | 103.38 |
| 2009-06-23 | 103.38 |
| 2009-06-22 | 103.38 |
| 2009-06-19 | 103.38 |
| 2009-06-18 | 103.38 |
| 2009-06-17 | 90.05 |
| 2009-06-16 | 88.89 |
| 2009-06-15 | 88.31 |
| 2009-06-12 | 87.73 |
| 2009-06-11 | 85.99 |
| 2009-06-10 | 85.41 |
| 2009-06-09 | 83.10 |
| 2009-06-08 | 80.78 |
| 2009-06-05 | 79.62 |
| 2009-06-04 | 77.30 |
| 2009-06-03 | 77.30 |
| 2009-06-02 | 77.30 |
| 2009-06-01 | 77.30 |
| 2009-05-29 | 74.98 |
| 2009-05-27 | 74.41 |
| 2009-05-26 | 74.41 |
| 2009-05-25 | 74.41 |
| 2009-05-22 | 74.41 |
| 2009-05-21 | 74.41 |
| 2009-05-20 | 74.41 |
| 2009-05-19 | 74.41 |
| 2009-05-18 | 74.41 |
| 2009-05-15 | 74.41 |
| 2009-05-14 | 74.41 |
| 2009-05-13 | 74.41 |
| 2009-05-12 | 74.41 |
| 2009-05-11 | 74.41 |
| 2009-05-08 | 74.41 |
| 2009-05-07 | 74.41 |
| 2009-05-06 | 73.83 |
| 2009-05-05 | 73.83 |
| 2009-05-04 | 73.83 |
| 2009-04-30 | 73.83 |
| 2009-04-29 | 73.83 |
| 2009-04-28 | 73.83 |
| 2009-04-27 | 73.83 |
| 2009-04-24 | 73.83 |
| 2009-04-23 | 73.83 |
| 2009-04-22 | 73.83 |
| 2009-04-21 | 69.77 |
| 2009-04-20 | 69.77 |
| 2009-04-17 | 69.77 |
| 2009-04-16 | 69.77 |
| 2009-04-15 | 69.77 |
| 2009-04-14 | 69.77 |
| 2009-04-09 | 69.77 |
| 2009-04-08 | 69.77 |
| 2009-04-07 | 102.80 |
| 2009-04-06 | 102.80 |
| 2009-04-03 | 102.80 |
| 2009-04-02 | 102.80 |
| 2009-04-01 | 102.80 |
| 2009-03-31 | 102.80 |
| 2009-03-30 | 102.80 |
| 2009-03-27 | 102.80 |
| 2009-03-26 | 102.80 |
| 2009-03-25 | 102.80 |
| 2009-03-24 | 102.80 |
| 2009-03-23 | 102.80 |
| 2009-03-20 | 102.80 |
| 2009-03-19 | 102.80 |
| 2009-03-18 | 102.80 |
| 2009-03-17 | 102.80 |
| 2009-03-16 | 102.80 |
| 2009-03-13 | 102.80 |
| 2009-03-12 | 102.80 |
| 2009-03-11 | 102.80 |
| 2009-03-10 | 102.80 |
| 2009-03-09 | 102.80 |
| 2009-03-06 | 102.80 |
| 2009-03-05 | 102.80 |
| 2009-03-04 | 102.80 |
| 2009-03-03 | 102.80 |
| 2009-03-02 | 102.80 |
| 2009-02-27 | 102.80 |
| 2009-02-26 | 102.80 |
| 2009-02-25 | 102.80 |
| 2009-02-24 | 102.80 |
| 2009-02-23 | 102.80 |
| 2009-02-20 | 102.80 |
| 2009-02-19 | 102.80 |
| 2009-02-18 | 102.80 |
| 2009-02-17 | 102.80 |
| 2009-02-16 | 102.80 |
| 2009-02-13 | 102.80 |
| 2009-02-12 | 102.80 |
| 2009-02-11 | 102.80 |
| 2009-02-10 | 102.80 |
| 2009-02-09 | 102.80 |
| 2009-02-06 | 102.80 |
| 2009-02-05 | 102.80 |
| 2009-02-04 | 102.80 |
| 2009-02-03 | 102.80 |
| 2009-02-02 | 102.80 |
| 2009-01-30 | 102.80 |
| 2009-01-29 | 102.80 |
| 2009-01-23 | 102.80 |
| 2009-01-22 | 102.80 |
| 2009-01-21 | 102.80 |
| 2009-01-20 | 102.80 |
| 2009-01-19 | 102.80 |
| 2009-01-16 | 102.80 |
| 2009-01-15 | 102.80 |
| 2009-01-14 | 102.80 |
| 2009-01-13 | 102.80 |
| 2009-01-12 | 102.80 |
| 2009-01-09 | 102.80 |
| 2009-01-08 | 102.80 |
| 2009-01-07 | 102.80 |
| 2009-01-06 | 102.80 |
| 2009-01-05 | 102.80 |
| 2009-01-02 | 73.83 |
| 2008-12-31 | 73.83 |
| 2008-12-30 | 73.83 |
| 2008-12-29 | 73.83 |
| 2008-12-24 | 73.83 |
| 2008-12-23 | 73.83 |
| 2008-12-22 | 73.83 |
| 2008-12-19 | 73.83 |
| 2008-12-18 | 73.83 |
| 2008-12-17 | 73.83 |
| 2008-12-16 | 73.83 |
| 2008-12-15 | 72.67 |
| 2008-12-12 | 72.67 |
| 2008-12-11 | 72.67 |
| 2008-12-10 | 72.67 |
| 2008-12-09 | 72.67 |
| 2008-12-08 | 72.67 |
| 2008-12-05 | 72.67 |
| 2008-12-04 | 72.67 |
| 2008-12-03 | 72.67 |
| 2008-12-02 | 72.67 |
| 2008-12-01 | 72.67 |
| 2008-11-28 | 72.67 |
| 2008-11-27 | 72.67 |
| 2008-11-26 | 72.67 |
| 2008-11-25 | 72.67 |
| 2008-11-24 | 72.67 |
| 2008-11-21 | 72.67 |
| 2008-11-20 | 72.67 |
| 2008-11-19 | 112.97 |
| 2008-11-18 | 118.72 |
| 2008-11-17 | 118.72 |
| 2008-11-14 | 118.72 |
| 2008-11-13 | 118.72 |
| 2008-11-12 | 124.48 |
| 2008-11-11 | 124.48 |
| 2008-11-10 | 130.23 |
| 2008-11-07 | 130.23 |
| 2008-11-06 | 130.23 |
| 2008-11-05 | 130.23 |
| 2008-11-04 | 130.23 |
| 2008-11-03 | 130.23 |
| 2008-10-31 | 130.23 |
| 2008-10-30 | 130.23 |
| 2008-10-29 | 130.23 |
| 2008-10-28 | 130.23 |
| 2008-10-27 | 130.23 |
| 2008-10-24 | 133.11 |
| 2008-10-23 | 133.11 |
| 2008-10-22 | 133.11 |
| 2008-10-21 | 135.41 |
| 2008-10-20 | 135.41 |
| 2008-10-17 | 135.99 |
| 2008-10-16 | 135.99 |
| 2008-10-15 | 135.99 |
| 2008-10-14 | 135.99 |
| 2008-10-13 | 135.99 |
| 2008-10-10 | 135.99 |
| 2008-10-09 | 135.99 |
| 2008-10-08 | 135.99 |
| 2008-10-06 | 135.99 |
| 2008-10-03 | 135.99 |
| 2008-10-02 | 137.72 |
| 2008-09-30 | 137.72 |
| 2008-09-29 | 137.72 |
| 2008-09-26 | 137.72 |
| 2008-09-25 | 137.72 |
| 2008-09-24 | 137.72 |
| 2008-09-23 | 137.72 |
| 2008-09-22 | 140.59 |
| 2008-09-19 | 140.59 |
| 2008-09-18 | 140.59 |
| 2008-09-17 | 140.59 |
| 2008-09-16 | 140.59 |
| 2008-09-12 | 140.59 |
| 2008-09-11 | 140.59 |
| 2008-09-10 | 140.59 |
| 2008-09-09 | 140.59 |
| 2008-09-08 | 140.59 |
| 2008-09-05 | 141.17 |
| 2008-09-04 | 141.74 |
| 2008-09-03 | 133.69 |
| 2008-09-02 | 133.69 |
| 2008-09-01 | 134.84 |
| 2008-08-29 | 134.84 |
| 2008-08-28 | 134.84 |
| 2008-08-27 | 134.84 |
| 2008-08-26 | 134.84 |
| 2008-08-25 | 134.84 |
| 2008-08-21 | 134.84 |
| 2008-08-20 | 134.84 |
| 2008-08-19 | 134.84 |
| 2008-08-18 | 134.84 |
| 2008-08-15 | 134.84 |
| 2008-08-14 | 134.84 |
| 2008-08-13 | 134.84 |
| 2008-08-12 | 134.84 |
| 2008-08-11 | 135.93 |
| 2008-08-08 | 135.93 |
| 2008-08-07 | 135.93 |
| 2008-08-05 | 135.93 |
| 2008-08-04 | 135.93 |
| 2008-08-01 | 135.93 |
| 2008-07-31 | 135.93 |
| 2008-07-30 | 135.93 |
| 2008-07-29 | 135.93 |
| 2008-07-28 | 135.93 |
| 2008-07-25 | 135.93 |
| 2008-07-24 | 135.93 |
| 2008-07-23 | 135.93 |
| 2008-07-22 | 135.93 |
| 2008-07-21 | 135.93 |
| 2008-07-18 | 135.93 |
| 2008-07-17 | 135.93 |
| 2008-07-16 | 135.93 |
| 2008-07-15 | 135.93 |
| 2008-07-14 | 135.93 |
| 2008-07-11 | 135.93 |
| 2008-07-10 | 135.93 |
| 2008-07-09 | 135.93 |
| 2008-07-08 | 135.93 |
| 2008-07-07 | 135.93 |
| 2008-07-04 | 135.93 |
| 2008-07-03 | 135.93 |
| 2008-07-02 | 135.93 |
| 2008-06-30 | 135.93 |
| 2008-06-27 | 135.93 |
| 2008-06-26 | 135.93 |
| 2008-06-25 | 135.93 |
| 2008-06-24 | 135.93 |
| 2008-06-23 | 135.93 |
| 2008-06-20 | 135.93 |
| 2008-06-19 | 135.93 |
| 2008-06-18 | 135.93 |
| 2008-06-17 | 135.93 |
| 2008-06-16 | 135.39 |
| 2008-06-13 | 132.09 |
| 2008-06-12 | 120.57 |
| 2008-06-11 | 120.57 |
| 2008-06-10 | 120.57 |
| 2008-06-06 | 137.03 |
| 2008-06-05 | 137.03 |
| 2008-06-04 | 128.80 |
| 2008-06-03 | 128.80 |
| 2008-06-02 | 128.80 |
| 2008-05-30 | 117.83 |
| 2008-05-29 | 117.28 |
| 2008-05-28 | 116.73 |
| 2008-05-27 | 114.54 |
| 2008-05-26 | 114.54 |
| 2008-05-23 | 114.54 |
| 2008-05-22 | 114.54 |
| 2008-05-21 | 114.54 |
| 2008-05-20 | 114.54 |
| 2008-05-19 | 114.54 |
| 2008-05-16 | 114.54 |
| 2008-05-15 | 114.54 |
| 2008-05-14 | 114.54 |
| 2008-05-13 | 114.54 |
| 2008-05-09 | 114.54 |
| 2008-05-08 | 114.54 |
| 2008-05-07 | 114.54 |
| 2008-05-06 | 114.54 |
| 2008-05-05 | 114.54 |
| 2008-05-02 | 114.54 |
| 2008-04-30 | 114.54 |
| 2008-04-29 | 114.54 |
| 2008-04-28 | 114.54 |
| 2008-04-25 | 114.54 |
| 2008-04-24 | 114.54 |
| 2008-04-23 | 114.54 |
| 2008-04-22 | 114.54 |
| 2008-04-21 | 114.54 |
| 2008-04-18 | 114.54 |
| 2008-04-17 | 130.45 |
| 2008-04-16 | 130.45 |
| 2008-04-15 | 130.45 |
| 2008-04-14 | 130.45 |
| 2008-04-11 | 130.45 |
| 2008-04-10 | 130.45 |
| 2008-04-09 | 130.45 |
| 2008-04-08 | 130.45 |
| 2008-04-07 | 130.45 |
| 2008-04-03 | 130.45 |
| 2008-04-02 | 130.45 |
| 2008-04-01 | 130.45 |
| 2008-03-31 | 130.45 |
| 2008-03-28 | 132.64 |
| 2008-03-27 | 132.64 |
| 2008-03-26 | 132.64 |
| 2008-03-25 | 132.64 |
| 2008-03-20 | 132.64 |
| 2008-03-19 | 132.64 |
| 2008-03-18 | 132.64 |
| 2008-03-17 | 132.64 |
| 2008-03-14 | 132.64 |
| 2008-03-13 | 124.96 |
| 2008-03-12 | 124.96 |
| 2008-03-11 | 113.99 |
| 2008-03-10 | 113.99 |
| 2008-03-07 | 103.01 |
| 2008-03-06 | 103.01 |
| 2008-03-05 | 103.01 |
| 2008-03-04 | 103.01 |
| 2008-03-03 | 103.01 |
| 2008-02-29 | 103.01 |
| 2008-02-28 | 101.92 |
| 2008-02-27 | 101.92 |
| 2008-02-26 | 97.53 |
| 2008-02-25 | 108.50 |
| 2008-02-22 | 108.50 |
| 2008-02-21 | 108.50 |
| 2008-02-20 | 108.50 |
| 2008-02-19 | 108.50 |
| 2008-02-18 | 108.50 |
| 2008-02-15 | 108.50 |
| 2008-02-14 | 108.50 |
| 2008-02-13 | 111.24 |
| 2008-02-12 | 111.24 |
| 2008-02-11 | 111.24 |
| 2008-02-06 | 112.89 |
| 2008-02-05 | 112.89 |
| 2008-02-04 | 112.89 |
| 2008-02-01 | 112.89 |
| 2008-01-31 | 108.50 |
| 2008-01-30 | 108.50 |
| 2008-01-29 | 119.47 |
| 2008-01-28 | 116.73 |
| 2008-01-25 | 116.73 |
| 2008-01-24 | 111.24 |
| 2008-01-23 | 111.24 |
| 2008-01-22 | 111.24 |
| 2008-01-21 | 111.24 |
| 2008-01-18 | 111.24 |
| 2008-01-17 | 111.24 |
| 2008-01-16 | 111.24 |
| 2008-01-15 | 110.15 |
| 2008-01-14 | 110.15 |
| 2008-01-11 | 109.60 |
| 2008-01-10 | 108.50 |
| 2008-01-09 | 108.50 |
| 2008-01-08 | 108.50 |
| 2008-01-07 | 107.40 |
| 2008-01-04 | 107.40 |
| 2008-01-03 | 107.40 |
| 2008-01-02 | 107.40 |
| 2007-12-31 | 107.40 |
| 2007-12-28 | 107.40 |
| 2007-12-27 | 107.40 |
| 2007-12-24 | 107.40 |
| 2007-12-21 | 107.40 |
| 2007-12-20 | 107.40 |
| 2007-12-19 | 107.40 |
| 2007-12-18 | 107.40 |
| 2007-12-17 | 107.40 |
| 2007-12-14 | 107.40 |
| 2007-12-13 | 107.40 |
| 2007-12-12 | 107.40 |
| 2007-12-11 | 107.40 |
| 2007-12-10 | 107.40 |
| 2007-12-07 | 107.40 |
| 2007-12-06 | 107.40 |
| 2007-12-05 | 107.40 |
| 2007-12-04 | 107.40 |
| 2007-12-03 | 107.40 |
| 2007-11-30 | 107.40 |
| 2007-11-29 | 107.40 |
| 2007-11-28 | 107.40 |
| 2007-11-27 | 107.40 |
| 2007-11-26 | 107.40 |
| 2007-11-23 | 123.78 |
| 2007-11-22 | 123.78 |
| 2007-11-21 | 123.78 |
| 2007-11-20 | 123.78 |
| 2007-11-19 | 123.78 |
| 2007-11-16 | 123.78 |
| 2007-11-15 | 123.78 |
| 2007-11-14 | 123.78 |
| 2007-11-13 | 123.78 |
| 2007-11-12 | 123.78 |
| 2007-11-09 | 123.78 |
| 2007-11-08 | 123.78 |
| 2007-11-07 | 123.78 |
| 2007-11-06 | 123.78 |
| 2007-11-05 | 123.78 |
| 2007-11-02 | 123.78 |
| 2007-11-01 | 123.78 |
| 2007-10-31 | 123.78 |
| 2007-10-30 | 123.78 |
| 2007-10-29 | 123.78 |
| 2007-10-26 | 123.78 |
| 2007-10-25 | 123.78 |
| 2007-10-24 | 123.78 |
| 2007-10-23 | 123.78 |
| 2007-10-22 | 123.78 |
| 2007-10-18 | 123.78 |
| 2007-10-17 | 123.78 |
| 2007-10-16 | 123.78 |
| 2007-10-15 | 123.78 |
| 2007-10-12 | 123.78 |
| 2007-10-11 | 123.78 |
| 2007-10-10 | 123.78 |
| 2007-10-09 | 117.23 |
| 2007-10-08 | 117.23 |
| 2007-10-05 | 117.23 |
| 2007-10-04 | 117.23 |
| 2007-10-03 | 117.23 |
| 2007-10-02 | 118.32 |
| 2007-09-28 | 118.32 |
| 2007-09-27 | 118.32 |
| 2007-09-25 | 118.32 |
| 2007-09-24 | 118.32 |
| 2007-09-21 | 111.77 |
| 2007-09-20 | 111.77 |
| 2007-09-19 | 91.57 |
| 2007-09-18 | 91.57 |
| 2007-09-17 | 91.57 |
| 2007-09-14 | 91.57 |
| 2007-09-13 | 91.57 |
| 2007-09-12 | 91.57 |
| 2007-09-11 | 91.57 |
| 2007-09-10 | 91.57 |
| 2007-09-07 | 91.57 |
| 2007-09-06 | 91.57 |
| 2007-09-05 | 91.57 |
| 2007-09-04 | 91.03 |
| 2007-09-03 | 91.03 |
| 2007-08-31 | 91.03 |
| 2007-08-30 | 91.03 |
| 2007-08-29 | 91.03 |
| 2007-08-28 | 91.03 |
| 2007-08-27 | 91.03 |
| 2007-08-24 | 91.03 |
| 2007-08-23 | 91.03 |
| 2007-08-22 | 91.03 |
| 2007-08-21 | 91.03 |
| 2007-08-20 | 91.03 |
| 2007-08-17 | 91.03 |
| 2007-08-16 | 91.03 |
| 2007-08-15 | 96.34 |
| 2007-08-14 | 96.34 |
| 2007-08-13 | 96.34 |
| 2007-08-10 | 96.34 |
| 2007-08-09 | 96.34 |
| 2007-08-08 | 96.34 |
| 2007-08-07 | 96.34 |
| 2007-08-06 | 103.23 |
| 2007-08-03 | 103.23 |
| 2007-08-02 | 103.23 |
| 2007-08-01 | 103.23 |
| 2007-07-31 | 102.70 |
| 2007-07-30 | 101.64 |
| 2007-07-27 | 104.83 |
| 2007-07-26 | 104.83 |
| 2007-07-25 | 112.25 |
| 2007-07-24 | 112.25 |
| 2007-07-23 | 101.64 |
| 2007-07-20 | 91.03 |
| 2007-07-19 | 91.03 |
| 2007-07-18 | 106.95 |
| 2007-07-17 | 106.95 |
| 2007-07-16 | 106.95 |
| 2007-07-13 | 104.29 |
| 2007-07-12 | 106.95 |
| 2007-07-11 | 106.95 |
| 2007-07-10 | 106.95 |
| 2007-07-09 | 96.34 |
| 2007-07-06 | 96.34 |
| 2007-07-05 | 96.34 |
| 2007-07-04 | 96.34 |
| 2007-07-03 | 96.34 |
| 2007-06-29 | 96.34 |
| 2007-06-28 | 101.64 |
| 2007-06-27 | 101.64 |
| 2007-06-26 | 106.95 |
| 2007-06-25 | 101.11 |
| 2007-06-22 | 85.72 |
| 2007-06-21 | 85.72 |
| 2007-06-20 | 88.38 |
| 2007-06-18 | 88.38 |
| 2007-06-15 | 93.68 |
| 2007-06-14 | 104.29 |
| 2007-06-13 | 112.25 |
| 2007-06-12 | 91.03 |
| 2007-06-11 | 85.72 |
| 2007-06-08 | 85.72 |
| 2007-06-07 | 85.72 |
| 2007-06-06 | 75.11 |
| 2007-06-05 | 75.11 |
| 2007-06-04 | 80.42 |
| 2007-06-01 | 69.80 |
| 2007-05-31 | 64.50 |
| 2007-05-30 | 62.37 |
| 2007-05-29 | 64.50 |
| 2007-05-28 | 69.80 |
| 2007-05-25 | 69.80 |
| 2007-05-23 | 71.40 |
| 2007-05-22 | 69.80 |
| 2007-05-21 | 64.50 |
| 2007-05-18 | 64.50 |
| 2007-05-17 | 61.84 |
| 2007-05-16 | 59.19 |
| 2007-05-15 | 67.68 |
| 2007-05-14 | 67.68 |
| 2007-05-11 | 66.62 |
| 2007-05-10 | 66.62 |
| 2007-05-09 | 66.62 |
| 2007-05-08 | 65.56 |
| 2007-05-07 | 65.56 |
| 2007-05-04 | 63.97 |
| 2007-05-03 | 65.56 |
| 2007-05-02 | 65.56 |
| 2007-04-30 | 65.56 |
| 2007-04-27 | 65.56 |
| 2007-04-26 | 65.56 |
| 2007-04-25 | 65.56 |
| 2007-04-24 | 69.80 |
| 2007-04-23 | 69.80 |
| 2007-04-20 | 69.80 |
| 2007-04-19 | 69.80 |
| 2007-04-18 | 69.80 |
| 2007-04-17 | 80.42 |
| 2007-04-16 | 80.42 |
| 2007-04-13 | 80.42 |
| 2007-04-12 | 80.42 |
| 2007-04-11 | 80.42 |
| 2007-04-10 | 80.42 |
| 2007-04-04 | 80.42 |
| 2007-04-03 | 77.23 |
| 2007-04-02 | 77.23 |
| 2007-03-30 | 75.11 |
| 2007-03-29 | 106.95 |
| 2007-03-28 | 106.95 |
| 2007-03-27 | 106.95 |
| 2007-03-26 | 106.95 |
| 2007-03-23 | 106.95 |
| 2007-03-22 | 106.95 |
| 2007-03-21 | 106.95 |
| 2007-03-20 | 106.95 |
| 2007-03-19 | 106.95 |
| 2007-03-16 | 106.95 |
| 2007-03-15 | 106.95 |
| 2007-03-14 | 106.95 |
| 2007-03-13 | 106.95 |
| 2007-03-12 | 106.95 |
| 2007-03-09 | 106.95 |
| 2007-03-08 | 106.95 |
| 2007-03-07 | 106.95 |
| 2007-03-06 | 106.95 |
| 2007-03-05 | 106.95 |
| 2007-03-02 | 106.95 |
| 2007-03-01 | 106.95 |
| 2007-02-28 | 106.95 |
| 2007-02-27 | 106.95 |
| 2007-02-26 | 106.95 |
| 2007-02-23 | 106.95 |
| 2007-02-22 | 106.95 |
| 2007-02-21 | 106.95 |
| 2007-02-16 | 106.95 |
| 2007-02-15 | 106.95 |
| 2007-02-14 | 106.95 |
| 2007-02-13 | 106.95 |
| 2007-02-12 | 106.95 |
| 2007-02-09 | 106.95 |
| 2007-02-08 | 96.34 |
| 2007-02-07 | 91.03 |
| 2007-02-06 | 91.03 |
| 2007-02-05 | 91.03 |
| 2007-02-02 | 91.03 |
| 2007-02-01 | 91.03 |
| 2007-01-31 | 91.03 |
| 2007-01-30 | 91.03 |
| 2007-01-29 | 91.03 |
| 2007-01-26 | 91.03 |
| 2007-01-25 | 91.03 |
| 2007-01-24 | 91.03 |
| 2007-01-23 | 91.03 |
| 2007-01-22 | 91.03 |
| 2007-01-19 | 74.05 |
| 2007-01-18 | 74.05 |
| 2007-01-17 | 74.05 |
| 2007-01-16 | 74.05 |
| 2007-01-15 | 74.05 |
| 2007-01-12 | 74.05 |
| 2007-01-11 | 74.05 |
| 2007-01-10 | 74.05 |
| 2007-01-09 | 74.05 |
| 2007-01-08 | 74.05 |
| 2007-01-05 | 74.05 |
| 2007-01-04 | 74.05 |
| 2007-01-03 | 74.05 |
| 2007-01-02 | 74.05 |
| 2006-12-29 | 74.05 |
| 2006-12-28 | 84.66 |
| 2006-12-27 | 84.66 |
| 2006-12-22 | 84.66 |
| 2006-12-21 | 84.66 |
| 2006-12-20 | 84.66 |
| 2006-12-19 | 84.66 |
| 2006-12-18 | 84.66 |
| 2006-12-15 | 76.75 |
| 2006-12-14 | 76.75 |
| 2006-12-13 | 75.16 |
| 2006-12-12 | 75.16 |
| 2006-12-11 | 75.16 |
| 2006-12-08 | 75.16 |
| 2006-12-07 | 75.16 |
| 2006-12-06 | 105.77 |
| 2006-12-05 | 105.77 |
| 2006-12-04 | 105.77 |
| 2006-12-01 | 105.77 |
| 2006-11-30 | 105.77 |
| 2006-11-29 | 105.77 |
| 2006-11-28 | 105.77 |
| 2006-11-27 | 105.77 |
| 2006-11-24 | 105.77 |
| 2006-11-23 | 105.77 |
| 2006-11-22 | 105.77 |
| 2006-11-21 | 105.77 |
| 2006-11-20 | 105.77 |
| 2006-11-17 | 105.77 |
| 2006-11-16 | 105.77 |
| 2006-11-15 | 105.77 |
| 2006-11-14 | 105.77 |
| 2006-11-13 | 111.04 |
| 2006-11-10 | 111.04 |
| 2006-11-09 | 111.04 |
| 2006-11-08 | 111.04 |
| 2006-11-07 | 111.04 |
| 2006-11-06 | 111.04 |
| 2006-11-03 | 111.04 |
| 2006-11-02 | 111.04 |
| 2006-11-01 | 111.04 |
| 2006-10-31 | 111.04 |
| 2006-10-27 | 111.04 |
| 2006-10-26 | 111.04 |
| 2006-10-25 | 111.04 |
| 2006-10-24 | 111.04 |
| 2006-10-23 | 103.13 |
| 2006-10-20 | 103.13 |
| 2006-10-19 | 103.13 |
| 2006-10-18 | 103.13 |
| 2006-10-17 | 103.13 |
| 2006-10-16 | 103.13 |
| 2006-10-13 | 103.13 |
| 2006-10-12 | 111.04 |
| 2006-10-11 | 111.04 |
| 2006-10-10 | 111.04 |
| 2006-10-09 | 111.04 |
| 2006-10-06 | 111.04 |
| 2006-10-05 | 118.96 |
| 2006-10-04 | 109.99 |
| 2006-10-03 | 109.99 |
| 2006-09-29 | 95.21 |
| 2006-09-28 | 92.58 |
| 2006-09-27 | 92.58 |
| 2006-09-26 | 100.49 |
| 2006-09-25 | 100.49 |
| 2006-09-22 | 100.49 |
| 2006-09-21 | 100.49 |
| 2006-09-20 | 100.49 |
| 2006-09-19 | 100.49 |
| 2006-09-18 | 100.49 |
| 2006-09-15 | 100.49 |
| 2006-09-14 | 100.49 |
| 2006-09-13 | 100.49 |
| 2006-09-12 | 87.30 |
| 2006-09-11 | 87.30 |
| 2006-09-08 | 87.30 |
| 2006-09-07 | 87.30 |
| 2006-09-06 | 87.30 |
| 2006-09-05 | 87.30 |
| 2006-09-04 | 87.30 |
| 2006-09-01 | 87.30 |
| 2006-08-31 | 87.30 |
| 2006-08-30 | 87.30 |
| 2006-08-29 | 87.30 |
| 2006-08-28 | 87.30 |
| 2006-08-25 | 87.30 |
| 2006-08-24 | 87.30 |
| 2006-08-23 | 87.30 |
| 2006-08-22 | 82.02 |
| 2006-08-21 | 71.47 |
| 2006-08-18 | 71.47 |
| 2006-08-17 | 53.01 |
| 2006-08-16 | 47.73 |
| 2006-08-15 | 47.73 |
| 2006-08-14 | 47.73 |
| 2006-08-11 | 47.73 |
| 2006-08-10 | 42.45 |
| 2006-08-09 | 42.45 |
| 2006-08-08 | 42.45 |
| 2006-08-07 | 42.45 |
| 2006-08-04 | 42.45 |
| 2006-08-03 | 42.45 |
| 2006-08-02 | 42.45 |
| 2006-08-01 | 42.45 |
| 2006-07-31 | 42.45 |
| 2006-07-28 | 42.45 |
| 2006-07-27 | 42.45 |
| 2006-07-26 | 42.45 |
| 2006-07-25 | 42.45 |
| 2006-07-24 | 42.45 |
| 2006-07-21 | 42.45 |
| 2006-07-20 | 42.45 |
| 2006-07-19 | 48.81 |
| 2006-07-18 | 48.81 |
| 2006-07-17 | 47.54 |
| 2006-07-14 | 47.54 |
| 2006-07-13 | 62.80 |
| 2006-07-12 | 62.80 |
| 2006-07-11 | 57.72 |
| 2006-07-10 | 57.72 |
| 2006-07-07 | 57.72 |
| 2006-07-06 | 62.80 |
| 2006-07-05 | 62.80 |
| 2006-07-04 | 62.80 |
| 2006-07-03 | 57.72 |
| 2006-06-30 | 57.72 |
| 2006-06-29 | 57.72 |
| 2006-06-28 | 57.72 |
| 2006-06-27 | 57.72 |
| 2006-06-26 | 57.72 |
| 2006-06-23 | 57.72 |
| 2006-06-22 | 57.72 |
| 2006-06-21 | 57.72 |
| 2006-06-20 | 60.26 |
| 2006-06-19 | 60.26 |
| 2006-06-16 | 60.26 |
| 2006-06-15 | 60.26 |
| 2006-06-14 | 60.26 |
| 2006-06-13 | 60.26 |
| 2006-06-12 | 60.26 |
| 2006-06-09 | 60.26 |
| 2006-06-08 | 60.26 |
| 2006-06-07 | 60.26 |
| 2006-06-06 | 60.26 |
| 2006-06-05 | 60.26 |
| 2006-06-02 | 60.26 |
| 2006-06-01 | 60.26 |
| 2006-05-30 | 60.26 |
| 2006-05-29 | 60.26 |
| 2006-05-26 | 60.26 |
| 2006-05-25 | 60.26 |
| 2006-05-24 | 83.15 |
| 2006-05-23 | 83.15 |
| 2006-05-22 | 83.15 |
| 2006-05-19 | 83.15 |
| 2006-05-18 | 83.15 |
| 2006-05-17 | 83.15 |
| 2006-05-16 | 83.15 |
| 2006-05-15 | 83.15 |
| 2006-05-12 | 83.15 |
| 2006-05-11 | 93.33 |
| 2006-05-10 | 88.24 |
| 2006-05-09 | 78.07 |
| 2006-05-08 | 78.07 |
| 2006-05-04 | 78.07 |
| 2006-05-03 | 78.07 |
| 2006-05-02 | 67.89 |
| 2006-04-28 | 67.89 |
| 2006-04-27 | 67.89 |
| 2006-04-26 | 67.89 |
| 2006-04-25 | 67.89 |
| 2006-04-24 | 67.89 |
| 2006-04-21 | 67.89 |
| 2006-04-20 | 78.07 |
| 2006-04-19 | 78.07 |
| 2006-04-18 | 78.07 |
| 2006-04-13 | 78.07 |
| 2006-04-12 | 98.42 |
| 2006-04-11 | 98.42 |
| 2006-04-10 | 98.42 |
| 2006-04-07 | 98.42 |
| 2006-04-06 | 98.42 |
| 2006-04-04 | 98.42 |
| 2006-04-03 | 98.42 |
| 2006-03-31 | 78.07 |
| 2006-03-30 | 78.07 |
| 2006-03-29 | 78.07 |
| 2006-03-28 | 78.07 |
| 2006-03-27 | 78.07 |
| 2006-03-24 | 78.07 |
| 2006-03-23 | 93.33 |
| 2006-03-22 | 93.33 |
| 2006-03-21 | 113.68 |
| 2006-03-20 | 118.77 |
| 2006-03-17 | 118.77 |
| 2006-03-16 | 118.77 |
| 2006-03-15 | 118.77 |
| 2006-03-14 | 118.77 |
| 2006-03-13 | 118.77 |
| 2006-03-10 | 118.77 |
| 2006-03-09 | 118.77 |
| 2006-03-08 | 67.89 |
| 2006-03-07 | 60.26 |
| 2006-03-06 | 60.26 |
| 2006-03-03 | 60.26 |
| 2006-03-02 | 60.26 |
| 2006-03-01 | 57.72 |
| 2006-02-28 | 59.24 |
| 2006-02-27 | 59.24 |
| 2006-02-24 | 59.24 |
| 2006-02-23 | 59.24 |
| 2006-02-22 | 59.24 |
| 2006-02-21 | 59.24 |
| 2006-02-20 | 59.24 |
| 2006-02-17 | 59.24 |
| 2006-02-16 | 59.24 |
| 2006-02-15 | 59.24 |
| 2006-02-14 | 59.24 |
| 2006-02-13 | 59.24 |
| 2006-02-10 | 59.24 |
| 2006-02-09 | 59.24 |
| 2006-02-08 | 59.24 |
| 2006-02-07 | 59.24 |
| 2006-02-06 | 59.24 |
| 2006-02-03 | 59.24 |
| 2006-02-02 | 59.24 |
| 2006-02-01 | 59.24 |
| 2006-01-27 | 59.24 |
| 2006-01-26 | 59.24 |
| 2006-01-25 | 59.24 |
| 2006-01-24 | 59.24 |
| 2006-01-23 | 59.24 |
| 2006-01-20 | 59.24 |
| 2006-01-19 | 59.24 |
| 2006-01-18 | 59.24 |
| 2006-01-17 | 59.24 |
| 2006-01-16 | 59.24 |
| 2006-01-13 | 59.24 |
| 2006-01-12 | 59.24 |
| 2006-01-11 | 59.24 |
| 2006-01-10 | 59.24 |
| 2006-01-09 | 59.24 |
| 2006-01-06 | 59.24 |
| 2006-01-05 | 59.24 |
| 2006-01-04 | 59.24 |
| 2006-01-03 | 59.24 |
| 2005-12-30 | 59.24 |
| 2005-12-29 | 59.24 |
| 2005-12-28 | 59.24 |
| 2005-12-23 | 59.24 |
| 2005-12-22 | 59.24 |
| 2005-12-21 | 59.24 |
| 2005-12-20 | 59.24 |
| 2005-12-19 | 59.24 |
| 2005-12-16 | 59.24 |
| 2005-12-15 | 59.24 |
| 2005-12-14 | 59.24 |
| 2005-12-13 | 59.24 |
| 2005-12-12 | 59.24 |
| 2005-12-09 | 59.24 |
| 2005-12-08 | 59.24 |
| 2005-12-07 | 59.24 |
| 2005-12-06 | 59.24 |
| 2005-12-05 | 59.24 |
| 2005-12-02 | 59.24 |
| 2005-12-01 | 59.24 |
| 2005-11-30 | 59.24 |
| 2005-11-29 | 59.24 |
| 2005-11-28 | 59.24 |
| 2005-11-25 | 59.24 |
| 2005-11-24 | 59.24 |
| 2005-11-23 | 59.24 |
| 2005-11-22 | 59.24 |
| 2005-11-21 | 59.24 |
| 2005-11-18 | 59.24 |
| 2005-11-17 | 59.24 |
| 2005-11-16 | 59.24 |
| 2005-11-15 | 59.24 |
| 2005-11-14 | 59.24 |
| 2005-11-11 | 59.24 |
| 2005-11-10 | 59.24 |
| 2005-11-09 | 65.56 |
| 2005-11-08 | 65.56 |
| 2005-11-07 | 65.56 |
| 2005-11-04 | 65.56 |
| 2005-11-03 | 65.56 |
| 2005-11-02 | 65.56 |
| 2005-11-01 | 65.56 |
| 2005-10-31 | 65.56 |
| 2005-10-28 | 65.56 |
| 2005-10-27 | 65.56 |
| 2005-10-26 | 65.56 |
| 2005-10-25 | 65.56 |
| 2005-10-24 | 65.56 |
| 2005-10-21 | 65.56 |
| 2005-10-20 | 65.56 |
| 2005-10-19 | 65.56 |
| 2005-10-18 | 65.56 |
| 2005-10-17 | 65.56 |
| 2005-10-14 | 64.30 |
| 2005-10-13 | 63.03 |
| 2005-10-12 | 60.51 |
| 2005-10-10 | 81.99 |
| 2005-10-07 | 81.99 |
| 2005-10-06 | 81.99 |
| 2005-10-05 | 81.99 |
| 2005-10-04 | 81.99 |
| 2005-10-03 | 81.99 |
| 2005-09-30 | 81.99 |
| 2005-09-29 | 81.99 |
| 2005-09-28 | 81.99 |
| 2005-09-27 | 81.99 |
| 2005-09-26 | 81.99 |
| 2005-09-23 | 81.99 |
| 2005-09-22 | 81.99 |
| 2005-09-21 | 81.99 |
| 2005-09-20 | 81.99 |
| 2005-09-16 | 81.99 |
| 2005-09-15 | 81.99 |
| 2005-09-14 | 81.99 |
| 2005-09-13 | 81.99 |
| 2005-09-12 | 81.99 |
| 2005-09-09 | 81.99 |
| 2005-09-08 | 81.99 |
| 2005-09-07 | 81.99 |
| 2005-09-06 | 81.99 |
| 2005-09-05 | 81.99 |
| 2005-09-02 | 81.99 |
| 2005-09-01 | 81.99 |
| 2005-08-31 | 76.94 |
| 2005-08-30 | 76.94 |
| 2005-08-29 | 76.94 |
| 2005-08-26 | 76.94 |
| 2005-08-25 | 76.94 |
| 2005-08-24 | 76.94 |
| 2005-08-23 | 76.94 |
| 2005-08-22 | 76.94 |
| 2005-08-19 | 76.94 |
| 2005-08-18 | 71.88 |
| 2005-08-17 | 71.88 |
| 2005-08-16 | 76.94 |
| 2005-08-15 | 76.94 |
| 2005-08-12 | 69.35 |
| 2005-08-11 | 69.35 |
| 2005-08-10 | 69.35 |
| 2005-08-09 | 69.35 |
| 2005-08-08 | 69.35 |
| 2005-08-05 | 69.35 |
| 2005-08-04 | 59.75 |
| 2005-08-03 | 59.75 |
| 2005-08-02 | 57.29 |
| 2005-08-01 | 49.92 |
| 2005-07-29 | 49.92 |
| 2005-07-28 | 49.92 |
| 2005-07-27 | 49.92 |
| 2005-07-26 | 48.69 |
| 2005-07-25 | 48.69 |
| 2005-07-22 | 48.69 |
| 2005-07-21 | 45.00 |
| 2005-07-20 | 45.00 |
| 2005-07-19 | 45.00 |
| 2005-07-18 | 45.00 |
| 2005-07-15 | 45.00 |
| 2005-07-14 | 52.37 |
| 2005-07-13 | 52.37 |
| 2005-07-12 | 52.37 |
| 2005-07-11 | 48.69 |
| 2005-07-08 | 48.69 |
| 2005-07-07 | 57.29 |
| 2005-07-06 | 40.09 |
| 2005-07-05 | 40.09 |
| 2005-07-04 | 40.09 |
| 2005-06-30 | 40.09 |
| 2005-06-29 | 49.92 |
| 2005-06-28 | 49.92 |
| 2005-06-27 | 49.92 |
| 2005-06-24 | 49.92 |
| 2005-06-23 | 49.92 |
| 2005-06-22 | 49.92 |
| 2005-06-21 | 51.15 |
| 2005-06-20 | 54.83 |
| 2005-06-17 | 54.83 |
| 2005-06-16 | 54.83 |
| 2005-06-15 | 54.83 |
| 2005-06-14 | 54.83 |
| 2005-06-13 | 54.83 |
| 2005-06-10 | 56.06 |
| 2005-06-09 | 54.83 |
| 2005-06-08 | 54.83 |
| 2005-06-07 | 42.54 |
| 2005-06-06 | 42.54 |
| 2005-06-03 | 52.37 |
| 2005-06-02 | 57.29 |
| 2005-06-01 | 57.29 |
| 2005-05-31 | 57.29 |
| 2005-05-30 | 57.29 |
| 2005-05-27 | 57.29 |
| 2005-05-26 | 57.29 |
| 2005-05-25 | 57.29 |
| 2005-05-24 | 57.29 |
| 2005-05-23 | 57.29 |
| 2005-05-20 | 57.29 |
| 2005-05-19 | 57.29 |
| 2005-05-18 | 57.29 |
| 2005-05-17 | 57.29 |
| 2005-05-13 | 57.29 |
| 2005-05-12 | 62.21 |
| 2005-05-11 | 57.29 |
| 2005-05-10 | 57.29 |
| 2005-05-09 | 76.95 |
| 2005-05-06 | 76.95 |
| 2005-05-05 | 76.95 |
| 2005-05-04 | 76.95 |
| 2005-05-03 | 76.95 |
| 2005-04-29 | 76.95 |
| 2005-04-28 | 76.95 |
| 2005-04-27 | 76.95 |
| 2005-04-26 | 76.95 |
| 2005-04-25 | 76.95 |
| 2005-04-22 | 76.95 |
| 2005-04-21 | 76.95 |
| 2005-04-20 | 76.95 |
| 2005-04-19 | 76.95 |
| 2005-04-18 | 76.95 |
| 2005-04-15 | 76.95 |
| 2005-04-14 | 76.95 |
| 2005-04-13 | 76.95 |
| 2005-04-12 | 76.95 |
| 2005-04-11 | 76.95 |
| 2005-04-08 | 76.95 |
| 2005-04-07 | 76.95 |
| 2005-04-06 | 76.95 |
| 2005-04-04 | 76.95 |
| 2005-04-01 | 76.95 |
| 2005-03-31 | 76.95 |
| 2005-03-30 | 76.95 |
| 2005-03-29 | 76.95 |
| 2005-03-24 | 76.95 |
| 2005-03-23 | 76.95 |
| 2005-03-22 | 76.95 |
| 2005-03-21 | 76.95 |
| 2005-03-18 | 76.95 |
| 2005-03-17 | 76.95 |
| 2005-03-16 | 76.95 |
| 2005-03-15 | 76.95 |
| 2005-03-14 | 76.95 |
| 2005-03-11 | 76.95 |
| 2005-03-10 | 76.95 |
| 2005-03-09 | 86.78 |
| 2005-03-08 | 86.78 |
| 2005-03-07 | 86.78 |
| 2005-03-04 | 86.78 |
| 2005-03-03 | 121.19 |
| 2005-03-02 | 121.19 |
| 2005-03-01 | 121.19 |
| 2005-02-28 | 121.19 |
| 2005-02-25 | 116.27 |
| 2005-02-24 | 116.27 |
| 2005-02-23 | 116.27 |
| 2005-02-22 | 116.27 |
| 2005-02-21 | 116.27 |
| 2005-02-18 | 116.27 |
| 2005-02-17 | 116.27 |
| 2005-02-16 | 116.27 |
| 2005-02-15 | 116.27 |
| 2005-02-14 | 116.27 |
| 2005-02-08 | 116.27 |
| 2005-02-07 | 116.27 |
| 2005-02-04 | 116.27 |
| 2005-02-03 | 116.27 |
| 2005-02-02 | 116.27 |
| 2005-02-01 | 116.27 |
| 2005-01-31 | 116.27 |
| 2005-01-28 | 116.27 |
| 2005-01-27 | 116.27 |
| 2005-01-26 | 116.27 |
| 2005-01-25 | 121.19 |
| 2005-01-24 | 121.19 |
| 2005-01-21 | 121.19 |
| 2005-01-20 | 121.19 |
| 2005-01-19 | 121.19 |
| 2005-01-18 | 121.19 |
| 2005-01-17 | 131.02 |
| 2005-01-14 | 134.95 |
| 2005-01-13 | 134.95 |
| 2005-01-12 | 134.95 |
| 2005-01-11 | 134.95 |
| 2005-01-10 | 134.95 |
| 2005-01-07 | 134.95 |
| 2005-01-06 | 134.95 |
| 2005-01-05 | 134.95 |
| 2005-01-04 | 134.95 |
| 2005-01-03 | 134.95 |
| 2004-12-31 | 134.95 |
| 2004-12-30 | 134.95 |
| 2004-12-29 | 134.95 |
| 2004-12-28 | 134.95 |
| 2004-12-24 | 134.95 |
| 2004-12-23 | 134.95 |
| 2004-12-22 | 134.95 |
| 2004-12-21 | 134.95 |
| 2004-12-20 | 134.95 |
| 2004-12-17 | 134.95 |
| 2004-12-16 | 134.95 |
| 2004-12-15 | 134.95 |
| 2004-12-14 | 134.95 |
| 2004-12-13 | 144.74 |
| 2004-12-10 | 144.74 |
| 2004-12-09 | 144.74 |
| 2004-12-08 | 144.74 |
| 2004-12-07 | 144.74 |
| 2004-12-06 | 144.74 |
| 2004-12-03 | 130.06 |
| 2004-12-02 | 130.06 |
| 2004-12-01 | 130.06 |
| 2004-11-30 | 130.06 |
| 2004-11-29 | 130.06 |
| 2004-11-26 | 130.06 |
| 2004-11-25 | 130.06 |
| 2004-11-24 | 130.06 |
| 2004-11-23 | 73.77 |
| 2004-11-22 | 83.56 |
| 2004-11-19 | 83.56 |
| 2004-11-18 | 83.56 |
| 2004-11-17 | 83.56 |
| 2004-11-16 | 83.56 |
| 2004-11-15 | 93.35 |
| 2004-11-12 | 93.35 |
| 2004-11-11 | 78.66 |
| 2004-11-10 | 61.53 |
| 2004-11-09 | 56.63 |
| 2004-11-08 | 41.95 |
| 2004-11-05 | 41.95 |
| 2004-11-04 | 32.16 |
| 2004-11-03 | 32.16 |
| 2004-11-02 | 32.16 |
| 2004-11-01 | 32.16 |
| 2004-10-29 | 32.16 |
| 2004-10-28 | 32.16 |
| 2004-10-27 | 32.16 |
| 2004-10-26 | 32.16 |
| 2004-10-25 | 32.16 |
| 2004-10-21 | 32.16 |
| 2004-10-20 | 32.16 |
| 2004-10-19 | 34.61 |
| 2004-10-18 | 34.61 |
| 2004-10-15 | 34.61 |
| 2004-10-14 | 34.61 |
| 2004-10-13 | 34.61 |
| 2004-10-12 | 34.61 |
| 2004-10-11 | 34.61 |
| 2004-10-08 | 34.61 |
| 2004-10-07 | 34.61 |
| 2004-10-06 | 34.61 |
| 2004-10-05 | 34.61 |
| 2004-10-04 | 34.61 |
| 2004-09-30 | 34.61 |
| 2004-09-28 | 34.61 |
| 2004-09-27 | 34.61 |
| 2004-09-24 | 34.61 |
| 2004-09-23 | 34.61 |
| 2004-09-22 | 34.61 |
| 2004-09-21 | 34.61 |
| 2004-09-20 | 34.61 |
| 2004-09-17 | 34.61 |
| 2004-09-16 | 34.61 |
| 2004-09-15 | 34.61 |
| 2004-09-14 | 34.61 |
| 2004-09-13 | 34.61 |
| 2004-09-10 | 34.61 |
| 2004-09-09 | 33.38 |
| 2004-09-08 | 33.38 |
| 2004-09-07 | 33.38 |
| 2004-09-06 | 33.38 |
| 2004-09-03 | 33.38 |
| 2004-09-02 | 33.38 |
| 2004-09-01 | 32.16 |
| 2004-08-31 | 32.16 |
| 2004-08-30 | 32.16 |
| 2004-08-27 | 22.37 |
| 2004-08-26 | 22.86 |
| 2004-08-25 | 22.86 |
| 2004-08-24 | 22.86 |
| 2004-08-23 | 22.86 |
| 2004-08-20 | 22.86 |
| 2004-08-19 | 22.86 |
| 2004-08-18 | 22.86 |
| 2004-08-17 | 22.86 |
| 2004-08-16 | 22.86 |
| 2004-08-13 | 22.86 |
| 2004-08-12 | 22.86 |
| 2004-08-11 | 22.86 |
| 2004-08-10 | 22.86 |
| 2004-08-09 | 22.86 |
| 2004-08-06 | 22.86 |
| 2004-08-05 | 22.86 |
| 2004-08-04 | 22.86 |
| 2004-08-03 | 22.86 |
| 2004-08-02 | 22.86 |
| 2004-07-30 | 22.86 |
| 2004-07-29 | 25.22 |
| 2004-07-28 | 25.22 |
| 2004-07-27 | 25.22 |
| 2004-07-26 | 25.22 |
| 2004-07-23 | 25.22 |
| 2004-07-22 | 25.22 |
| 2004-07-21 | 15.77 |
| 2004-07-20 | 15.77 |
| 2004-07-19 | 15.77 |
| 2004-07-16 | 15.77 |
| 2004-07-15 | 15.77 |
| 2004-07-14 | 15.77 |
| 2004-07-13 | 15.77 |
| 2004-07-12 | 15.77 |
| 2004-07-09 | 8.68 |
| 2004-07-08 | 8.68 |
| 2004-07-07 | 8.68 |
| 2004-07-06 | 8.68 |
| 2004-07-05 | 8.68 |
| 2004-07-02 | 8.68 |
| 2004-06-30 | 8.68 |
| 2004-06-29 | 8.68 |
| 2004-06-28 | 8.68 |
| 2004-06-25 | 8.68 |
| 2004-06-24 | 8.68 |
| 2004-06-23 | 8.68 |
| 2004-06-21 | 8.68 |
| 2004-06-18 | 8.68 |
| 2004-06-17 | 8.68 |
| 2004-06-16 | 8.68 |
| 2004-06-15 | 8.68 |
| 2004-06-14 | 8.68 |
| 2004-06-11 | 8.68 |
| 2004-06-10 | 8.68 |
| 2004-06-09 | 8.68 |
| 2004-06-08 | 8.68 |
| 2004-06-07 | 8.68 |
| 2004-06-04 | 3.96 |
| 2004-06-03 | 3.96 |
| 2004-06-02 | 3.96 |
| 2004-06-01 | 3.96 |
| 2004-05-31 | 3.96 |
| 2004-05-28 | 3.96 |
| 2004-05-27 | -7.85 |
| 2004-05-25 | -5.49 |
| 2004-05-24 | -5.49 |
| 2004-05-21 | -5.49 |
| 2004-05-20 | -9.27 |
| 2004-05-19 | -9.27 |
| 2004-05-18 | -9.27 |
| 2004-05-17 | -9.27 |
| 2004-05-14 | -9.27 |
| 2004-05-13 | 13.41 |
| 2004-05-12 | 13.41 |
| 2004-05-11 | 13.41 |
| 2004-05-10 | 13.41 |
| 2004-05-07 | 16.95 |
| 2004-05-06 | 16.95 |
| 2004-05-05 | 16.95 |
| 2004-05-04 | 31.13 |
| 2004-05-03 | 32.31 |
| 2004-04-30 | 32.31 |
| 2004-04-29 | 32.31 |
| 2004-04-28 | 32.31 |
| 2004-04-27 | 32.31 |
| 2004-04-26 | 32.31 |
| 2004-04-23 | 32.31 |
| 2004-04-22 | 32.31 |
| 2004-04-21 | 37.04 |
| 2004-04-20 | 41.76 |
| 2004-04-19 | 41.76 |
| 2004-04-16 | 51.21 |
| 2004-04-15 | 65.39 |
| 2004-04-14 | 65.39 |
| 2004-04-13 | 65.39 |
| 2004-04-08 | 65.39 |
| 2004-04-07 | 65.39 |
| 2004-04-06 | 65.39 |
| 2004-04-02 | 65.39 |
| 2004-04-01 | 65.39 |
| 2004-03-31 | 65.39 |
| 2004-03-30 | 65.39 |
| 2004-03-29 | 65.39 |
| 2004-03-26 | 65.39 |
| 2004-03-25 | 65.39 |
| 2004-03-24 | 65.39 |
| 2004-03-23 | 65.39 |
| 2004-03-22 | 65.39 |
| 2004-03-19 | 65.39 |
| 2004-03-18 | 65.39 |
| 2004-03-17 | 65.39 |
| 2004-03-16 | 65.39 |
| 2004-03-15 | 65.39 |
| 2004-03-12 | 65.39 |
| 2004-03-11 | 74.84 |
| 2004-03-10 | 74.84 |
| 2004-03-09 | 84.29 |
| 2004-03-08 | 84.29 |
| 2004-03-05 | 84.29 |
| 2004-03-04 | 84.29 |
| 2004-03-03 | 84.29 |
| 2004-03-02 | 93.74 |
| 2004-03-01 | 93.74 |
| 2004-02-27 | 112.64 |
| 2004-02-26 | 112.64 |
| 2004-02-25 | 112.64 |
| 2004-02-24 | 136.27 |
| 2004-02-23 | 136.27 |
| 2004-02-20 | 117.37 |
| 2004-02-19 | 135.09 |
| 2004-02-18 | 79.57 |
| 2004-02-17 | 65.39 |
| 2004-02-16 | 29.95 |
| 2004-02-13 | 13.41 |
| 2004-02-12 | -0.77 |
| 2004-02-11 | -0.77 |
| 2004-02-10 | -0.77 |
| 2004-02-09 | -0.77 |
| 2004-02-06 | -0.77 |
| 2004-02-05 | -0.77 |
| 2004-02-04 | -0.77 |
| 2004-02-03 | -0.77 |
| 2004-02-02 | -0.77 |
| 2004-01-30 | -0.77 |
| 2004-01-29 | -0.77 |
| 2004-01-28 | -0.77 |
| 2004-01-27 | -0.77 |
| 2004-01-26 | -0.77 |
| 2004-01-21 | -0.77 |
| 2004-01-20 | -0.77 |
| 2004-01-19 | -1.71 |
| 2004-01-16 | -1.71 |
| 2004-01-15 | -1.71 |
| 2004-01-14 | -1.71 |
| 2004-01-13 | -1.71 |
| 2004-01-12 | -1.71 |
| 2004-01-09 | -1.71 |
| 2004-01-08 | -1.71 |
| 2004-01-07 | -1.71 |
| 2004-01-06 | -1.71 |
| 2004-01-05 | -1.71 |
| 2004-01-02 | -1.71 |
| 2003-12-31 | -1.71 |
| 2003-12-30 | -1.71 |
| 2003-12-29 | -1.71 |
| 2003-12-24 | -1.71 |
| 2003-12-23 | -1.71 |
| 2003-12-22 | -1.71 |
| 2003-12-19 | -1.71 |
| 2003-12-18 | -1.71 |
| 2003-12-17 | -1.71 |
| 2003-12-16 | -1.71 |
| 2003-12-15 | -1.71 |
| 2003-12-12 | -1.71 |
| 2003-12-11 | -1.71 |
| 2003-12-10 | -1.71 |
| 2003-12-09 | -1.71 |
| 2003-12-08 | -1.71 |
| 2003-12-05 | -6.39 |
| 2003-12-04 | -6.39 |
| 2003-12-03 | -6.39 |
| 2003-12-02 | -6.39 |
| 2003-12-01 | -6.39 |
| 2003-11-28 | -6.39 |
| 2003-11-27 | -6.39 |
| 2003-11-26 | -6.39 |
| 2003-11-25 | -6.39 |
| 2003-11-24 | -6.39 |
| 2003-11-21 | -6.39 |
| 2003-11-20 | -6.39 |
| 2003-11-19 | -6.39 |
| 2003-11-18 | -6.39 |
| 2003-11-17 | -6.39 |
| 2003-11-14 | -6.39 |
| 2003-11-13 | -6.39 |
| 2003-11-12 | -6.39 |
| 2003-11-11 | -6.39 |
| 2003-11-10 | -6.39 |
| 2003-11-07 | -6.39 |
| 2003-11-06 | -11.07 |
| 2003-11-05 | -13.41 |
| 2003-11-04 | -13.41 |
| 2003-11-03 | -13.41 |
| 2003-10-31 | -13.41 |
| 2003-10-30 | -13.41 |
| 2003-10-29 | -13.41 |
| 2003-10-28 | -13.41 |
| 2003-10-27 | -13.41 |
| 2003-10-24 | -13.41 |
| 2003-10-23 | -13.41 |
| 2003-10-22 | -13.41 |
| 2003-10-21 | -13.41 |
| 2003-10-20 | -13.41 |
| 2003-10-17 | -13.41 |
| 2003-10-16 | -13.41 |
| 2003-10-15 | -13.41 |
| 2003-10-14 | -15.75 |
| 2003-10-13 | -15.75 |
| 2003-10-10 | -16.69 |
| 2003-10-09 | -17.63 |
| 2003-10-08 | -17.63 |
| 2003-10-07 | -17.63 |
| 2003-10-06 | -17.63 |
| 2003-10-03 | -18.09 |
| 2003-10-02 | -18.09 |
| 2003-09-30 | -18.09 |
| 2003-09-29 | -18.09 |
| 2003-09-26 | -18.09 |
| 2003-09-25 | -18.09 |
| 2003-09-24 | -18.09 |
| 2003-09-23 | -18.09 |
| 2003-09-22 | -18.09 |
| 2003-09-19 | -18.09 |
| 2003-09-18 | -18.09 |
| 2003-09-17 | -18.09 |
| 2003-09-16 | -18.09 |
| 2003-09-15 | -18.09 |
| 2003-09-11 | -18.56 |
| 2003-09-10 | -18.56 |
| 2003-09-09 | -18.56 |
| 2003-09-08 | -18.56 |
| 2003-09-05 | -18.56 |
| 2003-09-04 | -21.84 |
| 2003-09-03 | -21.84 |
| 2003-09-02 | -21.84 |
| 2003-09-01 | -21.84 |
| 2003-08-29 | -21.84 |
| 2003-08-28 | -21.84 |
| 2003-08-27 | -21.84 |
| 2003-08-26 | -21.84 |
| 2003-08-25 | -21.84 |
| 2003-08-22 | -21.84 |
| 2003-08-21 | -21.84 |
| 2003-08-20 | -21.84 |
| 2003-08-19 | -21.84 |
| 2003-08-18 | -21.84 |
| 2003-08-15 | -21.84 |
| 2003-08-14 | -21.84 |
| 2003-08-13 | -25.58 |
| 2003-08-12 | -25.58 |
| 2003-08-11 | -25.58 |
| 2003-08-08 | -25.58 |
| 2003-08-07 | -25.58 |
| 2003-08-06 | -25.58 |
| 2003-08-05 | -25.58 |
| 2003-08-04 | -25.58 |
| 2003-08-01 | -25.58 |
| 2003-07-31 | -23.79 |
| 2003-07-30 | -23.79 |
| 2003-07-29 | -23.79 |
| 2003-07-28 | -23.79 |
| 2003-07-25 | -23.79 |
| 2003-07-24 | -23.79 |
| 2003-07-23 | -23.79 |
| 2003-07-22 | -23.79 |
| 2003-07-21 | -23.79 |
| 2003-07-18 | -23.79 |
| 2003-07-17 | -23.79 |
| 2003-07-16 | -23.79 |
| 2003-07-15 | -23.79 |
| 2003-07-14 | -23.79 |
| 2003-07-11 | -23.79 |
| 2003-07-10 | -23.79 |
| 2003-07-09 | -23.79 |
| 2003-07-08 | -23.79 |
| 2003-07-07 | -23.79 |
| 2003-07-04 | -23.79 |
| 2003-07-03 | -23.79 |
| 2003-07-02 | -23.79 |
| 2003-06-30 | -23.79 |
| 2003-06-27 | -18.86 |
| 2003-06-26 | -18.86 |
| 2003-06-25 | -18.86 |
| 2003-06-24 | -18.86 |
| 2003-06-23 | -18.86 |
| 2003-06-20 | -18.86 |
| 2003-06-19 | -18.86 |
| 2003-06-18 | -18.86 |
| 2003-06-17 | -18.86 |
| 2003-06-16 | -18.86 |
| 2003-06-13 | -18.86 |
| 2003-06-12 | -18.86 |
| 2003-06-11 | -18.86 |
| 2003-06-10 | -18.86 |
| 2003-06-09 | -18.86 |
| 2003-06-06 | -18.86 |
| 2003-06-05 | -18.86 |
| 2003-06-03 | -18.86 |
| 2003-06-02 | -18.86 |
| 2003-05-30 | -18.86 |
| 2003-05-29 | -18.86 |
| 2003-05-28 | -18.86 |
| 2003-05-27 | -18.86 |
| 2003-05-26 | -18.86 |
| 2003-05-23 | -18.86 |
| 2003-05-22 | -18.86 |
| 2003-05-21 | -18.86 |
| 2003-05-20 | -18.86 |
| 2003-05-19 | -18.86 |
| 2003-05-16 | -18.86 |
| 2003-05-15 | -18.86 |
| 2003-05-14 | -18.86 |
| 2003-05-13 | -18.86 |
| 2003-05-12 | -19.75 |
| 2003-05-09 | -19.75 |
| 2003-05-07 | -19.75 |
| 2003-05-06 | -19.75 |
| 2003-05-05 | -19.75 |
| 2003-05-02 | -19.75 |
| 2003-04-30 | -19.75 |
| 2003-04-29 | -19.75 |
| 2003-04-28 | -19.75 |
| 2003-04-25 | -19.75 |
| 2003-04-24 | -19.75 |
| 2003-04-23 | -19.75 |
| 2003-04-22 | -19.75 |
| 2003-04-17 | -19.75 |
| 2003-04-16 | -19.75 |
| 2003-04-15 | -19.75 |
| 2003-04-14 | -19.75 |
| 2003-04-11 | -19.75 |
| 2003-04-10 | -19.75 |
| 2003-04-09 | -19.75 |
| 2003-04-08 | -19.75 |
| 2003-04-07 | -19.75 |
| 2003-04-04 | -19.75 |
| 2003-04-03 | -19.75 |
| 2003-04-02 | -19.75 |
| 2003-04-01 | -19.75 |
| 2003-03-31 | -19.75 |
| 2003-03-28 | -19.75 |
| 2003-03-27 | -19.75 |
| 2003-03-26 | -19.75 |
| 2003-03-25 | -19.75 |
| 2003-03-24 | -19.75 |
| 2003-03-21 | -19.75 |
| 2003-03-20 | -19.75 |
| 2003-03-19 | -19.75 |
| 2003-03-18 | -19.75 |
| 2003-03-17 | -19.75 |
| 2003-03-14 | -19.75 |
| 2003-03-13 | -19.75 |
| 2003-03-12 | -19.75 |
| 2003-03-11 | -19.75 |
| 2003-03-10 | -19.75 |
| 2003-03-07 | -19.75 |
| 2003-03-06 | -19.75 |
| 2003-03-05 | -19.75 |
| 2003-03-04 | -19.75 |
| 2003-03-03 | -19.75 |
| 2003-02-28 | -19.75 |
| 2003-02-27 | -19.75 |
| 2003-02-26 | -19.75 |
| 2003-02-25 | -19.75 |
| 2003-02-24 | -19.75 |
| 2003-02-21 | -19.75 |
| 2003-02-20 | -19.75 |
| 2003-02-19 | -19.75 |
| 2003-02-18 | -19.75 |
| 2003-02-17 | -19.75 |
| 2003-02-14 | -19.75 |
| 2003-02-13 | -19.75 |
| 2003-02-12 | -19.75 |
| 2003-02-11 | -19.75 |
| 2003-02-10 | -19.75 |
| 2003-02-07 | -19.75 |
| 2003-02-06 | -19.75 |
| 2003-02-05 | -19.75 |
| 2003-02-04 | -19.75 |
| 2003-01-30 | -19.75 |
| 2003-01-29 | -19.75 |
| 2003-01-28 | -19.75 |
| 2003-01-27 | -19.75 |
| 2003-01-24 | -19.75 |
| 2003-01-23 | -19.75 |
| 2003-01-22 | -19.75 |
| 2003-01-21 | -19.75 |
| 2003-01-20 | -19.75 |
| 2003-01-17 | -19.75 |
| 2003-01-16 | -19.75 |
| 2003-01-15 | -19.75 |
| 2003-01-14 | -19.75 |
| 2003-01-13 | -19.75 |
| 2003-01-10 | -19.75 |
| 2003-01-09 | -19.75 |
| 2003-01-08 | -19.75 |
| 2003-01-07 | -19.75 |
| 2003-01-06 | -19.75 |
| 2003-01-03 | -19.75 |
| 2003-01-02 | -19.75 |
| 2002-12-31 | -19.75 |
| 2002-12-30 | -19.75 |
| 2002-12-27 | -19.75 |
| 2002-12-24 | -19.75 |
| 2002-12-23 | -19.75 |
| 2002-12-20 | -19.75 |
| 2002-12-19 | -19.75 |
| 2002-12-18 | -19.75 |
| 2002-12-17 | -19.75 |
| 2002-12-16 | -19.75 |
| 2002-12-13 | -19.75 |
| 2002-12-12 | -19.75 |
| 2002-12-11 | -19.75 |
| 2002-12-10 | -19.75 |
| 2002-12-09 | -19.75 |
| 2002-12-06 | -19.75 |
| 2002-12-05 | -19.75 |
| 2002-12-04 | -19.75 |
| 2002-12-03 | -19.75 |
| 2002-12-02 | -19.75 |
| 2002-11-29 | -19.75 |
| 2002-11-28 | -19.75 |
| 2002-11-27 | -19.75 |
| 2002-11-26 | -19.75 |
| 2002-11-25 | -19.75 |
| 2002-11-22 | -19.75 |
| 2002-11-21 | -19.75 |
| 2002-11-20 | -19.75 |
| 2002-11-19 | -19.75 |
| 2002-11-18 | -19.75 |
| 2002-11-15 | -19.75 |
| 2002-11-14 | -19.75 |
| 2002-11-13 | -19.75 |
| 2002-11-12 | -19.75 |
| 2002-11-11 | -19.75 |
| 2002-11-08 | -19.75 |
| 2002-11-07 | -19.75 |
| 2002-11-06 | -19.75 |
| 2002-11-05 | -19.75 |
| 2002-11-04 | -19.75 |
| 2002-11-01 | -19.75 |
| 2002-10-31 | -19.75 |
| 2002-10-30 | -19.75 |
| 2002-10-29 | -19.75 |
| 2002-10-28 | -19.75 |
| 2002-10-25 | -19.75 |
| 2002-10-24 | -19.75 |
| 2002-10-23 | -19.75 |
| 2002-10-22 | -19.75 |
| 2002-10-21 | -19.75 |
| 2002-10-18 | -19.75 |
| 2002-10-17 | -19.75 |
| 2002-10-16 | -19.75 |
| 2002-10-15 | -19.75 |
| 2002-10-11 | -19.75 |
| 2002-10-10 | -19.75 |
| 2002-10-09 | -19.75 |
| 2002-10-08 | -19.75 |
| 2002-10-07 | -19.75 |
| 2002-10-04 | -19.75 |
| 2002-10-03 | -19.75 |
| 2002-10-02 | -19.75 |
| 2002-09-30 | -19.75 |
| 2002-09-27 | -19.75 |
| 2002-09-26 | -19.75 |
| 2002-09-25 | -19.75 |
| 2002-09-24 | -19.75 |
| 2002-09-23 | -19.75 |
| 2002-09-20 | -19.75 |
| 2002-09-19 | -19.75 |
| 2002-09-18 | -19.75 |
| 2002-09-17 | -19.75 |
| 2002-09-16 | -19.75 |
| 2002-09-13 | -19.75 |
| 2002-09-12 | -19.75 |
| 2002-09-11 | -19.75 |
| 2002-09-10 | -19.75 |
| 2002-09-09 | -19.75 |
| 2002-09-06 | -19.75 |
| 2002-09-05 | -19.75 |
| 2002-09-04 | -19.75 |
| 2002-09-03 | -19.75 |
| 2002-09-02 | -19.75 |
| 2002-08-30 | -19.75 |
| 2002-08-29 | -19.75 |
| 2002-08-28 | -19.75 |
| 2002-08-27 | -19.75 |
| 2002-08-26 | -19.75 |
| 2002-08-23 | -19.75 |
| 2002-08-22 | -19.75 |
| 2002-08-21 | -19.75 |
| 2002-08-20 | -19.75 |
| 2002-08-19 | -19.75 |
| 2002-08-16 | -19.75 |
| 2002-08-15 | -19.75 |
| 2002-08-14 | -19.75 |
| 2002-08-13 | -19.75 |
| 2002-08-12 | -19.75 |
| 2002-08-09 | -19.75 |
| 2002-08-08 | -19.75 |
| 2002-08-07 | -19.75 |
| 2002-08-06 | -19.75 |
| 2002-08-05 | -19.75 |
| 2002-08-02 | -23.17 |
| 2002-08-01 | -23.17 |
| 2002-07-31 | -23.17 |
| 2002-07-30 | -23.17 |
| 2002-07-29 | -23.17 |
| 2002-07-26 | -23.17 |
| 2002-07-25 | -19.75 |
| 2002-07-24 | -19.75 |
| 2002-07-23 | -19.75 |
| 2002-07-22 | -19.75 |
| 2002-07-19 | -19.75 |
| 2002-07-18 | -19.75 |
| 2002-07-17 | -19.75 |
| 2002-07-16 | -19.75 |
| 2002-07-15 | -19.75 |
| 2002-07-12 | -19.75 |
| 2002-07-11 | -19.75 |
| 2002-07-10 | -19.75 |
| 2002-07-09 | -19.75 |
| 2002-07-08 | -19.75 |
| 2002-07-05 | -19.75 |
| 2002-07-04 | -19.75 |
| 2002-07-03 | -19.75 |
| 2002-07-02 | -19.75 |
| 2002-06-28 | -19.75 |
| 2002-06-27 | -19.75 |
| 2002-06-26 | -19.75 |
| 2002-06-25 | -19.75 |
| 2002-06-24 | -19.75 |
| 2002-06-21 | -19.75 |
| 2002-06-20 | -19.75 |
| 2002-06-19 | -19.75 |
| 2002-06-18 | -19.75 |
| 2002-06-17 | -19.75 |
| 2002-06-14 | -19.75 |
| 2002-06-13 | -19.75 |
| 2002-06-12 | -19.75 |
| 2002-06-11 | -19.75 |
| 2002-06-10 | -19.75 |
| 2002-06-07 | -19.75 |
| 2002-06-06 | -19.75 |
| 2002-06-05 | -19.75 |
| 2002-06-04 | -19.75 |
| 2002-06-03 | -19.75 |
| 2002-05-31 | -19.75 |
| 2002-05-30 | -19.75 |
| 2002-05-29 | -14.63 |
| 2002-05-28 | -14.63 |
| 2002-05-27 | -14.63 |
| 2002-05-24 | -14.63 |
| 2002-05-23 | -19.75 |
| 2002-05-22 | -19.75 |
| 2002-05-21 | -20.61 |
| 2002-05-17 | -17.62 |
| 2002-05-16 | -17.62 |
| 2002-05-15 | -18.47 |
| 2002-05-14 | -8.23 |
| 2002-05-13 | -8.23 |
| 2002-05-10 | -8.23 |
| 2002-05-09 | -8.23 |
| 2002-05-08 | -8.23 |
| 2002-05-07 | -8.23 |
| 2002-05-06 | -8.23 |
| 2002-05-03 | -8.23 |
| 2002-05-02 | -8.23 |
| 2002-04-30 | -8.23 |
| 2002-04-29 | -8.23 |
| 2002-04-26 | -8.23 |
| 2002-04-25 | -8.23 |
| 2002-04-24 | -8.23 |
| 2002-04-23 | -8.23 |
| 2002-04-22 | -8.23 |
| 2002-04-19 | -8.23 |
| 2002-04-18 | -8.23 |
| 2002-04-17 | -8.23 |
| 2002-04-16 | -8.23 |
| 2002-04-15 | -8.23 |
| 2002-04-12 | -8.23 |
| 2002-04-11 | -8.23 |
| 2002-04-10 | -8.23 |
| 2002-04-09 | -8.23 |
| 2002-04-08 | -8.23 |
| 2002-04-04 | -8.23 |
| 2002-04-03 | 2.44 |
| 2002-04-02 | 6.71 |
| 2002-03-28 | 15.25 |
| 2002-03-27 | 15.25 |
| 2002-03-26 | 18.45 |
| 2002-03-25 | 21.65 |
| 2002-03-22 | 21.65 |
| 2002-03-21 | 21.65 |
| 2002-03-20 | 21.65 |
| 2002-03-19 | 21.65 |
| 2002-03-18 | 15.25 |
| 2002-03-15 | 15.25 |
| 2002-03-14 | 15.25 |
| 2002-03-13 | 15.25 |
| 2002-03-12 | 15.25 |
| 2002-03-11 | 15.25 |
| 2002-03-08 | 15.25 |
| 2002-03-07 | 15.25 |
| 2002-03-06 | 15.25 |
| 2002-03-05 | 15.25 |
| 2002-03-04 | 15.25 |
| 2002-03-01 | 15.25 |
| 2002-02-28 | 15.25 |
| 2002-02-27 | 15.25 |
| 2002-02-26 | 15.25 |
| 2002-02-25 | 15.25 |
| 2002-02-22 | 15.25 |
| 2002-02-21 | 15.25 |
| 2002-02-20 | 15.25 |
| 2002-02-19 | 15.25 |
| 2002-02-18 | 15.25 |
| 2002-02-15 | 15.25 |
| 2002-02-11 | 15.25 |
| 2002-02-08 | 15.25 |
| 2002-02-07 | 15.25 |
| 2002-02-06 | 15.25 |
| 2002-02-05 | 15.25 |
| 2002-02-04 | 15.25 |
| 2002-02-01 | 15.25 |
| 2002-01-31 | 15.25 |
| 2002-01-30 | 15.25 |
| 2002-01-29 | 15.25 |
| 2002-01-28 | 15.25 |
| 2002-01-25 | 15.25 |
| 2002-01-24 | 15.25 |
| 2002-01-23 | 15.25 |
| 2002-01-22 | 15.25 |
| 2002-01-21 | 15.25 |
| 2002-01-18 | 15.25 |
| 2002-01-17 | 15.25 |
| 2002-01-16 | 15.25 |
| 2002-01-15 | 15.25 |
| 2002-01-14 | 15.25 |
| 2002-01-11 | 15.25 |
| 2002-01-10 | 15.25 |
| 2002-01-09 | 15.25 |
| 2002-01-08 | 15.25 |
| 2002-01-07 | 15.25 |
| 2002-01-04 | 15.25 |
| 2002-01-03 | 15.25 |
| 2002-01-02 | 15.25 |
| 2001-12-31 | 15.25 |
| 2001-12-28 | 15.25 |
| 2001-12-27 | 15.25 |
| 2001-12-24 | 15.25 |
| 2001-12-21 | 15.25 |
| 2001-12-20 | 15.25 |
| 2001-12-19 | 15.25 |
| 2001-12-18 | 15.25 |
| 2001-12-17 | 15.25 |
| 2001-12-14 | 15.25 |
| 2001-12-13 | 15.25 |
| 2001-12-12 | 15.25 |
| 2001-12-11 | 15.25 |
| 2001-12-10 | 15.25 |
| 2001-12-07 | 15.25 |
| 2001-12-06 | 15.25 |
| 2001-12-05 | 15.25 |
| 2001-12-04 | 15.25 |
| 2001-12-03 | 15.25 |
| 2001-11-30 | 15.25 |
| 2001-11-29 | 15.25 |
| 2001-11-28 | 15.25 |
| 2001-11-27 | 15.25 |
| 2001-11-26 | 15.25 |
| 2001-11-23 | 15.25 |
| 2001-11-22 | 15.25 |
| 2001-11-21 | 15.25 |
| 2001-11-20 | 15.25 |
| 2001-11-19 | 15.25 |
| 2001-11-16 | 15.25 |
| 2001-11-15 | 15.25 |
| 2001-11-14 | 15.25 |
| 2001-11-13 | 15.25 |
| 2001-11-12 | 15.25 |
| 2001-11-09 | 15.25 |
| 2001-11-08 | 15.25 |
| 2001-11-07 | 15.25 |
| 2001-11-06 | 15.25 |
| 2001-11-05 | 15.25 |
| 2001-11-02 | 15.25 |
| 2001-11-01 | 15.25 |
| 2001-10-31 | 15.25 |
| 2001-10-30 | 15.25 |
| 2001-10-29 | 15.25 |
| 2001-10-26 | 15.25 |
| 2001-10-24 | 15.25 |
| 2001-10-23 | 15.25 |
| 2001-10-22 | 15.25 |
| 2001-10-19 | 15.25 |
| 2001-10-18 | 15.25 |
| 2001-10-17 | 15.25 |
| 2001-10-16 | 15.25 |
| 2001-10-15 | 15.25 |
| 2001-10-12 | 15.25 |
| 2001-10-11 | 15.25 |
| 2001-10-10 | 15.25 |
| 2001-10-09 | 15.25 |
| 2001-10-08 | 15.25 |
| 2001-10-05 | 15.25 |
| 2001-10-04 | 15.25 |
| 2001-10-03 | 15.25 |
| 2001-09-28 | 15.25 |
| 2001-09-27 | 15.25 |
| 2001-09-26 | 15.25 |
| 2001-09-25 | 15.25 |
| 2001-09-24 | 15.25 |
| 2001-09-21 | 15.25 |
| 2001-09-20 | 15.25 |
| 2001-09-19 | 15.25 |
| 2001-09-18 | 15.25 |
| 2001-09-17 | 15.25 |
| 2001-09-14 | 15.25 |
| 2001-09-13 | 15.25 |
| 2001-09-12 | 15.25 |
| 2001-09-11 | 15.25 |
| 2001-09-10 | 15.25 |
| 2001-09-07 | 15.25 |
| 2001-09-06 | 15.25 |
| 2001-09-05 | 15.25 |
| 2001-09-04 | 15.25 |
| 2001-09-03 | 15.25 |
| 2001-08-31 | 15.25 |
| 2001-08-30 | 15.25 |
| 2001-08-29 | 15.25 |
| 2001-08-28 | 15.25 |
| 2001-08-27 | 15.25 |
| 2001-08-24 | 15.25 |
| 2001-08-23 | 15.25 |
| 2001-08-22 | 15.25 |
| 2001-08-21 | 15.25 |
| 2001-08-20 | 15.25 |
| 2001-08-17 | 15.25 |
| 2001-08-16 | 15.25 |
| 2001-08-15 | 15.25 |
| 2001-08-14 | 15.25 |
| 2001-08-13 | 15.25 |
| 2001-08-10 | 15.25 |
| 2001-08-09 | 15.25 |
| 2001-08-08 | 15.25 |
| 2001-08-07 | 15.25 |
| 2001-08-06 | 15.25 |
| 2001-08-03 | 15.25 |
| 2001-08-02 | 15.25 |
| 2001-08-01 | 15.25 |
| 2001-07-31 | 15.25 |
| 2001-07-30 | 15.25 |
| 2001-07-27 | 15.25 |
| 2001-07-26 | 15.25 |
| 2001-07-24 | 15.25 |
| 2001-07-23 | 15.25 |
| 2001-07-20 | 15.25 |
| 2001-07-19 | 15.25 |
| 2001-07-18 | 15.25 |
| 2001-07-17 | 15.25 |
| 2001-07-16 | 15.25 |
| 2001-07-13 | 15.25 |
| 2001-07-12 | 15.25 |
| 2001-07-11 | 15.25 |
| 2001-07-10 | 15.25 |
| 2001-07-09 | 15.25 |
| 2001-07-05 | 15.25 |
| 2001-07-04 | 15.25 |
| 2001-07-03 | 15.25 |
| 2001-06-29 | 15.25 |
| 2001-06-28 | 15.25 |
| 2001-06-27 | 15.25 |
| 2001-06-26 | 15.25 |
| 2001-06-22 | 15.25 |
| 2001-06-21 | 15.25 |
| 2001-06-20 | 15.25 |
| 2001-06-19 | 15.25 |
| 2001-06-18 | 15.25 |
| 2001-06-15 | 15.25 |
| 2001-06-14 | 15.25 |
| 2001-06-13 | 15.25 |
| 2001-06-12 | 15.25 |
| 2001-06-11 | 15.25 |
| 2001-06-08 | 15.25 |
| 2001-06-07 | 15.25 |
| 2001-06-06 | 15.25 |
| 2001-06-05 | 15.25 |
| 2001-06-04 | 15.25 |
| 2001-06-01 | 15.25 |
| 2001-05-31 | 15.25 |
| 2001-05-30 | 15.25 |
| 2001-05-29 | 15.25 |
| 2001-05-28 | 15.25 |
| 2001-05-25 | 15.25 |
| 2001-05-24 | 15.25 |
| 2001-05-23 | 15.25 |
| 2001-05-22 | 15.25 |
| 2001-05-21 | 15.25 |
| 2001-05-18 | 15.25 |
| 2001-05-17 | 15.25 |
| 2001-05-16 | 15.25 |
| 2001-05-15 | 15.25 |
| 2001-05-14 | 15.25 |
| 2001-05-11 | 15.25 |
| 2001-05-10 | 15.25 |
| 2001-05-09 | 15.25 |
| 2001-05-08 | 15.25 |
| 2001-05-07 | 15.25 |
| 2001-05-04 | 15.25 |
| 2001-05-03 | 15.25 |
| 2001-05-02 | 15.25 |
| 2001-04-27 | 15.25 |
| 2001-04-26 | 15.25 |
| 2001-04-25 | 15.25 |
| 2001-04-24 | 15.25 |
| 2001-04-23 | 15.25 |
| 2001-04-20 | 15.25 |
| 2001-04-19 | 15.25 |
| 2001-04-18 | 15.25 |
| 2001-04-17 | 15.25 |
| 2001-04-12 | 15.25 |
| 2001-04-11 | 15.25 |
| 2001-04-10 | 15.25 |
| 2001-04-09 | 15.25 |
| 2001-04-06 | 15.25 |
| 2001-04-04 | 15.25 |
| 2001-04-03 | 15.25 |
| 2001-04-02 | 15.25 |
| 2001-03-30 | 15.25 |
| 2001-03-29 | 15.25 |
| 2001-03-28 | 15.25 |
| 2001-03-27 | 15.25 |
| 2001-03-26 | 15.25 |
| 2001-03-23 | 15.25 |
| 2001-03-22 | 15.25 |
| 2001-03-21 | 15.25 |
| 2001-03-20 | 15.25 |
| 2001-03-19 | 15.25 |
| 2001-03-16 | 15.25 |
| 2001-03-15 | 15.25 |
| 2001-03-14 | 15.25 |
| 2001-03-13 | 15.25 |
| 2001-03-12 | 15.25 |
| 2001-03-09 | 15.25 |
| 2001-03-08 | 15.25 |
| 2001-03-07 | 15.25 |
| 2001-03-06 | 15.25 |
| 2001-03-05 | 15.25 |
| 2001-03-02 | 15.25 |
| 2001-03-01 | 15.25 |
| 2001-02-28 | 15.25 |
| 2001-02-27 | 15.25 |
| 2001-02-26 | 14.42 |
| 2001-02-23 | 14.42 |
| 2001-02-22 | 14.42 |
| 2001-02-21 | 14.42 |
| 2001-02-20 | 14.42 |
| 2001-02-19 | 14.42 |
| 2001-02-16 | 14.42 |
| 2001-02-15 | 14.42 |
| 2001-02-14 | 14.42 |
| 2001-02-13 | 14.42 |
| 2001-02-12 | 14.42 |
| 2001-02-09 | 14.42 |
| 2001-02-08 | 14.42 |
| 2001-02-07 | 14.42 |
| 2001-02-06 | 14.42 |
| 2001-02-05 | 14.42 |
| 2001-02-02 | 14.42 |
| 2001-02-01 | 14.42 |
| 2001-01-31 | 14.42 |
| 2001-01-30 | 14.42 |
| 2001-01-29 | 14.42 |
| 2001-01-23 | 14.42 |
| 2001-01-22 | 14.42 |
| 2001-01-19 | 14.42 |
| 2001-01-18 | 14.42 |
| 2001-01-17 | 14.42 |
| 2001-01-16 | 14.42 |
| 2001-01-15 | 14.42 |
| 2001-01-12 | 14.42 |
| 2001-01-11 | 14.42 |
| 2001-01-10 | 14.42 |
| 2001-01-09 | 14.42 |
| 2001-01-08 | 14.42 |
| 2001-01-05 | 14.42 |
| 2001-01-04 | 14.42 |
| 2001-01-03 | 14.42 |
| 2001-01-02 | 14.42 |
| 2000-12-29 | 14.42 |
| 2000-12-28 | 14.42 |
| 2000-12-27 | 14.42 |
| 2000-12-22 | 14.42 |
| 2000-12-21 | 14.42 |
| 2000-12-20 | 14.42 |
| 2000-12-19 | 14.42 |
| 2000-12-18 | 14.42 |
| 2000-12-15 | 14.42 |
| 2000-12-14 | 14.42 |
| 2000-12-13 | 14.42 |
| 2000-12-12 | 14.42 |
| 2000-12-11 | 14.42 |
| 2000-12-08 | 14.42 |
| 2000-12-07 | 14.42 |
| 2000-12-06 | 13.40 |
| 2000-12-05 | 13.40 |
| 2000-12-04 | 13.40 |
| 2000-12-01 | 13.40 |
| 2000-11-30 | 13.40 |
| 2000-11-29 | 13.40 |
| 2000-11-28 | 13.40 |
| 2000-11-27 | 13.40 |
| 2000-11-24 | 13.40 |
| 2000-11-23 | 13.40 |
| 2000-11-22 | 13.40 |
| 2000-11-21 | 13.40 |
| 2000-11-20 | 13.40 |
| 2000-11-17 | 13.40 |
| 2000-11-16 | 13.40 |
| 2000-11-15 | 13.40 |
| 2000-11-14 | 13.40 |
| 2000-11-13 | 13.40 |
| 2000-11-10 | 13.40 |
| 2000-11-09 | 13.40 |
| 2000-11-08 | 13.40 |
| 2000-11-07 | 13.40 |
| 2000-11-06 | 13.40 |
| 2000-11-03 | 14.42 |
| 2000-11-02 | 14.42 |
| 2000-11-01 | 14.42 |
| 2000-10-31 | 14.42 |
| 2000-10-30 | 14.42 |
| 2000-10-27 | 14.42 |
| 2000-10-26 | 15.45 |
| 2000-10-25 | 15.45 |
| 2000-10-24 | 15.45 |
| 2000-10-23 | 16.47 |
| 2000-10-20 | 16.47 |
| 2000-10-19 | 16.47 |
| 2000-10-18 | 16.47 |
| 2000-10-17 | 16.47 |
| 2000-10-16 | 16.47 |
| 2000-10-13 | 16.47 |
| 2000-10-12 | 16.47 |
| 2000-10-11 | 16.47 |
| 2000-10-10 | 16.47 |
| 2000-10-09 | 16.47 |
| 2000-10-05 | 16.47 |
| 2000-10-04 | 16.47 |
| 2000-10-03 | 16.47 |
| 2000-09-29 | 16.47 |
| 2000-09-28 | 16.47 |
| 2000-09-27 | 16.47 |
| 2000-09-26 | 16.47 |
| 2000-09-25 | 16.47 |
| 2000-09-22 | 16.47 |
| 2000-09-21 | 16.47 |
| 2000-09-20 | 16.47 |
| 2000-09-19 | 16.47 |
| 2000-09-18 | 15.65 |
| 2000-09-15 | 15.65 |
| 2000-09-14 | 15.65 |
| 2000-09-12 | 15.65 |
| 2000-09-11 | 15.65 |
| 2000-09-08 | 15.65 |
| 2000-09-07 | 15.65 |
| 2000-09-06 | 15.65 |
| 2000-09-05 | 15.65 |
| 2000-09-04 | 15.65 |
| 2000-09-01 | 15.65 |
| 2000-08-31 | 15.65 |
| 2000-08-30 | 15.65 |
| 2000-08-29 | 15.65 |
| 2000-08-28 | 15.65 |
| 2000-08-25 | 15.65 |
| 2000-08-24 | 15.65 |
| 2000-08-23 | 15.65 |
| 2000-08-22 | 15.65 |
| 2000-08-21 | 15.65 |
| 2000-08-18 | 15.65 |
| 2000-08-17 | 15.65 |
| 2000-08-16 | 15.65 |
| 2000-08-15 | 15.65 |
| 2000-08-14 | 15.65 |
| 2000-08-11 | 15.65 |
| 2000-08-10 | 15.65 |
| 2000-08-09 | 15.65 |
| 2000-08-08 | 15.65 |
| 2000-08-07 | 15.65 |
| 2000-08-04 | 15.65 |
| 2000-08-03 | 15.65 |
| 2000-08-02 | 15.65 |
| 2000-08-01 | 15.65 |
| 2000-07-31 | 17.61 |
| 2000-07-28 | 17.61 |
| 2000-07-27 | 17.61 |
| 2000-07-26 | 17.61 |
| 2000-07-25 | 17.61 |
| 2000-07-24 | 17.61 |
| 2000-07-21 | 17.61 |
| 2000-07-20 | 17.61 |
| 2000-07-19 | 17.61 |
| 2000-07-18 | 17.61 |
| 2000-07-17 | 17.61 |
| 2000-07-14 | 17.61 |
| 2000-07-13 | 17.61 |
| 2000-07-12 | 17.61 |
| 2000-07-11 | 17.61 |
| 2000-07-10 | 17.61 |
| 2000-07-07 | 17.61 |
| 2000-07-06 | 17.61 |
| 2000-07-05 | 17.61 |
| 2000-07-04 | 17.61 |
| 2000-07-03 | 17.61 |
| 2000-06-30 | 17.61 |
| 2000-06-29 | 17.61 |
| 2000-06-28 | 17.61 |
| 2000-06-27 | 17.61 |
| 2000-06-26 | 17.61 |
| 2000-06-23 | 17.61 |
| 2000-06-22 | 17.61 |
| 2000-06-21 | 17.61 |
| 2000-06-20 | 17.61 |
| 2000-06-19 | 17.61 |
| 2000-06-16 | 17.61 |
| 2000-06-15 | 17.61 |
| 2000-06-14 | 17.61 |
| 2000-06-13 | 17.61 |
| 2000-06-12 | 17.61 |
| 2000-06-09 | 17.61 |
| 2000-06-08 | 17.61 |
| 2000-06-07 | 17.61 |
| 2000-06-05 | 17.61 |
| 2000-06-02 | 17.61 |
| 2000-06-01 | 17.61 |
| 2000-05-31 | 25.45 |
| 2000-05-30 | 25.45 |
| 2000-05-29 | 25.45 |
| 2000-05-26 | 25.45 |
| 2000-05-25 | 25.45 |
| 2000-05-24 | 25.45 |
| 2000-05-23 | 25.45 |
| 2000-05-22 | 33.29 |
| 2000-05-19 | 37.21 |
| 2000-05-18 | 37.21 |
| 2000-05-17 | 37.21 |
| 2000-05-16 | 45.05 |
| 2000-05-15 | 45.05 |
| 2000-05-12 | 45.05 |
| 2000-05-10 | 45.05 |
| 2000-05-09 | 45.05 |
| 2000-05-08 | 45.05 |
| 2000-05-05 | 45.05 |
| 2000-05-04 | 45.05 |
| 2000-05-03 | 45.05 |
| 2000-05-02 | 56.81 |
| 2000-04-28 | 56.81 |
| 2000-04-27 | 56.81 |
| 2000-04-26 | 56.81 |
| 2000-04-25 | 56.81 |
| 2000-04-20 | 56.81 |
| 2000-04-19 | 56.81 |
| 2000-04-18 | 56.81 |
| 2000-04-17 | 56.81 |
| 2000-04-14 | 56.81 |
| 2000-04-13 | 56.81 |
| 2000-04-12 | 56.81 |
| 2000-04-11 | 56.81 |
| 2000-04-10 | 56.81 |
| 2000-04-07 | 56.81 |
| 2000-04-06 | 56.81 |
| 2000-04-05 | 56.81 |
| 2000-04-03 | 56.81 |
| 2000-03-31 | 56.81 |
| 2000-03-30 | 57.79 |
| 2000-03-29 | 57.79 |
| 2000-03-28 | 57.79 |
| 2000-03-27 | 57.79 |
| 2000-03-24 | 57.79 |
| 2000-03-23 | 57.79 |
| 2000-03-22 | 57.79 |
| 2000-03-21 | 57.79 |
| 2000-03-20 | 57.79 |
| 2000-03-17 | 56.81 |
| 2000-03-16 | 56.81 |
| 2000-03-15 | 52.89 |
| 2000-03-14 | 45.05 |
| 2000-03-13 | 45.05 |
| 2000-03-10 | 45.05 |
| 2000-03-09 | 45.05 |
| 2000-03-08 | 45.05 |
| 2000-03-07 | 45.05 |
| 2000-03-06 | 45.05 |
| 2000-03-03 | 45.05 |
| 2000-03-02 | 45.05 |
| 2000-03-01 | 45.05 |
| 2000-02-29 | 45.05 |
| 2000-02-28 | 45.05 |
| 2000-02-25 | 45.05 |
| 2000-02-24 | 45.05 |
| 2000-02-23 | 45.05 |
| 2000-02-22 | 45.05 |
| 2000-02-21 | 45.05 |
| 2000-02-18 | 45.05 |
| 2000-02-17 | 41.13 |
| 2000-02-16 | 29.37 |
| 2000-02-15 | 31.33 |
| 2000-02-14 | 21.53 |
| 2000-02-11 | 21.53 |
| 2000-02-10 | 21.53 |
| 2000-02-09 | 21.53 |
| 2000-02-08 | 21.53 |
| 2000-02-03 | 21.53 |
| 2000-02-02 | 13.69 |
| 2000-02-01 | 13.69 |
| 2000-01-31 | 13.69 |
| 2000-01-28 | 13.69 |
| 2000-01-27 | 7.81 |
| 2000-01-26 | 7.81 |
| 2000-01-25 | 7.81 |
| 2000-01-24 | 7.81 |
| 2000-01-21 | 7.81 |
| 2000-01-20 | 7.81 |
| 2000-01-19 | 7.81 |
| 2000-01-18 | 7.81 |
| 2000-01-17 | 7.81 |
| 2000-01-14 | 7.81 |
| 2000-01-13 | 7.81 |
| 2000-01-12 | 7.81 |
| 2000-01-11 | 7.81 |
| 2000-01-10 | 7.81 |
| 2000-01-07 | 7.81 |
| 2000-01-06 | 7.81 |
| 2000-01-05 | 7.81 |
| 2000-01-04 | 7.81 |
| 2000-01-03 | 7.81 |
| 1999-12-30 | 7.81 |
| 1999-12-29 | 7.81 |
| 1999-12-28 | 7.81 |
| 1999-12-24 | 7.81 |
| 1999-12-23 | 7.81 |
| 1999-12-22 | 7.81 |
| 1999-12-21 | 7.81 |
| 1999-12-20 | 7.81 |
| 1999-12-17 | 7.81 |
| 1999-12-16 | 7.81 |
| 1999-12-15 | 7.81 |
| 1999-12-14 | 7.81 |
| 1999-12-13 | 7.81 |
| 1999-12-10 | 7.81 |
| 1999-12-09 | 7.81 |
| 1999-12-08 | 7.81 |
| 1999-12-07 | 7.81 |
| 1999-12-06 | 7.81 |
| 1999-12-03 | 7.81 |
| 1999-12-02 | 7.81 |
| 1999-12-01 | 7.81 |
| 1999-11-30 | 7.81 |
| 1999-11-29 | 7.81 |
| 1999-11-26 | 7.81 |
| 1999-11-25 | 7.81 |
| 1999-11-24 | 7.81 |
| 1999-11-23 | 7.81 |
| 1999-11-22 | 7.81 |
| 1999-11-19 | 7.81 |
| 1999-11-18 | 7.81 |
| 1999-11-17 | 7.81 |
| 1999-11-16 | 7.81 |
| 1999-11-15 | 7.81 |
| 1999-11-12 | 7.81 |
| 1999-11-11 | 7.81 |
| 1999-11-10 | 7.81 |
| 1999-11-09 | 7.81 |
| 1999-11-08 | 7.81 |
| 1999-11-05 | 7.81 |
| 1999-11-04 | 7.81 |
| 1999-11-03 | 7.81 |
| 1999-11-02 | 7.81 |
| 1999-11-01 | 7.81 |
| 1999-10-29 | 8.78 |
| 1999-10-28 | 7.81 |
| 1999-10-27 | 9.75 |
| 1999-10-26 | 8.78 |
| 1999-10-25 | 8.78 |
| 1999-10-22 | 7.81 |
| 1999-10-21 | 7.81 |
| 1999-10-20 | 7.81 |
| 1999-10-19 | 7.81 |
| 1999-10-15 | 7.81 |
| 1999-10-14 | 7.81 |
| 1999-10-13 | 7.81 |
| 1999-10-12 | 7.81 |
| 1999-10-11 | 7.81 |
| 1999-10-08 | 7.81 |
| 1999-10-07 | 7.81 |
| 1999-10-06 | 7.81 |
| 1999-10-05 | 7.81 |
| 1999-10-04 | 7.81 |
| 1999-09-30 | 8.78 |
| 1999-09-29 | 6.84 |
| 1999-09-28 | 0.23 |
| 1999-09-27 | 0.23 |
| 1999-09-24 | 0.23 |
| 1999-09-23 | 0.23 |
| 1999-09-22 | 0.23 |
| 1999-09-21 | 0.23 |
| 1999-09-20 | 0.23 |
| 1999-09-17 | 0.23 |
| 1999-09-15 | 0.23 |
| 1999-09-14 | 0.23 |
| 1999-09-13 | 0.23 |
| 1999-09-10 | 0.23 |
| 1999-09-09 | 0.23 |
| 1999-09-08 | 0.23 |
| 1999-09-07 | 0.23 |
| 1999-09-06 | 0.23 |
| 1999-09-03 | 0.23 |
| 1999-09-02 | 0.23 |
| 1999-09-01 | 0.23 |
| 1999-08-31 | 0.23 |
| 1999-08-30 | 0.23 |
| 1999-08-27 | 0.23 |
| 1999-08-26 | 0.23 |
| 1999-08-25 | 0.23 |
| 1999-08-24 | 0.23 |
| 1999-08-23 | 0.23 |
| 1999-08-20 | 0.23 |
| 1999-08-19 | 0.23 |
| 1999-08-18 | 0.23 |
| 1999-08-17 | 0.23 |
| 1999-08-16 | 0.23 |
| 1999-08-13 | 0.23 |
| 1999-08-12 | 0.23 |
| 1999-08-11 | 0.23 |
| 1999-08-10 | 0.23 |
| 1999-08-09 | 0.23 |
| 1999-08-06 | 0.23 |
| 1999-08-05 | 0.23 |
| 1999-08-04 | 0.23 |
| 1999-08-03 | -3.48 |
| 1999-08-02 | -3.48 |
| 1999-07-30 | -3.48 |
| 1999-07-29 | -3.48 |
| 1999-07-28 | -3.48 |
| 1999-07-27 | -3.48 |
| 1999-07-26 | -3.48 |
| 1999-07-23 | -3.48 |
| 1999-07-22 | -3.48 |
| 1999-07-21 | -3.48 |
| 1999-07-20 | -3.48 |
| 1999-07-19 | -3.48 |
| 1999-07-16 | -3.48 |
| 1999-07-15 | -3.48 |
| 1999-07-14 | -3.48 |
| 1999-07-13 | -3.48 |
| 1999-07-12 | -3.48 |
| 1999-07-09 | -3.48 |
| 1999-07-08 | -3.48 |
| 1999-07-07 | -3.48 |
| 1999-07-06 | -3.48 |
| 1999-07-05 | -3.48 |
| 1999-07-02 | -3.48 |
| 1999-06-30 | 2.09 |
| 1999-06-29 | 2.09 |
| 1999-06-28 | 2.09 |
| 1999-06-25 | 2.09 |
| 1999-06-24 | 2.09 |
| 1999-06-23 | 2.09 |
| 1999-06-22 | -1.62 |
| 1999-06-21 | -5.34 |
| 1999-06-17 | -5.34 |
| 1999-06-16 | -5.34 |
| 1999-06-15 | -5.34 |
| 1999-06-14 | -12.76 |
| 1999-06-11 | -12.76 |
| 1999-06-10 | -12.76 |
| 1999-06-09 | -12.76 |
| 1999-06-08 | -12.76 |
| 1999-06-07 | -12.76 |
| 1999-06-04 | -12.76 |
| 1999-06-03 | -12.76 |
| 1999-06-02 | -12.76 |
| 1999-06-01 | -12.76 |
| 1999-05-31 | -16.47 |
| 1999-05-28 | -16.47 |
| 1999-05-27 | -18.33 |
| 1999-05-26 | -18.33 |
| 1999-05-25 | -22.04 |
| 1999-05-24 | -22.04 |
| 1999-05-21 | -22.04 |
| 1999-05-20 | -22.04 |
| 1999-05-19 | -22.04 |
| 1999-05-18 | -22.04 |
| 1999-05-17 | -22.04 |
| 1999-05-14 | -22.04 |
| 1999-05-13 | -22.04 |
| 1999-05-12 | -22.04 |
| 1999-05-11 | -22.04 |
| 1999-05-10 | -22.04 |
| 1999-05-07 | -22.04 |
| 1999-05-06 | -22.04 |
| 1999-05-05 | -25.75 |
| 1999-05-04 | -25.75 |
| 1999-05-03 | -25.75 |
| 1999-04-30 | -25.75 |
| 1999-04-29 | -25.75 |
| 1999-04-28 | -25.75 |
| 1999-04-27 | -27.61 |
| 1999-04-26 | -27.61 |
| 1999-04-23 | -27.61 |
| 1999-04-22 | -29.47 |
| 1999-04-21 | -30.21 |
| 1999-04-20 | -30.21 |
| 1999-04-19 | -30.21 |
| 1999-04-16 | -30.21 |
| 1999-04-15 | -30.21 |
| 1999-04-14 | -30.21 |
| 1999-04-13 | -30.21 |
| 1999-04-12 | -30.21 |
| 1999-04-09 | -30.21 |
| 1999-04-08 | -30.21 |
| 1999-04-07 | -29.47 |
| 1999-04-01 | -29.47 |
| 1999-03-31 | -27.61 |
| 1999-03-30 | -27.61 |
| 1999-03-29 | -27.61 |
| 1999-03-26 | -27.61 |
| 1999-03-25 | -27.61 |
| 1999-03-24 | -26.87 |
| 1999-03-23 | -26.87 |
| 1999-03-22 | -26.87 |
| 1999-03-19 | -26.87 |
| 1999-03-18 | -26.87 |
| 1999-03-17 | -26.87 |
| 1999-03-16 | -26.87 |
| 1999-03-15 | -26.87 |
| 1999-03-12 | -26.87 |
| 1999-03-11 | -26.50 |
| 1999-03-10 | -26.50 |
| 1999-03-09 | -26.50 |
| 1999-03-08 | -26.50 |
| 1999-03-05 | -26.50 |
| 1999-03-04 | -26.12 |
| 1999-03-03 | -25.75 |
| 1999-03-02 | -22.97 |
| 1999-03-01 | -22.04 |
| 1999-02-26 | -22.04 |
| 1999-02-25 | -22.04 |
| 1999-02-24 | -22.04 |
| 1999-02-23 | -22.04 |
| 1999-02-22 | -22.04 |
| 1999-02-19 | -22.04 |
| 1999-02-15 | -22.04 |
| 1999-02-12 | -22.04 |
| 1999-02-11 | -18.33 |
| 1999-02-10 | -18.33 |
| 1999-02-09 | -18.33 |
| 1999-02-08 | -18.33 |
| 1999-02-05 | -18.33 |
| 1999-02-04 | -18.33 |
| 1999-02-03 | -14.62 |
| 1999-02-02 | -7.19 |
| 1999-02-01 | -7.19 |
| 1999-01-29 | -7.19 |
| 1999-01-28 | -7.19 |
| 1999-01-27 | -7.19 |
| 1999-01-26 | -7.19 |
| 1999-01-25 | -7.19 |
| 1999-01-22 | -7.19 |
| 1999-01-21 | -7.19 |
| 1999-01-20 | -7.19 |
| 1999-01-19 | -7.19 |
| 1999-01-18 | -7.19 |
| 1999-01-15 | -7.19 |
| 1999-01-14 | -7.19 |
| 1999-01-13 | 0.23 |
| 1999-01-12 | 2.09 |
| 1999-01-11 | 2.09 |
| 1999-01-08 | 2.09 |
| 1999-01-07 | 2.09 |
| 1999-01-06 | 2.09 |
| 1999-01-05 | 3.95 |
| 1999-01-04 | 3.95 |
| 1998-12-31 | 3.95 |
| 1998-12-30 | 3.95 |
| 1998-12-29 | 3.95 |
| 1998-12-28 | 3.95 |
| 1998-12-24 | 3.95 |
| 1998-12-23 | 3.95 |
| 1998-12-22 | 3.95 |
| 1998-12-21 | 3.95 |
| 1998-12-18 | 3.95 |
| 1998-12-17 | 3.95 |
| 1998-12-16 | 5.80 |
| 1998-12-15 | 5.80 |
| 1998-12-14 | 7.66 |
| 1998-12-11 | 9.51 |
| 1998-12-10 | 9.51 |
| 1998-12-09 | 9.51 |
| 1998-12-08 | 9.51 |
| 1998-12-07 | 10.44 |
| 1998-12-04 | 11.37 |
| 1998-12-03 | 11.37 |
| 1998-12-02 | 11.37 |
| 1998-12-01 | 11.37 |
| 1998-11-30 | 11.37 |
| 1998-11-27 | 11.37 |
| 1998-11-26 | 11.37 |
| 1998-11-25 | 11.37 |
| 1998-11-24 | 11.37 |
| 1998-11-23 | 7.66 |
| 1998-11-20 | 7.66 |
| 1998-11-19 | 7.66 |
| 1998-11-18 | 7.66 |
| 1998-11-17 | 7.66 |
| 1998-11-16 | 7.66 |
| 1998-11-13 | 3.95 |
| 1998-11-12 | 3.95 |
| 1998-11-11 | 3.95 |
| 1998-11-10 | 3.95 |
| 1998-11-09 | 3.95 |
| 1998-11-06 | 3.95 |
| 1998-11-05 | 3.95 |
| 1998-11-04 | 3.95 |
| 1998-11-03 | 3.95 |
| 1998-11-02 | 3.95 |
| 1998-10-30 | 3.95 |
| 1998-10-29 | 3.95 |
| 1998-10-27 | 3.95 |
| 1998-10-26 | 3.95 |
| 1998-10-23 | 3.95 |
| 1998-10-22 | 3.95 |
| 1998-10-21 | 3.95 |
| 1998-10-20 | 3.95 |
| 1998-10-19 | 3.95 |
| 1998-10-16 | 3.95 |
| 1998-10-15 | 3.95 |
| 1998-10-14 | 3.95 |
| 1998-10-13 | 3.95 |
| 1998-10-12 | 3.95 |
| 1998-10-09 | 3.95 |
| 1998-10-08 | 3.95 |
| 1998-10-07 | 3.95 |
| 1998-10-05 | 3.95 |
| 1998-09-30 | 3.95 |
| 1998-09-29 | 3.95 |
| 1998-09-28 | 3.95 |
| 1998-09-25 | 3.95 |
| 1998-09-24 | 3.95 |
| 1998-09-23 | 3.95 |
| 1998-09-22 | 3.95 |
| 1998-09-21 | 3.95 |
| 1998-09-18 | 3.95 |
| 1998-09-17 | 3.95 |
| 1998-09-16 | 3.95 |
| 1998-09-15 | 3.95 |
| 1998-09-14 | 3.95 |
| 1998-09-11 | 3.95 |
| 1998-09-10 | 3.95 |
| 1998-09-09 | 3.95 |
| 1998-09-08 | 3.95 |
| 1998-09-07 | 3.95 |
| 1998-09-04 | 3.95 |
| 1998-09-03 | 3.95 |
| 1998-09-02 | 6.92 |
| 1998-09-01 | 6.92 |
| 1998-08-31 | 6.92 |
| 1998-08-28 | 6.92 |
| 1998-08-27 | 6.92 |
| 1998-08-26 | 6.92 |
| 1998-08-25 | 6.92 |
| 1998-08-24 | 6.92 |
| 1998-08-21 | 6.92 |
| 1998-08-20 | 6.92 |
| 1998-08-19 | 6.92 |
| 1998-08-18 | 6.92 |
| 1998-08-14 | 6.92 |
| 1998-08-13 | 6.92 |
| 1998-08-12 | 6.92 |
| 1998-08-11 | 6.92 |
| 1998-08-10 | 6.92 |
| 1998-08-07 | 6.92 |
| 1998-08-06 | 6.92 |
| 1998-08-05 | 6.92 |
| 1998-08-04 | 6.92 |
| 1998-08-03 | 6.92 |
| 1998-07-31 | 6.92 |
| 1998-07-30 | 6.92 |
| 1998-07-29 | 6.92 |
| 1998-07-28 | 6.92 |
| 1998-07-27 | 6.92 |
| 1998-07-24 | 6.92 |
| 1998-07-23 | 6.92 |
| 1998-07-22 | 6.92 |
| 1998-07-21 | 6.92 |
| 1998-07-20 | 6.92 |
| 1998-07-17 | 6.92 |
| 1998-07-16 | 6.92 |
| 1998-07-15 | 6.92 |
| 1998-07-14 | 6.92 |
| 1998-07-13 | 6.92 |
| 1998-07-10 | 6.92 |
| 1998-07-09 | 6.92 |
| 1998-07-08 | 6.92 |
| 1998-07-07 | 6.92 |
| 1998-07-06 | 6.92 |
| 1998-07-03 | 6.92 |
| 1998-07-02 | 6.92 |
| 1998-06-30 | 6.92 |
| 1998-06-29 | 6.92 |
| 1998-06-26 | 6.92 |
| 1998-06-25 | 6.92 |
| 1998-06-24 | 6.92 |
| 1998-06-23 | 6.92 |
| 1998-06-22 | 6.92 |
| 1998-06-19 | 6.92 |
| 1998-06-18 | 6.92 |
| 1998-06-17 | 6.92 |
| 1998-06-16 | 6.92 |
| 1998-06-15 | 6.92 |
| 1998-06-12 | 6.92 |
| 1998-06-11 | 6.92 |
| 1998-06-10 | 6.92 |
| 1998-06-09 | 6.92 |
| 1998-06-08 | 6.92 |
| 1998-06-05 | 17.61 |
| 1998-06-04 | 17.61 |
| 1998-06-03 | 17.61 |
| 1998-06-02 | 17.61 |
| 1998-06-01 | 17.61 |
| 1998-05-29 | 17.61 |
| 1998-05-28 | 17.61 |
| 1998-05-27 | 17.61 |
| 1998-05-26 | 17.61 |
| 1998-05-25 | 17.61 |
| 1998-05-22 | 17.61 |
| 1998-05-21 | 17.61 |
| 1998-05-20 | 17.61 |
| 1998-05-19 | 17.61 |
| 1998-05-18 | 17.61 |
| 1998-05-15 | 17.61 |
| 1998-05-14 | 17.61 |
| 1998-05-13 | 17.61 |
| 1998-05-12 | 17.61 |
| 1998-05-11 | 22.06 |
| 1998-05-08 | 23.84 |
| 1998-05-07 | 23.84 |
| 1998-05-06 | 23.84 |
| 1998-05-05 | 23.84 |
| 1998-05-04 | 23.84 |
| 1998-05-01 | 23.84 |
| 1998-04-30 | 23.84 |
| 1998-04-29 | 23.84 |
| 1998-04-28 | 23.84 |
| 1998-04-27 | 23.84 |
| 1998-04-24 | 23.84 |
| 1998-04-23 | 23.84 |
| 1998-04-22 | 23.84 |
| 1998-04-21 | 23.84 |
| 1998-04-20 | 23.84 |
| 1998-04-17 | 23.84 |
| 1998-04-16 | 23.84 |
| 1998-04-15 | 23.84 |
| 1998-04-14 | 23.84 |
| 1998-04-09 | 23.84 |
| 1998-04-08 | 23.84 |
| 1998-04-07 | 23.84 |
| 1998-04-03 | 23.84 |
| 1998-04-02 | 23.84 |
| 1998-04-01 | 23.84 |
| 1998-03-31 | 23.84 |
| 1998-03-30 | 23.84 |
| 1998-03-27 | 23.84 |
| 1998-03-26 | 23.84 |
| 1998-03-25 | 23.84 |
| 1998-03-24 | 23.84 |
| 1998-03-23 | 23.84 |
| 1998-03-20 | 23.84 |
| 1998-03-19 | 23.84 |
| 1998-03-18 | 23.84 |
| 1998-03-17 | 23.84 |
| 1998-03-16 | 23.84 |
| 1998-03-13 | 23.84 |
| 1998-03-12 | 23.84 |
| 1998-03-11 | 23.84 |
| 1998-03-10 | 23.84 |
| 1998-03-09 | 23.84 |
| 1998-03-06 | 23.84 |
| 1998-03-05 | 23.84 |
| 1998-03-04 | 23.84 |
| 1998-03-03 | 23.84 |
| 1998-03-02 | 23.84 |
| 1998-02-27 | 23.84 |
| 1998-02-26 | 23.84 |
| 1998-02-25 | 23.84 |
| 1998-02-24 | 23.84 |
| 1998-02-23 | 23.84 |
| 1998-02-20 | 23.84 |
| 1998-02-19 | 23.84 |
| 1998-02-18 | 23.84 |
| 1998-02-17 | 23.84 |
| 1998-02-16 | 23.84 |
| 1998-02-13 | 23.84 |
| 1998-02-12 | 23.84 |
| 1998-02-11 | 23.84 |
| 1998-02-10 | 23.84 |
| 1998-02-09 | 23.84 |
| 1998-02-06 | 23.84 |
| 1998-02-05 | 23.84 |
| 1998-02-04 | 23.84 |
| 1998-02-03 | 23.84 |
| 1998-02-02 | 23.84 |
| 1998-01-27 | 23.84 |
| 1998-01-26 | 24.74 |
| 1998-01-23 | 41.49 |
| 1998-01-22 | 41.49 |
| 1998-01-21 | 41.49 |
| 1998-01-20 | 41.49 |
| 1998-01-19 | 41.49 |
| 1998-01-16 | 41.49 |
| 1998-01-15 | 41.49 |
| 1998-01-14 | 41.49 |
| 1998-01-13 | 41.49 |
| 1998-01-12 | 41.49 |
| 1998-01-09 | 41.49 |
| 1998-01-08 | 40.42 |
| 1998-01-07 | 41.48 |
| 1998-01-06 | 41.48 |
| 1998-01-05 | 41.48 |
| 1998-01-02 | 41.48 |
| 1997-12-31 | 41.48 |
| 1997-12-30 | 41.48 |
| 1997-12-29 | 41.48 |
| 1997-12-24 | 41.48 |
| 1997-12-23 | 41.48 |
| 1997-12-22 | 41.48 |
| 1997-12-19 | 41.48 |
| 1997-12-18 | 41.48 |
| 1997-12-17 | 41.48 |
| 1997-12-16 | 41.48 |
| 1997-12-15 | 41.48 |
| 1997-12-12 | 41.48 |
| 1997-12-11 | 41.48 |
| 1997-12-10 | 41.48 |
| 1997-12-09 | 41.48 |
| 1997-12-08 | 41.48 |
| 1997-12-05 | 41.48 |
| 1997-12-04 | 41.48 |
| 1997-12-03 | 41.48 |
| 1997-12-02 | 41.48 |
| 1997-12-01 | 41.48 |
| 1997-11-28 | 59.16 |
| 1997-11-27 | 59.16 |
| 1997-11-26 | 59.16 |
| 1997-11-25 | 59.16 |
| 1997-11-24 | 59.16 |
| 1997-11-21 | 59.16 |
| 1997-11-20 | 59.16 |
| 1997-11-19 | 59.16 |
| 1997-11-18 | 59.16 |
| 1997-11-17 | 59.16 |
| 1997-11-14 | 59.16 |
| 1997-11-13 | 59.16 |
| 1997-11-12 | 59.16 |
| 1997-11-11 | 76.85 |
| 1997-11-10 | 76.85 |
| 1997-11-07 | 76.85 |
| 1997-11-06 | 76.85 |
| 1997-11-05 | 76.85 |
| 1997-11-04 | 76.85 |
| 1997-11-03 | 76.85 |
| 1997-10-31 | 76.85 |
| 1997-10-30 | 76.85 |
| 1997-10-29 | 76.85 |
| 1997-10-28 | 76.85 |
| 1997-10-27 | 76.85 |
| 1997-10-24 | 76.85 |
| 1997-10-23 | 76.85 |
| 1997-10-22 | 76.85 |
| 1997-10-21 | 76.85 |
| 1997-10-20 | 76.85 |
| 1997-10-17 | 76.85 |
| 1997-10-16 | 76.85 |
| 1997-10-15 | 76.85 |
| 1997-10-14 | 76.85 |
| 1997-10-13 | 87.46 |
| 1997-10-09 | 87.46 |
| 1997-10-08 | 101.60 |
| 1997-10-07 | 112.22 |
| 1997-10-06 | 112.22 |
| 1997-10-03 | 112.22 |
| 1997-09-30 | 112.22 |
| 1997-09-29 | 112.22 |
| 1997-09-26 | 112.22 |
| 1997-09-25 | 112.22 |
| 1997-09-24 | 112.22 |
| 1997-09-23 | 112.22 |
| 1997-09-22 | 112.22 |
| 1997-09-19 | 112.22 |
| 1997-09-18 | 112.22 |
| 1997-09-16 | 112.22 |
| 1997-09-15 | 112.22 |
| 1997-09-12 | 112.22 |
| 1997-09-11 | 112.22 |
| 1997-09-10 | 112.22 |
| 1997-09-09 | 112.22 |
| 1997-09-08 | 112.22 |
| 1997-09-05 | 112.22 |
| 1997-09-04 | 112.22 |
| 1997-09-03 | 112.22 |
| 1997-09-02 | 112.22 |
| 1997-09-01 | 112.22 |
| 1997-08-29 | 112.22 |
| 1997-08-28 | 112.22 |
| 1997-08-27 | 119.29 |
| 1997-08-26 | 119.29 |
| 1997-08-25 | 119.29 |
| 1997-08-22 | 113.98 |
| 1997-08-21 | 108.68 |
| 1997-08-20 | 108.68 |
| 1997-08-19 | 108.68 |
| 1997-08-15 | 108.68 |
| 1997-08-14 | 94.53 |
| 1997-08-13 | 82.51 |
| 1997-08-12 | 73.98 |
| 1997-08-11 | 73.98 |
| 1997-08-08 | 73.98 |
| 1997-08-07 | 73.98 |
| 1997-08-06 | 73.98 |
| 1997-08-05 | 73.98 |
| 1997-08-04 | 68.86 |
| 1997-08-01 | 68.86 |
| 1997-07-31 | 70.57 |
| 1997-07-30 | 70.57 |
| 1997-07-29 | 72.27 |
| 1997-07-28 | 73.98 |
| 1997-07-25 | 73.98 |
| 1997-07-24 | 73.98 |
| 1997-07-23 | 73.98 |
| 1997-07-22 | 73.98 |
| 1997-07-21 | 73.98 |
| 1997-07-18 | 73.98 |
| 1997-07-17 | 77.39 |
| 1997-07-16 | 77.39 |
| 1997-07-15 | 84.21 |
| 1997-07-14 | 87.62 |
| 1997-07-11 | 92.74 |
| 1997-07-10 | 92.74 |
| 1997-07-09 | 92.74 |
| 1997-07-08 | 92.74 |
| 1997-07-07 | 92.74 |
| 1997-07-04 | 92.74 |
| 1997-07-03 | 87.62 |
| 1997-06-27 | 87.62 |
| 1997-06-26 | 87.62 |
| 1997-06-25 | 101.27 |
| 1997-06-24 | 114.91 |
| 1997-06-23 | 108.09 |
| 1997-06-20 | 94.45 |
| 1997-06-19 | 80.80 |
| 1997-06-18 | 80.80 |
| 1997-06-17 | 80.80 |
| 1997-06-16 | 80.80 |
| 1997-06-13 | 80.80 |
| 1997-06-12 | 80.80 |
| 1997-06-11 | 80.80 |
| 1997-06-10 | 80.80 |
| 1997-06-06 | 87.62 |
| 1997-06-05 | 77.39 |
| 1997-06-04 | 63.74 |
| 1997-06-03 | 63.74 |
| 1997-06-02 | 63.74 |
| 1997-05-30 | 63.74 |
| 1997-05-29 | 63.74 |
| 1997-05-28 | 62.04 |
| 1997-05-27 | 62.04 |
| 1997-05-26 | 60.33 |
| 1997-05-23 | 60.33 |
| 1997-05-22 | 60.33 |
| 1997-05-21 | 60.33 |
| 1997-05-20 | 63.74 |
| 1997-05-19 | 63.74 |
| 1997-05-16 | 63.74 |
| 1997-05-15 | 63.74 |
| 1997-05-14 | 63.74 |
| 1997-05-13 | 63.74 |
| 1997-05-12 | 63.74 |
| 1997-05-09 | 63.74 |
| 1997-05-08 | 63.74 |
| 1997-05-07 | 63.74 |
| 1997-05-06 | 63.74 |
| 1997-05-05 | 70.57 |
| 1997-05-02 | 70.57 |
| 1997-05-01 | 70.57 |
| 1997-04-30 | 70.57 |
| 1997-04-29 | 70.57 |
| 1997-04-28 | 70.57 |
| 1997-04-25 | 70.57 |
| 1997-04-24 | 70.57 |
| 1997-04-23 | 70.57 |
| 1997-04-22 | 70.57 |
| 1997-04-21 | 70.57 |
| 1997-04-18 | 70.57 |
| 1997-04-17 | 70.57 |
| 1997-04-16 | 70.57 |
| 1997-04-15 | 70.57 |
| 1997-04-14 | 70.57 |
| 1997-04-11 | 70.57 |
| 1997-04-10 | 70.57 |
| 1997-04-09 | 70.57 |
| 1997-04-08 | 70.57 |
| 1997-04-07 | 70.57 |
| 1997-04-04 | 70.57 |
| 1997-04-03 | 70.57 |
| 1997-04-02 | 70.57 |
| 1997-04-01 | 70.57 |
| 1997-03-27 | 70.57 |
| 1997-03-26 | 70.57 |
| 1997-03-25 | 70.57 |
| 1997-03-24 | 70.57 |
| 1997-03-21 | 70.57 |
| 1997-03-20 | 70.57 |
| 1997-03-19 | 70.57 |
| 1997-03-18 | 70.57 |
| 1997-03-17 | 70.57 |
| 1997-03-14 | 70.57 |
| 1997-03-13 | 70.57 |
| 1997-03-12 | 70.57 |
| 1997-03-11 | 70.57 |
| 1997-03-10 | 70.57 |
| 1997-03-07 | 70.57 |
| 1997-03-06 | 70.57 |
| 1997-03-05 | 70.57 |
| 1997-03-04 | 70.57 |
| 1997-03-03 | 70.57 |
| 1997-02-28 | 70.57 |
| 1997-02-27 | 70.57 |
| 1997-02-26 | 70.57 |
| 1997-02-25 | 70.57 |
| 1997-02-24 | 70.57 |
| 1997-02-21 | 70.57 |
| 1997-02-20 | 70.57 |
| 1997-02-19 | 70.57 |
| 1997-02-18 | 70.57 |
| 1997-02-17 | 70.57 |
| 1997-02-14 | 70.57 |
| 1997-02-13 | 70.57 |
| 1997-02-12 | 67.15 |
| 1997-02-11 | 67.15 |
| 1997-02-10 | 67.15 |
| 1997-02-05 | 67.15 |
| 1997-02-04 | 67.15 |
| 1997-02-03 | 67.15 |
| 1997-01-31 | 67.15 |
| 1997-01-30 | 67.15 |
| 1997-01-29 | 67.15 |
| 1997-01-28 | 67.15 |
| 1997-01-27 | 67.15 |
| 1997-01-24 | 67.15 |
| 1997-01-23 | 67.15 |
| 1997-01-22 | 67.15 |
| 1997-01-21 | 67.15 |
| 1997-01-20 | 67.15 |
| 1997-01-17 | 67.15 |
| 1997-01-16 | 67.15 |
| 1997-01-15 | 67.15 |
| 1997-01-14 | 67.15 |
| 1997-01-13 | 67.15 |
| 1997-01-10 | 67.15 |
| 1997-01-09 | 69.54 |
| 1997-01-08 | 69.54 |
| 1997-01-07 | 69.54 |
| 1997-01-06 | 69.54 |
| 1997-01-03 | 69.54 |
| 1997-01-02 | 69.54 |
| 1996-12-31 | 69.54 |
| 1996-12-30 | 69.54 |
| 1996-12-27 | 69.54 |
| 1996-12-24 | 66.22 |
| 1996-12-23 | 66.22 |
| 1996-12-20 | 66.22 |
| 1996-12-19 | 66.22 |
| 1996-12-18 | 66.22 |
| 1996-12-17 | 66.22 |
| 1996-12-16 | 66.22 |
| 1996-12-13 | 66.22 |
| 1996-12-12 | 66.22 |
| 1996-12-11 | 76.19 |
| 1996-12-10 | 79.52 |
| 1996-12-09 | 72.87 |
| 1996-12-06 | 72.87 |
| 1996-12-05 | 82.84 |
| 1996-12-04 | 66.22 |
| 1996-12-03 | 59.57 |
| 1996-12-02 | 50.43 |
| 1996-11-29 | 50.43 |
| 1996-11-28 | 52.92 |
| 1996-11-27 | 51.26 |
| 1996-11-26 | 56.25 |
| 1996-11-25 | 56.25 |
| 1996-11-22 | 57.91 |
| 1996-11-21 | 57.91 |
| 1996-11-20 | 57.91 |
| 1996-11-19 | 57.91 |
| 1996-11-18 | 57.91 |
| 1996-11-15 | 57.91 |
| 1996-11-14 | 56.25 |
| 1996-11-13 | 56.25 |
| 1996-11-12 | 46.27 |
| 1996-11-11 | 42.95 |
| 1996-11-08 | 46.27 |
| 1996-11-07 | 47.93 |
| 1996-11-06 | 46.27 |
| 1996-11-05 | 42.95 |
| 1996-11-04 | 42.95 |
| 1996-11-01 | 39.62 |
| 1996-10-31 | 29.65 |
| 1996-10-30 | 23.00 |
| 1996-10-29 | 23.00 |
| 1996-10-28 | 23.00 |
| 1996-10-25 | 23.00 |
| 1996-10-24 | 26.33 |
| 1996-10-23 | 26.33 |
| 1996-10-22 | 32.97 |
| 1996-10-18 | 32.97 |
| 1996-10-17 | 32.97 |
| 1996-10-16 | 29.65 |
| 1996-10-15 | 29.65 |
| 1996-10-14 | 36.30 |
| 1996-10-11 | 36.30 |
| 1996-10-10 | 36.30 |
| 1996-10-09 | 36.30 |
| 1996-10-08 | 36.30 |
| 1996-10-07 | 36.30 |
| 1996-10-04 | 36.30 |
| 1996-10-03 | 36.30 |
| 1996-10-02 | 36.30 |
| 1996-10-01 | 36.30 |
| 1996-09-30 | 36.30 |
| 1996-09-27 | 36.30 |
| 1996-09-26 | 36.30 |
| 1996-09-25 | 36.30 |
| 1996-09-24 | 32.97 |
| 1996-09-23 | 36.30 |
| 1996-09-20 | 36.30 |
| 1996-09-19 | 36.30 |
| 1996-09-18 | 36.30 |
| 1996-09-17 | 36.30 |
| 1996-09-16 | 36.30 |
| 1996-09-13 | 36.30 |
| 1996-09-12 | 36.30 |
| 1996-09-11 | 36.30 |
| 1996-09-10 | 36.30 |
| 1996-09-09 | 36.30 |
| 1996-09-06 | 36.30 |
| 1996-09-05 | 36.30 |
| 1996-09-04 | 36.30 |
| 1996-09-03 | 36.30 |
| 1996-09-02 | 36.30 |
| 1996-08-30 | 36.30 |
| 1996-08-29 | 36.30 |
| 1996-08-28 | 36.30 |
| 1996-08-27 | 36.30 |
| 1996-08-23 | 36.30 |
| 1996-08-22 | 36.30 |
| 1996-08-21 | 36.30 |
| 1996-08-20 | 36.30 |
| 1996-08-19 | 36.30 |
| 1996-08-16 | 36.30 |
| 1996-08-15 | 39.62 |
| 1996-08-14 | 39.62 |
| 1996-08-13 | 39.62 |
| 1996-08-12 | 39.62 |
| 1996-08-09 | 39.62 |
| 1996-08-08 | 39.62 |
| 1996-08-07 | 39.62 |
| 1996-08-06 | 39.62 |
| 1996-08-05 | 39.62 |
| 1996-08-02 | 39.62 |
| 1996-08-01 | 39.62 |
| 1996-07-31 | 39.62 |
| 1996-07-30 | 42.95 |
| 1996-07-29 | 42.95 |
| 1996-07-26 | 42.95 |
| 1996-07-25 | 42.95 |
| 1996-07-24 | 42.95 |
| 1996-07-23 | 42.95 |
| 1996-07-22 | 43.94 |
| 1996-07-19 | 43.94 |
| 1996-07-18 | 43.94 |
| 1996-07-17 | 43.94 |
| 1996-07-16 | 43.94 |
| 1996-07-15 | 43.94 |
| 1996-07-12 | 43.94 |
| 1996-07-11 | 48.74 |
| 1996-07-10 | 53.54 |
| 1996-07-09 | 53.54 |
| 1996-07-08 | 53.54 |
| 1996-07-05 | 53.54 |
| 1996-07-04 | 53.54 |
| 1996-07-03 | 53.54 |
| 1996-07-02 | 55.14 |
| 1996-07-01 | 55.14 |
| 1996-06-28 | 55.14 |
| 1996-06-27 | 55.14 |
| 1996-06-26 | 55.14 |
| 1996-06-25 | 55.14 |
| 1996-06-24 | 55.14 |
| 1996-06-21 | 55.14 |
| 1996-06-19 | 55.14 |
| 1996-06-18 | 55.14 |
| 1996-06-14 | 55.14 |
| 1996-06-13 | 55.14 |
| 1996-06-12 | 55.14 |
| 1996-06-11 | 55.14 |
| 1996-06-10 | 52.74 |
| 1996-06-07 | 52.74 |
| 1996-06-06 | 53.54 |
| 1996-06-05 | 54.34 |
| 1996-06-04 | 51.14 |
| 1996-06-03 | 39.95 |
| 1996-05-31 | 39.15 |
| 1996-05-30 | 39.15 |
| 1996-05-29 | 39.15 |
| 1996-05-28 | 38.35 |
| 1996-05-27 | 37.55 |
| 1996-05-24 | 37.55 |
| 1996-05-23 | 40.75 |
| 1996-05-22 | 39.15 |
| 1996-05-21 | 39.15 |
| 1996-05-20 | 37.55 |
| 1996-05-17 | 37.55 |
| 1996-05-16 | 37.55 |
| 1996-05-15 | 34.35 |
| 1996-05-14 | 31.15 |
| 1996-05-13 | 31.15 |
| 1996-05-10 | 31.15 |
| 1996-05-09 | 31.15 |
| 1996-05-08 | 31.15 |
| 1996-05-07 | 31.15 |
| 1996-05-06 | 31.15 |
| 1996-05-03 | 31.15 |
| 1996-05-02 | 31.15 |
| 1996-05-01 | 31.15 |
| 1996-04-30 | 31.15 |
| 1996-04-29 | 31.15 |
| 1996-04-26 | 31.15 |
| 1996-04-25 | 31.15 |
| 1996-04-24 | 31.15 |
| 1996-04-23 | 35.95 |
| 1996-04-22 | 31.15 |
| 1996-04-19 | 23.15 |
| 1996-04-18 | 23.15 |
| 1996-04-17 | 23.15 |
| 1996-04-16 | 22.35 |
| 1996-04-15 | 19.15 |
| 1996-04-12 | 19.15 |
| 1996-04-11 | 19.15 |
| 1996-04-10 | 19.15 |
| 1996-04-09 | 19.15 |
| 1996-04-03 | 19.15 |
| 1996-04-02 | 19.15 |
| 1996-04-01 | 19.15 |
| 1996-03-29 | 19.15 |
| 1996-03-28 | 19.15 |
| 1996-03-27 | 19.15 |
| 1996-03-26 | 19.15 |
| 1996-03-25 | 19.15 |
| 1996-03-22 | 19.15 |
| 1996-03-21 | 19.15 |
| 1996-03-20 | 19.15 |
| 1996-03-19 | 19.15 |
| 1996-03-18 | 18.35 |
| 1996-03-15 | 18.35 |
| 1996-03-14 | 18.35 |
| 1996-03-13 | 18.35 |
| 1996-03-12 | 18.35 |
| 1996-03-11 | 18.35 |
| 1996-03-08 | 18.35 |
| 1996-03-07 | 18.35 |
| 1996-03-06 | 21.55 |
| 1996-03-05 | 21.55 |
| 1996-03-04 | 21.55 |
| 1996-03-01 | 21.55 |
| 1996-02-29 | 21.55 |
| 1996-02-28 | 21.55 |
| 1996-02-27 | 21.55 |
| 1996-02-26 | 21.55 |
| 1996-02-23 | 16.76 |
| 1996-02-22 | 18.35 |
| 1996-02-16 | 18.35 |
| 1996-02-15 | 18.35 |
| 1996-02-14 | 18.35 |
| 1996-02-13 | 18.35 |
| 1996-02-12 | 18.35 |
| 1996-02-09 | 16.76 |
| 1996-02-08 | 16.76 |
| 1996-02-07 | 16.76 |
| 1996-02-06 | 16.76 |
| 1996-02-05 | 17.55 |
| 1996-02-02 | 17.55 |
| 1996-02-01 | 17.55 |
| 1996-01-31 | 15.16 |
| 1996-01-30 | 15.16 |
| 1996-01-29 | 15.16 |
| 1996-01-26 | 15.16 |
| 1996-01-25 | 18.35 |
| 1996-01-24 | 19.15 |
| 1996-01-23 | 19.15 |
| 1996-01-22 | 19.15 |
| 1996-01-19 | 19.15 |
| 1996-01-18 | 19.15 |
| 1996-01-17 | 19.15 |
| 1996-01-16 | 19.15 |
| 1996-01-15 | 22.35 |
| 1996-01-12 | 22.35 |
| 1996-01-11 | 22.35 |
| 1996-01-10 | 22.35 |
| 1996-01-09 | 22.35 |
| 1996-01-08 | 22.35 |
| 1996-01-05 | 22.35 |
| 1996-01-04 | 22.35 |
| 1996-01-03 | 22.35 |
| 1996-01-02 | 22.35 |
| 1995-12-29 | 23.13 |
| 1995-12-28 | 23.13 |
| 1995-12-27 | 23.13 |
| 1995-12-22 | 23.13 |
| 1995-12-21 | 20.02 |
| 1995-12-20 | 20.02 |
| 1995-12-19 | 20.02 |
| 1995-12-18 | 20.02 |
| 1995-12-15 | 20.02 |
| 1995-12-14 | 20.02 |
| 1995-12-13 | 20.02 |
| 1995-12-12 | 20.02 |
| 1995-12-11 | 20.02 |
| 1995-12-08 | 20.02 |
| 1995-12-07 | 20.02 |
| 1995-12-06 | 20.02 |
| 1995-12-05 | 21.57 |
| 1995-12-04 | 21.57 |
| 1995-12-01 | 15.34 |
| 1995-11-30 | 15.34 |
| 1995-11-29 | 12.22 |
| 1995-11-28 | 12.22 |
| 1995-11-27 | 12.22 |
| 1995-11-24 | 12.22 |
| 1995-11-23 | 12.22 |
| 1995-11-22 | 12.22 |
| 1995-11-21 | 13.78 |
| 1995-11-20 | 13.78 |
| 1995-11-17 | 12.22 |
| 1995-11-16 | 12.22 |
| 1995-11-15 | 9.10 |
| 1995-11-14 | 9.10 |
| 1995-11-13 | -1.81 |
| 1995-11-10 | -2.59 |
| 1995-11-09 | -0.25 |
| 1995-11-08 | -0.25 |
| 1995-11-07 | -3.36 |
| 1995-11-06 | -3.36 |
| 1995-11-03 | -3.36 |
| 1995-11-02 | -3.36 |
| 1995-10-31 | -3.36 |
| 1995-10-30 | -12.72 |
| 1995-10-27 | -12.72 |
| 1995-10-26 | -11.16 |
| 1995-10-25 | -14.27 |
| 1995-10-24 | -14.27 |
| 1995-10-23 | -14.27 |
| 1995-10-20 | -12.72 |
| 1995-10-19 | -15.83 |
| 1995-10-18 | -15.83 |
| 1995-10-17 | -15.83 |
| 1995-10-16 | -15.83 |
| 1995-10-13 | -15.83 |
| 1995-10-12 | -15.83 |
| 1995-10-11 | -15.83 |
| 1995-10-10 | -15.83 |
| 1995-10-09 | -15.83 |
| 1995-10-06 | -14.27 |
| 1995-10-05 | -14.27 |
| 1995-10-04 | -14.27 |
| 1995-10-03 | -14.27 |
| 1995-10-02 | -14.27 |
| 1995-09-29 | -14.27 |
| 1995-09-28 | -14.27 |
| 1995-09-27 | -14.27 |
| 1995-09-26 | -14.27 |
| 1995-09-25 | -14.27 |
| 1995-09-22 | -14.27 |
| 1995-09-21 | -14.27 |
| 1995-09-20 | -14.27 |
| 1995-09-19 | -14.27 |
| 1995-09-18 | -14.27 |
| 1995-09-15 | -17.39 |
| 1995-09-14 | -17.39 |
| 1995-09-13 | -17.39 |
| 1995-09-12 | -17.39 |
| 1995-09-11 | -12.72 |
| 1995-09-08 | -12.72 |
| 1995-09-07 | -9.60 |
| 1995-09-06 | -9.60 |
| 1995-09-05 | -12.72 |
| 1995-09-04 | -15.83 |
| 1995-09-01 | -18.95 |
| 1995-08-31 | -20.51 |
| 1995-08-30 | -20.51 |
| 1995-08-29 | -20.51 |
| 1995-08-25 | -20.51 |
| 1995-08-24 | -20.51 |
| 1995-08-23 | -20.51 |
| 1995-08-22 | -20.51 |
| 1995-08-21 | -20.51 |
| 1995-08-18 | -22.07 |
| 1995-08-17 | -22.07 |
| 1995-08-16 | -22.07 |
| 1995-08-15 | -22.07 |
| 1995-08-14 | -22.07 |
| 1995-08-11 | -22.07 |
| 1995-08-10 | -20.51 |
| 1995-08-09 | -18.64 |
| 1995-08-08 | -18.64 |
| 1995-08-07 | -18.64 |
| 1995-08-04 | -18.64 |
| 1995-08-03 | -18.64 |
| 1995-08-02 | -18.64 |
| 1995-08-01 | -18.64 |
| 1995-07-31 | -18.64 |
| 1995-07-28 | -18.64 |
| 1995-07-27 | -23.08 |
| 1995-07-26 | -23.08 |
| 1995-07-25 | -23.08 |
| 1995-07-24 | -23.08 |
| 1995-07-21 | -23.08 |
| 1995-07-20 | -23.08 |
| 1995-07-19 | -23.08 |
| 1995-07-18 | -20.12 |
| 1995-07-17 | -20.12 |
| 1995-07-14 | -20.12 |
| 1995-07-13 | -20.12 |
| 1995-07-12 | -20.12 |
| 1995-07-11 | -20.12 |
| 1995-07-10 | -20.12 |
| 1995-07-07 | -20.12 |
| 1995-07-06 | -20.12 |
| 1995-07-05 | -20.12 |
| 1995-07-04 | -20.12 |
| 1995-07-03 | -20.12 |
| 1995-06-30 | -20.12 |
| 1995-06-29 | -20.12 |
| 1995-06-28 | -20.12 |
| 1995-06-27 | -20.12 |
| 1995-06-26 | -20.12 |
| 1995-06-23 | -20.12 |
| 1995-06-22 | -20.12 |
| 1995-06-21 | -20.12 |
| 1995-06-20 | -20.12 |
| 1995-06-16 | -20.12 |
| 1995-06-15 | -20.12 |
| 1995-06-14 | -20.12 |
| 1995-06-13 | -20.12 |
| 1995-06-12 | -20.12 |
| 1995-06-09 | -20.12 |
| 1995-06-08 | -20.12 |
| 1995-06-07 | -20.12 |
| 1995-06-06 | -20.12 |
| 1995-06-05 | -20.12 |
| 1995-06-01 | -20.12 |
| 1995-05-31 | -20.12 |
| 1995-05-30 | -20.12 |
| 1995-05-29 | -20.12 |
| 1995-05-26 | -20.12 |
| 1995-05-25 | -20.12 |
| 1995-05-24 | -20.12 |
| 1995-05-23 | -20.12 |
| 1995-05-22 | -20.12 |
| 1995-05-19 | -20.12 |
| 1995-05-18 | -20.12 |
| 1995-05-17 | -20.12 |
| 1995-05-16 | -20.12 |
| 1995-05-15 | -20.12 |
| 1995-05-12 | -20.12 |
| 1995-05-11 | -20.12 |
| 1995-05-10 | -20.12 |
| 1995-05-09 | -20.12 |
| 1995-05-08 | -20.12 |
| 1995-05-05 | -20.12 |
| 1995-05-04 | -20.12 |
| 1995-05-03 | -20.12 |
| 1995-05-02 | -20.12 |
| 1995-05-01 | -20.12 |
| 1995-04-28 | -20.12 |
| 1995-04-27 | -20.12 |
| 1995-04-26 | -20.12 |
| 1995-04-25 | -20.12 |
| 1995-04-24 | -20.12 |
| 1995-04-21 | -20.12 |
| 1995-04-20 | -20.12 |
| 1995-04-19 | -20.12 |
| 1995-04-18 | -20.12 |
| 1995-04-13 | -20.12 |
| 1995-04-12 | -20.12 |
| 1995-04-11 | -20.12 |
| 1995-04-10 | -20.12 |
| 1995-04-07 | -20.12 |
| 1995-04-06 | -20.12 |
| 1995-04-04 | -20.12 |
| 1995-04-03 | -20.12 |
| 1995-03-31 | -20.12 |
| 1995-03-30 | -20.12 |
| 1995-03-29 | -20.12 |
| 1995-03-28 | -20.12 |
| 1995-03-27 | -20.12 |
| 1995-03-24 | -20.12 |
| 1995-03-23 | -20.12 |
| 1995-03-22 | -20.12 |
| 1995-03-21 | -20.12 |
| 1995-03-20 | -20.12 |
| 1995-03-17 | -20.12 |
| 1995-03-16 | -17.16 |
| 1995-03-15 | -14.20 |
| 1995-03-14 | -14.20 |
| 1995-03-13 | -14.20 |
| 1995-03-10 | -14.20 |
| 1995-03-09 | -14.20 |
| 1995-03-08 | -14.20 |
| 1995-03-07 | -14.20 |
| 1995-03-06 | -14.20 |
| 1995-03-03 | -14.20 |
| 1995-03-02 | -14.20 |
| 1995-03-01 | -14.20 |
| 1995-02-28 | -14.20 |
| 1995-02-27 | -14.20 |
| 1995-02-24 | -14.20 |
| 1995-02-23 | -14.20 |
| 1995-02-22 | -14.20 |
| 1995-02-21 | -14.20 |
| 1995-02-20 | -14.20 |
| 1995-02-17 | -14.20 |
| 1995-02-16 | -14.20 |
| 1995-02-15 | -14.20 |
| 1995-02-14 | -14.20 |
| 1995-02-13 | -14.20 |
| 1995-02-10 | -14.20 |
| 1995-02-09 | -14.20 |
| 1995-02-08 | -14.20 |
| 1995-02-07 | -14.20 |
| 1995-02-06 | -14.20 |
| 1995-02-03 | -14.20 |
| 1995-01-30 | -14.20 |
| 1995-01-27 | -14.20 |
| 1995-01-26 | -14.20 |
| 1995-01-25 | -14.20 |
| 1995-01-24 | -14.20 |
| 1995-01-23 | -14.20 |
| 1995-01-20 | -14.20 |
| 1995-01-19 | -14.20 |
| 1995-01-18 | -14.20 |
| 1995-01-17 | -14.20 |
| 1995-01-16 | -14.20 |
| 1995-01-13 | -14.20 |
| 1995-01-12 | -14.20 |
| 1995-01-11 | -11.24 |
| 1995-01-10 | -9.76 |
| 1995-01-09 | -9.76 |
| 1995-01-06 | -9.76 |
| 1995-01-05 | -9.76 |
| 1995-01-04 | -9.76 |
| 1995-01-03 | -9.76 |
| 1994-12-30 | -9.76 |
| 1994-12-29 | -9.76 |
| 1994-12-28 | -9.76 |
| 1994-12-23 | -9.76 |
| 1994-12-22 | -9.76 |
| 1994-12-21 | -9.76 |
| 1994-12-20 | -9.76 |
| 1994-12-19 | -9.76 |
| 1994-12-16 | -9.76 |
| 1994-12-15 | -9.76 |
| 1994-12-14 | -9.76 |
| 1994-12-13 | -9.76 |
| 1994-12-12 | -5.33 |
| 1994-12-09 | -1.63 |
| 1994-12-08 | -1.63 |
| 1994-12-07 | -1.63 |
| 1994-12-06 | -1.63 |
| 1994-12-05 | -1.63 |
| 1994-12-02 | -1.63 |
| 1994-12-01 | -1.63 |
| 1994-11-30 | -1.63 |
| 1994-11-29 | -1.63 |
| 1994-11-28 | -1.63 |
| 1994-11-25 | -1.63 |
| 1994-11-24 | -1.63 |
| 1994-11-23 | -1.63 |
| 1994-11-22 | -1.63 |
| 1994-11-21 | -1.63 |
| 1994-11-18 | -1.63 |
| 1994-11-17 | -1.63 |
| 1994-11-16 | -1.63 |
| 1994-11-15 | -1.63 |
| 1994-11-14 | -1.63 |
| 1994-11-11 | -1.63 |
| 1994-11-10 | -1.63 |
| 1994-11-09 | -1.63 |
| 1994-11-08 | -1.63 |
| 1994-11-07 | -1.63 |
| 1994-11-04 | -1.63 |
| 1994-11-03 | -1.63 |
| 1994-11-02 | -1.63 |
| 1994-11-01 | -1.63 |
| 1994-10-31 | -1.63 |
| 1994-10-28 | -1.63 |
| 1994-10-27 | -1.63 |
| 1994-10-26 | -1.63 |
| 1994-10-25 | -1.63 |
| 1994-10-24 | -1.63 |
| 1994-10-21 | -1.63 |
| 1994-10-20 | -1.63 |
| 1994-10-19 | -1.63 |
| 1994-10-18 | -1.63 |
| 1994-10-17 | -1.63 |
| 1994-10-14 | -2.37 |
| 1994-10-12 | 0.00 |
| 1994-10-11 | 0.00 |
| 1994-10-10 | 0.00 |
| 1994-10-07 | 0.00 |
| 1994-10-06 | 0.00 |
| 1994-10-05 | 0.00 |
| 1994-10-04 | 0.00 |
| 1994-10-03 | 0.00 |
| 1994-09-30 | 0.00 |
| 1994-09-29 | 0.00 |
| 1994-09-28 | 0.00 |
| 1994-09-27 | 0.00 |
| 1994-09-26 | 0.00 |
| 1994-09-23 | 0.00 |
| 1994-09-22 | 0.00 |
| 1994-09-20 | 0.00 |
| 1994-09-19 | 0.00 |
| 1994-09-16 | 0.00 |
| 1994-09-15 | 0.00 |
| 1994-09-14 | 0.00 |
| 1994-09-13 | 0.00 |
| 1994-09-12 | 0.00 |
| 1994-09-09 | 0.00 |
| 1994-09-08 | 0.00 |
| 1994-09-07 | 0.00 |
| 1994-09-06 | 0.00 |
| 1994-09-05 | 0.00 |
| 1994-09-02 | 0.00 |
| 1994-09-01 | 0.00 |
| 1994-08-31 | 0.00 |
| 1994-08-30 | 0.00 |
| 1994-08-26 | 0.00 |
| 1994-08-25 | 0.00 |
| 1994-08-24 | 0.00 |
| 1994-08-23 | 0.00 |
| 1994-08-22 | 0.00 |
| 1994-08-19 | 0.00 |
| 1994-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy