Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-29 | 487.40 |
| 2025-09-26 | 496.04 |
| 2025-09-25 | 487.40 |
| 2025-09-24 | 478.77 |
| 2025-09-23 | 478.77 |
| 2025-09-22 | 478.77 |
| 2025-09-19 | 461.49 |
| 2025-09-18 | 461.49 |
| 2025-09-17 | 452.85 |
| 2025-09-16 | 461.49 |
| 2025-09-15 | 461.49 |
| 2025-09-12 | 435.57 |
| 2025-09-11 | 461.49 |
| 2025-09-10 | 452.85 |
| 2025-09-09 | 426.94 |
| 2025-09-08 | 409.66 |
| 2025-09-05 | 401.02 |
| 2025-09-04 | 409.66 |
| 2025-09-03 | 409.66 |
| 2025-09-02 | 409.66 |
| 2025-09-01 | 401.02 |
| 2025-08-29 | 392.94 |
| 2025-08-28 | 392.94 |
| 2025-08-27 | 392.94 |
| 2025-08-26 | 392.94 |
| 2025-08-25 | 401.02 |
| 2025-08-22 | 392.94 |
| 2025-08-21 | 392.94 |
| 2025-08-20 | 360.62 |
| 2025-08-19 | 368.70 |
| 2025-08-18 | 360.62 |
| 2025-08-15 | 360.62 |
| 2025-08-14 | 352.53 |
| 2025-08-13 | 352.53 |
| 2025-08-12 | 360.62 |
| 2025-08-11 | 344.45 |
| 2025-08-08 | 336.37 |
| 2025-08-07 | 336.37 |
| 2025-08-06 | 328.29 |
| 2025-08-05 | 312.13 |
| 2025-08-04 | 328.29 |
| 2025-08-01 | 295.97 |
| 2025-07-31 | 292.74 |
| 2025-07-30 | 294.35 |
| 2025-07-29 | 295.97 |
| 2025-07-28 | 302.43 |
| 2025-07-25 | 299.20 |
| 2025-07-24 | 297.58 |
| 2025-07-23 | 297.58 |
| 2025-07-22 | 297.58 |
| 2025-07-21 | 299.20 |
| 2025-07-18 | 299.20 |
| 2025-07-17 | 300.82 |
| 2025-07-16 | 304.05 |
| 2025-07-15 | 284.65 |
| 2025-07-14 | 294.35 |
| 2025-07-11 | 297.58 |
| 2025-07-10 | 297.58 |
| 2025-07-09 | 299.20 |
| 2025-07-08 | 300.82 |
| 2025-07-07 | 299.20 |
| 2025-07-04 | 299.20 |
| 2025-07-03 | 300.82 |
| 2025-07-02 | 287.89 |
| 2025-06-30 | 291.12 |
| 2025-06-27 | 297.58 |
| 2025-06-26 | 300.82 |
| 2025-06-25 | 302.43 |
| 2025-06-24 | 287.89 |
| 2025-06-23 | 291.12 |
| 2025-06-20 | 291.12 |
| 2025-06-19 | 287.89 |
| 2025-06-18 | 291.12 |
| 2025-06-17 | 291.12 |
| 2025-06-16 | 291.12 |
| 2025-06-13 | 291.12 |
| 2025-06-12 | 294.35 |
| 2025-06-11 | 294.35 |
| 2025-06-10 | 283.04 |
| 2025-06-09 | 283.04 |
| 2025-06-06 | 283.04 |
| 2025-06-05 | 297.58 |
| 2025-06-04 | 297.58 |
| 2025-06-03 | 299.20 |
| 2025-06-02 | 300.82 |
| 2025-05-30 | 295.97 |
| 2025-05-29 | 294.35 |
| 2025-05-28 | 276.57 |
| 2025-05-27 | 271.72 |
| 2025-05-26 | 271.72 |
| 2025-05-23 | 258.61 |
| 2025-05-22 | 261.52 |
| 2025-05-21 | 264.44 |
| 2025-05-20 | 271.72 |
| 2025-05-19 | 271.72 |
| 2025-05-16 | 271.72 |
| 2025-05-15 | 271.72 |
| 2025-05-14 | 271.72 |
| 2025-05-13 | 271.72 |
| 2025-05-12 | 264.44 |
| 2025-05-09 | 249.86 |
| 2025-05-08 | 255.69 |
| 2025-05-07 | 254.23 |
| 2025-05-06 | 260.06 |
| 2025-05-02 | 239.65 |
| 2025-04-30 | 238.20 |
| 2025-04-29 | 236.74 |
| 2025-04-28 | 235.28 |
| 2025-04-25 | 236.74 |
| 2025-04-24 | 236.74 |
| 2025-04-23 | 238.20 |
| 2025-04-22 | 238.20 |
| 2025-04-17 | 226.53 |
| 2025-04-16 | 229.45 |
| 2025-04-15 | 232.37 |
| 2025-04-14 | 230.91 |
| 2025-04-11 | 230.91 |
| 2025-04-10 | 233.82 |
| 2025-04-09 | 233.82 |
| 2025-04-08 | 245.49 |
| 2025-04-07 | 214.87 |
| 2025-04-03 | 248.40 |
| 2025-04-02 | 244.03 |
| 2025-04-01 | 244.03 |
| 2025-03-31 | 244.03 |
| 2025-03-28 | 239.65 |
| 2025-03-27 | 239.65 |
| 2025-03-26 | 235.28 |
| 2025-03-25 | 241.11 |
| 2025-03-24 | 249.86 |
| 2025-03-21 | 246.94 |
| 2025-03-20 | 248.40 |
| 2025-03-19 | 197.38 |
| 2025-03-18 | 203.21 |
| 2025-03-17 | 197.38 |
| 2025-03-14 | 191.55 |
| 2025-03-13 | 203.21 |
| 2025-03-12 | 206.13 |
| 2025-03-11 | 198.84 |
| 2025-03-10 | 172.60 |
| 2025-03-07 | 169.68 |
| 2025-03-06 | 171.14 |
| 2025-03-05 | 160.94 |
| 2025-03-04 | 168.22 |
| 2025-03-03 | 168.22 |
| 2025-02-28 | 162.39 |
| 2025-02-27 | 159.48 |
| 2025-02-26 | 159.48 |
| 2025-02-25 | 162.39 |
| 2025-02-24 | 162.39 |
| 2025-02-21 | 159.48 |
| 2025-02-20 | 162.39 |
| 2025-02-19 | 160.94 |
| 2025-02-18 | 163.85 |
| 2025-02-17 | 163.85 |
| 2025-02-14 | 158.02 |
| 2025-02-13 | 162.39 |
| 2025-02-12 | 168.22 |
| 2025-02-11 | 169.68 |
| 2025-02-10 | 169.68 |
| 2025-02-07 | 168.22 |
| 2025-02-06 | 168.22 |
| 2025-02-05 | 166.77 |
| 2025-02-04 | 166.77 |
| 2025-02-03 | 166.77 |
| 2025-01-28 | 166.77 |
| 2025-01-27 | 166.77 |
| 2025-01-24 | 156.56 |
| 2025-01-23 | 168.22 |
| 2025-01-22 | 159.48 |
| 2025-01-21 | 147.82 |
| 2025-01-20 | 168.22 |
| 2025-01-17 | 160.94 |
| 2025-01-16 | 162.39 |
| 2025-01-15 | 162.39 |
| 2025-01-14 | 165.31 |
| 2025-01-13 | 165.31 |
| 2025-01-10 | 169.68 |
| 2025-01-09 | 175.51 |
| 2025-01-08 | 175.51 |
| 2025-01-07 | 175.51 |
| 2025-01-06 | 175.51 |
| 2025-01-03 | 176.97 |
| 2025-01-02 | 171.14 |
| 2024-12-31 | 171.14 |
| 2024-12-30 | 171.14 |
| 2024-12-27 | 168.22 |
| 2024-12-24 | 172.60 |
| 2024-12-23 | 172.60 |
| 2024-12-20 | 175.51 |
| 2024-12-19 | 172.60 |
| 2024-12-18 | 172.60 |
| 2024-12-17 | 174.06 |
| 2024-12-16 | 172.60 |
| 2024-12-13 | 172.60 |
| 2024-12-12 | 172.60 |
| 2024-12-11 | 169.68 |
| 2024-12-10 | 171.14 |
| 2024-12-09 | 168.22 |
| 2024-12-06 | 172.60 |
| 2024-12-05 | 172.60 |
| 2024-12-04 | 172.60 |
| 2024-12-03 | 174.06 |
| 2024-12-02 | 174.06 |
| 2024-11-29 | 169.68 |
| 2024-11-28 | 169.68 |
| 2024-11-27 | 168.22 |
| 2024-11-26 | 174.06 |
| 2024-11-25 | 160.94 |
| 2024-11-22 | 175.51 |
| 2024-11-21 | 182.80 |
| 2024-11-20 | 182.80 |
| 2024-11-19 | 175.51 |
| 2024-11-18 | 175.51 |
| 2024-11-15 | 175.51 |
| 2024-11-14 | 175.51 |
| 2024-11-13 | 179.89 |
| 2024-11-12 | 181.34 |
| 2024-11-11 | 179.89 |
| 2024-11-08 | 179.89 |
| 2024-11-07 | 179.89 |
| 2024-11-06 | 188.63 |
| 2024-11-05 | 195.92 |
| 2024-11-04 | 184.26 |
| 2024-11-01 | 182.80 |
| 2024-10-31 | 182.80 |
| 2024-10-30 | 182.80 |
| 2024-10-29 | 184.26 |
| 2024-10-28 | 182.80 |
| 2024-10-25 | 182.80 |
| 2024-10-24 | 182.80 |
| 2024-10-23 | 174.06 |
| 2024-10-22 | 169.68 |
| 2024-10-21 | 176.97 |
| 2024-10-18 | 187.18 |
| 2024-10-17 | 194.46 |
| 2024-10-16 | 187.18 |
| 2024-10-15 | 178.43 |
| 2024-10-14 | 179.89 |
| 2024-10-10 | 171.14 |
| 2024-10-09 | 168.22 |
| 2024-10-08 | 174.06 |
| 2024-10-07 | 188.63 |
| 2024-10-04 | 190.09 |
| 2024-10-03 | 168.22 |
| 2024-10-02 | 176.97 |
| 2024-09-30 | 146.36 |
| 2024-09-27 | 130.32 |
| 2024-09-26 | 127.41 |
| 2024-09-25 | 130.32 |
| 2024-09-24 | 130.32 |
| 2024-09-23 | 127.41 |
| 2024-09-20 | 121.58 |
| 2024-09-19 | 123.03 |
| 2024-09-17 | 133.24 |
| 2024-09-16 | 125.95 |
| 2024-09-13 | 131.78 |
| 2024-09-12 | 127.41 |
| 2024-09-11 | 118.66 |
| 2024-09-10 | 124.49 |
| 2024-09-09 | 124.49 |
| 2024-09-05 | 115.75 |
| 2024-09-04 | 115.75 |
| 2024-09-03 | 125.95 |
| 2024-09-02 | 152.19 |
| 2024-08-30 | 160.46 |
| 2024-08-29 | 156.32 |
| 2024-08-28 | 159.08 |
| 2024-08-27 | 168.73 |
| 2024-08-26 | 172.86 |
| 2024-08-23 | 175.62 |
| 2024-08-22 | 178.37 |
| 2024-08-21 | 171.48 |
| 2024-08-20 | 175.62 |
| 2024-08-19 | 177.00 |
| 2024-08-16 | 172.86 |
| 2024-08-15 | 172.86 |
| 2024-08-14 | 175.62 |
| 2024-08-13 | 170.10 |
| 2024-08-12 | 165.97 |
| 2024-08-09 | 137.03 |
| 2024-08-08 | 130.14 |
| 2024-08-07 | 127.38 |
| 2024-08-06 | 103.96 |
| 2024-08-05 | 117.74 |
| 2024-08-02 | 138.41 |
| 2024-08-01 | 145.30 |
| 2024-07-31 | 154.95 |
| 2024-07-30 | 161.84 |
| 2024-07-29 | 153.57 |
| 2024-07-26 | 161.84 |
| 2024-07-25 | 164.59 |
| 2024-07-24 | 148.06 |
| 2024-07-23 | 211.45 |
| 2024-07-22 | 230.74 |
| 2024-07-19 | 327.21 |
| 2024-07-18 | 327.21 |
| 2024-07-17 | 320.32 |
| 2024-07-16 | 327.21 |
| 2024-07-15 | 320.32 |
| 2024-07-12 | 347.88 |
| 2024-07-11 | 354.77 |
| 2024-07-10 | 354.77 |
| 2024-07-09 | 334.10 |
| 2024-07-08 | 354.77 |
| 2024-07-05 | 361.66 |
| 2024-07-04 | 334.10 |
| 2024-07-03 | 368.55 |
| 2024-07-02 | 389.22 |
| 2024-06-28 | 368.55 |
| 2024-06-27 | 340.99 |
| 2024-06-26 | 416.78 |
| 2024-06-25 | 382.33 |
| 2024-06-24 | 389.22 |
| 2024-06-21 | 403.00 |
| 2024-06-20 | 368.55 |
| 2024-06-19 | 334.10 |
| 2024-06-18 | 361.66 |
| 2024-06-17 | 361.66 |
| 2024-06-14 | 361.66 |
| 2024-06-13 | 354.77 |
| 2024-06-12 | 361.66 |
| 2024-06-11 | 361.66 |
| 2024-06-07 | 361.66 |
| 2024-06-06 | 361.66 |
| 2024-06-05 | 354.77 |
| 2024-06-04 | 347.88 |
| 2024-06-03 | 327.21 |
| 2024-05-31 | 327.21 |
| 2024-05-30 | 327.21 |
| 2024-05-29 | 294.34 |
| 2024-05-28 | 307.49 |
| 2024-05-27 | 281.20 |
| 2024-05-24 | 274.63 |
| 2024-05-23 | 307.49 |
| 2024-05-22 | 307.49 |
| 2024-05-21 | 287.77 |
| 2024-05-20 | 320.63 |
| 2024-05-17 | 320.63 |
| 2024-05-16 | 294.34 |
| 2024-05-14 | 294.34 |
| 2024-05-13 | 294.34 |
| 2024-05-10 | 294.34 |
| 2024-05-09 | 340.35 |
| 2024-05-08 | 314.06 |
| 2024-05-07 | 314.06 |
| 2024-05-06 | 314.06 |
| 2024-05-03 | 314.06 |
| 2024-05-02 | 300.92 |
| 2024-04-30 | 307.49 |
| 2024-04-29 | 320.63 |
| 2024-04-26 | 281.20 |
| 2024-04-25 | 346.92 |
| 2024-04-24 | 353.50 |
| 2024-04-23 | 294.34 |
| 2024-04-22 | 300.92 |
| 2024-04-19 | 300.92 |
| 2024-04-18 | 300.92 |
| 2024-04-17 | 281.20 |
| 2024-04-16 | 333.78 |
| 2024-04-15 | 333.78 |
| 2024-04-12 | 333.78 |
| 2024-04-11 | 333.78 |
| 2024-04-10 | 333.78 |
| 2024-04-09 | 353.50 |
| 2024-04-08 | 360.07 |
| 2024-04-05 | 360.07 |
| 2024-04-03 | 360.07 |
| 2024-04-02 | 360.07 |
| 2024-03-28 | 366.64 |
| 2024-03-27 | 366.64 |
| 2024-03-26 | 353.50 |
| 2024-03-25 | 366.64 |
| 2024-03-22 | 379.79 |
| 2024-03-21 | 379.79 |
| 2024-03-20 | 386.36 |
| 2024-03-19 | 392.93 |
| 2024-03-18 | 360.07 |
| 2024-03-15 | 373.21 |
| 2024-03-14 | 379.79 |
| 2024-03-13 | 360.07 |
| 2024-03-12 | 360.07 |
| 2024-03-11 | 360.07 |
| 2024-03-08 | 360.07 |
| 2024-03-07 | 360.07 |
| 2024-03-06 | 360.07 |
| 2024-03-05 | 360.07 |
| 2024-03-04 | 360.07 |
| 2024-03-01 | 360.07 |
| 2024-02-29 | 360.07 |
| 2024-02-28 | 360.07 |
| 2024-02-27 | 307.49 |
| 2024-02-26 | 333.78 |
| 2024-02-23 | 294.34 |
| 2024-02-22 | 340.35 |
| 2024-02-21 | 300.92 |
| 2024-02-20 | 327.21 |
| 2024-02-19 | 346.92 |
| 2024-02-16 | 360.07 |
| 2024-02-15 | 360.07 |
| 2024-02-14 | 307.49 |
| 2024-02-09 | 314.06 |
| 2024-02-08 | 327.21 |
| 2024-02-07 | 300.92 |
| 2024-02-06 | 287.77 |
| 2024-02-05 | 300.92 |
| 2024-02-02 | 327.21 |
| 2024-02-01 | 327.21 |
| 2024-01-31 | 327.21 |
| 2024-01-30 | 327.21 |
| 2024-01-29 | 392.93 |
| 2024-01-26 | 353.50 |
| 2024-01-25 | 379.79 |
| 2024-01-24 | 360.07 |
| 2024-01-23 | 366.64 |
| 2024-01-22 | 399.50 |
| 2024-01-19 | 399.50 |
| 2024-01-18 | 406.08 |
| 2024-01-17 | 406.08 |
| 2024-01-16 | 406.08 |
| 2024-01-15 | 386.36 |
| 2024-01-12 | 392.93 |
| 2024-01-11 | 412.65 |
| 2024-01-10 | 412.65 |
| 2024-01-09 | 412.65 |
| 2024-01-08 | 412.65 |
| 2024-01-05 | 425.79 |
| 2024-01-04 | 425.79 |
| 2024-01-03 | 425.79 |
| 2024-01-02 | 412.65 |
| 2023-12-29 | 412.65 |
| 2023-12-28 | 412.65 |
| 2023-12-27 | 425.79 |
| 2023-12-22 | 425.79 |
| 2023-12-21 | 412.65 |
| 2023-12-20 | 412.65 |
| 2023-12-19 | 412.65 |
| 2023-12-18 | 412.65 |
| 2023-12-15 | 412.65 |
| 2023-12-14 | 412.65 |
| 2023-12-13 | 425.79 |
| 2023-12-12 | 425.79 |
| 2023-12-11 | 425.79 |
| 2023-12-08 | 438.94 |
| 2023-12-07 | 419.22 |
| 2023-12-06 | 438.94 |
| 2023-12-05 | 425.79 |
| 2023-12-04 | 425.79 |
| 2023-12-01 | 412.65 |
| 2023-11-30 | 425.79 |
| 2023-11-29 | 425.79 |
| 2023-11-28 | 425.79 |
| 2023-11-27 | 399.50 |
| 2023-11-24 | 445.51 |
| 2023-11-23 | 445.51 |
| 2023-11-22 | 425.79 |
| 2023-11-21 | 419.22 |
| 2023-11-20 | 419.22 |
| 2023-11-17 | 419.22 |
| 2023-11-16 | 399.50 |
| 2023-11-15 | 412.65 |
| 2023-11-14 | 419.22 |
| 2023-11-13 | 379.79 |
| 2023-11-10 | 373.21 |
| 2023-11-09 | 412.65 |
| 2023-11-08 | 392.93 |
| 2023-11-07 | 360.07 |
| 2023-11-06 | 406.08 |
| 2023-11-03 | 419.22 |
| 2023-11-02 | 399.50 |
| 2023-11-01 | 379.79 |
| 2023-10-31 | 379.79 |
| 2023-10-30 | 386.36 |
| 2023-10-27 | 379.79 |
| 2023-10-26 | 373.21 |
| 2023-10-25 | 320.63 |
| 2023-10-24 | 294.34 |
| 2023-10-20 | 294.34 |
| 2023-10-19 | 287.77 |
| 2023-10-18 | 287.77 |
| 2023-10-17 | 235.19 |
| 2023-10-16 | 227.31 |
| 2023-10-13 | 227.31 |
| 2023-10-12 | 227.31 |
| 2023-10-11 | 227.31 |
| 2023-10-10 | 227.31 |
| 2023-10-09 | 227.31 |
| 2023-10-06 | 212.85 |
| 2023-10-05 | 212.85 |
| 2023-10-04 | 201.02 |
| 2023-10-03 | 190.50 |
| 2023-09-29 | 193.13 |
| 2023-09-28 | 193.13 |
| 2023-09-27 | 189.19 |
| 2023-09-26 | 172.10 |
| 2023-09-25 | 176.04 |
| 2023-09-22 | 176.04 |
| 2023-09-21 | 176.04 |
| 2023-09-20 | 176.04 |
| 2023-09-19 | 176.04 |
| 2023-09-18 | 176.04 |
| 2023-09-15 | 177.36 |
| 2023-09-14 | 189.19 |
| 2023-09-13 | 189.19 |
| 2023-09-12 | 189.19 |
| 2023-09-11 | 193.13 |
| 2023-09-07 | 181.30 |
| 2023-09-06 | 181.30 |
| 2023-09-05 | 181.30 |
| 2023-09-04 | 169.47 |
| 2023-08-31 | 178.67 |
| 2023-08-30 | 181.30 |
| 2023-08-29 | 181.30 |
| 2023-08-28 | 186.56 |
| 2023-08-25 | 186.56 |
| 2023-08-24 | 186.56 |
| 2023-08-23 | 166.84 |
| 2023-08-22 | 166.84 |
| 2023-08-21 | 166.84 |
| 2023-08-18 | 170.78 |
| 2023-08-17 | 195.76 |
| 2023-08-16 | 189.19 |
| 2023-08-15 | 212.85 |
| 2023-08-14 | 212.85 |
| 2023-08-11 | 224.68 |
| 2023-08-10 | 224.68 |
| 2023-08-09 | 228.62 |
| 2023-08-08 | 248.34 |
| 2023-08-07 | 248.34 |
| 2023-08-04 | 248.34 |
| 2023-08-03 | 235.19 |
| 2023-08-02 | 235.19 |
| 2023-08-01 | 235.19 |
| 2023-07-31 | 228.62 |
| 2023-07-28 | 228.62 |
| 2023-07-27 | 261.48 |
| 2023-07-26 | 248.34 |
| 2023-07-25 | 235.19 |
| 2023-07-24 | 241.77 |
| 2023-07-21 | 241.77 |
| 2023-07-20 | 241.77 |
| 2023-07-19 | 202.33 |
| 2023-07-18 | 202.33 |
| 2023-07-14 | 202.33 |
| 2023-07-13 | 215.48 |
| 2023-07-12 | 228.62 |
| 2023-07-11 | 228.62 |
| 2023-07-10 | 228.62 |
| 2023-07-07 | 228.62 |
| 2023-07-06 | 268.06 |
| 2023-07-05 | 314.06 |
| 2023-07-04 | 307.49 |
| 2023-07-03 | 287.77 |
| 2023-06-30 | 287.77 |
| 2023-06-29 | 287.77 |
| 2023-06-28 | 287.77 |
| 2023-06-27 | 287.77 |
| 2023-06-26 | 294.34 |
| 2023-06-23 | 294.34 |
| 2023-06-21 | 294.34 |
| 2023-06-20 | 294.34 |
| 2023-06-19 | 294.34 |
| 2023-06-16 | 294.34 |
| 2023-06-15 | 307.49 |
| 2023-06-14 | 307.49 |
| 2023-06-13 | 307.49 |
| 2023-06-12 | 307.49 |
| 2023-06-09 | 294.34 |
| 2023-06-08 | 294.34 |
| 2023-06-07 | 300.92 |
| 2023-06-06 | 300.92 |
| 2023-06-05 | 300.92 |
| 2023-06-02 | 300.92 |
| 2023-06-01 | 300.92 |
| 2023-05-31 | 294.65 |
| 2023-05-30 | 275.86 |
| 2023-05-29 | 300.92 |
| 2023-05-25 | 307.18 |
| 2023-05-24 | 307.18 |
| 2023-05-23 | 307.18 |
| 2023-05-22 | 313.45 |
| 2023-05-19 | 294.65 |
| 2023-05-18 | 294.65 |
| 2023-05-17 | 282.12 |
| 2023-05-16 | 282.12 |
| 2023-05-15 | 282.12 |
| 2023-05-12 | 282.12 |
| 2023-05-11 | 282.12 |
| 2023-05-10 | 313.45 |
| 2023-05-09 | 307.18 |
| 2023-05-08 | 307.18 |
| 2023-05-05 | 313.45 |
| 2023-05-04 | 307.18 |
| 2023-05-03 | 300.92 |
| 2023-05-02 | 313.45 |
| 2023-04-28 | 313.45 |
| 2023-04-27 | 313.45 |
| 2023-04-26 | 313.45 |
| 2023-04-25 | 319.71 |
| 2023-04-24 | 313.45 |
| 2023-04-21 | 313.45 |
| 2023-04-20 | 313.45 |
| 2023-04-19 | 313.45 |
| 2023-04-18 | 313.45 |
| 2023-04-17 | 313.45 |
| 2023-04-14 | 300.92 |
| 2023-04-13 | 300.92 |
| 2023-04-12 | 300.92 |
| 2023-04-11 | 300.92 |
| 2023-04-06 | 300.92 |
| 2023-04-04 | 313.45 |
| 2023-04-03 | 313.45 |
| 2023-03-31 | 313.45 |
| 2023-03-30 | 313.45 |
| 2023-03-29 | 313.45 |
| 2023-03-28 | 313.45 |
| 2023-03-27 | 313.45 |
| 2023-03-24 | 313.45 |
| 2023-03-23 | 294.65 |
| 2023-03-22 | 319.71 |
| 2023-03-21 | 307.18 |
| 2023-03-20 | 294.65 |
| 2023-03-17 | 313.45 |
| 2023-03-16 | 319.71 |
| 2023-03-15 | 313.45 |
| 2023-03-14 | 319.71 |
| 2023-03-13 | 319.71 |
| 2023-03-10 | 319.71 |
| 2023-03-09 | 332.24 |
| 2023-03-08 | 344.77 |
| 2023-03-07 | 357.30 |
| 2023-03-06 | 313.45 |
| 2023-03-03 | 313.45 |
| 2023-03-02 | 313.45 |
| 2023-03-01 | 313.45 |
| 2023-02-28 | 313.45 |
| 2023-02-27 | 313.45 |
| 2023-02-24 | 313.45 |
| 2023-02-23 | 319.71 |
| 2023-02-22 | 319.71 |
| 2023-02-21 | 319.71 |
| 2023-02-20 | 307.18 |
| 2023-02-17 | 300.92 |
| 2023-02-16 | 307.18 |
| 2023-02-15 | 313.45 |
| 2023-02-14 | 313.45 |
| 2023-02-13 | 325.97 |
| 2023-02-10 | 319.71 |
| 2023-02-09 | 319.71 |
| 2023-02-08 | 307.18 |
| 2023-02-07 | 307.18 |
| 2023-02-06 | 313.45 |
| 2023-02-03 | 300.92 |
| 2023-02-02 | 300.92 |
| 2023-02-01 | 300.92 |
| 2023-01-31 | 300.92 |
| 2023-01-30 | 300.92 |
| 2023-01-27 | 307.18 |
| 2023-01-26 | 307.18 |
| 2023-01-20 | 307.18 |
| 2023-01-19 | 307.18 |
| 2023-01-18 | 307.18 |
| 2023-01-17 | 313.45 |
| 2023-01-16 | 300.92 |
| 2023-01-13 | 300.92 |
| 2023-01-12 | 300.92 |
| 2023-01-11 | 313.45 |
| 2023-01-10 | 300.92 |
| 2023-01-09 | 282.12 |
| 2023-01-06 | 288.39 |
| 2023-01-05 | 300.92 |
| 2023-01-04 | 300.92 |
| 2023-01-03 | 325.97 |
| 2022-12-30 | 332.24 |
| 2022-12-29 | 269.60 |
| 2022-12-28 | 269.60 |
| 2022-12-23 | 269.60 |
| 2022-12-22 | 269.60 |
| 2022-12-21 | 269.60 |
| 2022-12-20 | 269.60 |
| 2022-12-19 | 288.39 |
| 2022-12-16 | 313.45 |
| 2022-12-15 | 294.65 |
| 2022-12-14 | 294.65 |
| 2022-12-13 | 275.86 |
| 2022-12-12 | 288.39 |
| 2022-12-09 | 294.65 |
| 2022-12-08 | 300.92 |
| 2022-12-07 | 269.60 |
| 2022-12-06 | 275.86 |
| 2022-12-05 | 275.86 |
| 2022-12-02 | 294.65 |
| 2022-12-01 | 244.54 |
| 2022-11-30 | 263.33 |
| 2022-11-29 | 269.60 |
| 2022-11-28 | 257.07 |
| 2022-11-25 | 294.65 |
| 2022-11-24 | 294.65 |
| 2022-11-23 | 300.92 |
| 2022-11-22 | 300.92 |
| 2022-11-21 | 300.92 |
| 2022-11-18 | 300.92 |
| 2022-11-17 | 300.92 |
| 2022-11-16 | 275.86 |
| 2022-11-15 | 275.86 |
| 2022-11-14 | 275.86 |
| 2022-11-11 | 313.45 |
| 2022-11-10 | 257.07 |
| 2022-11-09 | 294.65 |
| 2022-11-08 | 307.18 |
| 2022-11-07 | 225.75 |
| 2022-11-04 | 225.75 |
| 2022-11-03 | 225.75 |
| 2022-11-02 | 211.96 |
| 2022-11-01 | 211.96 |
| 2022-10-31 | 250.80 |
| 2022-10-28 | 250.80 |
| 2022-10-27 | 263.33 |
| 2022-10-26 | 263.33 |
| 2022-10-25 | 263.33 |
| 2022-10-24 | 250.80 |
| 2022-10-21 | 263.33 |
| 2022-10-20 | 250.80 |
| 2022-10-19 | 250.80 |
| 2022-10-18 | 282.12 |
| 2022-10-17 | 269.60 |
| 2022-10-14 | 257.07 |
| 2022-10-13 | 257.07 |
| 2022-10-12 | 257.07 |
| 2022-10-11 | 282.12 |
| 2022-10-10 | 275.86 |
| 2022-10-07 | 275.86 |
| 2022-10-06 | 288.39 |
| 2022-10-05 | 294.65 |
| 2022-10-03 | 294.65 |
| 2022-09-30 | 269.60 |
| 2022-09-29 | 269.60 |
| 2022-09-28 | 244.54 |
| 2022-09-27 | 282.12 |
| 2022-09-26 | 282.12 |
| 2022-09-23 | 282.12 |
| 2022-09-22 | 294.65 |
| 2022-09-21 | 313.45 |
| 2022-09-20 | 313.45 |
| 2022-09-19 | 319.71 |
| 2022-09-16 | 319.71 |
| 2022-09-15 | 307.18 |
| 2022-09-14 | 307.18 |
| 2022-09-13 | 307.18 |
| 2022-09-09 | 325.97 |
| 2022-09-08 | 325.97 |
| 2022-09-07 | 325.97 |
| 2022-09-06 | 325.97 |
| 2022-09-05 | 325.97 |
| 2022-09-02 | 325.97 |
| 2022-09-01 | 319.71 |
| 2022-08-31 | 325.97 |
| 2022-08-30 | 313.80 |
| 2022-08-29 | 325.97 |
| 2022-08-26 | 332.06 |
| 2022-08-25 | 332.06 |
| 2022-08-24 | 332.06 |
| 2022-08-23 | 332.06 |
| 2022-08-22 | 338.15 |
| 2022-08-19 | 325.97 |
| 2022-08-18 | 338.15 |
| 2022-08-17 | 338.15 |
| 2022-08-16 | 350.32 |
| 2022-08-15 | 344.23 |
| 2022-08-12 | 356.40 |
| 2022-08-11 | 350.32 |
| 2022-08-10 | 313.80 |
| 2022-08-09 | 338.15 |
| 2022-08-08 | 338.15 |
| 2022-08-05 | 338.15 |
| 2022-08-04 | 338.15 |
| 2022-08-03 | 338.15 |
| 2022-08-02 | 332.06 |
| 2022-08-01 | 338.15 |
| 2022-07-29 | 338.15 |
| 2022-07-28 | 313.80 |
| 2022-07-27 | 313.80 |
| 2022-07-26 | 313.80 |
| 2022-07-25 | 289.46 |
| 2022-07-22 | 313.80 |
| 2022-07-21 | 313.80 |
| 2022-07-20 | 319.89 |
| 2022-07-19 | 325.97 |
| 2022-07-18 | 338.15 |
| 2022-07-15 | 307.72 |
| 2022-07-14 | 356.40 |
| 2022-07-13 | 356.40 |
| 2022-07-12 | 332.06 |
| 2022-07-11 | 338.15 |
| 2022-07-08 | 338.15 |
| 2022-07-07 | 332.06 |
| 2022-07-06 | 338.15 |
| 2022-07-05 | 350.32 |
| 2022-07-04 | 332.06 |
| 2022-06-30 | 344.23 |
| 2022-06-29 | 338.15 |
| 2022-06-28 | 350.32 |
| 2022-06-27 | 338.15 |
| 2022-06-24 | 350.32 |
| 2022-06-23 | 338.15 |
| 2022-06-22 | 338.15 |
| 2022-06-21 | 338.15 |
| 2022-06-20 | 338.15 |
| 2022-06-17 | 338.15 |
| 2022-06-16 | 344.23 |
| 2022-06-15 | 338.15 |
| 2022-06-14 | 338.15 |
| 2022-06-13 | 350.32 |
| 2022-06-10 | 350.32 |
| 2022-06-09 | 350.32 |
| 2022-06-08 | 350.32 |
| 2022-06-07 | 350.32 |
| 2022-06-06 | 350.32 |
| 2022-06-02 | 350.32 |
| 2022-06-01 | 362.49 |
| 2022-05-31 | 344.23 |
| 2022-05-30 | 350.32 |
| 2022-05-27 | 356.40 |
| 2022-05-26 | 344.23 |
| 2022-05-25 | 350.08 |
| 2022-05-24 | 338.39 |
| 2022-05-23 | 338.39 |
| 2022-05-20 | 338.39 |
| 2022-05-19 | 344.23 |
| 2022-05-18 | 332.54 |
| 2022-05-17 | 338.39 |
| 2022-05-16 | 338.39 |
| 2022-05-13 | 338.39 |
| 2022-05-12 | 338.39 |
| 2022-05-11 | 338.39 |
| 2022-05-10 | 338.39 |
| 2022-05-06 | 338.39 |
| 2022-05-05 | 338.39 |
| 2022-05-04 | 338.39 |
| 2022-05-03 | 338.39 |
| 2022-04-29 | 338.39 |
| 2022-04-28 | 338.39 |
| 2022-04-27 | 338.39 |
| 2022-04-26 | 338.39 |
| 2022-04-25 | 332.54 |
| 2022-04-22 | 344.23 |
| 2022-04-21 | 344.23 |
| 2022-04-20 | 338.39 |
| 2022-04-19 | 344.23 |
| 2022-04-14 | 344.23 |
| 2022-04-13 | 344.23 |
| 2022-04-12 | 332.54 |
| 2022-04-11 | 332.54 |
| 2022-04-08 | 344.23 |
| 2022-04-07 | 344.23 |
| 2022-04-06 | 344.23 |
| 2022-04-04 | 350.08 |
| 2022-04-01 | 344.23 |
| 2022-03-31 | 344.23 |
| 2022-03-30 | 344.23 |
| 2022-03-29 | 350.08 |
| 2022-03-28 | 350.08 |
| 2022-03-25 | 309.16 |
| 2022-03-24 | 350.08 |
| 2022-03-23 | 338.39 |
| 2022-03-22 | 344.23 |
| 2022-03-21 | 326.70 |
| 2022-03-18 | 332.54 |
| 2022-03-17 | 320.85 |
| 2022-03-16 | 285.78 |
| 2022-03-15 | 285.78 |
| 2022-03-14 | 309.16 |
| 2022-03-11 | 320.85 |
| 2022-03-10 | 320.85 |
| 2022-03-09 | 320.85 |
| 2022-03-08 | 326.70 |
| 2022-03-07 | 326.70 |
| 2022-03-04 | 326.70 |
| 2022-03-03 | 332.54 |
| 2022-03-02 | 332.54 |
| 2022-03-01 | 332.54 |
| 2022-02-28 | 326.70 |
| 2022-02-25 | 326.70 |
| 2022-02-24 | 332.54 |
| 2022-02-23 | 344.23 |
| 2022-02-22 | 344.23 |
| 2022-02-21 | 344.23 |
| 2022-02-18 | 350.08 |
| 2022-02-17 | 344.23 |
| 2022-02-16 | 338.39 |
| 2022-02-15 | 320.85 |
| 2022-02-14 | 344.23 |
| 2022-02-11 | 350.08 |
| 2022-02-10 | 355.92 |
| 2022-02-09 | 355.92 |
| 2022-02-08 | 355.92 |
| 2022-02-07 | 367.61 |
| 2022-02-04 | 338.39 |
| 2022-01-31 | 332.54 |
| 2022-01-28 | 350.08 |
| 2022-01-27 | 355.92 |
| 2022-01-26 | 355.92 |
| 2022-01-25 | 355.92 |
| 2022-01-24 | 361.77 |
| 2022-01-21 | 355.92 |
| 2022-01-20 | 344.23 |
| 2022-01-19 | 355.92 |
| 2022-01-18 | 355.92 |
| 2022-01-17 | 355.92 |
| 2022-01-14 | 367.61 |
| 2022-01-13 | 355.92 |
| 2022-01-12 | 355.92 |
| 2022-01-11 | 361.77 |
| 2022-01-10 | 344.23 |
| 2022-01-07 | 338.39 |
| 2022-01-06 | 332.54 |
| 2022-01-05 | 338.39 |
| 2022-01-04 | 350.08 |
| 2022-01-03 | 344.23 |
| 2021-12-31 | 338.39 |
| 2021-12-30 | 338.39 |
| 2021-12-29 | 344.23 |
| 2021-12-28 | 344.23 |
| 2021-12-24 | 344.23 |
| 2021-12-23 | 344.23 |
| 2021-12-22 | 344.23 |
| 2021-12-21 | 344.23 |
| 2021-12-20 | 344.23 |
| 2021-12-17 | 350.08 |
| 2021-12-16 | 350.08 |
| 2021-12-15 | 355.92 |
| 2021-12-14 | 361.77 |
| 2021-12-13 | 361.77 |
| 2021-12-10 | 361.77 |
| 2021-12-09 | 361.77 |
| 2021-12-08 | 361.77 |
| 2021-12-07 | 367.61 |
| 2021-12-06 | 367.61 |
| 2021-12-03 | 367.61 |
| 2021-12-02 | 367.61 |
| 2021-12-01 | 367.61 |
| 2021-11-30 | 367.61 |
| 2021-11-29 | 367.61 |
| 2021-11-26 | 367.61 |
| 2021-11-25 | 367.61 |
| 2021-11-24 | 367.61 |
| 2021-11-23 | 355.92 |
| 2021-11-22 | 367.61 |
| 2021-11-19 | 379.30 |
| 2021-11-18 | 367.61 |
| 2021-11-17 | 361.77 |
| 2021-11-16 | 355.92 |
| 2021-11-15 | 355.92 |
| 2021-11-12 | 355.92 |
| 2021-11-11 | 355.92 |
| 2021-11-10 | 355.92 |
| 2021-11-09 | 355.92 |
| 2021-11-08 | 355.92 |
| 2021-11-05 | 367.61 |
| 2021-11-04 | 367.61 |
| 2021-11-03 | 361.77 |
| 2021-11-02 | 367.61 |
| 2021-11-01 | 355.92 |
| 2021-10-29 | 367.61 |
| 2021-10-28 | 367.61 |
| 2021-10-27 | 373.46 |
| 2021-10-26 | 379.30 |
| 2021-10-25 | 379.30 |
| 2021-10-22 | 367.61 |
| 2021-10-21 | 373.46 |
| 2021-10-20 | 379.30 |
| 2021-10-19 | 373.46 |
| 2021-10-18 | 373.46 |
| 2021-10-15 | 379.30 |
| 2021-10-12 | 373.46 |
| 2021-10-11 | 373.46 |
| 2021-10-08 | 367.61 |
| 2021-10-07 | 379.30 |
| 2021-10-06 | 361.77 |
| 2021-10-05 | 361.77 |
| 2021-10-04 | 355.92 |
| 2021-09-30 | 367.61 |
| 2021-09-29 | 367.61 |
| 2021-09-28 | 367.61 |
| 2021-09-27 | 367.61 |
| 2021-09-24 | 379.30 |
| 2021-09-23 | 367.61 |
| 2021-09-21 | 367.61 |
| 2021-09-20 | 367.61 |
| 2021-09-17 | 373.46 |
| 2021-09-16 | 355.92 |
| 2021-09-15 | 367.61 |
| 2021-09-14 | 367.61 |
| 2021-09-13 | 373.46 |
| 2021-09-10 | 379.30 |
| 2021-09-09 | 379.30 |
| 2021-09-08 | 385.15 |
| 2021-09-07 | 385.15 |
| 2021-09-06 | 390.99 |
| 2021-09-03 | 390.99 |
| 2021-09-02 | 390.99 |
| 2021-09-01 | 390.99 |
| 2021-08-31 | 390.99 |
| 2021-08-30 | 413.83 |
| 2021-08-27 | 396.70 |
| 2021-08-26 | 402.41 |
| 2021-08-25 | 402.41 |
| 2021-08-24 | 396.70 |
| 2021-08-23 | 396.70 |
| 2021-08-20 | 396.70 |
| 2021-08-19 | 396.70 |
| 2021-08-18 | 408.12 |
| 2021-08-17 | 430.96 |
| 2021-08-16 | 442.37 |
| 2021-08-13 | 442.37 |
| 2021-08-12 | 442.37 |
| 2021-08-11 | 442.37 |
| 2021-08-10 | 442.37 |
| 2021-08-09 | 448.08 |
| 2021-08-06 | 413.83 |
| 2021-08-05 | 413.83 |
| 2021-08-04 | 419.54 |
| 2021-08-03 | 419.54 |
| 2021-08-02 | 419.54 |
| 2021-07-30 | 419.54 |
| 2021-07-29 | 419.54 |
| 2021-07-28 | 419.54 |
| 2021-07-27 | 413.83 |
| 2021-07-26 | 425.25 |
| 2021-07-23 | 442.37 |
| 2021-07-22 | 436.67 |
| 2021-07-21 | 436.67 |
| 2021-07-20 | 453.79 |
| 2021-07-19 | 436.67 |
| 2021-07-16 | 459.50 |
| 2021-07-15 | 448.08 |
| 2021-07-14 | 448.08 |
| 2021-07-13 | 459.50 |
| 2021-07-12 | 436.67 |
| 2021-07-09 | 448.08 |
| 2021-07-08 | 436.67 |
| 2021-07-07 | 436.67 |
| 2021-07-06 | 448.08 |
| 2021-07-05 | 448.08 |
| 2021-07-02 | 442.37 |
| 2021-06-30 | 453.79 |
| 2021-06-29 | 470.92 |
| 2021-06-28 | 470.92 |
| 2021-06-25 | 459.50 |
| 2021-06-24 | 465.21 |
| 2021-06-23 | 465.21 |
| 2021-06-22 | 448.08 |
| 2021-06-21 | 459.50 |
| 2021-06-18 | 459.50 |
| 2021-06-17 | 465.21 |
| 2021-06-16 | 465.21 |
| 2021-06-15 | 465.21 |
| 2021-06-11 | 465.21 |
| 2021-06-10 | 448.08 |
| 2021-06-09 | 453.79 |
| 2021-06-08 | 459.50 |
| 2021-06-07 | 453.79 |
| 2021-06-04 | 453.79 |
| 2021-06-03 | 465.21 |
| 2021-06-02 | 465.21 |
| 2021-06-01 | 470.92 |
| 2021-05-31 | 470.92 |
| 2021-05-28 | 493.76 |
| 2021-05-27 | 493.76 |
| 2021-05-26 | 482.34 |
| 2021-05-25 | 453.79 |
| 2021-05-24 | 453.79 |
| 2021-05-21 | 465.21 |
| 2021-05-20 | 459.50 |
| 2021-05-18 | 459.50 |
| 2021-05-17 | 459.50 |
| 2021-05-14 | 465.21 |
| 2021-05-13 | 448.08 |
| 2021-05-12 | 442.37 |
| 2021-05-11 | 448.08 |
| 2021-05-10 | 459.50 |
| 2021-05-07 | 459.50 |
| 2021-05-06 | 459.50 |
| 2021-05-05 | 465.21 |
| 2021-05-04 | 459.50 |
| 2021-05-03 | 459.50 |
| 2021-04-30 | 465.21 |
| 2021-04-29 | 448.08 |
| 2021-04-28 | 465.21 |
| 2021-04-27 | 448.08 |
| 2021-04-26 | 470.92 |
| 2021-04-23 | 459.50 |
| 2021-04-22 | 459.50 |
| 2021-04-21 | 419.54 |
| 2021-04-20 | 408.12 |
| 2021-04-19 | 419.54 |
| 2021-04-16 | 419.54 |
| 2021-04-15 | 402.41 |
| 2021-04-14 | 402.41 |
| 2021-04-13 | 396.70 |
| 2021-04-12 | 408.12 |
| 2021-04-09 | 413.83 |
| 2021-04-08 | 413.83 |
| 2021-04-07 | 408.12 |
| 2021-04-01 | 419.54 |
| 2021-03-31 | 430.96 |
| 2021-03-30 | 436.67 |
| 2021-03-29 | 436.67 |
| 2021-03-26 | 442.37 |
| 2021-03-25 | 436.67 |
| 2021-03-24 | 448.08 |
| 2021-03-23 | 470.92 |
| 2021-03-22 | 516.59 |
| 2021-03-19 | 505.18 |
| 2021-03-18 | 528.01 |
| 2021-03-17 | 528.01 |
| 2021-03-16 | 516.59 |
| 2021-03-15 | 505.18 |
| 2021-03-12 | 505.18 |
| 2021-03-11 | 528.01 |
| 2021-03-10 | 470.92 |
| 2021-03-09 | 470.92 |
| 2021-03-08 | 470.92 |
| 2021-03-05 | 482.34 |
| 2021-03-04 | 470.92 |
| 2021-03-03 | 470.92 |
| 2021-03-02 | 436.67 |
| 2021-03-01 | 505.18 |
| 2021-02-26 | 516.59 |
| 2021-02-25 | 550.85 |
| 2021-02-24 | 550.85 |
| 2021-02-23 | 493.76 |
| 2021-02-22 | 528.01 |
| 2021-02-19 | 585.10 |
| 2021-02-18 | 596.52 |
| 2021-02-17 | 642.20 |
| 2021-02-16 | 619.36 |
| 2021-02-11 | 573.69 |
| 2021-02-10 | 413.83 |
| 2021-02-09 | 413.83 |
| 2021-02-08 | 379.57 |
| 2021-02-05 | 362.45 |
| 2021-02-04 | 345.32 |
| 2021-02-03 | 333.90 |
| 2021-02-02 | 345.32 |
| 2021-02-01 | 328.19 |
| 2021-01-29 | 328.19 |
| 2021-01-28 | 333.90 |
| 2021-01-27 | 333.90 |
| 2021-01-26 | 339.61 |
| 2021-01-25 | 356.74 |
| 2021-01-22 | 345.32 |
| 2021-01-21 | 339.61 |
| 2021-01-20 | 333.90 |
| 2021-01-19 | 345.32 |
| 2021-01-18 | 339.61 |
| 2021-01-15 | 345.32 |
| 2021-01-14 | 351.03 |
| 2021-01-13 | 345.32 |
| 2021-01-12 | 339.61 |
| 2021-01-11 | 339.61 |
| 2021-01-08 | 333.90 |
| 2021-01-07 | 339.61 |
| 2021-01-06 | 345.32 |
| 2021-01-05 | 339.61 |
| 2021-01-04 | 345.32 |
| 2020-12-31 | 339.61 |
| 2020-12-30 | 339.61 |
| 2020-12-29 | 339.61 |
| 2020-12-28 | 333.90 |
| 2020-12-24 | 333.90 |
| 2020-12-23 | 345.32 |
| 2020-12-22 | 345.32 |
| 2020-12-21 | 351.03 |
| 2020-12-18 | 356.74 |
| 2020-12-17 | 373.86 |
| 2020-12-16 | 351.03 |
| 2020-12-15 | 345.32 |
| 2020-12-14 | 345.32 |
| 2020-12-11 | 345.32 |
| 2020-12-10 | 356.74 |
| 2020-12-09 | 368.15 |
| 2020-12-08 | 373.86 |
| 2020-12-07 | 368.15 |
| 2020-12-04 | 356.74 |
| 2020-12-03 | 362.45 |
| 2020-12-02 | 362.45 |
| 2020-12-01 | 351.03 |
| 2020-11-30 | 351.03 |
| 2020-11-27 | 368.15 |
| 2020-11-26 | 362.45 |
| 2020-11-25 | 362.45 |
| 2020-11-24 | 339.61 |
| 2020-11-23 | 345.32 |
| 2020-11-20 | 345.32 |
| 2020-11-19 | 339.61 |
| 2020-11-18 | 345.32 |
| 2020-11-17 | 339.61 |
| 2020-11-16 | 345.32 |
| 2020-11-13 | 339.61 |
| 2020-11-12 | 345.32 |
| 2020-11-11 | 345.32 |
| 2020-11-10 | 345.32 |
| 2020-11-09 | 333.90 |
| 2020-11-06 | 345.32 |
| 2020-11-05 | 339.61 |
| 2020-11-04 | 351.03 |
| 2020-11-03 | 316.77 |
| 2020-11-02 | 328.19 |
| 2020-10-30 | 333.90 |
| 2020-10-29 | 345.32 |
| 2020-10-28 | 339.61 |
| 2020-10-27 | 345.32 |
| 2020-10-23 | 368.15 |
| 2020-10-22 | 362.45 |
| 2020-10-21 | 379.57 |
| 2020-10-20 | 373.86 |
| 2020-10-19 | 373.86 |
| 2020-10-16 | 373.86 |
| 2020-10-15 | 368.15 |
| 2020-10-14 | 379.57 |
| 2020-10-12 | 390.99 |
| 2020-10-09 | 390.99 |
| 2020-10-08 | 413.83 |
| 2020-10-07 | 402.41 |
| 2020-10-06 | 413.83 |
| 2020-10-05 | 413.83 |
| 2020-09-30 | 413.83 |
| 2020-09-29 | 402.41 |
| 2020-09-28 | 402.41 |
| 2020-09-25 | 413.83 |
| 2020-09-24 | 413.83 |
| 2020-09-23 | 425.25 |
| 2020-09-22 | 430.96 |
| 2020-09-21 | 430.96 |
| 2020-09-18 | 448.08 |
| 2020-09-17 | 442.37 |
| 2020-09-16 | 453.79 |
| 2020-09-15 | 465.21 |
| 2020-09-14 | 470.92 |
| 2020-09-11 | 459.50 |
| 2020-09-10 | 430.96 |
| 2020-09-09 | 442.37 |
| 2020-09-08 | 459.50 |
| 2020-09-07 | 482.34 |
| 2020-09-04 | 516.59 |
| 2020-09-03 | 550.85 |
| 2020-09-02 | 470.92 |
| 2020-09-01 | 493.76 |
| 2020-08-31 | 493.76 |
| 2020-08-28 | 482.34 |
| 2020-08-27 | 516.59 |
| 2020-08-26 | 516.59 |
| 2020-08-25 | 482.34 |
| 2020-08-24 | 528.01 |
| 2020-08-21 | 665.03 |
| 2020-08-20 | 630.78 |
| 2020-08-19 | 653.62 |
| 2020-08-18 | 653.62 |
| 2020-08-17 | 733.54 |
| 2020-08-14 | 756.38 |
| 2020-08-13 | 1,167.44 |
| 2020-08-12 | 351.03 |
| 2020-08-11 | 356.74 |
| 2020-08-10 | 345.32 |
| 2020-08-07 | 356.74 |
| 2020-08-06 | 368.15 |
| 2020-08-05 | 373.86 |
| 2020-08-04 | 368.15 |
| 2020-08-03 | 362.45 |
| 2020-07-31 | 356.74 |
| 2020-07-30 | 356.74 |
| 2020-07-29 | 339.61 |
| 2020-07-28 | 356.74 |
| 2020-07-27 | 362.45 |
| 2020-07-24 | 362.45 |
| 2020-07-23 | 362.45 |
| 2020-07-22 | 362.45 |
| 2020-07-21 | 362.45 |
| 2020-07-20 | 362.45 |
| 2020-07-17 | 373.86 |
| 2020-07-16 | 379.57 |
| 2020-07-15 | 379.57 |
| 2020-07-14 | 385.28 |
| 2020-07-13 | 390.99 |
| 2020-07-10 | 368.15 |
| 2020-07-09 | 385.28 |
| 2020-07-08 | 385.28 |
| 2020-07-07 | 351.03 |
| 2020-07-06 | 351.03 |
| 2020-07-03 | 351.03 |
| 2020-07-02 | 356.74 |
| 2020-06-30 | 373.86 |
| 2020-06-29 | 368.15 |
| 2020-06-26 | 373.86 |
| 2020-06-24 | 373.86 |
| 2020-06-23 | 379.57 |
| 2020-06-22 | 390.99 |
| 2020-06-19 | 396.70 |
| 2020-06-18 | 390.99 |
| 2020-06-17 | 390.99 |
| 2020-06-16 | 390.99 |
| 2020-06-15 | 379.57 |
| 2020-06-12 | 390.99 |
| 2020-06-11 | 396.70 |
| 2020-06-10 | 402.41 |
| 2020-06-09 | 402.41 |
| 2020-06-08 | 430.96 |
| 2020-06-05 | 442.37 |
| 2020-06-04 | 419.54 |
| 2020-06-03 | 442.37 |
| 2020-06-02 | 430.96 |
| 2020-06-01 | 442.37 |
| 2020-05-29 | 442.37 |
| 2020-05-28 | 482.34 |
| 2020-05-27 | 493.76 |
| 2020-05-26 | 493.76 |
| 2020-05-25 | 493.76 |
| 2020-05-22 | 482.34 |
| 2020-05-21 | 516.59 |
| 2020-05-20 | 516.59 |
| 2020-05-19 | 516.59 |
| 2020-05-18 | 528.01 |
| 2020-05-15 | 539.43 |
| 2020-05-14 | 550.85 |
| 2020-05-13 | 550.85 |
| 2020-05-12 | 550.85 |
| 2020-05-11 | 550.85 |
| 2020-05-08 | 550.85 |
| 2020-05-07 | 528.01 |
| 2020-05-06 | 528.01 |
| 2020-05-05 | 516.59 |
| 2020-05-04 | 528.01 |
| 2020-04-29 | 539.43 |
| 2020-04-28 | 539.43 |
| 2020-04-27 | 528.01 |
| 2020-04-24 | 539.43 |
| 2020-04-23 | 539.43 |
| 2020-04-22 | 528.01 |
| 2020-04-21 | 528.01 |
| 2020-04-20 | 539.43 |
| 2020-04-17 | 550.85 |
| 2020-04-16 | 528.01 |
| 2020-04-15 | 539.43 |
| 2020-04-14 | 539.43 |
| 2020-04-09 | 550.85 |
| 2020-04-08 | 528.01 |
| 2020-04-07 | 539.43 |
| 2020-04-06 | 539.43 |
| 2020-04-03 | 562.27 |
| 2020-04-02 | 596.52 |
| 2020-04-01 | 588.33 |
| 2020-03-31 | 588.33 |
| 2020-03-30 | 588.33 |
| 2020-03-27 | 547.36 |
| 2020-03-26 | 555.55 |
| 2020-03-25 | 547.36 |
| 2020-03-24 | 547.36 |
| 2020-03-23 | 596.52 |
| 2020-03-20 | 555.55 |
| 2020-03-19 | 481.80 |
| 2020-03-18 | 490.00 |
| 2020-03-17 | 498.19 |
| 2020-03-16 | 506.38 |
| 2020-03-13 | 539.16 |
| 2020-03-12 | 498.19 |
| 2020-03-11 | 514.58 |
| 2020-03-10 | 522.77 |
| 2020-03-09 | 514.58 |
| 2020-03-06 | 563.75 |
| 2020-03-05 | 588.33 |
| 2020-03-04 | 588.33 |
| 2020-03-03 | 604.72 |
| 2020-03-02 | 588.33 |
| 2020-02-28 | 588.33 |
| 2020-02-27 | 629.30 |
| 2020-02-26 | 629.30 |
| 2020-02-25 | 629.30 |
| 2020-02-24 | 629.30 |
| 2020-02-21 | 629.30 |
| 2020-02-20 | 637.49 |
| 2020-02-19 | 645.69 |
| 2020-02-18 | 637.49 |
| 2020-02-17 | 637.49 |
| 2020-02-14 | 653.88 |
| 2020-02-13 | 653.88 |
| 2020-02-12 | 653.88 |
| 2020-02-11 | 612.91 |
| 2020-02-10 | 596.52 |
| 2020-02-07 | 580.13 |
| 2020-02-06 | 588.33 |
| 2020-02-05 | 588.33 |
| 2020-02-04 | 547.36 |
| 2020-02-03 | 530.97 |
| 2020-01-31 | 555.55 |
| 2020-01-30 | 571.94 |
| 2020-01-29 | 653.88 |
| 2020-01-24 | 678.47 |
| 2020-01-23 | 645.69 |
| 2020-01-22 | 662.08 |
| 2020-01-21 | 670.27 |
| 2020-01-20 | 670.27 |
| 2020-01-17 | 662.08 |
| 2020-01-16 | 678.47 |
| 2020-01-15 | 678.47 |
| 2020-01-14 | 678.47 |
| 2020-01-13 | 662.08 |
| 2020-01-10 | 670.27 |
| 2020-01-09 | 670.27 |
| 2020-01-08 | 653.88 |
| 2020-01-07 | 662.08 |
| 2020-01-06 | 662.08 |
| 2020-01-03 | 703.05 |
| 2020-01-02 | 711.24 |
| 2019-12-31 | 719.44 |
| 2019-12-30 | 719.44 |
| 2019-12-27 | 703.05 |
| 2019-12-24 | 752.22 |
| 2019-12-23 | 768.82 |
| 2019-12-20 | 785.42 |
| 2019-12-19 | 790.95 |
| 2019-12-18 | 802.02 |
| 2019-12-17 | 774.35 |
| 2019-12-16 | 763.28 |
| 2019-12-13 | 768.82 |
| 2019-12-12 | 730.08 |
| 2019-12-11 | 707.95 |
| 2019-12-10 | 757.75 |
| 2019-12-09 | 624.94 |
| 2019-12-06 | 613.87 |
| 2019-12-05 | 608.34 |
| 2019-12-04 | 575.13 |
| 2019-12-03 | 658.14 |
| 2019-12-02 | 414.65 |
| 2019-11-29 | 425.72 |
| 2019-11-28 | 414.65 |
| 2019-11-27 | 414.65 |
| 2019-11-26 | 414.65 |
| 2019-11-25 | 414.65 |
| 2019-11-22 | 403.58 |
| 2019-11-21 | 409.12 |
| 2019-11-20 | 409.12 |
| 2019-11-19 | 414.65 |
| 2019-11-18 | 375.91 |
| 2019-11-15 | 386.98 |
| 2019-11-14 | 392.51 |
| 2019-11-13 | 403.58 |
| 2019-11-12 | 409.12 |
| 2019-11-11 | 398.05 |
| 2019-11-08 | 431.25 |
| 2019-11-07 | 464.45 |
| 2019-11-06 | 464.45 |
| 2019-11-05 | 446.13 |
| 2019-11-04 | 460.79 |
| 2019-11-01 | 449.79 |
| 2019-10-31 | 424.14 |
| 2019-10-30 | 413.14 |
| 2019-10-29 | 409.48 |
| 2019-10-28 | 413.14 |
| 2019-10-25 | 372.82 |
| 2019-10-24 | 372.82 |
| 2019-10-23 | 361.83 |
| 2019-10-22 | 365.49 |
| 2019-10-21 | 365.49 |
| 2019-10-18 | 358.16 |
| 2019-10-17 | 361.83 |
| 2019-10-16 | 361.83 |
| 2019-10-15 | 325.17 |
| 2019-10-14 | 328.84 |
| 2019-10-11 | 325.17 |
| 2019-10-10 | 325.17 |
| 2019-10-09 | 321.51 |
| 2019-10-08 | 317.84 |
| 2019-10-04 | 314.18 |
| 2019-10-03 | 332.50 |
| 2019-10-02 | 314.18 |
| 2019-09-30 | 310.51 |
| 2019-09-27 | 317.84 |
| 2019-09-26 | 317.84 |
| 2019-09-25 | 317.84 |
| 2019-09-24 | 321.51 |
| 2019-09-23 | 321.51 |
| 2019-09-20 | 328.84 |
| 2019-09-19 | 332.50 |
| 2019-09-18 | 332.50 |
| 2019-09-17 | 321.51 |
| 2019-09-16 | 325.17 |
| 2019-09-13 | 325.17 |
| 2019-09-12 | 339.84 |
| 2019-09-11 | 325.17 |
| 2019-09-10 | 314.18 |
| 2019-09-09 | 321.51 |
| 2019-09-06 | 328.84 |
| 2019-09-05 | 325.17 |
| 2019-09-04 | 332.50 |
| 2019-09-03 | 335.62 |
| 2019-09-02 | 310.72 |
| 2019-08-30 | 313.84 |
| 2019-08-29 | 316.95 |
| 2019-08-28 | 310.72 |
| 2019-08-27 | 313.84 |
| 2019-08-26 | 307.61 |
| 2019-08-23 | 307.61 |
| 2019-08-22 | 329.39 |
| 2019-08-21 | 307.61 |
| 2019-08-20 | 307.61 |
| 2019-08-19 | 329.39 |
| 2019-08-16 | 335.62 |
| 2019-08-15 | 310.72 |
| 2019-08-14 | 316.95 |
| 2019-08-13 | 335.62 |
| 2019-08-12 | 316.95 |
| 2019-08-09 | 323.17 |
| 2019-08-08 | 335.62 |
| 2019-08-07 | 320.06 |
| 2019-08-06 | 326.28 |
| 2019-08-05 | 323.17 |
| 2019-08-02 | 335.62 |
| 2019-08-01 | 357.40 |
| 2019-07-31 | 360.51 |
| 2019-07-30 | 363.62 |
| 2019-07-29 | 363.62 |
| 2019-07-26 | 372.95 |
| 2019-07-25 | 369.84 |
| 2019-07-24 | 379.18 |
| 2019-07-23 | 372.95 |
| 2019-07-22 | 382.29 |
| 2019-07-19 | 400.96 |
| 2019-07-18 | 376.07 |
| 2019-07-17 | 366.73 |
| 2019-07-16 | 369.84 |
| 2019-07-15 | 372.95 |
| 2019-07-12 | 369.84 |
| 2019-07-11 | 369.84 |
| 2019-07-10 | 369.84 |
| 2019-07-09 | 379.18 |
| 2019-07-08 | 366.73 |
| 2019-07-05 | 376.07 |
| 2019-07-04 | 366.73 |
| 2019-07-03 | 363.62 |
| 2019-07-02 | 354.29 |
| 2019-06-28 | 323.17 |
| 2019-06-27 | 320.06 |
| 2019-06-26 | 323.17 |
| 2019-06-25 | 320.06 |
| 2019-06-24 | 357.40 |
| 2019-06-21 | 354.29 |
| 2019-06-20 | 360.51 |
| 2019-06-19 | 357.40 |
| 2019-06-18 | 360.51 |
| 2019-06-17 | 394.74 |
| 2019-06-14 | 432.07 |
| 2019-06-13 | 442.08 |
| 2019-06-12 | 422.07 |
| 2019-06-11 | 422.07 |
| 2019-06-10 | 433.74 |
| 2019-06-06 | 447.09 |
| 2019-06-05 | 448.75 |
| 2019-06-04 | 448.75 |
| 2019-06-03 | 432.07 |
| 2019-05-31 | 398.71 |
| 2019-05-30 | 398.71 |
| 2019-05-29 | 398.71 |
| 2019-05-28 | 398.71 |
| 2019-05-27 | 398.71 |
| 2019-05-24 | 398.71 |
| 2019-05-23 | 398.71 |
| 2019-05-22 | 398.71 |
| 2019-05-21 | 398.71 |
| 2019-05-20 | 398.71 |
| 2019-05-17 | 398.71 |
| 2019-05-16 | 398.71 |
| 2019-05-15 | 398.71 |
| 2019-05-14 | 398.71 |
| 2019-05-10 | 398.71 |
| 2019-05-09 | 398.71 |
| 2019-05-08 | 398.71 |
| 2019-05-07 | 398.71 |
| 2019-05-06 | 398.71 |
| 2019-05-03 | 398.71 |
| 2019-05-02 | 398.71 |
| 2019-04-30 | 395.38 |
| 2019-04-29 | 397.05 |
| 2019-04-26 | 398.71 |
| 2019-04-25 | 398.71 |
| 2019-04-24 | 398.71 |
| 2019-04-23 | 398.71 |
| 2019-04-18 | 398.71 |
| 2019-04-17 | 398.71 |
| 2019-04-16 | 398.71 |
| 2019-04-15 | 398.71 |
| 2019-04-12 | 398.71 |
| 2019-04-11 | 400.38 |
| 2019-04-10 | 398.71 |
| 2019-04-09 | 400.38 |
| 2019-04-08 | 400.38 |
| 2019-04-04 | 400.38 |
| 2019-04-03 | 400.38 |
| 2019-04-02 | 402.05 |
| 2019-04-01 | 400.38 |
| 2019-03-29 | 400.38 |
| 2019-03-28 | 400.38 |
| 2019-03-27 | 398.71 |
| 2019-03-26 | 397.05 |
| 2019-03-25 | 397.05 |
| 2019-03-22 | 398.71 |
| 2019-03-21 | 397.05 |
| 2019-03-20 | 397.05 |
| 2019-03-19 | 395.38 |
| 2019-03-18 | 395.38 |
| 2019-03-15 | 395.38 |
| 2019-03-14 | 395.38 |
| 2019-03-13 | 397.05 |
| 2019-03-12 | 397.05 |
| 2019-03-11 | 393.71 |
| 2019-03-08 | 337.00 |
| 2019-03-07 | 318.65 |
| 2019-03-06 | 300.31 |
| 2019-03-05 | 301.97 |
| 2019-03-04 | 300.31 |
| 2019-03-01 | 306.98 |
| 2019-02-28 | 296.97 |
| 2019-02-27 | 300.31 |
| 2019-02-26 | 295.30 |
| 2019-02-25 | 295.30 |
| 2019-02-22 | 296.97 |
| 2019-02-21 | 283.63 |
| 2019-02-20 | 283.63 |
| 2019-02-19 | 276.96 |
| 2019-02-18 | 261.94 |
| 2019-02-15 | 260.28 |
| 2019-02-14 | 263.61 |
| 2019-02-13 | 261.94 |
| 2019-02-12 | 268.62 |
| 2019-02-11 | 275.29 |
| 2019-02-08 | 266.95 |
| 2019-02-04 | 275.29 |
| 2019-02-01 | 298.64 |
| 2019-01-31 | 298.64 |
| 2019-01-30 | 295.30 |
| 2019-01-29 | 295.30 |
| 2019-01-28 | 298.64 |
| 2019-01-25 | 295.30 |
| 2019-01-24 | 290.30 |
| 2019-01-23 | 293.63 |
| 2019-01-22 | 296.97 |
| 2019-01-21 | 295.30 |
| 2019-01-18 | 295.30 |
| 2019-01-17 | 275.29 |
| 2019-01-16 | 273.62 |
| 2019-01-15 | 285.29 |
| 2019-01-14 | 291.97 |
| 2019-01-11 | 295.30 |
| 2019-01-10 | 298.64 |
| 2019-01-09 | 290.30 |
| 2019-01-08 | 298.64 |
| 2019-01-07 | 291.97 |
| 2019-01-04 | 300.31 |
| 2019-01-03 | 296.97 |
| 2019-01-02 | 301.97 |
| 2018-12-31 | 301.97 |
| 2018-12-28 | 291.97 |
| 2018-12-27 | 293.63 |
| 2018-12-24 | 301.97 |
| 2018-12-21 | 296.97 |
| 2018-12-20 | 296.97 |
| 2018-12-19 | 313.65 |
| 2018-12-18 | 323.66 |
| 2018-12-17 | 330.33 |
| 2018-12-14 | 308.65 |
| 2018-12-13 | 308.65 |
| 2018-12-12 | 311.98 |
| 2018-12-11 | 308.65 |
| 2018-12-10 | 308.65 |
| 2018-12-07 | 311.98 |
| 2018-12-06 | 303.64 |
| 2018-12-05 | 308.65 |
| 2018-12-04 | 306.98 |
| 2018-12-03 | 306.98 |
| 2018-11-30 | 308.65 |
| 2018-11-29 | 293.63 |
| 2018-11-28 | 298.64 |
| 2018-11-27 | 290.30 |
| 2018-11-26 | 280.29 |
| 2018-11-23 | 278.62 |
| 2018-11-22 | 278.62 |
| 2018-11-21 | 278.62 |
| 2018-11-20 | 256.94 |
| 2018-11-19 | 253.60 |
| 2018-11-16 | 263.61 |
| 2018-11-15 | 263.61 |
| 2018-11-14 | 275.29 |
| 2018-11-13 | 271.95 |
| 2018-11-12 | 278.62 |
| 2018-11-09 | 290.30 |
| 2018-11-08 | 280.29 |
| 2018-11-07 | 271.95 |
| 2018-11-06 | 258.61 |
| 2018-11-05 | 256.94 |
| 2018-11-02 | 281.96 |
| 2018-11-01 | 268.62 |
| 2018-10-31 | 266.95 |
| 2018-10-30 | 281.96 |
| 2018-10-29 | 285.29 |
| 2018-10-26 | 300.31 |
| 2018-10-25 | 275.29 |
| 2018-10-24 | 293.63 |
| 2018-10-23 | 291.97 |
| 2018-10-22 | 276.96 |
| 2018-10-19 | 226.92 |
| 2018-10-18 | 216.91 |
| 2018-10-16 | 201.90 |
| 2018-10-15 | 198.56 |
| 2018-10-12 | 171.87 |
| 2018-10-11 | 171.87 |
| 2018-10-10 | 180.21 |
| 2018-10-09 | 180.21 |
| 2018-10-08 | 190.22 |
| 2018-10-05 | 200.23 |
| 2018-10-04 | 201.90 |
| 2018-10-03 | 203.57 |
| 2018-10-02 | 201.90 |
| 2018-09-28 | 201.90 |
| 2018-09-27 | 203.57 |
| 2018-09-26 | 201.90 |
| 2018-09-24 | 205.23 |
| 2018-09-21 | 206.90 |
| 2018-09-20 | 200.23 |
| 2018-09-19 | 208.57 |
| 2018-09-18 | 215.24 |
| 2018-09-17 | 211.91 |
| 2018-09-14 | 226.92 |
| 2018-09-13 | 221.91 |
| 2018-09-12 | 213.57 |
| 2018-09-11 | 195.23 |
| 2018-09-10 | 143.52 |
| 2018-09-07 | 146.86 |
| 2018-09-06 | 146.86 |
| 2018-09-05 | 148.52 |
| 2018-09-04 | 145.19 |
| 2018-09-03 | 150.19 |
| 2018-08-31 | 150.19 |
| 2018-08-30 | 155.20 |
| 2018-08-29 | 150.19 |
| 2018-08-28 | 151.86 |
| 2018-08-27 | 166.87 |
| 2018-08-24 | 165.20 |
| 2018-08-23 | 180.21 |
| 2018-08-22 | 181.88 |
| 2018-08-21 | 191.89 |
| 2018-08-20 | 175.21 |
| 2018-08-17 | 141.85 |
| 2018-08-16 | 146.86 |
| 2018-08-15 | 153.53 |
| 2018-08-14 | 165.20 |
| 2018-08-13 | 173.54 |
| 2018-08-10 | 166.87 |
| 2018-08-09 | 180.21 |
| 2018-08-08 | 180.21 |
| 2018-08-07 | 168.54 |
| 2018-08-06 | 155.20 |
| 2018-08-03 | 170.21 |
| 2018-08-02 | 183.55 |
| 2018-08-01 | 198.56 |
| 2018-07-31 | 205.23 |
| 2018-07-30 | 213.57 |
| 2018-07-27 | 208.57 |
| 2018-07-26 | 206.90 |
| 2018-07-25 | 191.89 |
| 2018-07-24 | 195.23 |
| 2018-07-23 | 186.89 |
| 2018-07-20 | 183.55 |
| 2018-07-19 | 186.89 |
| 2018-07-18 | 188.55 |
| 2018-07-17 | 193.56 |
| 2018-07-16 | 200.23 |
| 2018-07-13 | 190.22 |
| 2018-07-12 | 185.22 |
| 2018-07-11 | 183.55 |
| 2018-07-10 | 193.56 |
| 2018-07-09 | 196.89 |
| 2018-07-06 | 191.89 |
| 2018-07-05 | 200.23 |
| 2018-07-04 | 211.91 |
| 2018-07-03 | 211.91 |
| 2018-06-29 | 215.24 |
| 2018-06-28 | 213.57 |
| 2018-06-27 | 218.58 |
| 2018-06-26 | 226.92 |
| 2018-06-25 | 226.92 |
| 2018-06-22 | 226.92 |
| 2018-06-21 | 225.25 |
| 2018-06-20 | 228.58 |
| 2018-06-19 | 230.25 |
| 2018-06-15 | 225.25 |
| 2018-06-14 | 246.93 |
| 2018-06-13 | 253.60 |
| 2018-06-12 | 263.61 |
| 2018-06-11 | 271.95 |
| 2018-06-08 | 280.29 |
| 2018-06-07 | 280.29 |
| 2018-06-06 | 271.95 |
| 2018-06-05 | 268.62 |
| 2018-06-04 | 270.28 |
| 2018-06-01 | 286.96 |
| 2018-05-31 | 285.29 |
| 2018-05-30 | 298.64 |
| 2018-05-29 | 286.96 |
| 2018-05-28 | 296.97 |
| 2018-05-25 | 295.30 |
| 2018-05-24 | 291.97 |
| 2018-05-23 | 290.37 |
| 2018-05-21 | 299.97 |
| 2018-05-18 | 306.37 |
| 2018-05-17 | 296.77 |
| 2018-05-16 | 280.77 |
| 2018-05-15 | 285.57 |
| 2018-05-14 | 263.17 |
| 2018-05-11 | 256.77 |
| 2018-05-10 | 255.17 |
| 2018-05-09 | 245.57 |
| 2018-05-08 | 245.57 |
| 2018-05-07 | 237.57 |
| 2018-05-04 | 234.37 |
| 2018-05-03 | 231.17 |
| 2018-05-02 | 231.17 |
| 2018-04-30 | 231.17 |
| 2018-04-27 | 232.77 |
| 2018-04-26 | 229.57 |
| 2018-04-25 | 229.57 |
| 2018-04-24 | 221.57 |
| 2018-04-23 | 224.77 |
| 2018-04-20 | 227.97 |
| 2018-04-19 | 235.97 |
| 2018-04-18 | 234.37 |
| 2018-04-17 | 232.77 |
| 2018-04-16 | 237.57 |
| 2018-04-13 | 240.77 |
| 2018-04-12 | 242.37 |
| 2018-04-11 | 234.37 |
| 2018-04-10 | 232.77 |
| 2018-04-09 | 229.57 |
| 2018-04-06 | 231.17 |
| 2018-04-04 | 227.97 |
| 2018-04-03 | 231.17 |
| 2018-03-29 | 239.17 |
| 2018-03-28 | 235.97 |
| 2018-03-27 | 239.17 |
| 2018-03-26 | 237.57 |
| 2018-03-23 | 245.57 |
| 2018-03-22 | 264.77 |
| 2018-03-21 | 267.97 |
| 2018-03-20 | 275.97 |
| 2018-03-19 | 267.97 |
| 2018-03-16 | 271.17 |
| 2018-03-15 | 266.37 |
| 2018-03-14 | 272.77 |
| 2018-03-13 | 271.17 |
| 2018-03-12 | 253.57 |
| 2018-03-09 | 253.57 |
| 2018-03-08 | 253.57 |
| 2018-03-07 | 231.17 |
| 2018-03-06 | 237.57 |
| 2018-03-05 | 237.57 |
| 2018-03-02 | 235.97 |
| 2018-03-01 | 234.37 |
| 2018-02-28 | 231.17 |
| 2018-02-27 | 231.17 |
| 2018-02-26 | 243.97 |
| 2018-02-23 | 248.77 |
| 2018-02-22 | 242.37 |
| 2018-02-21 | 239.17 |
| 2018-02-20 | 250.37 |
| 2018-02-15 | 258.37 |
| 2018-02-14 | 253.57 |
| 2018-02-13 | 261.57 |
| 2018-02-12 | 237.57 |
| 2018-02-09 | 239.17 |
| 2018-02-08 | 240.77 |
| 2018-02-07 | 235.97 |
| 2018-02-06 | 240.77 |
| 2018-02-05 | 269.57 |
| 2018-02-02 | 282.37 |
| 2018-02-01 | 256.77 |
| 2018-01-31 | 258.37 |
| 2018-01-30 | 263.17 |
| 2018-01-29 | 283.97 |
| 2018-01-26 | 283.97 |
| 2018-01-25 | 283.97 |
| 2018-01-24 | 290.37 |
| 2018-01-23 | 298.37 |
| 2018-01-22 | 320.76 |
| 2018-01-19 | 277.57 |
| 2018-01-18 | 280.77 |
| 2018-01-17 | 295.17 |
| 2018-01-16 | 259.97 |
| 2018-01-15 | 255.17 |
| 2018-01-12 | 269.57 |
| 2018-01-11 | 282.37 |
| 2018-01-10 | 319.16 |
| 2018-01-09 | 315.96 |
| 2018-01-08 | 339.96 |
| 2018-01-05 | 282.37 |
| 2018-01-04 | 243.97 |
| 2018-01-03 | 234.37 |
| 2018-01-02 | 242.37 |
| 2017-12-29 | 232.77 |
| 2017-12-28 | 211.97 |
| 2017-12-27 | 210.37 |
| 2017-12-22 | 215.17 |
| 2017-12-21 | 218.37 |
| 2017-12-20 | 216.77 |
| 2017-12-19 | 215.17 |
| 2017-12-18 | 216.77 |
| 2017-12-15 | 221.57 |
| 2017-12-14 | 211.97 |
| 2017-12-13 | 210.37 |
| 2017-12-12 | 210.37 |
| 2017-12-11 | 221.57 |
| 2017-12-08 | 223.17 |
| 2017-12-07 | 223.17 |
| 2017-12-06 | 211.97 |
| 2017-12-05 | 226.37 |
| 2017-12-04 | 232.77 |
| 2017-12-01 | 245.57 |
| 2017-11-30 | 210.37 |
| 2017-11-29 | 211.97 |
| 2017-11-28 | 215.17 |
| 2017-11-27 | 224.77 |
| 2017-11-24 | 250.37 |
| 2017-11-23 | 263.17 |
| 2017-11-22 | 261.57 |
| 2017-11-21 | 251.97 |
| 2017-11-20 | 264.77 |
| 2017-11-17 | 274.37 |
| 2017-11-16 | 277.57 |
| 2017-11-15 | 275.97 |
| 2017-11-14 | 282.37 |
| 2017-11-13 | 296.77 |
| 2017-11-10 | 295.17 |
| 2017-11-09 | 303.17 |
| 2017-11-08 | 304.77 |
| 2017-11-07 | 314.36 |
| 2017-11-06 | 291.97 |
| 2017-11-03 | 315.96 |
| 2017-11-02 | 319.16 |
| 2017-11-01 | 333.56 |
| 2017-10-31 | 367.16 |
| 2017-10-30 | 370.36 |
| 2017-10-27 | 392.76 |
| 2017-10-26 | 387.96 |
| 2017-10-25 | 402.36 |
| 2017-10-24 | 392.76 |
| 2017-10-23 | 394.36 |
| 2017-10-20 | 407.16 |
| 2017-10-19 | 405.56 |
| 2017-10-18 | 416.76 |
| 2017-10-17 | 432.75 |
| 2017-10-16 | 427.96 |
| 2017-10-13 | 408.76 |
| 2017-10-12 | 403.96 |
| 2017-10-11 | 383.16 |
| 2017-10-10 | 400.76 |
| 2017-10-09 | 402.36 |
| 2017-10-06 | 407.16 |
| 2017-10-04 | 418.36 |
| 2017-10-03 | 423.16 |
| 2017-09-29 | 410.36 |
| 2017-09-28 | 419.96 |
| 2017-09-27 | 432.75 |
| 2017-09-26 | 443.95 |
| 2017-09-25 | 397.56 |
| 2017-09-22 | 426.36 |
| 2017-09-21 | 434.35 |
| 2017-09-20 | 437.55 |
| 2017-09-19 | 450.35 |
| 2017-09-18 | 459.95 |
| 2017-09-15 | 461.55 |
| 2017-09-14 | 490.35 |
| 2017-09-13 | 506.35 |
| 2017-09-12 | 499.95 |
| 2017-09-11 | 498.35 |
| 2017-09-08 | 512.75 |
| 2017-09-07 | 511.15 |
| 2017-09-06 | 503.15 |
| 2017-09-05 | 512.75 |
| 2017-09-04 | 517.55 |
| 2017-09-01 | 507.95 |
| 2017-08-31 | 515.95 |
| 2017-08-30 | 533.55 |
| 2017-08-29 | 530.35 |
| 2017-08-28 | 533.55 |
| 2017-08-25 | 562.34 |
| 2017-08-24 | 539.95 |
| 2017-08-22 | 507.95 |
| 2017-08-21 | 503.15 |
| 2017-08-18 | 503.15 |
| 2017-08-17 | 504.75 |
| 2017-08-16 | 504.75 |
| 2017-08-15 | 515.95 |
| 2017-08-14 | 499.95 |
| 2017-08-11 | 506.35 |
| 2017-08-10 | 519.15 |
| 2017-08-09 | 535.15 |
| 2017-08-08 | 533.55 |
| 2017-08-07 | 541.55 |
| 2017-08-04 | 541.55 |
| 2017-08-03 | 522.35 |
| 2017-08-02 | 523.95 |
| 2017-08-01 | 539.95 |
| 2017-07-31 | 555.94 |
| 2017-07-28 | 560.74 |
| 2017-07-27 | 562.34 |
| 2017-07-26 | 563.94 |
| 2017-07-25 | 562.34 |
| 2017-07-24 | 565.54 |
| 2017-07-21 | 570.34 |
| 2017-07-20 | 571.94 |
| 2017-07-19 | 573.54 |
| 2017-07-18 | 555.94 |
| 2017-07-17 | 560.74 |
| 2017-07-14 | 555.94 |
| 2017-07-13 | 563.94 |
| 2017-07-12 | 563.94 |
| 2017-07-11 | 522.35 |
| 2017-07-10 | 515.95 |
| 2017-07-07 | 525.55 |
| 2017-07-06 | 509.55 |
| 2017-07-05 | 538.35 |
| 2017-07-04 | 539.95 |
| 2017-07-03 | 539.95 |
| 2017-06-30 | 544.75 |
| 2017-06-29 | 547.94 |
| 2017-06-28 | 527.15 |
| 2017-06-27 | 543.15 |
| 2017-06-26 | 567.14 |
| 2017-06-23 | 557.54 |
| 2017-06-22 | 567.14 |
| 2017-06-21 | 603.94 |
| 2017-06-20 | 595.94 |
| 2017-06-19 | 579.94 |
| 2017-06-16 | 579.94 |
| 2017-06-15 | 584.74 |
| 2017-06-14 | 589.54 |
| 2017-06-13 | 618.34 |
| 2017-06-12 | 552.74 |
| 2017-06-09 | 554.34 |
| 2017-06-08 | 555.94 |
| 2017-06-07 | 560.74 |
| 2017-06-06 | 551.14 |
| 2017-06-05 | 539.95 |
| 2017-06-02 | 560.74 |
| 2017-06-01 | 530.35 |
| 2017-05-31 | 538.35 |
| 2017-05-29 | 528.75 |
| 2017-05-26 | 530.35 |
| 2017-05-25 | 522.35 |
| 2017-05-24 | 528.75 |
| 2017-05-23 | 525.55 |
| 2017-05-22 | 527.15 |
| 2017-05-19 | 539.95 |
| 2017-05-18 | 547.94 |
| 2017-05-17 | 536.75 |
| 2017-05-16 | 520.75 |
| 2017-05-15 | 509.55 |
| 2017-05-12 | 515.95 |
| 2017-05-11 | 504.75 |
| 2017-05-10 | 503.19 |
| 2017-05-09 | 507.87 |
| 2017-05-08 | 503.19 |
| 2017-05-05 | 486.04 |
| 2017-05-04 | 493.84 |
| 2017-05-02 | 478.25 |
| 2017-04-28 | 462.67 |
| 2017-04-27 | 468.90 |
| 2017-04-26 | 481.37 |
| 2017-04-25 | 434.61 |
| 2017-04-24 | 429.93 |
| 2017-04-21 | 450.20 |
| 2017-04-20 | 450.20 |
| 2017-04-19 | 464.22 |
| 2017-04-18 | 454.87 |
| 2017-04-13 | 484.49 |
| 2017-04-12 | 489.16 |
| 2017-04-11 | 507.87 |
| 2017-04-10 | 512.54 |
| 2017-04-07 | 514.10 |
| 2017-04-06 | 515.66 |
| 2017-04-05 | 523.45 |
| 2017-04-03 | 523.45 |
| 2017-03-31 | 510.98 |
| 2017-03-30 | 514.10 |
| 2017-03-29 | 510.98 |
| 2017-03-28 | 529.69 |
| 2017-03-27 | 546.83 |
| 2017-03-24 | 549.95 |
| 2017-03-23 | 551.51 |
| 2017-03-22 | 523.45 |
| 2017-03-21 | 535.92 |
| 2017-03-20 | 578.00 |
| 2017-03-17 | 638.79 |
| 2017-03-16 | 629.44 |
| 2017-03-15 | 478.25 |
| 2017-03-14 | 482.93 |
| 2017-03-13 | 517.22 |
| 2017-03-10 | 539.04 |
| 2017-03-09 | 551.51 |
| 2017-03-08 | 578.00 |
| 2017-03-07 | 578.00 |
| 2017-03-06 | 581.12 |
| 2017-03-03 | 587.36 |
| 2017-03-02 | 598.27 |
| 2017-03-01 | 587.36 |
| 2017-02-28 | 599.82 |
| 2017-02-27 | 598.27 |
| 2017-02-24 | 593.59 |
| 2017-02-23 | 581.12 |
| 2017-02-22 | 596.71 |
| 2017-02-21 | 599.82 |
| 2017-02-20 | 602.94 |
| 2017-02-17 | 609.18 |
| 2017-02-16 | 616.97 |
| 2017-02-15 | 629.44 |
| 2017-02-14 | 632.56 |
| 2017-02-13 | 640.35 |
| 2017-02-10 | 648.14 |
| 2017-02-09 | 645.03 |
| 2017-02-08 | 637.23 |
| 2017-02-07 | 616.97 |
| 2017-02-06 | 621.65 |
| 2017-02-03 | 634.11 |
| 2017-02-02 | 648.14 |
| 2017-02-01 | 649.70 |
| 2017-01-27 | 660.61 |
| 2017-01-26 | 652.82 |
| 2017-01-25 | 641.91 |
| 2017-01-24 | 632.56 |
| 2017-01-23 | 621.65 |
| 2017-01-20 | 621.65 |
| 2017-01-19 | 616.97 |
| 2017-01-18 | 623.20 |
| 2017-01-17 | 631.00 |
| 2017-01-16 | 616.97 |
| 2017-01-13 | 638.79 |
| 2017-01-12 | 634.11 |
| 2017-01-11 | 637.23 |
| 2017-01-10 | 637.23 |
| 2017-01-09 | 637.23 |
| 2017-01-06 | 640.35 |
| 2017-01-05 | 651.26 |
| 2017-01-04 | 657.49 |
| 2017-01-03 | 680.87 |
| 2016-12-30 | 693.34 |
| 2016-12-29 | 679.32 |
| 2016-12-28 | 674.64 |
| 2016-12-23 | 687.11 |
| 2016-12-22 | 708.93 |
| 2016-12-21 | 662.17 |
| 2016-12-20 | 660.61 |
| 2016-12-19 | 666.85 |
| 2016-12-16 | 679.32 |
| 2016-12-15 | 654.38 |
| 2016-12-14 | 679.32 |
| 2016-12-13 | 696.46 |
| 2016-12-12 | 680.87 |
| 2016-12-09 | 696.46 |
| 2016-12-08 | 702.69 |
| 2016-12-07 | 693.34 |
| 2016-12-06 | 701.14 |
| 2016-12-05 | 721.40 |
| 2016-12-02 | 736.98 |
| 2016-12-01 | 758.81 |
| 2016-11-30 | 755.69 |
| 2016-11-29 | 758.81 |
| 2016-11-28 | 782.18 |
| 2016-11-25 | 788.42 |
| 2016-11-24 | 824.27 |
| 2016-11-23 | 732.31 |
| 2016-11-22 | 654.38 |
| 2016-11-21 | 704.25 |
| 2016-11-18 | 699.58 |
| 2016-11-17 | 735.43 |
| 2016-11-16 | 782.18 |
| 2016-11-15 | 835.18 |
| 2016-11-14 | 861.67 |
| 2016-11-11 | 863.23 |
| 2016-11-10 | 888.17 |
| 2016-11-09 | 850.76 |
| 2016-11-08 | 886.61 |
| 2016-11-07 | 911.55 |
| 2016-11-04 | 950.52 |
| 2016-11-03 | 956.75 |
| 2016-11-02 | 902.20 |
| 2016-11-01 | 905.32 |
| 2016-10-31 | 928.70 |
| 2016-10-28 | 928.70 |
| 2016-10-27 | 936.49 |
| 2016-10-26 | 902.20 |
| 2016-10-25 | 948.96 |
| 2016-10-24 | 1,047.15 |
| 2016-10-20 | 1,054.94 |
| 2016-10-19 | 975.45 |
| 2016-10-18 | 1,084.56 |
| 2016-10-17 | 1,125.08 |
| 2016-10-14 | 997.28 |
| 2016-10-13 | 827.38 |
| 2016-10-12 | 718.28 |
| 2016-10-11 | 707.37 |
| 2016-10-07 | 715.16 |
| 2016-10-06 | 710.49 |
| 2016-10-05 | 716.72 |
| 2016-10-04 | 701.14 |
| 2016-10-03 | 679.32 |
| 2016-09-30 | 676.20 |
| 2016-09-29 | 683.99 |
| 2016-09-28 | 679.32 |
| 2016-09-27 | 674.64 |
| 2016-09-26 | 679.32 |
| 2016-09-23 | 687.11 |
| 2016-09-22 | 673.08 |
| 2016-09-21 | 680.87 |
| 2016-09-20 | 637.23 |
| 2016-09-19 | 657.49 |
| 2016-09-15 | 652.82 |
| 2016-09-14 | 657.49 |
| 2016-09-13 | 660.61 |
| 2016-09-12 | 607.62 |
| 2016-09-09 | 626.32 |
| 2016-09-08 | 621.65 |
| 2016-09-07 | 626.32 |
| 2016-09-06 | 641.91 |
| 2016-09-05 | 604.50 |
| 2016-09-02 | 604.50 |
| 2016-09-01 | 604.50 |
| 2016-08-31 | 604.50 |
| 2016-08-30 | 604.50 |
| 2016-08-29 | 604.50 |
| 2016-08-26 | 604.50 |
| 2016-08-25 | 604.50 |
| 2016-08-24 | 604.50 |
| 2016-08-23 | 604.50 |
| 2016-08-22 | 604.50 |
| 2016-08-19 | 604.50 |
| 2016-08-18 | 604.50 |
| 2016-08-17 | 604.50 |
| 2016-08-16 | 604.50 |
| 2016-08-15 | 604.50 |
| 2016-08-12 | 604.50 |
| 2016-08-11 | 604.50 |
| 2016-08-10 | 604.50 |
| 2016-08-09 | 604.50 |
| 2016-08-08 | 604.50 |
| 2016-08-05 | 604.50 |
| 2016-08-04 | 604.50 |
| 2016-08-03 | 604.50 |
| 2016-08-01 | 604.50 |
| 2016-07-29 | 604.50 |
| 2016-07-28 | 604.50 |
| 2016-07-27 | 604.50 |
| 2016-07-26 | 604.50 |
| 2016-07-25 | 604.50 |
| 2016-07-22 | 602.94 |
| 2016-07-21 | 601.38 |
| 2016-07-20 | 602.94 |
| 2016-07-19 | 602.94 |
| 2016-07-18 | 604.50 |
| 2016-07-15 | 604.50 |
| 2016-07-14 | 602.94 |
| 2016-07-13 | 604.50 |
| 2016-07-12 | 604.50 |
| 2016-07-11 | 604.50 |
| 2016-07-08 | 606.06 |
| 2016-07-07 | 602.94 |
| 2016-07-06 | 604.50 |
| 2016-07-05 | 606.06 |
| 2016-07-04 | 604.50 |
| 2016-06-30 | 587.36 |
| 2016-06-29 | 585.80 |
| 2016-06-28 | 587.36 |
| 2016-06-27 | 587.36 |
| 2016-06-24 | 584.24 |
| 2016-06-23 | 593.59 |
| 2016-06-22 | 595.15 |
| 2016-06-21 | 595.15 |
| 2016-06-20 | 596.71 |
| 2016-06-17 | 596.71 |
| 2016-06-16 | 596.71 |
| 2016-06-15 | 596.71 |
| 2016-06-14 | 598.27 |
| 2016-06-13 | 598.27 |
| 2016-06-10 | 602.94 |
| 2016-06-08 | 599.82 |
| 2016-06-07 | 602.94 |
| 2016-06-06 | 596.71 |
| 2016-06-03 | 598.27 |
| 2016-06-02 | 596.71 |
| 2016-06-01 | 596.71 |
| 2016-05-31 | 598.27 |
| 2016-05-30 | 595.15 |
| 2016-05-27 | 595.15 |
| 2016-05-26 | 595.15 |
| 2016-05-25 | 595.15 |
| 2016-05-24 | 598.27 |
| 2016-05-23 | 599.82 |
| 2016-05-20 | 592.03 |
| 2016-05-19 | 595.15 |
| 2016-05-18 | 596.71 |
| 2016-05-17 | 598.27 |
| 2016-05-16 | 599.82 |
| 2016-05-13 | 590.47 |
| 2016-05-12 | 596.71 |
| 2016-05-11 | 599.82 |
| 2016-05-10 | 599.82 |
| 2016-05-09 | 598.27 |
| 2016-05-06 | 604.50 |
| 2016-05-05 | 602.94 |
| 2016-05-04 | 602.94 |
| 2016-05-03 | 604.50 |
| 2016-04-29 | 599.82 |
| 2016-04-28 | 599.82 |
| 2016-04-27 | 599.82 |
| 2016-04-26 | 599.82 |
| 2016-04-25 | 598.27 |
| 2016-04-22 | 601.38 |
| 2016-04-21 | 604.50 |
| 2016-04-20 | 609.18 |
| 2016-04-19 | 588.91 |
| 2016-04-18 | 590.47 |
| 2016-04-15 | 592.03 |
| 2016-04-14 | 592.03 |
| 2016-04-13 | 585.80 |
| 2016-04-12 | 585.80 |
| 2016-04-11 | 584.24 |
| 2016-04-08 | 579.56 |
| 2016-04-07 | 576.45 |
| 2016-04-06 | 576.45 |
| 2016-04-05 | 570.21 |
| 2016-04-01 | 537.48 |
| 2016-03-31 | 537.48 |
| 2016-03-30 | 537.48 |
| 2016-03-29 | 529.69 |
| 2016-03-24 | 515.66 |
| 2016-03-23 | 554.62 |
| 2016-03-22 | 556.18 |
| 2016-03-21 | 554.62 |
| 2016-03-18 | 562.42 |
| 2016-03-17 | 559.30 |
| 2016-03-16 | 562.42 |
| 2016-03-15 | 535.92 |
| 2016-03-14 | 500.07 |
| 2016-03-11 | 484.49 |
| 2016-03-10 | 479.81 |
| 2016-03-09 | 521.89 |
| 2016-03-08 | 521.89 |
| 2016-03-07 | 487.60 |
| 2016-03-04 | 489.16 |
| 2016-03-03 | 489.16 |
| 2016-03-02 | 467.34 |
| 2016-03-01 | 464.22 |
| 2016-02-29 | 470.46 |
| 2016-02-26 | 450.20 |
| 2016-02-25 | 450.20 |
| 2016-02-24 | 448.64 |
| 2016-02-23 | 450.20 |
| 2016-02-22 | 451.76 |
| 2016-02-19 | 412.79 |
| 2016-02-18 | 394.09 |
| 2016-02-17 | 361.35 |
| 2016-02-16 | 369.15 |
| 2016-02-15 | 358.24 |
| 2016-02-12 | 362.91 |
| 2016-02-11 | 366.03 |
| 2016-02-05 | 375.38 |
| 2016-02-04 | 352.00 |
| 2016-02-03 | 344.21 |
| 2016-02-02 | 350.44 |
| 2016-02-01 | 348.89 |
| 2016-01-29 | 359.80 |
| 2016-01-28 | 352.00 |
| 2016-01-27 | 348.89 |
| 2016-01-26 | 347.33 |
| 2016-01-25 | 362.91 |
| 2016-01-22 | 364.47 |
| 2016-01-21 | 344.21 |
| 2016-01-20 | 344.21 |
| 2016-01-19 | 353.56 |
| 2016-01-18 | 350.44 |
| 2016-01-15 | 358.24 |
| 2016-01-14 | 367.59 |
| 2016-01-13 | 364.47 |
| 2016-01-12 | 370.71 |
| 2016-01-11 | 384.73 |
| 2016-01-08 | 366.03 |
| 2016-01-07 | 359.80 |
| 2016-01-06 | 389.41 |
| 2016-01-05 | 394.09 |
| 2016-01-04 | 400.32 |
| 2015-12-31 | 406.55 |
| 2015-12-30 | 406.55 |
| 2015-12-29 | 409.67 |
| 2015-12-28 | 409.67 |
| 2015-12-24 | 408.11 |
| 2015-12-23 | 415.91 |
| 2015-12-22 | 415.91 |
| 2015-12-21 | 417.47 |
| 2015-12-18 | 420.58 |
| 2015-12-17 | 422.14 |
| 2015-12-16 | 419.02 |
| 2015-12-15 | 419.02 |
| 2015-12-14 | 419.02 |
| 2015-12-11 | 422.14 |
| 2015-12-10 | 437.73 |
| 2015-12-09 | 440.84 |
| 2015-12-08 | 440.84 |
| 2015-12-07 | 448.21 |
| 2015-12-04 | 439.37 |
| 2015-12-03 | 445.27 |
| 2015-12-02 | 433.48 |
| 2015-12-01 | 418.74 |
| 2015-11-30 | 412.84 |
| 2015-11-27 | 420.21 |
| 2015-11-26 | 414.32 |
| 2015-11-25 | 412.84 |
| 2015-11-24 | 411.37 |
| 2015-11-23 | 417.27 |
| 2015-11-20 | 412.84 |
| 2015-11-19 | 409.90 |
| 2015-11-18 | 405.48 |
| 2015-11-17 | 393.69 |
| 2015-11-16 | 386.32 |
| 2015-11-13 | 393.69 |
| 2015-11-12 | 406.95 |
| 2015-11-11 | 411.37 |
| 2015-11-10 | 405.48 |
| 2015-11-09 | 433.48 |
| 2015-11-06 | 442.32 |
| 2015-11-05 | 443.79 |
| 2015-11-04 | 448.21 |
| 2015-11-03 | 414.32 |
| 2015-11-02 | 384.84 |
| 2015-10-30 | 378.95 |
| 2015-10-29 | 378.95 |
| 2015-10-28 | 378.95 |
| 2015-10-27 | 378.95 |
| 2015-10-26 | 378.95 |
| 2015-10-23 | 378.95 |
| 2015-10-22 | 374.53 |
| 2015-10-20 | 378.95 |
| 2015-10-19 | 378.95 |
| 2015-10-16 | 380.42 |
| 2015-10-15 | 376.00 |
| 2015-10-14 | 378.95 |
| 2015-10-13 | 384.84 |
| 2015-10-12 | 383.37 |
| 2015-10-09 | 380.42 |
| 2015-10-08 | 381.90 |
| 2015-10-07 | 384.84 |
| 2015-10-06 | 370.11 |
| 2015-10-05 | 384.84 |
| 2015-10-02 | 380.42 |
| 2015-09-30 | 376.00 |
| 2015-09-29 | 376.00 |
| 2015-09-25 | 378.95 |
| 2015-09-24 | 381.90 |
| 2015-09-23 | 378.95 |
| 2015-09-22 | 378.95 |
| 2015-09-21 | 371.58 |
| 2015-09-18 | 368.63 |
| 2015-09-17 | 361.27 |
| 2015-09-16 | 365.69 |
| 2015-09-15 | 365.69 |
| 2015-09-14 | 367.16 |
| 2015-09-11 | 359.79 |
| 2015-09-10 | 368.63 |
| 2015-09-09 | 370.11 |
| 2015-09-08 | 365.69 |
| 2015-09-07 | 356.84 |
| 2015-09-04 | 352.42 |
| 2015-09-02 | 359.79 |
| 2015-09-01 | 371.58 |
| 2015-08-31 | 368.63 |
| 2015-08-28 | 370.11 |
| 2015-08-27 | 364.21 |
| 2015-08-26 | 342.11 |
| 2015-08-25 | 342.11 |
| 2015-08-24 | 312.63 |
| 2015-08-21 | 404.00 |
| 2015-08-20 | 420.21 |
| 2015-08-19 | 423.16 |
| 2015-08-18 | 423.16 |
| 2015-08-17 | 434.95 |
| 2015-08-14 | 430.53 |
| 2015-08-13 | 415.79 |
| 2015-08-12 | 418.74 |
| 2015-08-11 | 405.48 |
| 2015-08-10 | 401.05 |
| 2015-08-07 | 405.29 |
| 2015-08-06 | 401.05 |
| 2015-08-05 | 406.70 |
| 2015-08-04 | 410.93 |
| 2015-08-03 | 398.23 |
| 2015-07-31 | 416.58 |
| 2015-07-30 | 409.52 |
| 2015-07-29 | 401.05 |
| 2015-07-28 | 396.82 |
| 2015-07-27 | 351.66 |
| 2015-07-24 | 361.54 |
| 2015-07-23 | 361.54 |
| 2015-07-22 | 365.77 |
| 2015-07-21 | 367.18 |
| 2015-07-20 | 374.24 |
| 2015-07-17 | 368.59 |
| 2015-07-16 | 370.00 |
| 2015-07-15 | 365.77 |
| 2015-07-14 | 370.00 |
| 2015-07-13 | 361.54 |
| 2015-07-10 | 360.12 |
| 2015-07-09 | 330.48 |
| 2015-07-08 | 275.44 |
| 2015-07-07 | 330.48 |
| 2015-07-06 | 350.24 |
| 2015-07-03 | 386.94 |
| 2015-07-02 | 429.28 |
| 2015-06-30 | 439.16 |
| 2015-06-29 | 433.52 |
| 2015-06-26 | 447.63 |
| 2015-06-25 | 457.51 |
| 2015-06-24 | 430.69 |
| 2015-06-23 | 436.34 |
| 2015-06-22 | 406.70 |
| 2015-06-19 | 410.93 |
| 2015-06-18 | 433.52 |
| 2015-06-17 | 492.80 |
| 2015-06-16 | 374.24 |
| 2015-06-15 | 361.54 |
| 2015-06-12 | 364.36 |
| 2015-06-11 | 324.84 |
| 2015-06-10 | 314.96 |
| 2015-06-09 | 323.43 |
| 2015-06-08 | 336.13 |
| 2015-06-05 | 347.42 |
| 2015-06-04 | 368.59 |
| 2015-06-03 | 355.89 |
| 2015-06-02 | 360.12 |
| 2015-06-01 | 367.18 |
| 2015-05-29 | 371.42 |
| 2015-05-28 | 361.54 |
| 2015-05-27 | 389.76 |
| 2015-05-26 | 381.30 |
| 2015-05-22 | 364.36 |
| 2015-05-21 | 346.01 |
| 2015-05-20 | 336.13 |
| 2015-05-19 | 320.60 |
| 2015-05-18 | 316.37 |
| 2015-05-15 | 320.60 |
| 2015-05-14 | 330.48 |
| 2015-05-13 | 337.54 |
| 2015-05-12 | 285.32 |
| 2015-05-11 | 282.50 |
| 2015-05-08 | 295.20 |
| 2015-05-07 | 288.14 |
| 2015-05-06 | 283.91 |
| 2015-05-05 | 283.91 |
| 2015-05-04 | 292.38 |
| 2015-04-30 | 295.20 |
| 2015-04-29 | 300.84 |
| 2015-04-28 | 307.90 |
| 2015-04-27 | 302.26 |
| 2015-04-24 | 281.08 |
| 2015-04-23 | 289.55 |
| 2015-04-22 | 292.38 |
| 2015-04-21 | 281.08 |
| 2015-04-20 | 278.26 |
| 2015-04-17 | 286.73 |
| 2015-04-16 | 295.20 |
| 2015-04-15 | 269.79 |
| 2015-04-14 | 283.91 |
| 2015-04-13 | 300.84 |
| 2015-04-10 | 264.15 |
| 2015-04-09 | 264.15 |
| 2015-04-08 | 271.20 |
| 2015-04-02 | 266.97 |
| 2015-04-01 | 259.91 |
| 2015-03-31 | 259.91 |
| 2015-03-30 | 255.68 |
| 2015-03-27 | 252.86 |
| 2015-03-26 | 252.86 |
| 2015-03-25 | 258.50 |
| 2015-03-24 | 259.91 |
| 2015-03-23 | 259.91 |
| 2015-03-20 | 262.74 |
| 2015-03-19 | 262.74 |
| 2015-03-18 | 259.91 |
| 2015-03-17 | 262.74 |
| 2015-03-16 | 262.74 |
| 2015-03-13 | 264.15 |
| 2015-03-12 | 262.74 |
| 2015-03-11 | 265.56 |
| 2015-03-10 | 265.56 |
| 2015-03-09 | 278.26 |
| 2015-03-06 | 269.79 |
| 2015-03-05 | 255.68 |
| 2015-03-04 | 255.68 |
| 2015-03-03 | 259.91 |
| 2015-03-02 | 252.86 |
| 2015-02-27 | 252.86 |
| 2015-02-26 | 252.86 |
| 2015-02-25 | 252.86 |
| 2015-02-24 | 242.98 |
| 2015-02-23 | 240.15 |
| 2015-02-18 | 240.15 |
| 2015-02-17 | 238.74 |
| 2015-02-16 | 238.74 |
| 2015-02-13 | 241.56 |
| 2015-02-12 | 241.56 |
| 2015-02-11 | 242.98 |
| 2015-02-10 | 247.21 |
| 2015-02-09 | 248.62 |
| 2015-02-06 | 244.39 |
| 2015-02-05 | 248.62 |
| 2015-02-04 | 261.32 |
| 2015-02-03 | 255.68 |
| 2015-02-02 | 245.80 |
| 2015-01-30 | 250.03 |
| 2015-01-29 | 251.44 |
| 2015-01-28 | 247.21 |
| 2015-01-27 | 240.15 |
| 2015-01-26 | 250.03 |
| 2015-01-23 | 250.03 |
| 2015-01-22 | 250.03 |
| 2015-01-21 | 250.03 |
| 2015-01-20 | 251.44 |
| 2015-01-19 | 250.03 |
| 2015-01-16 | 254.27 |
| 2015-01-15 | 264.15 |
| 2015-01-14 | 269.79 |
| 2015-01-13 | 269.79 |
| 2015-01-12 | 266.97 |
| 2015-01-09 | 275.44 |
| 2015-01-08 | 286.73 |
| 2015-01-07 | 286.73 |
| 2015-01-06 | 289.55 |
| 2015-01-05 | 292.38 |
| 2015-01-02 | 290.96 |
| 2014-12-31 | 292.38 |
| 2014-12-30 | 289.55 |
| 2014-12-29 | 298.02 |
| 2014-12-24 | 299.43 |
| 2014-12-23 | 288.14 |
| 2014-12-22 | 289.55 |
| 2014-12-19 | 290.96 |
| 2014-12-18 | 289.55 |
| 2014-12-17 | 289.55 |
| 2014-12-16 | 293.79 |
| 2014-12-15 | 299.43 |
| 2014-12-12 | 299.43 |
| 2014-12-11 | 289.55 |
| 2014-12-10 | 289.55 |
| 2014-12-09 | 289.55 |
| 2014-12-08 | 289.55 |
| 2014-12-05 | 289.55 |
| 2014-12-04 | 293.79 |
| 2014-12-03 | 289.55 |
| 2014-12-02 | 286.73 |
| 2014-12-01 | 295.20 |
| 2014-11-28 | 292.42 |
| 2014-11-27 | 289.65 |
| 2014-11-26 | 288.27 |
| 2014-11-25 | 303.52 |
| 2014-11-24 | 304.90 |
| 2014-11-21 | 306.29 |
| 2014-11-20 | 322.93 |
| 2014-11-19 | 293.81 |
| 2014-11-18 | 306.29 |
| 2014-11-17 | 300.74 |
| 2014-11-14 | 291.04 |
| 2014-11-13 | 282.72 |
| 2014-11-12 | 284.11 |
| 2014-11-11 | 284.11 |
| 2014-11-10 | 281.33 |
| 2014-11-07 | 278.56 |
| 2014-11-06 | 279.95 |
| 2014-11-05 | 273.01 |
| 2014-11-04 | 281.33 |
| 2014-11-03 | 281.33 |
| 2014-10-31 | 281.33 |
| 2014-10-30 | 285.49 |
| 2014-10-29 | 281.33 |
| 2014-10-28 | 279.95 |
| 2014-10-27 | 278.56 |
| 2014-10-24 | 281.33 |
| 2014-10-23 | 285.49 |
| 2014-10-22 | 279.95 |
| 2014-10-21 | 275.79 |
| 2014-10-20 | 277.17 |
| 2014-10-17 | 281.33 |
| 2014-10-16 | 279.95 |
| 2014-10-15 | 278.56 |
| 2014-10-14 | 291.04 |
| 2014-10-13 | 289.65 |
| 2014-10-10 | 302.13 |
| 2014-10-09 | 310.45 |
| 2014-10-08 | 309.06 |
| 2014-10-07 | 300.74 |
| 2014-10-06 | 293.81 |
| 2014-10-03 | 288.27 |
| 2014-09-30 | 289.65 |
| 2014-09-29 | 295.20 |
| 2014-09-26 | 311.84 |
| 2014-09-25 | 316.00 |
| 2014-09-24 | 295.20 |
| 2014-09-23 | 292.42 |
| 2014-09-22 | 296.58 |
| 2014-09-19 | 295.20 |
| 2014-09-18 | 295.20 |
| 2014-09-17 | 306.29 |
| 2014-09-16 | 302.13 |
| 2014-09-15 | 302.13 |
| 2014-09-12 | 306.29 |
| 2014-09-11 | 304.90 |
| 2014-09-10 | 313.22 |
| 2014-09-08 | 304.90 |
| 2014-09-05 | 311.84 |
| 2014-09-04 | 311.84 |
| 2014-09-03 | 318.77 |
| 2014-09-02 | 304.90 |
| 2014-09-01 | 304.90 |
| 2014-08-29 | 309.06 |
| 2014-08-28 | 309.06 |
| 2014-08-27 | 314.61 |
| 2014-08-26 | 310.45 |
| 2014-08-25 | 314.61 |
| 2014-08-22 | 322.93 |
| 2014-08-21 | 322.93 |
| 2014-08-20 | 321.54 |
| 2014-08-19 | 329.86 |
| 2014-08-18 | 331.25 |
| 2014-08-15 | 334.02 |
| 2014-08-14 | 336.71 |
| 2014-08-13 | 334.02 |
| 2014-08-12 | 338.06 |
| 2014-08-11 | 338.06 |
| 2014-08-08 | 344.77 |
| 2014-08-07 | 350.15 |
| 2014-08-06 | 351.49 |
| 2014-08-05 | 347.46 |
| 2014-08-04 | 334.02 |
| 2014-08-01 | 338.06 |
| 2014-07-31 | 348.81 |
| 2014-07-30 | 334.02 |
| 2014-07-29 | 332.68 |
| 2014-07-28 | 327.31 |
| 2014-07-25 | 329.99 |
| 2014-07-24 | 355.52 |
| 2014-07-23 | 362.24 |
| 2014-07-22 | 312.53 |
| 2014-07-21 | 312.53 |
| 2014-07-18 | 312.53 |
| 2014-07-17 | 312.53 |
| 2014-07-16 | 312.53 |
| 2014-07-15 | 312.53 |
| 2014-07-14 | 312.53 |
| 2014-07-11 | 312.53 |
| 2014-07-10 | 312.53 |
| 2014-07-09 | 312.53 |
| 2014-07-08 | 312.53 |
| 2014-07-07 | 312.53 |
| 2014-07-04 | 312.53 |
| 2014-07-03 | 312.53 |
| 2014-07-02 | 312.53 |
| 2014-06-30 | 312.53 |
| 2014-06-27 | 312.53 |
| 2014-06-26 | 312.53 |
| 2014-06-25 | 312.53 |
| 2014-06-24 | 312.53 |
| 2014-06-23 | 312.53 |
| 2014-06-20 | 312.53 |
| 2014-06-19 | 312.53 |
| 2014-06-18 | 312.53 |
| 2014-06-17 | 312.53 |
| 2014-06-16 | 312.53 |
| 2014-06-13 | 312.53 |
| 2014-06-12 | 312.53 |
| 2014-06-11 | 312.53 |
| 2014-06-10 | 312.53 |
| 2014-06-09 | 312.53 |
| 2014-06-06 | 312.53 |
| 2014-06-05 | 312.53 |
| 2014-06-04 | 312.53 |
| 2014-06-03 | 312.53 |
| 2014-05-30 | 312.53 |
| 2014-05-29 | 312.53 |
| 2014-05-28 | 312.53 |
| 2014-05-27 | 312.53 |
| 2014-05-26 | 312.53 |
| 2014-05-23 | 312.53 |
| 2014-05-22 | 312.53 |
| 2014-05-21 | 312.53 |
| 2014-05-20 | 312.53 |
| 2014-05-19 | 312.53 |
| 2014-05-16 | 312.53 |
| 2014-05-15 | 312.53 |
| 2014-05-14 | 312.53 |
| 2014-05-13 | 312.53 |
| 2014-05-12 | 312.53 |
| 2014-05-09 | 312.53 |
| 2014-05-08 | 312.53 |
| 2014-05-07 | 312.53 |
| 2014-05-05 | 312.53 |
| 2014-05-02 | 312.53 |
| 2014-04-30 | 312.53 |
| 2014-04-29 | 312.53 |
| 2014-04-28 | 312.53 |
| 2014-04-25 | 312.53 |
| 2014-04-24 | 312.53 |
| 2014-04-23 | 312.53 |
| 2014-04-22 | 312.53 |
| 2014-04-17 | 315.21 |
| 2014-04-16 | 324.62 |
| 2014-04-15 | 300.43 |
| 2014-04-14 | 292.37 |
| 2014-04-11 | 304.46 |
| 2014-04-10 | 311.18 |
| 2014-04-09 | 313.87 |
| 2014-04-08 | 323.27 |
| 2014-04-07 | 320.59 |
| 2014-04-04 | 331.34 |
| 2014-04-03 | 328.65 |
| 2014-04-02 | 281.62 |
| 2014-04-01 | 281.62 |
| 2014-03-31 | 282.96 |
| 2014-03-28 | 284.31 |
| 2014-03-27 | 284.31 |
| 2014-03-26 | 284.31 |
| 2014-03-25 | 284.31 |
| 2014-03-24 | 282.96 |
| 2014-03-21 | 282.96 |
| 2014-03-20 | 282.96 |
| 2014-03-19 | 284.31 |
| 2014-03-18 | 282.96 |
| 2014-03-17 | 281.62 |
| 2014-03-14 | 282.96 |
| 2014-03-13 | 285.65 |
| 2014-03-12 | 285.65 |
| 2014-03-11 | 286.99 |
| 2014-03-10 | 288.34 |
| 2014-03-07 | 291.03 |
| 2014-03-06 | 293.71 |
| 2014-03-05 | 291.03 |
| 2014-03-04 | 286.99 |
| 2014-03-03 | 285.65 |
| 2014-02-28 | 289.68 |
| 2014-02-27 | 289.68 |
| 2014-02-26 | 289.68 |
| 2014-02-25 | 288.34 |
| 2014-02-24 | 286.99 |
| 2014-02-21 | 288.34 |
| 2014-02-20 | 291.03 |
| 2014-02-19 | 291.03 |
| 2014-02-18 | 292.37 |
| 2014-02-17 | 297.74 |
| 2014-02-14 | 304.46 |
| 2014-02-13 | 297.74 |
| 2014-02-12 | 300.43 |
| 2014-02-11 | 296.40 |
| 2014-02-10 | 297.74 |
| 2014-02-07 | 296.40 |
| 2014-02-06 | 295.06 |
| 2014-02-05 | 296.40 |
| 2014-02-04 | 297.74 |
| 2014-01-30 | 309.84 |
| 2014-01-29 | 315.21 |
| 2014-01-28 | 320.59 |
| 2014-01-27 | 299.09 |
| 2014-01-24 | 297.74 |
| 2014-01-23 | 307.15 |
| 2014-01-22 | 301.78 |
| 2014-01-21 | 313.87 |
| 2014-01-20 | 335.37 |
| 2014-01-17 | 356.87 |
| 2014-01-16 | 284.31 |
| 2014-01-15 | 284.31 |
| 2014-01-14 | 284.31 |
| 2014-01-13 | 284.31 |
| 2014-01-10 | 282.96 |
| 2014-01-09 | 282.96 |
| 2014-01-08 | 282.96 |
| 2014-01-07 | 284.31 |
| 2014-01-06 | 284.31 |
| 2014-01-03 | 284.31 |
| 2014-01-02 | 282.96 |
| 2013-12-31 | 284.31 |
| 2013-12-30 | 284.31 |
| 2013-12-27 | 284.31 |
| 2013-12-24 | 282.96 |
| 2013-12-23 | 281.62 |
| 2013-12-20 | 284.31 |
| 2013-12-19 | 274.90 |
| 2013-12-18 | 277.59 |
| 2013-12-17 | 277.59 |
| 2013-12-16 | 284.31 |
| 2013-12-13 | 285.65 |
| 2013-12-12 | 285.65 |
| 2013-12-11 | 278.93 |
| 2013-12-10 | 274.90 |
| 2013-12-09 | 274.90 |
| 2013-12-06 | 276.24 |
| 2013-12-05 | 274.90 |
| 2013-12-04 | 274.90 |
| 2013-12-03 | 272.21 |
| 2013-12-02 | 272.21 |
| 2013-11-29 | 273.56 |
| 2013-11-28 | 270.87 |
| 2013-11-27 | 273.56 |
| 2013-11-26 | 276.24 |
| 2013-11-25 | 277.59 |
| 2013-11-22 | 278.93 |
| 2013-11-21 | 277.59 |
| 2013-11-20 | 277.59 |
| 2013-11-19 | 270.87 |
| 2013-11-18 | 273.56 |
| 2013-11-15 | 278.93 |
| 2013-11-14 | 280.28 |
| 2013-11-13 | 276.24 |
| 2013-11-12 | 284.31 |
| 2013-11-11 | 276.24 |
| 2013-11-08 | 265.49 |
| 2013-11-07 | 266.84 |
| 2013-11-06 | 264.15 |
| 2013-11-05 | 264.15 |
| 2013-11-04 | 264.15 |
| 2013-11-01 | 264.15 |
| 2013-10-31 | 262.81 |
| 2013-10-30 | 264.15 |
| 2013-10-29 | 262.81 |
| 2013-10-28 | 262.81 |
| 2013-10-25 | 264.15 |
| 2013-10-24 | 261.46 |
| 2013-10-23 | 264.15 |
| 2013-10-22 | 264.15 |
| 2013-10-21 | 261.46 |
| 2013-10-18 | 265.49 |
| 2013-10-17 | 264.15 |
| 2013-10-16 | 264.15 |
| 2013-10-15 | 265.49 |
| 2013-10-11 | 265.49 |
| 2013-10-10 | 265.49 |
| 2013-10-09 | 268.18 |
| 2013-10-08 | 265.49 |
| 2013-10-07 | 266.84 |
| 2013-10-04 | 270.87 |
| 2013-10-03 | 262.81 |
| 2013-10-02 | 265.49 |
| 2013-09-30 | 265.49 |
| 2013-09-27 | 269.53 |
| 2013-09-26 | 272.21 |
| 2013-09-25 | 272.21 |
| 2013-09-24 | 269.53 |
| 2013-09-23 | 269.53 |
| 2013-09-19 | 269.53 |
| 2013-09-18 | 269.53 |
| 2013-09-17 | 270.87 |
| 2013-09-16 | 270.87 |
| 2013-09-13 | 273.56 |
| 2013-09-12 | 273.56 |
| 2013-09-11 | 273.56 |
| 2013-09-10 | 272.21 |
| 2013-09-09 | 276.24 |
| 2013-09-06 | 274.90 |
| 2013-09-05 | 274.90 |
| 2013-09-04 | 274.90 |
| 2013-09-03 | 274.90 |
| 2013-09-02 | 274.90 |
| 2013-08-30 | 276.24 |
| 2013-08-29 | 274.90 |
| 2013-08-28 | 272.21 |
| 2013-08-27 | 269.53 |
| 2013-08-26 | 270.87 |
| 2013-08-23 | 268.18 |
| 2013-08-22 | 270.87 |
| 2013-08-21 | 269.53 |
| 2013-08-20 | 268.18 |
| 2013-08-19 | 272.21 |
| 2013-08-16 | 249.37 |
| 2013-08-15 | 249.37 |
| 2013-08-13 | 249.37 |
| 2013-08-12 | 249.37 |
| 2013-08-09 | 249.37 |
| 2013-08-08 | 226.53 |
| 2013-08-07 | 215.78 |
| 2013-08-06 | 215.78 |
| 2013-08-05 | 211.75 |
| 2013-08-02 | 202.34 |
| 2013-08-01 | 203.65 |
| 2013-07-31 | 204.97 |
| 2013-07-30 | 201.02 |
| 2013-07-29 | 210.23 |
| 2013-07-26 | 193.14 |
| 2013-07-25 | 177.36 |
| 2013-07-24 | 181.31 |
| 2013-07-23 | 168.16 |
| 2013-07-22 | 165.53 |
| 2013-07-19 | 156.33 |
| 2013-07-18 | 158.96 |
| 2013-07-17 | 156.33 |
| 2013-07-16 | 156.33 |
| 2013-07-15 | 151.07 |
| 2013-07-12 | 143.19 |
| 2013-07-11 | 143.19 |
| 2013-07-10 | 139.24 |
| 2013-07-09 | 140.56 |
| 2013-07-08 | 137.93 |
| 2013-07-05 | 137.93 |
| 2013-07-04 | 147.13 |
| 2013-07-03 | 143.19 |
| 2013-07-02 | 147.13 |
| 2013-06-28 | 147.13 |
| 2013-06-27 | 157.65 |
| 2013-06-26 | 166.85 |
| 2013-06-25 | 160.27 |
| 2013-06-24 | 147.13 |
| 2013-06-21 | 157.65 |
| 2013-06-20 | 155.02 |
| 2013-06-19 | 170.79 |
| 2013-06-18 | 182.62 |
| 2013-06-17 | 183.94 |
| 2013-06-14 | 161.59 |
| 2013-06-13 | 140.56 |
| 2013-06-11 | 140.56 |
| 2013-06-10 | 131.36 |
| 2013-06-07 | 136.61 |
| 2013-06-06 | 135.30 |
| 2013-06-05 | 128.73 |
| 2013-06-04 | 122.15 |
| 2013-06-03 | 127.41 |
| 2013-05-31 | 133.98 |
| 2013-05-30 | 128.73 |
| 2013-05-29 | 132.67 |
| 2013-05-28 | 131.36 |
| 2013-05-27 | 132.67 |
| 2013-05-24 | 130.04 |
| 2013-05-23 | 128.73 |
| 2013-05-22 | 124.78 |
| 2013-05-21 | 127.41 |
| 2013-05-20 | 130.04 |
| 2013-05-16 | 133.98 |
| 2013-05-15 | 122.15 |
| 2013-05-14 | 114.27 |
| 2013-05-13 | 115.58 |
| 2013-05-10 | 115.58 |
| 2013-05-09 | 110.32 |
| 2013-05-08 | 115.58 |
| 2013-05-07 | 112.95 |
| 2013-05-06 | 87.98 |
| 2013-05-03 | 86.66 |
| 2013-05-02 | 84.03 |
| 2013-04-30 | 84.03 |
| 2013-04-29 | 84.03 |
| 2013-04-26 | 84.03 |
| 2013-04-25 | 82.72 |
| 2013-04-24 | 84.03 |
| 2013-04-23 | 84.03 |
| 2013-04-22 | 84.03 |
| 2013-04-19 | 84.03 |
| 2013-04-18 | 81.40 |
| 2013-04-17 | 81.40 |
| 2013-04-16 | 81.40 |
| 2013-04-15 | 82.72 |
| 2013-04-12 | 82.72 |
| 2013-04-11 | 82.72 |
| 2013-04-10 | 82.72 |
| 2013-04-09 | 81.40 |
| 2013-04-08 | 80.09 |
| 2013-04-05 | 78.77 |
| 2013-04-03 | 81.40 |
| 2013-04-02 | 82.72 |
| 2013-03-28 | 86.66 |
| 2013-03-27 | 86.66 |
| 2013-03-26 | 87.98 |
| 2013-03-25 | 87.98 |
| 2013-03-22 | 87.98 |
| 2013-03-21 | 87.98 |
| 2013-03-20 | 80.09 |
| 2013-03-19 | 84.03 |
| 2013-03-18 | 78.77 |
| 2013-03-15 | 85.35 |
| 2013-03-14 | 84.03 |
| 2013-03-13 | 78.77 |
| 2013-03-12 | 80.09 |
| 2013-03-11 | 85.35 |
| 2013-03-08 | 85.35 |
| 2013-03-07 | 82.72 |
| 2013-03-06 | 87.98 |
| 2013-03-05 | 81.40 |
| 2013-03-04 | 86.66 |
| 2013-03-01 | 85.35 |
| 2013-02-28 | 87.98 |
| 2013-02-27 | 86.66 |
| 2013-02-26 | 84.03 |
| 2013-02-25 | 89.29 |
| 2013-02-22 | 91.92 |
| 2013-02-21 | 86.66 |
| 2013-02-20 | 91.92 |
| 2013-02-19 | 91.92 |
| 2013-02-18 | 95.86 |
| 2013-02-15 | 87.98 |
| 2013-02-14 | 87.98 |
| 2013-02-08 | 87.98 |
| 2013-02-07 | 87.98 |
| 2013-02-06 | 86.66 |
| 2013-02-05 | 85.35 |
| 2013-02-04 | 85.35 |
| 2013-02-01 | 85.35 |
| 2013-01-31 | 86.66 |
| 2013-01-30 | 86.66 |
| 2013-01-29 | 86.66 |
| 2013-01-28 | 86.66 |
| 2013-01-25 | 85.35 |
| 2013-01-24 | 86.66 |
| 2013-01-23 | 86.66 |
| 2013-01-22 | 85.35 |
| 2013-01-21 | 85.35 |
| 2013-01-18 | 85.35 |
| 2013-01-17 | 85.35 |
| 2013-01-16 | 86.66 |
| 2013-01-15 | 85.35 |
| 2013-01-14 | 85.35 |
| 2013-01-11 | 81.40 |
| 2013-01-10 | 82.72 |
| 2013-01-09 | 84.03 |
| 2013-01-08 | 85.35 |
| 2013-01-07 | 87.98 |
| 2013-01-04 | 87.98 |
| 2013-01-03 | 86.66 |
| 2013-01-02 | 86.66 |
| 2012-12-31 | 87.98 |
| 2012-12-28 | 90.61 |
| 2012-12-27 | 89.29 |
| 2012-12-24 | 90.61 |
| 2012-12-21 | 90.61 |
| 2012-12-20 | 90.61 |
| 2012-12-19 | 90.61 |
| 2012-12-18 | 89.29 |
| 2012-12-17 | 89.29 |
| 2012-12-14 | 90.61 |
| 2012-12-13 | 87.98 |
| 2012-12-12 | 87.98 |
| 2012-12-11 | 87.98 |
| 2012-12-10 | 90.61 |
| 2012-12-07 | 90.61 |
| 2012-12-06 | 89.31 |
| 2012-12-05 | 88.01 |
| 2012-12-04 | 89.31 |
| 2012-12-03 | 86.72 |
| 2012-11-30 | 88.01 |
| 2012-11-29 | 91.90 |
| 2012-11-28 | 89.31 |
| 2012-11-27 | 94.50 |
| 2012-11-26 | 94.50 |
| 2012-11-23 | 93.20 |
| 2012-11-22 | 93.20 |
| 2012-11-21 | 93.20 |
| 2012-11-20 | 91.90 |
| 2012-11-19 | 91.90 |
| 2012-11-16 | 91.90 |
| 2012-11-15 | 90.61 |
| 2012-11-14 | 93.20 |
| 2012-11-13 | 97.09 |
| 2012-11-12 | 89.31 |
| 2012-11-09 | 89.31 |
| 2012-11-08 | 89.31 |
| 2012-11-07 | 93.20 |
| 2012-11-06 | 90.61 |
| 2012-11-05 | 93.20 |
| 2012-11-02 | 93.20 |
| 2012-11-01 | 91.90 |
| 2012-10-31 | 91.90 |
| 2012-10-30 | 88.01 |
| 2012-10-29 | 90.61 |
| 2012-10-26 | 90.61 |
| 2012-10-25 | 90.61 |
| 2012-10-24 | 90.61 |
| 2012-10-22 | 94.50 |
| 2012-10-19 | 94.50 |
| 2012-10-18 | 94.50 |
| 2012-10-17 | 91.90 |
| 2012-10-16 | 93.20 |
| 2012-10-15 | 91.90 |
| 2012-10-12 | 93.20 |
| 2012-10-11 | 93.20 |
| 2012-10-10 | 97.09 |
| 2012-10-09 | 93.20 |
| 2012-10-08 | 94.50 |
| 2012-10-05 | 94.50 |
| 2012-10-04 | 94.50 |
| 2012-10-03 | 93.20 |
| 2012-09-28 | 94.50 |
| 2012-09-27 | 98.38 |
| 2012-09-26 | 94.50 |
| 2012-09-25 | 95.79 |
| 2012-09-24 | 94.50 |
| 2012-09-21 | 94.50 |
| 2012-09-20 | 90.61 |
| 2012-09-19 | 90.61 |
| 2012-09-18 | 86.72 |
| 2012-09-17 | 84.12 |
| 2012-09-14 | 84.12 |
| 2012-09-13 | 85.42 |
| 2012-09-12 | 80.23 |
| 2012-09-11 | 80.23 |
| 2012-09-10 | 80.23 |
| 2012-09-07 | 80.23 |
| 2012-09-06 | 80.23 |
| 2012-09-05 | 80.23 |
| 2012-09-04 | 85.42 |
| 2012-09-03 | 85.42 |
| 2012-08-31 | 84.12 |
| 2012-08-30 | 88.01 |
| 2012-08-29 | 89.31 |
| 2012-08-28 | 90.61 |
| 2012-08-27 | 90.61 |
| 2012-08-24 | 90.61 |
| 2012-08-23 | 90.61 |
| 2012-08-22 | 89.31 |
| 2012-08-21 | 88.01 |
| 2012-08-20 | 88.01 |
| 2012-08-17 | 88.01 |
| 2012-08-16 | 90.61 |
| 2012-08-15 | 91.90 |
| 2012-08-14 | 91.90 |
| 2012-08-13 | 84.12 |
| 2012-08-10 | 84.12 |
| 2012-08-09 | 78.94 |
| 2012-08-08 | 91.54 |
| 2012-08-07 | 91.54 |
| 2012-08-06 | 86.50 |
| 2012-08-03 | 87.76 |
| 2012-08-02 | 86.50 |
| 2012-08-01 | 87.76 |
| 2012-07-31 | 83.98 |
| 2012-07-30 | 83.98 |
| 2012-07-27 | 86.50 |
| 2012-07-26 | 83.98 |
| 2012-07-25 | 78.94 |
| 2012-07-24 | 85.24 |
| 2012-07-23 | 86.50 |
| 2012-07-20 | 86.50 |
| 2012-07-19 | 86.50 |
| 2012-07-18 | 86.50 |
| 2012-07-17 | 86.50 |
| 2012-07-16 | 85.24 |
| 2012-07-13 | 85.24 |
| 2012-07-12 | 85.24 |
| 2012-07-11 | 85.24 |
| 2012-07-10 | 85.24 |
| 2012-07-09 | 85.24 |
| 2012-07-06 | 86.50 |
| 2012-07-05 | 86.50 |
| 2012-07-04 | 86.50 |
| 2012-07-03 | 86.50 |
| 2012-06-29 | 86.50 |
| 2012-06-28 | 87.76 |
| 2012-06-27 | 89.02 |
| 2012-06-26 | 89.02 |
| 2012-06-25 | 87.76 |
| 2012-06-22 | 87.76 |
| 2012-06-21 | 89.02 |
| 2012-06-20 | 89.02 |
| 2012-06-19 | 87.76 |
| 2012-06-18 | 87.76 |
| 2012-06-15 | 87.76 |
| 2012-06-14 | 87.76 |
| 2012-06-13 | 87.76 |
| 2012-06-12 | 87.76 |
| 2012-06-11 | 86.50 |
| 2012-06-08 | 86.50 |
| 2012-06-07 | 89.02 |
| 2012-06-06 | 86.50 |
| 2012-06-05 | 86.50 |
| 2012-06-04 | 86.50 |
| 2012-06-01 | 86.50 |
| 2012-05-31 | 86.50 |
| 2012-05-30 | 86.50 |
| 2012-05-29 | 86.50 |
| 2012-05-28 | 86.50 |
| 2012-05-25 | 85.24 |
| 2012-05-24 | 85.24 |
| 2012-05-23 | 85.24 |
| 2012-05-22 | 86.50 |
| 2012-05-21 | 82.72 |
| 2012-05-18 | 86.50 |
| 2012-05-17 | 86.50 |
| 2012-05-16 | 86.50 |
| 2012-05-15 | 90.28 |
| 2012-05-14 | 89.02 |
| 2012-05-11 | 89.02 |
| 2012-05-10 | 87.76 |
| 2012-05-09 | 87.76 |
| 2012-05-08 | 86.50 |
| 2012-05-07 | 86.50 |
| 2012-05-04 | 86.50 |
| 2012-05-03 | 87.76 |
| 2012-05-02 | 89.02 |
| 2012-04-30 | 92.80 |
| 2012-04-27 | 89.02 |
| 2012-04-26 | 89.02 |
| 2012-04-25 | 89.02 |
| 2012-04-24 | 89.02 |
| 2012-04-23 | 89.02 |
| 2012-04-20 | 91.54 |
| 2012-04-19 | 91.54 |
| 2012-04-18 | 90.28 |
| 2012-04-17 | 90.28 |
| 2012-04-16 | 91.54 |
| 2012-04-13 | 89.02 |
| 2012-04-12 | 91.54 |
| 2012-04-11 | 90.28 |
| 2012-04-10 | 91.54 |
| 2012-04-05 | 91.54 |
| 2012-04-03 | 91.54 |
| 2012-04-02 | 90.28 |
| 2012-03-30 | 81.46 |
| 2012-03-29 | 81.46 |
| 2012-03-28 | 81.46 |
| 2012-03-27 | 82.72 |
| 2012-03-26 | 81.46 |
| 2012-03-23 | 80.20 |
| 2012-03-22 | 80.20 |
| 2012-03-21 | 82.72 |
| 2012-03-20 | 81.46 |
| 2012-03-19 | 81.46 |
| 2012-03-16 | 82.72 |
| 2012-03-15 | 82.72 |
| 2012-03-14 | 82.72 |
| 2012-03-13 | 82.72 |
| 2012-03-12 | 82.72 |
| 2012-03-09 | 78.94 |
| 2012-03-08 | 78.94 |
| 2012-03-07 | 75.16 |
| 2012-03-06 | 76.42 |
| 2012-03-05 | 77.68 |
| 2012-03-02 | 77.68 |
| 2012-03-01 | 77.68 |
| 2012-02-29 | 82.72 |
| 2012-02-28 | 82.72 |
| 2012-02-27 | 82.72 |
| 2012-02-24 | 82.72 |
| 2012-02-23 | 76.42 |
| 2012-02-22 | 76.42 |
| 2012-02-21 | 76.42 |
| 2012-02-20 | 76.42 |
| 2012-02-17 | 82.72 |
| 2012-02-16 | 82.72 |
| 2012-02-15 | 82.72 |
| 2012-02-14 | 81.46 |
| 2012-02-13 | 81.46 |
| 2012-02-10 | 81.46 |
| 2012-02-09 | 76.42 |
| 2012-02-08 | 75.16 |
| 2012-02-07 | 75.16 |
| 2012-02-06 | 75.16 |
| 2012-02-03 | 75.16 |
| 2012-02-02 | 75.16 |
| 2012-02-01 | 77.68 |
| 2012-01-31 | 75.16 |
| 2012-01-30 | 75.16 |
| 2012-01-27 | 80.20 |
| 2012-01-26 | 80.20 |
| 2012-01-20 | 78.94 |
| 2012-01-19 | 77.68 |
| 2012-01-18 | 77.68 |
| 2012-01-17 | 77.68 |
| 2012-01-16 | 77.68 |
| 2012-01-13 | 78.94 |
| 2012-01-12 | 76.42 |
| 2012-01-11 | 76.42 |
| 2012-01-10 | 76.42 |
| 2012-01-09 | 73.90 |
| 2012-01-06 | 73.90 |
| 2012-01-05 | 73.90 |
| 2012-01-04 | 75.16 |
| 2012-01-03 | 75.16 |
| 2011-12-30 | 76.42 |
| 2011-12-29 | 76.42 |
| 2011-12-28 | 76.42 |
| 2011-12-23 | 77.68 |
| 2011-12-22 | 77.68 |
| 2011-12-21 | 76.42 |
| 2011-12-20 | 75.16 |
| 2011-12-19 | 76.42 |
| 2011-12-16 | 76.42 |
| 2011-12-15 | 75.16 |
| 2011-12-14 | 87.76 |
| 2011-12-13 | 77.68 |
| 2011-12-12 | 77.68 |
| 2011-12-09 | 77.68 |
| 2011-12-08 | 77.05 |
| 2011-12-07 | 80.79 |
| 2011-12-06 | 79.54 |
| 2011-12-05 | 82.03 |
| 2011-12-02 | 83.28 |
| 2011-12-01 | 84.53 |
| 2011-11-30 | 84.53 |
| 2011-11-29 | 84.53 |
| 2011-11-28 | 82.03 |
| 2011-11-25 | 82.03 |
| 2011-11-24 | 87.02 |
| 2011-11-23 | 89.51 |
| 2011-11-22 | 89.51 |
| 2011-11-21 | 89.51 |
| 2011-11-18 | 89.51 |
| 2011-11-17 | 84.53 |
| 2011-11-16 | 87.02 |
| 2011-11-15 | 88.27 |
| 2011-11-14 | 93.25 |
| 2011-11-11 | 93.25 |
| 2011-11-10 | 85.77 |
| 2011-11-09 | 87.02 |
| 2011-11-08 | 84.53 |
| 2011-11-07 | 85.77 |
| 2011-11-04 | 85.77 |
| 2011-11-03 | 87.02 |
| 2011-11-02 | 87.02 |
| 2011-11-01 | 87.02 |
| 2011-10-31 | 87.02 |
| 2011-10-28 | 89.51 |
| 2011-10-27 | 89.51 |
| 2011-10-26 | 92.01 |
| 2011-10-25 | 88.27 |
| 2011-10-24 | 88.27 |
| 2011-10-21 | 85.77 |
| 2011-10-20 | 85.77 |
| 2011-10-19 | 92.01 |
| 2011-10-18 | 72.06 |
| 2011-10-17 | 79.54 |
| 2011-10-14 | 74.55 |
| 2011-10-13 | 77.05 |
| 2011-10-12 | 79.54 |
| 2011-10-11 | 75.80 |
| 2011-10-10 | 75.80 |
| 2011-10-07 | 75.80 |
| 2011-10-06 | 74.55 |
| 2011-10-04 | 68.32 |
| 2011-10-03 | 64.58 |
| 2011-09-30 | 74.55 |
| 2011-09-28 | 77.05 |
| 2011-09-27 | 74.55 |
| 2011-09-26 | 62.08 |
| 2011-09-23 | 68.32 |
| 2011-09-22 | 74.55 |
| 2011-09-21 | 82.03 |
| 2011-09-20 | 80.79 |
| 2011-09-19 | 82.03 |
| 2011-09-16 | 89.51 |
| 2011-09-15 | 90.76 |
| 2011-09-14 | 84.53 |
| 2011-09-12 | 84.53 |
| 2011-09-09 | 93.25 |
| 2011-09-08 | 87.02 |
| 2011-09-07 | 87.02 |
| 2011-09-06 | 87.02 |
| 2011-09-05 | 87.02 |
| 2011-09-02 | 96.99 |
| 2011-09-01 | 96.99 |
| 2011-08-31 | 98.24 |
| 2011-08-30 | 99.49 |
| 2011-08-29 | 99.49 |
| 2011-08-26 | 87.02 |
| 2011-08-25 | 89.51 |
| 2011-08-24 | 80.79 |
| 2011-08-23 | 77.05 |
| 2011-08-22 | 77.05 |
| 2011-08-19 | 84.53 |
| 2011-08-18 | 92.01 |
| 2011-08-17 | 94.50 |
| 2011-08-16 | 96.99 |
| 2011-08-15 | 92.01 |
| 2011-08-12 | 85.77 |
| 2011-08-11 | 74.55 |
| 2011-08-10 | 77.05 |
| 2011-08-09 | 74.55 |
| 2011-08-08 | 77.05 |
| 2011-08-05 | 83.28 |
| 2011-08-04 | 85.77 |
| 2011-08-03 | 89.51 |
| 2011-08-02 | 93.25 |
| 2011-08-01 | 93.25 |
| 2011-07-29 | 90.76 |
| 2011-07-28 | 92.01 |
| 2011-07-27 | 89.51 |
| 2011-07-26 | 88.30 |
| 2011-07-25 | 90.73 |
| 2011-07-22 | 90.73 |
| 2011-07-21 | 89.51 |
| 2011-07-20 | 91.94 |
| 2011-07-19 | 93.16 |
| 2011-07-18 | 94.37 |
| 2011-07-15 | 94.37 |
| 2011-07-14 | 94.37 |
| 2011-07-13 | 91.94 |
| 2011-07-12 | 89.51 |
| 2011-07-11 | 91.94 |
| 2011-07-08 | 99.23 |
| 2011-07-07 | 94.37 |
| 2011-07-06 | 95.59 |
| 2011-07-05 | 99.23 |
| 2011-07-04 | 96.80 |
| 2011-06-30 | 88.30 |
| 2011-06-29 | 89.51 |
| 2011-06-28 | 84.65 |
| 2011-06-27 | 93.16 |
| 2011-06-24 | 96.80 |
| 2011-06-23 | 91.94 |
| 2011-06-22 | 96.80 |
| 2011-06-21 | 90.73 |
| 2011-06-20 | 84.65 |
| 2011-06-17 | 91.94 |
| 2011-06-16 | 98.02 |
| 2011-06-15 | 93.16 |
| 2011-06-14 | 93.16 |
| 2011-06-13 | 91.94 |
| 2011-06-10 | 91.94 |
| 2011-06-09 | 99.23 |
| 2011-06-08 | 82.22 |
| 2011-06-07 | 91.94 |
| 2011-06-03 | 94.37 |
| 2011-06-02 | 94.37 |
| 2011-06-01 | 94.37 |
| 2011-05-31 | 94.37 |
| 2011-05-30 | 89.51 |
| 2011-05-27 | 88.30 |
| 2011-05-26 | 88.30 |
| 2011-05-25 | 88.30 |
| 2011-05-24 | 87.08 |
| 2011-05-23 | 89.51 |
| 2011-05-20 | 99.23 |
| 2011-05-19 | 100.45 |
| 2011-05-18 | 100.45 |
| 2011-05-17 | 100.45 |
| 2011-05-16 | 100.45 |
| 2011-05-13 | 99.23 |
| 2011-05-12 | 98.02 |
| 2011-05-11 | 98.02 |
| 2011-05-09 | 96.80 |
| 2011-05-06 | 95.59 |
| 2011-05-05 | 93.16 |
| 2011-05-04 | 93.16 |
| 2011-05-03 | 94.37 |
| 2011-04-29 | 89.51 |
| 2011-04-28 | 89.51 |
| 2011-04-27 | 88.30 |
| 2011-04-26 | 93.16 |
| 2011-04-21 | 94.37 |
| 2011-04-20 | 90.73 |
| 2011-04-19 | 90.73 |
| 2011-04-18 | 87.08 |
| 2011-04-15 | 82.22 |
| 2011-04-14 | 82.22 |
| 2011-04-13 | 88.30 |
| 2011-04-12 | 85.87 |
| 2011-04-11 | 81.01 |
| 2011-04-08 | 82.22 |
| 2011-04-07 | 82.22 |
| 2011-04-06 | 82.22 |
| 2011-04-04 | 76.15 |
| 2011-04-01 | 72.51 |
| 2011-03-31 | 76.15 |
| 2011-03-30 | 78.58 |
| 2011-03-29 | 79.79 |
| 2011-03-28 | 76.15 |
| 2011-03-25 | 78.58 |
| 2011-03-24 | 78.58 |
| 2011-03-23 | 82.22 |
| 2011-03-22 | 73.72 |
| 2011-03-21 | 72.51 |
| 2011-03-18 | 66.43 |
| 2011-03-17 | 64.00 |
| 2011-03-16 | 76.15 |
| 2011-03-15 | 78.58 |
| 2011-03-14 | 89.51 |
| 2011-03-11 | 84.65 |
| 2011-03-10 | 85.87 |
| 2011-03-09 | 89.51 |
| 2011-03-08 | 85.87 |
| 2011-03-07 | 76.15 |
| 2011-03-04 | 77.37 |
| 2011-03-03 | 77.37 |
| 2011-03-02 | 84.65 |
| 2011-03-01 | 83.44 |
| 2011-02-28 | 71.29 |
| 2011-02-25 | 70.08 |
| 2011-02-24 | 71.29 |
| 2011-02-23 | 71.29 |
| 2011-02-22 | 72.51 |
| 2011-02-21 | 73.72 |
| 2011-02-18 | 64.00 |
| 2011-02-17 | 66.43 |
| 2011-02-16 | 70.08 |
| 2011-02-15 | 71.29 |
| 2011-02-14 | 81.01 |
| 2011-02-11 | 81.01 |
| 2011-02-10 | 81.01 |
| 2011-02-09 | 81.01 |
| 2011-02-08 | 84.65 |
| 2011-02-07 | 84.65 |
| 2011-02-02 | 84.65 |
| 2011-02-01 | 84.65 |
| 2011-01-31 | 82.22 |
| 2011-01-28 | 78.58 |
| 2011-01-27 | 84.65 |
| 2011-01-26 | 87.08 |
| 2011-01-25 | 83.44 |
| 2011-01-24 | 82.22 |
| 2011-01-21 | 89.51 |
| 2011-01-20 | 91.94 |
| 2011-01-19 | 96.80 |
| 2011-01-18 | 85.87 |
| 2011-01-17 | 94.37 |
| 2011-01-14 | 99.23 |
| 2011-01-13 | 96.80 |
| 2011-01-12 | 95.59 |
| 2011-01-11 | 101.66 |
| 2011-01-10 | 106.52 |
| 2011-01-07 | 100.45 |
| 2011-01-06 | 96.80 |
| 2011-01-05 | 77.37 |
| 2011-01-04 | 77.37 |
| 2011-01-03 | 77.37 |
| 2010-12-31 | 73.72 |
| 2010-12-30 | 73.72 |
| 2010-12-29 | 74.94 |
| 2010-12-28 | 73.72 |
| 2010-12-24 | 73.72 |
| 2010-12-23 | 73.72 |
| 2010-12-22 | 72.51 |
| 2010-12-21 | 74.94 |
| 2010-12-20 | 72.51 |
| 2010-12-17 | 72.51 |
| 2010-12-16 | 72.51 |
| 2010-12-15 | 73.72 |
| 2010-12-14 | 76.15 |
| 2010-12-13 | 70.08 |
| 2010-12-10 | 72.51 |
| 2010-12-09 | 72.51 |
| 2010-12-08 | 72.51 |
| 2010-12-07 | 71.31 |
| 2010-12-06 | 71.31 |
| 2010-12-03 | 70.11 |
| 2010-12-02 | 70.11 |
| 2010-12-01 | 71.31 |
| 2010-11-30 | 70.11 |
| 2010-11-29 | 73.70 |
| 2010-11-26 | 73.70 |
| 2010-11-25 | 72.51 |
| 2010-11-24 | 71.31 |
| 2010-11-23 | 71.31 |
| 2010-11-22 | 70.11 |
| 2010-11-19 | 76.10 |
| 2010-11-18 | 72.51 |
| 2010-11-17 | 68.91 |
| 2010-11-16 | 68.91 |
| 2010-11-15 | 70.11 |
| 2010-11-12 | 70.11 |
| 2010-11-11 | 73.70 |
| 2010-11-10 | 72.51 |
| 2010-11-09 | 73.70 |
| 2010-11-08 | 67.71 |
| 2010-11-05 | 74.90 |
| 2010-11-04 | 78.50 |
| 2010-11-03 | 68.91 |
| 2010-11-02 | 68.91 |
| 2010-11-01 | 71.31 |
| 2010-10-29 | 65.32 |
| 2010-10-28 | 68.91 |
| 2010-10-27 | 71.31 |
| 2010-10-26 | 70.11 |
| 2010-10-25 | 70.11 |
| 2010-10-22 | 66.52 |
| 2010-10-21 | 70.11 |
| 2010-10-20 | 70.11 |
| 2010-10-19 | 66.52 |
| 2010-10-18 | 67.71 |
| 2010-10-15 | 64.12 |
| 2010-10-14 | 58.13 |
| 2010-10-13 | 56.93 |
| 2010-10-12 | 55.73 |
| 2010-10-11 | 55.73 |
| 2010-10-08 | 54.54 |
| 2010-10-07 | 58.13 |
| 2010-10-06 | 59.33 |
| 2010-10-05 | 61.72 |
| 2010-10-04 | 61.72 |
| 2010-09-30 | 66.52 |
| 2010-09-29 | 66.52 |
| 2010-09-28 | 66.52 |
| 2010-09-27 | 71.31 |
| 2010-09-24 | 70.11 |
| 2010-09-22 | 71.31 |
| 2010-09-21 | 71.31 |
| 2010-09-20 | 71.31 |
| 2010-09-17 | 74.90 |
| 2010-09-16 | 59.33 |
| 2010-09-15 | 59.33 |
| 2010-09-14 | 60.53 |
| 2010-09-13 | 59.33 |
| 2010-09-10 | 59.33 |
| 2010-09-09 | 59.33 |
| 2010-09-08 | 55.73 |
| 2010-09-07 | 46.15 |
| 2010-09-06 | 43.75 |
| 2010-09-03 | 41.36 |
| 2010-09-02 | 41.36 |
| 2010-09-01 | 41.36 |
| 2010-08-31 | 41.36 |
| 2010-08-30 | 40.16 |
| 2010-08-27 | 37.76 |
| 2010-08-26 | 37.76 |
| 2010-08-25 | 37.76 |
| 2010-08-24 | 38.96 |
| 2010-08-23 | 42.56 |
| 2010-08-20 | 42.56 |
| 2010-08-19 | 42.56 |
| 2010-08-18 | 42.56 |
| 2010-08-17 | 43.75 |
| 2010-08-16 | 43.75 |
| 2010-08-13 | 43.75 |
| 2010-08-12 | 43.75 |
| 2010-08-11 | 43.75 |
| 2010-08-10 | 43.75 |
| 2010-08-09 | 43.75 |
| 2010-08-06 | 43.75 |
| 2010-08-05 | 44.95 |
| 2010-08-04 | 47.35 |
| 2010-08-03 | 40.16 |
| 2010-08-02 | 38.96 |
| 2010-07-30 | 42.56 |
| 2010-07-29 | 40.16 |
| 2010-07-28 | 40.16 |
| 2010-07-27 | 38.96 |
| 2010-07-26 | 38.96 |
| 2010-07-23 | 38.96 |
| 2010-07-22 | 36.63 |
| 2010-07-21 | 37.80 |
| 2010-07-20 | 42.47 |
| 2010-07-19 | 36.63 |
| 2010-07-16 | 36.63 |
| 2010-07-15 | 38.96 |
| 2010-07-14 | 40.13 |
| 2010-07-13 | 40.13 |
| 2010-07-12 | 38.96 |
| 2010-07-09 | 43.63 |
| 2010-07-08 | 36.63 |
| 2010-07-07 | 34.29 |
| 2010-07-06 | 31.96 |
| 2010-07-05 | 34.29 |
| 2010-07-02 | 36.63 |
| 2010-06-30 | 35.46 |
| 2010-06-29 | 37.80 |
| 2010-06-28 | 40.13 |
| 2010-06-25 | 42.47 |
| 2010-06-24 | 48.30 |
| 2010-06-23 | 48.30 |
| 2010-06-22 | 27.29 |
| 2010-06-21 | 27.29 |
| 2010-06-18 | 27.29 |
| 2010-06-17 | 27.29 |
| 2010-06-15 | 27.29 |
| 2010-06-14 | 27.29 |
| 2010-06-11 | 27.29 |
| 2010-06-10 | 27.29 |
| 2010-06-09 | 26.12 |
| 2010-06-08 | 24.95 |
| 2010-06-07 | 29.62 |
| 2010-06-04 | 34.29 |
| 2010-06-03 | 34.29 |
| 2010-06-02 | 31.96 |
| 2010-06-01 | 31.96 |
| 2010-05-31 | 36.63 |
| 2010-05-28 | 36.63 |
| 2010-05-27 | 34.29 |
| 2010-05-26 | 28.45 |
| 2010-05-25 | 27.29 |
| 2010-05-24 | 34.29 |
| 2010-05-20 | 34.29 |
| 2010-05-19 | 31.96 |
| 2010-05-18 | 30.79 |
| 2010-05-17 | 28.45 |
| 2010-05-14 | 35.46 |
| 2010-05-13 | 33.12 |
| 2010-05-12 | 29.62 |
| 2010-05-11 | 30.79 |
| 2010-05-10 | 31.96 |
| 2010-05-07 | 28.45 |
| 2010-05-06 | 34.29 |
| 2010-05-05 | 40.13 |
| 2010-05-04 | 41.30 |
| 2010-05-03 | 38.96 |
| 2010-04-30 | 41.30 |
| 2010-04-29 | 40.13 |
| 2010-04-28 | 40.13 |
| 2010-04-27 | 43.63 |
| 2010-04-26 | 44.80 |
| 2010-04-23 | 40.13 |
| 2010-04-22 | 40.13 |
| 2010-04-21 | 43.63 |
| 2010-04-20 | 43.63 |
| 2010-04-19 | 42.47 |
| 2010-04-16 | 44.80 |
| 2010-04-15 | 45.97 |
| 2010-04-14 | 48.30 |
| 2010-04-13 | 45.97 |
| 2010-04-12 | 44.80 |
| 2010-04-09 | 44.80 |
| 2010-04-08 | 44.80 |
| 2010-04-07 | 44.80 |
| 2010-04-01 | 43.63 |
| 2010-03-31 | 44.80 |
| 2010-03-30 | 48.30 |
| 2010-03-29 | 49.47 |
| 2010-03-26 | 51.81 |
| 2010-03-25 | 50.64 |
| 2010-03-24 | 49.47 |
| 2010-03-23 | 50.64 |
| 2010-03-22 | 52.98 |
| 2010-03-19 | 51.81 |
| 2010-03-18 | 50.64 |
| 2010-03-17 | 54.14 |
| 2010-03-16 | 56.48 |
| 2010-03-15 | 56.48 |
| 2010-03-12 | 55.31 |
| 2010-03-11 | 44.80 |
| 2010-03-10 | 38.96 |
| 2010-03-09 | 31.96 |
| 2010-03-08 | 35.46 |
| 2010-03-05 | 30.79 |
| 2010-03-04 | 34.29 |
| 2010-03-03 | 31.96 |
| 2010-03-02 | 34.29 |
| 2010-03-01 | 28.45 |
| 2010-02-26 | 27.29 |
| 2010-02-25 | 28.45 |
| 2010-02-24 | 31.96 |
| 2010-02-23 | 33.12 |
| 2010-02-22 | 33.12 |
| 2010-02-19 | 33.12 |
| 2010-02-18 | 34.29 |
| 2010-02-17 | 34.29 |
| 2010-02-12 | 34.29 |
| 2010-02-11 | 28.45 |
| 2010-02-10 | 29.62 |
| 2010-02-09 | 28.45 |
| 2010-02-08 | 29.62 |
| 2010-02-05 | 33.12 |
| 2010-02-04 | 33.12 |
| 2010-02-03 | 37.80 |
| 2010-02-02 | 35.46 |
| 2010-02-01 | 38.96 |
| 2010-01-29 | 35.46 |
| 2010-01-28 | 37.80 |
| 2010-01-27 | 31.96 |
| 2010-01-26 | 34.29 |
| 2010-01-25 | 41.30 |
| 2010-01-22 | 49.47 |
| 2010-01-21 | 57.65 |
| 2010-01-20 | 57.65 |
| 2010-01-19 | 55.31 |
| 2010-01-18 | 59.98 |
| 2010-01-15 | 56.48 |
| 2010-01-14 | 55.31 |
| 2010-01-13 | 52.98 |
| 2010-01-12 | 55.31 |
| 2010-01-11 | 61.15 |
| 2010-01-08 | 63.49 |
| 2010-01-07 | 61.15 |
| 2010-01-06 | 61.15 |
| 2010-01-05 | 55.31 |
| 2010-01-04 | 51.81 |
| 2009-12-31 | 48.30 |
| 2009-12-30 | 50.64 |
| 2009-12-29 | 56.48 |
| 2009-12-28 | 56.48 |
| 2009-12-24 | 52.98 |
| 2009-12-23 | 55.31 |
| 2009-12-22 | 57.06 |
| 2009-12-21 | 60.53 |
| 2009-12-18 | 53.60 |
| 2009-12-17 | 58.22 |
| 2009-12-16 | 54.75 |
| 2009-12-15 | 62.84 |
| 2009-12-14 | 70.92 |
| 2009-12-11 | 77.85 |
| 2009-12-10 | 92.86 |
| 2009-12-09 | 88.24 |
| 2009-12-08 | 96.33 |
| 2009-12-07 | 88.24 |
| 2009-12-04 | 92.86 |
| 2009-12-03 | 96.33 |
| 2009-12-02 | 79.01 |
| 2009-12-01 | 72.08 |
| 2009-11-30 | 70.92 |
| 2009-11-27 | 55.91 |
| 2009-11-26 | 73.23 |
| 2009-11-25 | 68.61 |
| 2009-11-24 | 70.92 |
| 2009-11-23 | 76.70 |
| 2009-11-20 | 77.85 |
| 2009-11-19 | 84.78 |
| 2009-11-18 | 88.24 |
| 2009-11-17 | 99.79 |
| 2009-11-16 | 92.86 |
| 2009-11-13 | 76.70 |
| 2009-11-12 | 50.13 |
| 2009-11-11 | 48.98 |
| 2009-11-10 | 50.13 |
| 2009-11-09 | 52.44 |
| 2009-11-06 | 50.13 |
| 2009-11-05 | 47.82 |
| 2009-11-04 | 43.20 |
| 2009-11-03 | 44.36 |
| 2009-11-02 | 39.74 |
| 2009-10-30 | 37.43 |
| 2009-10-29 | 32.81 |
| 2009-10-28 | 35.12 |
| 2009-10-27 | 33.97 |
| 2009-10-23 | 35.12 |
| 2009-10-22 | 36.28 |
| 2009-10-21 | 33.97 |
| 2009-10-20 | 33.97 |
| 2009-10-19 | 32.81 |
| 2009-10-16 | 32.81 |
| 2009-10-15 | 30.50 |
| 2009-10-14 | 31.66 |
| 2009-10-13 | 30.50 |
| 2009-10-12 | 27.04 |
| 2009-10-09 | 29.35 |
| 2009-10-08 | 25.88 |
| 2009-10-07 | 27.04 |
| 2009-10-06 | 30.50 |
| 2009-10-05 | 21.26 |
| 2009-10-02 | 21.26 |
| 2009-09-30 | 25.88 |
| 2009-09-29 | 22.42 |
| 2009-09-28 | 22.42 |
| 2009-09-25 | 27.04 |
| 2009-09-24 | 27.04 |
| 2009-09-23 | 31.66 |
| 2009-09-22 | 32.81 |
| 2009-09-21 | 30.50 |
| 2009-09-18 | 32.81 |
| 2009-09-17 | 30.50 |
| 2009-09-16 | 28.19 |
| 2009-09-15 | 23.57 |
| 2009-09-14 | 27.04 |
| 2009-09-11 | 29.35 |
| 2009-09-10 | 28.19 |
| 2009-09-09 | 32.81 |
| 2009-09-08 | 31.66 |
| 2009-09-07 | 28.19 |
| 2009-09-04 | 25.88 |
| 2009-09-03 | 21.26 |
| 2009-09-02 | 18.95 |
| 2009-09-01 | 17.80 |
| 2009-08-31 | 9.71 |
| 2009-08-28 | 10.87 |
| 2009-08-27 | 12.02 |
| 2009-08-26 | 10.87 |
| 2009-08-25 | 10.87 |
| 2009-08-24 | 13.18 |
| 2009-08-21 | 15.49 |
| 2009-08-20 | 15.49 |
| 2009-08-19 | 15.49 |
| 2009-08-18 | 21.26 |
| 2009-08-17 | 25.88 |
| 2009-08-14 | 31.66 |
| 2009-08-13 | 32.81 |
| 2009-08-12 | 33.97 |
| 2009-08-11 | 37.43 |
| 2009-08-10 | 31.66 |
| 2009-08-07 | 35.12 |
| 2009-08-06 | 32.81 |
| 2009-08-05 | 37.43 |
| 2009-08-04 | 35.12 |
| 2009-08-03 | 21.26 |
| 2009-07-31 | 2.78 |
| 2009-07-30 | 3.94 |
| 2009-07-29 | 1.63 |
| 2009-07-28 | 5.67 |
| 2009-07-27 | 5.67 |
| 2009-07-24 | 2.26 |
| 2009-07-23 | -0.01 |
| 2009-07-22 | -0.01 |
| 2009-07-21 | 1.13 |
| 2009-07-20 | 1.13 |
| 2009-07-17 | -0.01 |
| 2009-07-16 | -2.28 |
| 2009-07-15 | -0.01 |
| 2009-07-14 | -1.15 |
| 2009-07-13 | -3.42 |
| 2009-07-10 | -3.42 |
| 2009-07-09 | -3.42 |
| 2009-07-08 | -4.56 |
| 2009-07-07 | -4.56 |
| 2009-07-06 | -2.28 |
| 2009-07-03 | -5.69 |
| 2009-07-02 | -4.56 |
| 2009-06-30 | -2.28 |
| 2009-06-29 | 3.40 |
| 2009-06-26 | 7.94 |
| 2009-06-25 | 7.94 |
| 2009-06-24 | 7.94 |
| 2009-06-23 | 4.53 |
| 2009-06-22 | 7.94 |
| 2009-06-19 | -1.15 |
| 2009-06-18 | -3.42 |
| 2009-06-17 | -2.28 |
| 2009-06-16 | -5.69 |
| 2009-06-15 | -7.96 |
| 2009-06-12 | -7.96 |
| 2009-06-11 | -6.83 |
| 2009-06-10 | -5.69 |
| 2009-06-09 | -6.83 |
| 2009-06-08 | -9.10 |
| 2009-06-05 | -7.96 |
| 2009-06-04 | -7.96 |
| 2009-06-03 | -6.83 |
| 2009-06-02 | -7.96 |
| 2009-06-01 | -4.56 |
| 2009-05-29 | -9.10 |
| 2009-05-27 | -9.10 |
| 2009-05-26 | -12.51 |
| 2009-05-25 | -14.78 |
| 2009-05-22 | -14.78 |
| 2009-05-21 | -15.92 |
| 2009-05-20 | -18.19 |
| 2009-05-19 | -18.19 |
| 2009-05-18 | -18.19 |
| 2009-05-15 | -21.60 |
| 2009-05-14 | -27.28 |
| 2009-05-13 | -25.01 |
| 2009-05-12 | -29.55 |
| 2009-05-11 | -31.83 |
| 2009-05-08 | -31.83 |
| 2009-05-07 | -32.96 |
| 2009-05-06 | -32.96 |
| 2009-05-05 | -38.64 |
| 2009-05-04 | -40.92 |
| 2009-04-30 | -43.76 |
| 2009-04-29 | -43.19 |
| 2009-04-28 | -43.19 |
| 2009-04-27 | -40.92 |
| 2009-04-24 | -37.51 |
| 2009-04-23 | -39.78 |
| 2009-04-22 | -38.64 |
| 2009-04-21 | -37.51 |
| 2009-04-20 | -37.51 |
| 2009-04-17 | -37.51 |
| 2009-04-16 | -39.78 |
| 2009-04-15 | -31.83 |
| 2009-04-14 | -38.64 |
| 2009-04-09 | -39.78 |
| 2009-04-08 | -45.46 |
| 2009-04-07 | -45.46 |
| 2009-04-06 | -43.76 |
| 2009-04-03 | -40.92 |
| 2009-04-02 | -46.03 |
| 2009-04-01 | -47.73 |
| 2009-03-31 | -50.57 |
| 2009-03-30 | -50.57 |
| 2009-03-27 | -46.60 |
| 2009-03-26 | -46.03 |
| 2009-03-25 | -48.87 |
| 2009-03-24 | -49.44 |
| 2009-03-23 | -50.01 |
| 2009-03-20 | -51.14 |
| 2009-03-19 | -52.85 |
| 2009-03-18 | -52.28 |
| 2009-03-17 | -52.28 |
| 2009-03-16 | -54.55 |
| 2009-03-13 | -53.98 |
| 2009-03-12 | -53.98 |
| 2009-03-11 | -50.57 |
| 2009-03-10 | -55.12 |
| 2009-03-09 | -55.12 |
| 2009-03-06 | -54.55 |
| 2009-03-05 | -52.28 |
| 2009-03-04 | -51.71 |
| 2009-03-03 | -52.85 |
| 2009-03-02 | -53.41 |
| 2009-02-27 | -48.87 |
| 2009-02-26 | -50.01 |
| 2009-02-25 | -48.87 |
| 2009-02-24 | -47.16 |
| 2009-02-23 | -46.60 |
| 2009-02-20 | -45.46 |
| 2009-02-19 | -46.03 |
| 2009-02-18 | -49.44 |
| 2009-02-17 | -48.87 |
| 2009-02-16 | -46.03 |
| 2009-02-13 | -47.73 |
| 2009-02-12 | -50.01 |
| 2009-02-11 | -50.01 |
| 2009-02-10 | -50.01 |
| 2009-02-09 | -50.01 |
| 2009-02-06 | -50.01 |
| 2009-02-05 | -49.44 |
| 2009-02-04 | -52.28 |
| 2009-02-03 | -53.41 |
| 2009-02-02 | -50.01 |
| 2009-01-30 | -49.44 |
| 2009-01-29 | -51.14 |
| 2009-01-23 | -51.14 |
| 2009-01-22 | -46.03 |
| 2009-01-21 | -48.87 |
| 2009-01-20 | -48.87 |
| 2009-01-19 | -49.44 |
| 2009-01-16 | -48.30 |
| 2009-01-15 | -48.30 |
| 2009-01-14 | -45.46 |
| 2009-01-13 | -45.46 |
| 2009-01-12 | -42.05 |
| 2009-01-09 | -42.05 |
| 2009-01-08 | -39.78 |
| 2009-01-07 | -38.64 |
| 2009-01-06 | -42.05 |
| 2009-01-05 | -39.78 |
| 2009-01-02 | -42.05 |
| 2008-12-31 | -43.19 |
| 2008-12-30 | -43.19 |
| 2008-12-29 | -38.64 |
| 2008-12-24 | -38.64 |
| 2008-12-23 | -40.87 |
| 2008-12-22 | -30.83 |
| 2008-12-19 | -28.60 |
| 2008-12-18 | -21.91 |
| 2008-12-17 | -39.76 |
| 2008-12-16 | -55.93 |
| 2008-12-15 | -58.72 |
| 2008-12-12 | -58.72 |
| 2008-12-11 | -57.61 |
| 2008-12-10 | -54.26 |
| 2008-12-09 | -59.28 |
| 2008-12-08 | -55.38 |
| 2008-12-05 | -55.38 |
| 2008-12-04 | -58.17 |
| 2008-12-03 | -58.72 |
| 2008-12-02 | -57.61 |
| 2008-12-01 | -57.61 |
| 2008-11-28 | -61.51 |
| 2008-11-27 | -60.95 |
| 2008-11-26 | -62.07 |
| 2008-11-25 | -62.07 |
| 2008-11-24 | -62.07 |
| 2008-11-21 | -62.07 |
| 2008-11-20 | -62.07 |
| 2008-11-19 | -62.07 |
| 2008-11-18 | -62.07 |
| 2008-11-17 | -62.07 |
| 2008-11-14 | -62.07 |
| 2008-11-13 | -62.07 |
| 2008-11-12 | -60.95 |
| 2008-11-11 | -63.74 |
| 2008-11-10 | -61.51 |
| 2008-11-07 | -62.07 |
| 2008-11-06 | -62.07 |
| 2008-11-05 | -60.95 |
| 2008-11-04 | -60.95 |
| 2008-11-03 | -64.30 |
| 2008-10-31 | -60.95 |
| 2008-10-30 | -66.53 |
| 2008-10-29 | -66.53 |
| 2008-10-28 | -60.95 |
| 2008-10-27 | -68.76 |
| 2008-10-24 | -59.84 |
| 2008-10-23 | -55.38 |
| 2008-10-22 | -51.47 |
| 2008-10-21 | -51.47 |
| 2008-10-20 | -49.80 |
| 2008-10-17 | -52.03 |
| 2008-10-16 | -45.34 |
| 2008-10-15 | -45.34 |
| 2008-10-14 | -44.22 |
| 2008-10-13 | -44.22 |
| 2008-10-10 | -44.22 |
| 2008-10-09 | -38.64 |
| 2008-10-08 | -38.64 |
| 2008-10-06 | -38.64 |
| 2008-10-03 | -38.64 |
| 2008-10-02 | -38.64 |
| 2008-09-30 | -38.64 |
| 2008-09-29 | -35.30 |
| 2008-09-26 | -35.30 |
| 2008-09-25 | -35.30 |
| 2008-09-24 | -35.30 |
| 2008-09-23 | -35.30 |
| 2008-09-22 | -35.30 |
| 2008-09-19 | -39.76 |
| 2008-09-18 | -44.22 |
| 2008-09-17 | -38.64 |
| 2008-09-16 | -33.06 |
| 2008-09-12 | -33.06 |
| 2008-09-11 | -33.06 |
| 2008-09-10 | -33.06 |
| 2008-09-09 | -29.72 |
| 2008-09-08 | -29.72 |
| 2008-09-05 | -29.72 |
| 2008-09-04 | -35.30 |
| 2008-09-03 | -33.06 |
| 2008-09-02 | -31.95 |
| 2008-09-01 | -24.14 |
| 2008-08-29 | -25.26 |
| 2008-08-28 | -24.14 |
| 2008-08-27 | -18.56 |
| 2008-08-26 | -16.33 |
| 2008-08-25 | -16.33 |
| 2008-08-21 | -12.98 |
| 2008-08-20 | -11.87 |
| 2008-08-19 | -11.31 |
| 2008-08-18 | -11.31 |
| 2008-08-15 | -11.31 |
| 2008-08-14 | -11.31 |
| 2008-08-13 | -11.31 |
| 2008-08-12 | -11.31 |
| 2008-08-11 | -11.31 |
| 2008-08-08 | -15.69 |
| 2008-08-07 | -15.69 |
| 2008-08-05 | -15.69 |
| 2008-08-04 | -13.50 |
| 2008-08-01 | -13.50 |
| 2008-07-31 | -5.84 |
| 2008-07-30 | -2.55 |
| 2008-07-29 | -0.36 |
| 2008-07-28 | 4.02 |
| 2008-07-25 | 4.02 |
| 2008-07-24 | 7.30 |
| 2008-07-23 | 4.02 |
| 2008-07-22 | 4.02 |
| 2008-07-21 | 4.02 |
| 2008-07-18 | -1.46 |
| 2008-07-17 | -1.46 |
| 2008-07-16 | -1.46 |
| 2008-07-15 | -1.46 |
| 2008-07-14 | -1.46 |
| 2008-07-11 | -1.46 |
| 2008-07-10 | -1.46 |
| 2008-07-09 | -1.46 |
| 2008-07-08 | -1.46 |
| 2008-07-07 | -1.46 |
| 2008-07-04 | -1.46 |
| 2008-07-03 | -1.46 |
| 2008-07-02 | 0.73 |
| 2008-06-30 | 0.73 |
| 2008-06-27 | 5.11 |
| 2008-06-26 | 5.11 |
| 2008-06-25 | 5.11 |
| 2008-06-24 | 5.11 |
| 2008-06-23 | 6.21 |
| 2008-06-20 | 6.21 |
| 2008-06-19 | 6.21 |
| 2008-06-18 | 6.21 |
| 2008-06-17 | 6.21 |
| 2008-06-16 | 7.30 |
| 2008-06-13 | 7.30 |
| 2008-06-12 | 7.30 |
| 2008-06-11 | 7.30 |
| 2008-06-10 | 7.30 |
| 2008-06-06 | 7.30 |
| 2008-06-05 | 7.30 |
| 2008-06-04 | 9.49 |
| 2008-06-03 | 11.68 |
| 2008-06-02 | 9.49 |
| 2008-05-30 | 9.49 |
| 2008-05-29 | 9.49 |
| 2008-05-28 | 9.49 |
| 2008-05-27 | 11.68 |
| 2008-05-26 | 11.68 |
| 2008-05-23 | 12.78 |
| 2008-05-22 | 12.78 |
| 2008-05-21 | 10.59 |
| 2008-05-20 | 11.68 |
| 2008-05-19 | 13.87 |
| 2008-05-16 | 8.40 |
| 2008-05-15 | 10.59 |
| 2008-05-14 | 9.49 |
| 2008-05-13 | 7.30 |
| 2008-05-09 | 9.49 |
| 2008-05-08 | 8.40 |
| 2008-05-07 | 10.59 |
| 2008-05-06 | 10.59 |
| 2008-05-05 | 9.49 |
| 2008-05-02 | 9.49 |
| 2008-04-30 | 7.30 |
| 2008-04-29 | 9.49 |
| 2008-04-28 | 9.49 |
| 2008-04-25 | 7.30 |
| 2008-04-24 | 7.30 |
| 2008-04-23 | 6.21 |
| 2008-04-22 | 7.30 |
| 2008-04-21 | 9.49 |
| 2008-04-18 | 10.59 |
| 2008-04-17 | 11.68 |
| 2008-04-16 | 9.49 |
| 2008-04-15 | 5.11 |
| 2008-04-14 | 6.21 |
| 2008-04-11 | 6.21 |
| 2008-04-10 | 5.11 |
| 2008-04-09 | 5.11 |
| 2008-04-08 | 5.11 |
| 2008-04-07 | 4.02 |
| 2008-04-03 | 2.92 |
| 2008-04-02 | 4.02 |
| 2008-04-01 | 2.92 |
| 2008-03-31 | 0.73 |
| 2008-03-28 | 2.92 |
| 2008-03-27 | 0.73 |
| 2008-03-26 | 0.73 |
| 2008-03-25 | 0.73 |
| 2008-03-20 | 0.73 |
| 2008-03-19 | 0.73 |
| 2008-03-18 | -2.55 |
| 2008-03-17 | 0.73 |
| 2008-03-14 | 8.40 |
| 2008-03-13 | 9.49 |
| 2008-03-12 | 12.78 |
| 2008-03-11 | 12.78 |
| 2008-03-10 | 14.97 |
| 2008-03-07 | 6.21 |
| 2008-03-06 | 5.11 |
| 2008-03-05 | 2.92 |
| 2008-03-04 | 2.92 |
| 2008-03-03 | 4.02 |
| 2008-02-29 | 5.11 |
| 2008-02-28 | 4.02 |
| 2008-02-27 | 4.02 |
| 2008-02-26 | -2.55 |
| 2008-02-25 | -1.46 |
| 2008-02-22 | -1.46 |
| 2008-02-21 | -1.46 |
| 2008-02-20 | -1.46 |
| 2008-02-19 | -1.46 |
| 2008-02-18 | -2.55 |
| 2008-02-15 | -1.46 |
| 2008-02-14 | -1.46 |
| 2008-02-13 | -0.36 |
| 2008-02-12 | -0.36 |
| 2008-02-11 | -3.65 |
| 2008-02-06 | -4.74 |
| 2008-02-05 | -1.46 |
| 2008-02-04 | 1.83 |
| 2008-02-01 | -1.46 |
| 2008-01-31 | -3.65 |
| 2008-01-30 | -3.65 |
| 2008-01-29 | 0.73 |
| 2008-01-28 | 1.83 |
| 2008-01-25 | 2.92 |
| 2008-01-24 | -1.46 |
| 2008-01-23 | -8.03 |
| 2008-01-22 | -11.31 |
| 2008-01-21 | -0.36 |
| 2008-01-18 | 4.02 |
| 2008-01-17 | 4.02 |
| 2008-01-16 | 1.83 |
| 2008-01-15 | 7.30 |
| 2008-01-14 | 6.21 |
| 2008-01-11 | 8.40 |
| 2008-01-10 | 9.49 |
| 2008-01-09 | 9.49 |
| 2008-01-08 | 9.49 |
| 2008-01-07 | 8.40 |
| 2008-01-04 | 12.78 |
| 2008-01-03 | 10.59 |
| 2008-01-02 | 11.68 |
| 2007-12-31 | 9.49 |
| 2007-12-28 | 10.59 |
| 2007-12-27 | 13.87 |
| 2007-12-24 | 13.87 |
| 2007-12-21 | 8.40 |
| 2007-12-20 | 7.30 |
| 2007-12-19 | 6.21 |
| 2007-12-18 | 6.21 |
| 2007-12-17 | 8.38 |
| 2007-12-14 | 11.63 |
| 2007-12-13 | 14.88 |
| 2007-12-12 | 14.88 |
| 2007-12-11 | 15.96 |
| 2007-12-10 | 12.71 |
| 2007-12-07 | 11.63 |
| 2007-12-06 | 10.54 |
| 2007-12-05 | 9.46 |
| 2007-12-04 | 7.29 |
| 2007-12-03 | 5.12 |
| 2007-11-30 | 8.38 |
| 2007-11-29 | 9.46 |
| 2007-11-28 | 8.38 |
| 2007-11-27 | 8.38 |
| 2007-11-26 | 7.29 |
| 2007-11-23 | 6.21 |
| 2007-11-22 | 6.21 |
| 2007-11-21 | 10.54 |
| 2007-11-20 | 9.46 |
| 2007-11-19 | 11.63 |
| 2007-11-16 | 10.54 |
| 2007-11-15 | 14.88 |
| 2007-11-14 | 9.46 |
| 2007-11-13 | 8.38 |
| 2007-11-12 | 6.21 |
| 2007-11-09 | 9.46 |
| 2007-11-08 | 10.54 |
| 2007-11-07 | 11.63 |
| 2007-11-06 | 8.38 |
| 2007-11-05 | 2.96 |
| 2007-11-02 | 4.04 |
| 2007-11-01 | 6.21 |
| 2007-10-31 | 5.12 |
| 2007-10-30 | 1.87 |
| 2007-10-29 | 2.96 |
| 2007-10-26 | 0.79 |
| 2007-10-25 | -2.46 |
| 2007-10-24 | -8.96 |
| 2007-10-23 | -1.38 |
| 2007-10-22 | 0.79 |
| 2007-10-18 | -0.29 |
| 2007-10-17 | 5.12 |
| 2007-10-16 | 2.96 |
| 2007-10-15 | 9.46 |
| 2007-10-12 | 15.96 |
| 2007-10-11 | 15.96 |
| 2007-10-10 | 15.96 |
| 2007-10-09 | 10.54 |
| 2007-10-08 | 7.29 |
| 2007-10-05 | 8.38 |
| 2007-10-04 | 2.96 |
| 2007-10-03 | 2.96 |
| 2007-10-02 | 12.71 |
| 2007-09-28 | 17.05 |
| 2007-09-27 | 20.30 |
| 2007-09-25 | 14.88 |
| 2007-09-24 | 9.46 |
| 2007-09-21 | 7.29 |
| 2007-09-20 | 9.46 |
| 2007-09-19 | 6.21 |
| 2007-09-18 | 10.54 |
| 2007-09-17 | 12.71 |
| 2007-09-14 | 1.87 |
| 2007-09-13 | 6.21 |
| 2007-09-12 | 11.63 |
| 2007-09-11 | -6.80 |
| 2007-09-10 | -7.88 |
| 2007-09-07 | -8.96 |
| 2007-09-06 | -8.96 |
| 2007-09-05 | -7.88 |
| 2007-09-04 | -8.96 |
| 2007-09-03 | -8.96 |
| 2007-08-31 | -8.96 |
| 2007-08-30 | -11.13 |
| 2007-08-29 | -10.05 |
| 2007-08-28 | -6.80 |
| 2007-08-27 | -6.80 |
| 2007-08-24 | -11.13 |
| 2007-08-23 | -5.71 |
| 2007-08-22 | -12.22 |
| 2007-08-21 | -13.30 |
| 2007-08-20 | -11.13 |
| 2007-08-17 | -16.55 |
| 2007-08-16 | -21.43 |
| 2007-08-15 | -9.75 |
| 2007-08-14 | -8.69 |
| 2007-08-13 | -9.75 |
| 2007-08-10 | -15.06 |
| 2007-08-09 | -7.62 |
| 2007-08-08 | -9.75 |
| 2007-08-07 | -11.87 |
| 2007-08-06 | -6.56 |
| 2007-08-03 | 1.93 |
| 2007-08-02 | 5.12 |
| 2007-08-01 | 14.67 |
| 2007-07-31 | 28.48 |
| 2007-07-30 | -7.62 |
| 2007-07-27 | -14.00 |
| 2007-07-26 | -9.75 |
| 2007-07-25 | -7.62 |
| 2007-07-24 | -12.93 |
| 2007-07-23 | -14.00 |
| 2007-07-20 | -15.06 |
| 2007-07-19 | -15.06 |
| 2007-07-18 | -15.06 |
| 2007-07-17 | -18.24 |
| 2007-07-16 | -17.18 |
| 2007-07-13 | -15.06 |
| 2007-07-12 | -15.06 |
| 2007-07-11 | -15.06 |
| 2007-07-10 | -15.06 |
| 2007-07-09 | -14.00 |
| 2007-07-06 | -14.00 |
| 2007-07-05 | -12.93 |
| 2007-07-04 | -10.81 |
| 2007-07-03 | -12.93 |
| 2007-06-29 | -20.37 |
| 2007-06-28 | -19.30 |
| 2007-06-27 | -19.30 |
| 2007-06-26 | -17.18 |
| 2007-06-25 | -17.18 |
| 2007-06-22 | -18.24 |
| 2007-06-21 | -18.24 |
| 2007-06-20 | -19.30 |
| 2007-06-18 | -21.43 |
| 2007-06-15 | -18.24 |
| 2007-06-14 | -15.06 |
| 2007-06-13 | -10.81 |
| 2007-06-12 | -22.49 |
| 2007-06-11 | -25.67 |
| 2007-06-08 | -27.80 |
| 2007-06-07 | -29.92 |
| 2007-06-06 | -27.80 |
| 2007-06-05 | -27.80 |
| 2007-06-04 | -27.80 |
| 2007-06-01 | -25.67 |
| 2007-05-31 | -24.61 |
| 2007-05-30 | -26.74 |
| 2007-05-29 | -26.74 |
| 2007-05-28 | -25.67 |
| 2007-05-25 | -28.86 |
| 2007-05-23 | -25.67 |
| 2007-05-22 | -33.11 |
| 2007-05-21 | -33.11 |
| 2007-05-18 | -32.05 |
| 2007-05-17 | -30.98 |
| 2007-05-16 | -32.05 |
| 2007-05-15 | -35.23 |
| 2007-05-14 | -33.11 |
| 2007-05-11 | -32.05 |
| 2007-05-10 | -30.98 |
| 2007-05-09 | -40.54 |
| 2007-05-08 | -41.60 |
| 2007-05-07 | -40.54 |
| 2007-05-04 | -42.66 |
| 2007-05-03 | -37.35 |
| 2007-05-02 | -47.97 |
| 2007-04-30 | -47.97 |
| 2007-04-27 | -47.97 |
| 2007-04-26 | -47.97 |
| 2007-04-25 | -50.10 |
| 2007-04-24 | -49.03 |
| 2007-04-23 | -46.91 |
| 2007-04-20 | -45.85 |
| 2007-04-19 | -48.50 |
| 2007-04-18 | -47.97 |
| 2007-04-17 | -48.50 |
| 2007-04-16 | -52.75 |
| 2007-04-13 | -51.16 |
| 2007-04-12 | -49.03 |
| 2007-04-11 | -49.03 |
| 2007-04-10 | -47.97 |
| 2007-04-04 | -47.44 |
| 2007-04-03 | -47.44 |
| 2007-04-02 | -47.44 |
| 2007-03-30 | -47.44 |
| 2007-03-29 | -50.10 |
| 2007-03-28 | -50.10 |
| 2007-03-27 | -49.03 |
| 2007-03-26 | -46.91 |
| 2007-03-23 | -46.91 |
| 2007-03-22 | -49.03 |
| 2007-03-21 | -47.97 |
| 2007-03-20 | -47.44 |
| 2007-03-19 | -45.85 |
| 2007-03-16 | -43.73 |
| 2007-03-15 | -45.85 |
| 2007-03-14 | -45.85 |
| 2007-03-13 | -45.85 |
| 2007-03-12 | -43.73 |
| 2007-03-09 | -43.73 |
| 2007-03-08 | -44.79 |
| 2007-03-07 | -44.79 |
| 2007-03-06 | -47.44 |
| 2007-03-05 | -50.63 |
| 2007-03-02 | -47.44 |
| 2007-03-01 | -44.79 |
| 2007-02-28 | -45.85 |
| 2007-02-27 | -45.85 |
| 2007-02-26 | -43.73 |
| 2007-02-23 | -43.73 |
| 2007-02-22 | -42.66 |
| 2007-02-21 | -33.11 |
| 2007-02-16 | -50.10 |
| 2007-02-15 | -57.53 |
| 2007-02-14 | -58.06 |
| 2007-02-13 | -58.06 |
| 2007-02-12 | -58.06 |
| 2007-02-09 | -58.06 |
| 2007-02-08 | -58.06 |
| 2007-02-07 | -58.06 |
| 2007-02-06 | -57.53 |
| 2007-02-05 | -58.06 |
| 2007-02-02 | -60.71 |
| 2007-02-01 | -58.06 |
| 2007-01-31 | -58.06 |
| 2007-01-30 | -58.06 |
| 2007-01-29 | -58.06 |
| 2007-01-26 | -58.06 |
| 2007-01-25 | -58.06 |
| 2007-01-24 | -58.59 |
| 2007-01-23 | -58.59 |
| 2007-01-22 | -57.53 |
| 2007-01-19 | -57.53 |
| 2007-01-18 | -57.53 |
| 2007-01-17 | -57.53 |
| 2007-01-16 | -58.06 |
| 2007-01-15 | -58.59 |
| 2007-01-12 | -58.06 |
| 2007-01-11 | -58.06 |
| 2007-01-10 | -58.06 |
| 2007-01-09 | -57.53 |
| 2007-01-08 | -57.53 |
| 2007-01-05 | -57.53 |
| 2007-01-04 | -58.06 |
| 2007-01-03 | -58.59 |
| 2007-01-02 | -60.18 |
| 2006-12-29 | -59.12 |
| 2006-12-28 | -61.24 |
| 2006-12-27 | -53.28 |
| 2006-12-22 | -57.53 |
| 2006-12-21 | -57.53 |
| 2006-12-20 | -56.47 |
| 2006-12-19 | -57.53 |
| 2006-12-18 | -55.40 |
| 2006-12-15 | -55.40 |
| 2006-12-14 | -54.34 |
| 2006-12-13 | -54.34 |
| 2006-12-12 | -53.28 |
| 2006-12-11 | -53.28 |
| 2006-12-08 | -53.28 |
| 2006-12-07 | -53.28 |
| 2006-12-06 | -53.28 |
| 2006-12-05 | -53.28 |
| 2006-12-04 | -54.34 |
| 2006-12-01 | -54.34 |
| 2006-11-30 | -54.34 |
| 2006-11-29 | -54.34 |
| 2006-11-28 | -53.81 |
| 2006-11-27 | -53.28 |
| 2006-11-24 | -54.34 |
| 2006-11-23 | -53.28 |
| 2006-11-22 | -54.34 |
| 2006-11-21 | -54.34 |
| 2006-11-20 | -53.28 |
| 2006-11-17 | -53.81 |
| 2006-11-16 | -53.28 |
| 2006-11-15 | -53.28 |
| 2006-11-14 | -53.28 |
| 2006-11-13 | -53.28 |
| 2006-11-10 | -53.28 |
| 2006-11-09 | -53.28 |
| 2006-11-08 | -53.81 |
| 2006-11-07 | -53.81 |
| 2006-11-06 | -50.63 |
| 2006-11-03 | -53.28 |
| 2006-11-02 | -52.22 |
| 2006-11-01 | -51.69 |
| 2006-10-31 | -54.34 |
| 2006-10-27 | -57.00 |
| 2006-10-26 | -57.00 |
| 2006-10-25 | -59.65 |
| 2006-10-24 | -58.59 |
| 2006-10-23 | -55.40 |
| 2006-10-20 | -55.40 |
| 2006-10-19 | -55.40 |
| 2006-10-18 | -55.40 |
| 2006-10-17 | -59.65 |
| 2006-10-16 | -59.65 |
| 2006-10-13 | -57.53 |
| 2006-10-12 | -57.53 |
| 2006-10-11 | -55.94 |
| 2006-10-10 | -55.94 |
| 2006-10-09 | -55.94 |
| 2006-10-06 | -55.94 |
| 2006-10-05 | -54.34 |
| 2006-10-04 | -57.53 |
| 2006-10-03 | -57.53 |
| 2006-09-29 | -57.53 |
| 2006-09-28 | -57.53 |
| 2006-09-27 | -57.00 |
| 2006-09-26 | -58.06 |
| 2006-09-25 | -56.47 |
| 2006-09-22 | -56.47 |
| 2006-09-21 | -56.47 |
| 2006-09-20 | -56.47 |
| 2006-09-19 | -56.47 |
| 2006-09-18 | -56.47 |
| 2006-09-15 | -56.47 |
| 2006-09-14 | -56.47 |
| 2006-09-13 | -56.47 |
| 2006-09-12 | -56.47 |
| 2006-09-11 | -56.47 |
| 2006-09-08 | -57.53 |
| 2006-09-07 | -57.53 |
| 2006-09-06 | -57.53 |
| 2006-09-05 | -57.53 |
| 2006-09-04 | -57.53 |
| 2006-09-01 | -58.59 |
| 2006-08-31 | -58.59 |
| 2006-08-30 | -58.59 |
| 2006-08-29 | -58.59 |
| 2006-08-28 | -58.59 |
| 2006-08-25 | -58.59 |
| 2006-08-24 | -58.59 |
| 2006-08-23 | -58.59 |
| 2006-08-22 | -58.59 |
| 2006-08-21 | -58.59 |
| 2006-08-18 | -58.59 |
| 2006-08-17 | -58.59 |
| 2006-08-16 | -59.12 |
| 2006-08-15 | -58.59 |
| 2006-08-14 | -58.06 |
| 2006-08-11 | -57.53 |
| 2006-08-10 | -57.53 |
| 2006-08-09 | -56.47 |
| 2006-08-08 | -56.47 |
| 2006-08-07 | -56.47 |
| 2006-08-04 | -55.40 |
| 2006-08-03 | -54.34 |
| 2006-08-02 | -53.28 |
| 2006-08-01 | -53.28 |
| 2006-07-31 | -51.69 |
| 2006-07-28 | -50.10 |
| 2006-07-27 | -47.97 |
| 2006-07-26 | -47.97 |
| 2006-07-25 | -51.16 |
| 2006-07-24 | -51.16 |
| 2006-07-21 | -56.47 |
| 2006-07-20 | -56.47 |
| 2006-07-19 | -56.47 |
| 2006-07-18 | -56.47 |
| 2006-07-17 | -56.47 |
| 2006-07-14 | -56.47 |
| 2006-07-13 | -56.47 |
| 2006-07-12 | -58.59 |
| 2006-07-11 | -55.94 |
| 2006-07-10 | -55.94 |
| 2006-07-07 | -54.87 |
| 2006-07-06 | -55.94 |
| 2006-07-05 | -55.40 |
| 2006-07-04 | -55.40 |
| 2006-07-03 | -54.87 |
| 2006-06-30 | -55.40 |
| 2006-06-29 | -54.34 |
| 2006-06-28 | -54.34 |
| 2006-06-27 | -54.34 |
| 2006-06-26 | -54.34 |
| 2006-06-23 | -54.34 |
| 2006-06-22 | -53.28 |
| 2006-06-21 | -59.65 |
| 2006-06-20 | -54.34 |
| 2006-06-19 | -53.81 |
| 2006-06-16 | -53.81 |
| 2006-06-15 | -53.81 |
| 2006-06-14 | -52.75 |
| 2006-06-13 | -52.75 |
| 2006-06-12 | -52.22 |
| 2006-06-09 | -52.75 |
| 2006-06-08 | -52.22 |
| 2006-06-07 | -52.22 |
| 2006-06-06 | -54.34 |
| 2006-06-05 | -54.34 |
| 2006-06-02 | -54.34 |
| 2006-06-01 | -54.87 |
| 2006-05-30 | -54.87 |
| 2006-05-29 | -55.40 |
| 2006-05-26 | -55.40 |
| 2006-05-25 | -55.40 |
| 2006-05-24 | -53.28 |
| 2006-05-23 | -53.28 |
| 2006-05-22 | -55.40 |
| 2006-05-19 | -52.22 |
| 2006-05-18 | -52.22 |
| 2006-05-17 | -52.22 |
| 2006-05-16 | -52.22 |
| 2006-05-15 | -52.22 |
| 2006-05-12 | -52.22 |
| 2006-05-11 | -52.22 |
| 2006-05-10 | -51.16 |
| 2006-05-09 | -45.85 |
| 2006-05-08 | -44.79 |
| 2006-05-04 | -49.03 |
| 2006-05-03 | -44.79 |
| 2006-05-02 | -47.97 |
| 2006-04-28 | -44.79 |
| 2006-04-27 | -44.79 |
| 2006-04-26 | -46.91 |
| 2006-04-25 | -43.73 |
| 2006-04-24 | -42.66 |
| 2006-04-21 | -43.73 |
| 2006-04-20 | -45.85 |
| 2006-04-19 | -47.97 |
| 2006-04-18 | -48.50 |
| 2006-04-13 | -50.10 |
| 2006-04-12 | -49.56 |
| 2006-04-11 | -52.75 |
| 2006-04-10 | -52.75 |
| 2006-04-07 | -55.40 |
| 2006-04-06 | -55.94 |
| 2006-04-04 | -55.94 |
| 2006-04-03 | -56.47 |
| 2006-03-31 | -58.06 |
| 2006-03-30 | -56.47 |
| 2006-03-29 | -57.53 |
| 2006-03-28 | -57.00 |
| 2006-03-27 | -59.12 |
| 2006-03-24 | -60.18 |
| 2006-03-23 | -60.71 |
| 2006-03-22 | -59.65 |
| 2006-03-21 | -58.59 |
| 2006-03-20 | -58.59 |
| 2006-03-17 | -58.59 |
| 2006-03-16 | -57.53 |
| 2006-03-15 | -57.00 |
| 2006-03-14 | -60.18 |
| 2006-03-13 | -62.84 |
| 2006-03-10 | -62.84 |
| 2006-03-09 | -62.84 |
| 2006-03-08 | -61.24 |
| 2006-03-07 | -60.71 |
| 2006-03-06 | -58.59 |
| 2006-03-03 | -60.71 |
| 2006-03-02 | -60.71 |
| 2006-03-01 | -60.71 |
| 2006-02-28 | -60.71 |
| 2006-02-27 | -60.71 |
| 2006-02-24 | -60.18 |
| 2006-02-23 | -58.06 |
| 2006-02-22 | -58.06 |
| 2006-02-21 | -59.65 |
| 2006-02-20 | -58.06 |
| 2006-02-17 | -60.18 |
| 2006-02-16 | -58.06 |
| 2006-02-15 | -57.00 |
| 2006-02-14 | -57.53 |
| 2006-02-13 | -57.00 |
| 2006-02-10 | -56.47 |
| 2006-02-09 | -57.00 |
| 2006-02-08 | -58.59 |
| 2006-02-07 | -59.65 |
| 2006-02-06 | -62.84 |
| 2006-02-03 | -61.78 |
| 2006-02-02 | -59.12 |
| 2006-02-01 | -68.15 |
| 2006-01-27 | -69.74 |
| 2006-01-26 | -71.86 |
| 2006-01-25 | -72.39 |
| 2006-01-24 | -69.74 |
| 2006-01-23 | -71.33 |
| 2006-01-20 | -66.02 |
| 2006-01-19 | -68.15 |
| 2006-01-18 | -68.15 |
| 2006-01-17 | -68.68 |
| 2006-01-16 | -66.02 |
| 2006-01-13 | -67.62 |
| 2006-01-12 | -68.68 |
| 2006-01-11 | -67.62 |
| 2006-01-10 | -67.62 |
| 2006-01-09 | -67.62 |
| 2006-01-06 | -71.86 |
| 2006-01-05 | -72.92 |
| 2006-01-04 | -73.46 |
| 2006-01-03 | -73.46 |
| 2005-12-30 | -74.52 |
| 2005-12-29 | -74.73 |
| 2005-12-28 | -75.47 |
| 2005-12-23 | -76.64 |
| 2005-12-22 | -74.94 |
| 2005-12-21 | -74.94 |
| 2005-12-20 | -74.94 |
| 2005-12-19 | -76.64 |
| 2005-12-16 | -77.70 |
| 2005-12-15 | -75.05 |
| 2005-12-14 | -75.58 |
| 2005-12-13 | -75.90 |
| 2005-12-12 | -75.58 |
| 2005-12-09 | -77.70 |
| 2005-12-08 | -78.55 |
| 2005-12-07 | -77.81 |
| 2005-12-06 | -78.45 |
| 2005-12-05 | -78.55 |
| 2005-12-02 | -78.66 |
| 2005-12-01 | -78.45 |
| 2005-11-30 | -78.45 |
| 2005-11-29 | -78.45 |
| 2005-11-28 | -78.45 |
| 2005-11-25 | -78.66 |
| 2005-11-24 | -78.76 |
| 2005-11-23 | -79.83 |
| 2005-11-22 | -79.83 |
| 2005-11-21 | -79.83 |
| 2005-11-18 | -79.83 |
| 2005-11-17 | -79.83 |
| 2005-11-16 | -78.02 |
| 2005-11-15 | -78.02 |
| 2005-11-14 | -78.02 |
| 2005-11-11 | -78.02 |
| 2005-11-10 | -78.45 |
| 2005-11-09 | -78.45 |
| 2005-11-08 | -78.45 |
| 2005-11-07 | -78.76 |
| 2005-11-04 | -78.76 |
| 2005-11-03 | -78.76 |
| 2005-11-02 | -78.76 |
| 2005-11-01 | -78.76 |
| 2005-10-31 | -78.76 |
| 2005-10-28 | -78.76 |
| 2005-10-27 | -78.34 |
| 2005-10-26 | -78.76 |
| 2005-10-25 | -80.36 |
| 2005-10-24 | -80.36 |
| 2005-10-21 | -79.83 |
| 2005-10-20 | -79.83 |
| 2005-10-19 | -79.83 |
| 2005-10-18 | -79.83 |
| 2005-10-17 | -79.83 |
| 2005-10-14 | -79.83 |
| 2005-10-13 | -79.83 |
| 2005-10-12 | -79.83 |
| 2005-10-10 | -79.83 |
| 2005-10-07 | -78.76 |
| 2005-10-06 | -78.76 |
| 2005-10-05 | -78.76 |
| 2005-10-04 | -78.76 |
| 2005-10-03 | -79.83 |
| 2005-09-30 | -80.78 |
| 2005-09-29 | -78.98 |
| 2005-09-28 | -78.98 |
| 2005-09-27 | -78.98 |
| 2005-09-26 | -78.98 |
| 2005-09-23 | -78.98 |
| 2005-09-22 | -78.98 |
| 2005-09-21 | -78.98 |
| 2005-09-20 | -78.98 |
| 2005-09-16 | -78.98 |
| 2005-09-15 | -78.98 |
| 2005-09-14 | -78.98 |
| 2005-09-13 | -79.72 |
| 2005-09-12 | -78.66 |
| 2005-09-09 | -78.66 |
| 2005-09-08 | -78.66 |
| 2005-09-07 | -78.66 |
| 2005-09-06 | -78.76 |
| 2005-09-05 | -78.76 |
| 2005-09-02 | -78.76 |
| 2005-09-01 | -78.76 |
| 2005-08-31 | -78.76 |
| 2005-08-30 | -78.55 |
| 2005-08-29 | -77.70 |
| 2005-08-26 | -76.64 |
| 2005-08-25 | -77.17 |
| 2005-08-24 | -77.17 |
| 2005-08-23 | -77.60 |
| 2005-08-22 | -77.70 |
| 2005-08-19 | -77.70 |
| 2005-08-18 | -77.70 |
| 2005-08-17 | -77.70 |
| 2005-08-16 | -77.70 |
| 2005-08-15 | -77.70 |
| 2005-08-12 | -77.70 |
| 2005-08-11 | -77.81 |
| 2005-08-10 | -77.07 |
| 2005-08-09 | -77.49 |
| 2005-08-08 | -78.23 |
| 2005-08-05 | -77.91 |
| 2005-08-04 | -77.60 |
| 2005-08-03 | -77.70 |
| 2005-08-02 | -77.49 |
| 2005-08-01 | -77.49 |
| 2005-07-29 | -77.49 |
| 2005-07-28 | -77.49 |
| 2005-07-27 | -77.49 |
| 2005-07-26 | -77.49 |
| 2005-07-25 | -77.07 |
| 2005-07-22 | -77.70 |
| 2005-07-21 | -75.79 |
| 2005-07-20 | -75.79 |
| 2005-07-19 | -77.07 |
| 2005-07-18 | -78.02 |
| 2005-07-15 | -77.17 |
| 2005-07-14 | -76.32 |
| 2005-07-13 | -75.47 |
| 2005-07-12 | -75.47 |
| 2005-07-11 | -75.05 |
| 2005-07-08 | -75.05 |
| 2005-07-07 | -74.52 |
| 2005-07-06 | -74.09 |
| 2005-07-05 | -74.09 |
| 2005-07-04 | -74.09 |
| 2005-06-30 | -74.09 |
| 2005-06-29 | -74.09 |
| 2005-06-28 | -74.09 |
| 2005-06-27 | -74.30 |
| 2005-06-24 | -74.30 |
| 2005-06-23 | -73.67 |
| 2005-06-22 | -74.62 |
| 2005-06-21 | -75.58 |
| 2005-06-20 | -76.11 |
| 2005-06-17 | -76.11 |
| 2005-06-16 | -76.11 |
| 2005-06-15 | -76.11 |
| 2005-06-14 | -76.11 |
| 2005-06-13 | -76.43 |
| 2005-06-10 | -76.43 |
| 2005-06-09 | -76.43 |
| 2005-06-08 | -76.43 |
| 2005-06-07 | -76.43 |
| 2005-06-06 | -75.58 |
| 2005-06-03 | -75.58 |
| 2005-06-02 | -75.58 |
| 2005-06-01 | -77.49 |
| 2005-05-31 | -77.49 |
| 2005-05-30 | -77.49 |
| 2005-05-27 | -77.49 |
| 2005-05-26 | -77.07 |
| 2005-05-25 | -77.07 |
| 2005-05-24 | -77.07 |
| 2005-05-23 | -77.07 |
| 2005-05-20 | -77.07 |
| 2005-05-19 | -77.07 |
| 2005-05-18 | -77.07 |
| 2005-05-17 | -76.64 |
| 2005-05-13 | -75.58 |
| 2005-05-12 | -75.58 |
| 2005-05-11 | -75.90 |
| 2005-05-10 | -75.90 |
| 2005-05-09 | -75.90 |
| 2005-05-06 | -75.90 |
| 2005-05-05 | -75.90 |
| 2005-05-04 | -75.90 |
| 2005-05-03 | -75.90 |
| 2005-04-29 | -75.05 |
| 2005-04-28 | -75.05 |
| 2005-04-27 | -75.05 |
| 2005-04-26 | -75.05 |
| 2005-04-25 | -75.05 |
| 2005-04-22 | -75.05 |
| 2005-04-21 | -76.11 |
| 2005-04-20 | -76.43 |
| 2005-04-19 | -76.43 |
| 2005-04-18 | -76.43 |
| 2005-04-15 | -76.11 |
| 2005-04-14 | -76.11 |
| 2005-04-13 | -76.11 |
| 2005-04-12 | -75.47 |
| 2005-04-11 | -77.60 |
| 2005-04-08 | -78.34 |
| 2005-04-07 | -78.34 |
| 2005-04-06 | -78.34 |
| 2005-04-04 | -77.91 |
| 2005-04-01 | -77.91 |
| 2005-03-31 | -77.91 |
| 2005-03-30 | -78.76 |
| 2005-03-29 | -78.76 |
| 2005-03-24 | -75.58 |
| 2005-03-23 | -75.58 |
| 2005-03-22 | -75.58 |
| 2005-03-21 | -75.58 |
| 2005-03-18 | -75.58 |
| 2005-03-17 | -75.26 |
| 2005-03-16 | -75.26 |
| 2005-03-15 | -75.26 |
| 2005-03-14 | -75.26 |
| 2005-03-11 | -75.58 |
| 2005-03-10 | -75.58 |
| 2005-03-09 | -75.37 |
| 2005-03-08 | -75.58 |
| 2005-03-07 | -74.52 |
| 2005-03-04 | -75.58 |
| 2005-03-03 | -75.58 |
| 2005-03-02 | -75.58 |
| 2005-03-01 | -75.58 |
| 2005-02-28 | -75.58 |
| 2005-02-25 | -75.58 |
| 2005-02-24 | -75.58 |
| 2005-02-23 | -75.58 |
| 2005-02-22 | -75.58 |
| 2005-02-21 | -75.58 |
| 2005-02-18 | -75.58 |
| 2005-02-17 | -75.58 |
| 2005-02-16 | -75.58 |
| 2005-02-15 | -75.58 |
| 2005-02-14 | -74.62 |
| 2005-02-08 | -74.62 |
| 2005-02-07 | -74.62 |
| 2005-02-04 | -74.62 |
| 2005-02-03 | -74.62 |
| 2005-02-02 | -74.62 |
| 2005-02-01 | -74.62 |
| 2005-01-31 | -74.62 |
| 2005-01-28 | -74.62 |
| 2005-01-27 | -74.62 |
| 2005-01-26 | -74.73 |
| 2005-01-25 | -75.58 |
| 2005-01-24 | -76.11 |
| 2005-01-21 | -76.11 |
| 2005-01-20 | -76.53 |
| 2005-01-19 | -76.53 |
| 2005-01-18 | -76.53 |
| 2005-01-17 | -76.53 |
| 2005-01-14 | -77.07 |
| 2005-01-13 | -77.07 |
| 2005-01-12 | -77.07 |
| 2005-01-11 | -77.17 |
| 2005-01-10 | -76.64 |
| 2005-01-07 | -76.64 |
| 2005-01-06 | -76.96 |
| 2005-01-05 | -77.17 |
| 2005-01-04 | -77.28 |
| 2005-01-03 | -77.17 |
| 2004-12-31 | -77.17 |
| 2004-12-30 | -77.17 |
| 2004-12-29 | -77.17 |
| 2004-12-28 | -76.11 |
| 2004-12-24 | -76.11 |
| 2004-12-23 | -76.11 |
| 2004-12-22 | -76.11 |
| 2004-12-21 | -76.11 |
| 2004-12-20 | -76.64 |
| 2004-12-17 | -76.64 |
| 2004-12-16 | -77.17 |
| 2004-12-15 | -77.70 |
| 2004-12-14 | -78.76 |
| 2004-12-13 | -76.00 |
| 2004-12-10 | -76.00 |
| 2004-12-09 | -76.00 |
| 2004-12-08 | -76.00 |
| 2004-12-07 | -75.58 |
| 2004-12-06 | -75.15 |
| 2004-12-03 | -76.64 |
| 2004-12-02 | -76.64 |
| 2004-12-01 | -76.11 |
| 2004-11-30 | -76.64 |
| 2004-11-29 | -76.64 |
| 2004-11-26 | -76.64 |
| 2004-11-25 | -76.64 |
| 2004-11-24 | -76.64 |
| 2004-11-23 | -76.64 |
| 2004-11-22 | -76.64 |
| 2004-11-19 | -76.64 |
| 2004-11-18 | -76.64 |
| 2004-11-17 | -76.32 |
| 2004-11-16 | -76.32 |
| 2004-11-15 | -76.32 |
| 2004-11-12 | -76.32 |
| 2004-11-11 | -76.64 |
| 2004-11-10 | -76.64 |
| 2004-11-09 | -77.28 |
| 2004-11-08 | -77.28 |
| 2004-11-05 | -77.28 |
| 2004-11-04 | -76.85 |
| 2004-11-03 | -76.64 |
| 2004-11-02 | -76.64 |
| 2004-11-01 | -76.64 |
| 2004-10-29 | -76.64 |
| 2004-10-28 | -76.64 |
| 2004-10-27 | -76.64 |
| 2004-10-26 | -76.64 |
| 2004-10-25 | -76.64 |
| 2004-10-21 | -76.64 |
| 2004-10-20 | -76.64 |
| 2004-10-19 | -75.79 |
| 2004-10-18 | -75.79 |
| 2004-10-15 | -75.79 |
| 2004-10-14 | -75.79 |
| 2004-10-13 | -75.79 |
| 2004-10-12 | -75.79 |
| 2004-10-11 | -75.79 |
| 2004-10-08 | -75.79 |
| 2004-10-07 | -75.79 |
| 2004-10-06 | -75.79 |
| 2004-10-05 | -76.64 |
| 2004-10-04 | -76.64 |
| 2004-09-30 | -76.64 |
| 2004-09-28 | -76.64 |
| 2004-09-27 | -76.64 |
| 2004-09-24 | -76.64 |
| 2004-09-23 | -76.64 |
| 2004-09-22 | -76.64 |
| 2004-09-21 | -76.64 |
| 2004-09-20 | -76.64 |
| 2004-09-17 | -76.64 |
| 2004-09-16 | -76.64 |
| 2004-09-15 | -76.64 |
| 2004-09-14 | -76.64 |
| 2004-09-13 | -76.64 |
| 2004-09-10 | -76.64 |
| 2004-09-09 | -76.64 |
| 2004-09-08 | -76.64 |
| 2004-09-07 | -76.64 |
| 2004-09-06 | -76.64 |
| 2004-09-03 | -76.64 |
| 2004-09-02 | -76.64 |
| 2004-09-01 | -76.64 |
| 2004-08-31 | -76.64 |
| 2004-08-30 | -76.64 |
| 2004-08-27 | -76.00 |
| 2004-08-26 | -76.00 |
| 2004-08-25 | -76.64 |
| 2004-08-24 | -76.64 |
| 2004-08-23 | -76.64 |
| 2004-08-20 | -76.64 |
| 2004-08-19 | -76.64 |
| 2004-08-18 | -76.64 |
| 2004-08-17 | -76.64 |
| 2004-08-16 | -76.11 |
| 2004-08-13 | -76.00 |
| 2004-08-12 | -73.56 |
| 2004-08-11 | -73.46 |
| 2004-08-10 | -73.46 |
| 2004-08-09 | -73.46 |
| 2004-08-06 | -73.46 |
| 2004-08-05 | -72.92 |
| 2004-08-04 | -72.39 |
| 2004-08-03 | -72.39 |
| 2004-08-02 | -72.39 |
| 2004-07-30 | -72.39 |
| 2004-07-29 | -72.39 |
| 2004-07-28 | -72.39 |
| 2004-07-27 | -72.39 |
| 2004-07-26 | -72.39 |
| 2004-07-23 | -72.39 |
| 2004-07-22 | -72.39 |
| 2004-07-21 | -72.39 |
| 2004-07-20 | -71.86 |
| 2004-07-19 | -71.86 |
| 2004-07-16 | -71.86 |
| 2004-07-15 | -71.33 |
| 2004-07-14 | -71.33 |
| 2004-07-13 | -70.80 |
| 2004-07-12 | -70.80 |
| 2004-07-09 | -70.27 |
| 2004-07-08 | -70.27 |
| 2004-07-07 | -70.27 |
| 2004-07-06 | -70.27 |
| 2004-07-05 | -70.27 |
| 2004-07-02 | -70.27 |
| 2004-06-30 | -70.27 |
| 2004-06-29 | -70.27 |
| 2004-06-28 | -70.27 |
| 2004-06-25 | -70.27 |
| 2004-06-24 | -68.68 |
| 2004-06-23 | -68.68 |
| 2004-06-21 | -77.70 |
| 2004-06-18 | -77.70 |
| 2004-06-17 | -68.15 |
| 2004-06-16 | -67.08 |
| 2004-06-15 | -74.52 |
| 2004-06-14 | -74.52 |
| 2004-06-11 | -74.52 |
| 2004-06-10 | -74.52 |
| 2004-06-09 | -74.52 |
| 2004-06-08 | -73.46 |
| 2004-06-07 | -73.46 |
| 2004-06-04 | -73.46 |
| 2004-06-03 | -73.46 |
| 2004-06-02 | -73.46 |
| 2004-06-01 | -68.15 |
| 2004-05-31 | -68.15 |
| 2004-05-28 | -68.15 |
| 2004-05-27 | -68.15 |
| 2004-05-25 | -68.15 |
| 2004-05-24 | -68.15 |
| 2004-05-21 | -68.15 |
| 2004-05-20 | -68.15 |
| 2004-05-19 | -68.15 |
| 2004-05-18 | -68.15 |
| 2004-05-17 | -67.08 |
| 2004-05-14 | -67.08 |
| 2004-05-13 | -66.55 |
| 2004-05-12 | -66.55 |
| 2004-05-11 | -66.55 |
| 2004-05-10 | -66.55 |
| 2004-05-07 | -66.55 |
| 2004-05-06 | -66.55 |
| 2004-05-05 | -66.55 |
| 2004-05-04 | -66.55 |
| 2004-05-03 | -66.55 |
| 2004-04-30 | -66.55 |
| 2004-04-29 | -67.08 |
| 2004-04-28 | -67.08 |
| 2004-04-27 | -67.08 |
| 2004-04-26 | -67.08 |
| 2004-04-23 | -67.08 |
| 2004-04-22 | -67.08 |
| 2004-04-21 | -68.15 |
| 2004-04-20 | -68.15 |
| 2004-04-19 | -64.96 |
| 2004-04-16 | -68.15 |
| 2004-04-15 | -69.21 |
| 2004-04-14 | -68.68 |
| 2004-04-13 | -68.68 |
| 2004-04-08 | -71.86 |
| 2004-04-07 | -72.39 |
| 2004-04-06 | -72.39 |
| 2004-04-02 | -72.39 |
| 2004-04-01 | -74.30 |
| 2004-03-31 | -74.30 |
| 2004-03-30 | -75.58 |
| 2004-03-29 | -76.11 |
| 2004-03-26 | -76.11 |
| 2004-03-25 | -74.52 |
| 2004-03-24 | -72.92 |
| 2004-03-23 | -73.46 |
| 2004-03-22 | -73.46 |
| 2004-03-19 | -71.86 |
| 2004-03-18 | -73.46 |
| 2004-03-17 | -70.27 |
| 2004-03-16 | -67.08 |
| 2004-03-15 | -68.15 |
| 2004-03-12 | -68.15 |
| 2004-03-11 | -68.15 |
| 2004-03-10 | -66.02 |
| 2004-03-09 | -66.02 |
| 2004-03-08 | -64.96 |
| 2004-03-05 | -62.84 |
| 2004-03-04 | -62.84 |
| 2004-03-03 | -62.84 |
| 2004-03-02 | -59.12 |
| 2004-03-01 | -57.53 |
| 2004-02-27 | -59.65 |
| 2004-02-26 | -56.47 |
| 2004-02-25 | -51.16 |
| 2004-02-24 | -52.22 |
| 2004-02-23 | -59.65 |
| 2004-02-20 | -63.90 |
| 2004-02-19 | -66.02 |
| 2004-02-18 | -68.15 |
| 2004-02-17 | -71.33 |
| 2004-02-16 | -73.46 |
| 2004-02-13 | -71.86 |
| 2004-02-12 | -73.46 |
| 2004-02-11 | -73.46 |
| 2004-02-10 | -73.46 |
| 2004-02-09 | -74.52 |
| 2004-02-06 | -75.79 |
| 2004-02-05 | -76.64 |
| 2004-02-04 | -76.11 |
| 2004-02-03 | -76.11 |
| 2004-02-02 | -75.58 |
| 2004-01-30 | -75.58 |
| 2004-01-29 | -76.43 |
| 2004-01-28 | -74.62 |
| 2004-01-27 | -74.52 |
| 2004-01-26 | -74.52 |
| 2004-01-21 | -76.96 |
| 2004-01-20 | -76.96 |
| 2004-01-19 | -76.43 |
| 2004-01-16 | -76.64 |
| 2004-01-15 | -76.53 |
| 2004-01-14 | -76.43 |
| 2004-01-13 | -76.43 |
| 2004-01-12 | -76.43 |
| 2004-01-09 | -76.43 |
| 2004-01-08 | -77.70 |
| 2004-01-07 | -79.19 |
| 2004-01-06 | -79.72 |
| 2004-01-05 | -80.04 |
| 2004-01-02 | -80.89 |
| 2003-12-31 | -80.36 |
| 2003-12-30 | -80.36 |
| 2003-12-29 | -80.36 |
| 2003-12-24 | -79.93 |
| 2003-12-23 | -79.83 |
| 2003-12-22 | -79.83 |
| 2003-12-19 | -79.83 |
| 2003-12-18 | -79.83 |
| 2003-12-17 | -79.83 |
| 2003-12-16 | -80.68 |
| 2003-12-15 | -80.68 |
| 2003-12-12 | -81.84 |
| 2003-12-11 | -81.95 |
| 2003-12-10 | -81.95 |
| 2003-12-09 | -82.16 |
| 2003-12-08 | -81.63 |
| 2003-12-05 | -81.63 |
| 2003-12-04 | -82.48 |
| 2003-12-03 | -81.95 |
| 2003-12-02 | -81.95 |
| 2003-12-01 | -81.74 |
| 2003-11-28 | -81.74 |
| 2003-11-27 | -82.37 |
| 2003-11-26 | -82.37 |
| 2003-11-25 | -82.16 |
| 2003-11-24 | -81.95 |
| 2003-11-21 | -81.95 |
| 2003-11-20 | -81.95 |
| 2003-11-19 | -81.42 |
| 2003-11-18 | -81.42 |
| 2003-11-17 | -81.42 |
| 2003-11-14 | -81.42 |
| 2003-11-13 | -81.42 |
| 2003-11-12 | -81.42 |
| 2003-11-11 | -81.95 |
| 2003-11-10 | -81.95 |
| 2003-11-07 | -81.95 |
| 2003-11-06 | -81.95 |
| 2003-11-05 | -81.95 |
| 2003-11-04 | -81.42 |
| 2003-11-03 | -81.42 |
| 2003-10-31 | -81.42 |
| 2003-10-30 | -81.42 |
| 2003-10-29 | -81.42 |
| 2003-10-28 | -81.42 |
| 2003-10-27 | -81.95 |
| 2003-10-24 | -81.95 |
| 2003-10-23 | -81.95 |
| 2003-10-22 | -81.42 |
| 2003-10-21 | -81.42 |
| 2003-10-20 | -81.42 |
| 2003-10-17 | -81.21 |
| 2003-10-16 | -81.21 |
| 2003-10-15 | -81.21 |
| 2003-10-14 | -80.99 |
| 2003-10-13 | -80.68 |
| 2003-10-10 | -80.68 |
| 2003-10-09 | -80.68 |
| 2003-10-08 | -80.46 |
| 2003-10-07 | -80.57 |
| 2003-10-06 | -79.83 |
| 2003-10-03 | -79.83 |
| 2003-10-02 | -79.61 |
| 2003-09-30 | -79.61 |
| 2003-09-29 | -79.61 |
| 2003-09-26 | -78.76 |
| 2003-09-25 | -78.76 |
| 2003-09-24 | -78.76 |
| 2003-09-23 | -78.76 |
| 2003-09-22 | -78.76 |
| 2003-09-19 | -78.76 |
| 2003-09-18 | -80.14 |
| 2003-09-17 | -79.30 |
| 2003-09-16 | -78.76 |
| 2003-09-15 | -78.23 |
| 2003-09-11 | -78.23 |
| 2003-09-10 | -78.23 |
| 2003-09-09 | -75.79 |
| 2003-09-08 | -78.23 |
| 2003-09-05 | -77.91 |
| 2003-09-04 | -78.76 |
| 2003-09-03 | -81.95 |
| 2003-09-02 | -81.95 |
| 2003-09-01 | -81.95 |
| 2003-08-29 | -81.95 |
| 2003-08-28 | -81.63 |
| 2003-08-27 | -81.63 |
| 2003-08-26 | -81.63 |
| 2003-08-25 | -81.63 |
| 2003-08-22 | -81.63 |
| 2003-08-21 | -81.63 |
| 2003-08-20 | -82.16 |
| 2003-08-19 | -82.27 |
| 2003-08-18 | -82.48 |
| 2003-08-15 | -83.01 |
| 2003-08-14 | -83.22 |
| 2003-08-13 | -83.22 |
| 2003-08-12 | -83.12 |
| 2003-08-11 | -83.33 |
| 2003-08-08 | -83.33 |
| 2003-08-07 | -83.01 |
| 2003-08-06 | -83.01 |
| 2003-08-05 | -82.91 |
| 2003-08-04 | -83.01 |
| 2003-08-01 | -83.01 |
| 2003-07-31 | -83.01 |
| 2003-07-30 | -83.01 |
| 2003-07-29 | -83.01 |
| 2003-07-28 | -83.01 |
| 2003-07-25 | -82.91 |
| 2003-07-24 | -82.91 |
| 2003-07-23 | -83.12 |
| 2003-07-22 | -83.12 |
| 2003-07-21 | -82.91 |
| 2003-07-18 | -82.91 |
| 2003-07-17 | -82.48 |
| 2003-07-16 | -81.52 |
| 2003-07-15 | -82.06 |
| 2003-07-14 | -81.84 |
| 2003-07-11 | -81.84 |
| 2003-07-10 | -81.84 |
| 2003-07-09 | -81.84 |
| 2003-07-08 | -81.42 |
| 2003-07-07 | -81.42 |
| 2003-07-04 | -80.99 |
| 2003-07-03 | -80.78 |
| 2003-07-02 | -80.78 |
| 2003-06-30 | -80.89 |
| 2003-06-27 | -83.01 |
| 2003-06-26 | -83.01 |
| 2003-06-25 | -83.01 |
| 2003-06-24 | -83.75 |
| 2003-06-23 | -83.44 |
| 2003-06-20 | -82.59 |
| 2003-06-19 | -82.37 |
| 2003-06-18 | -83.22 |
| 2003-06-17 | -83.01 |
| 2003-06-16 | -83.22 |
| 2003-06-13 | -83.54 |
| 2003-06-12 | -83.44 |
| 2003-06-11 | -83.44 |
| 2003-06-10 | -82.69 |
| 2003-06-09 | -83.33 |
| 2003-06-06 | -84.07 |
| 2003-06-05 | -84.39 |
| 2003-06-03 | -85.67 |
| 2003-06-02 | -84.29 |
| 2003-05-30 | -83.33 |
| 2003-05-29 | -83.12 |
| 2003-05-28 | -83.54 |
| 2003-05-27 | -84.07 |
| 2003-05-26 | -84.29 |
| 2003-05-23 | -84.29 |
| 2003-05-22 | -84.29 |
| 2003-05-21 | -84.07 |
| 2003-05-20 | -84.07 |
| 2003-05-19 | -84.07 |
| 2003-05-16 | -84.07 |
| 2003-05-15 | -84.29 |
| 2003-05-14 | -84.29 |
| 2003-05-13 | -84.29 |
| 2003-05-12 | -84.29 |
| 2003-05-09 | -84.29 |
| 2003-05-07 | -84.29 |
| 2003-05-06 | -84.29 |
| 2003-05-05 | -84.29 |
| 2003-05-02 | -84.29 |
| 2003-04-30 | -84.29 |
| 2003-04-29 | -84.29 |
| 2003-04-28 | -84.29 |
| 2003-04-25 | -84.29 |
| 2003-04-24 | -84.29 |
| 2003-04-23 | -85.03 |
| 2003-04-22 | -85.03 |
| 2003-04-17 | -85.03 |
| 2003-04-16 | -85.03 |
| 2003-04-15 | -83.75 |
| 2003-04-14 | -83.75 |
| 2003-04-11 | -83.75 |
| 2003-04-10 | -83.75 |
| 2003-04-09 | -83.75 |
| 2003-04-08 | -83.75 |
| 2003-04-07 | -83.75 |
| 2003-04-04 | -83.75 |
| 2003-04-03 | -83.75 |
| 2003-04-02 | -83.54 |
| 2003-04-01 | -83.54 |
| 2003-03-31 | -83.75 |
| 2003-03-28 | -83.75 |
| 2003-03-27 | -83.75 |
| 2003-03-26 | -83.75 |
| 2003-03-25 | -83.75 |
| 2003-03-24 | -83.75 |
| 2003-03-21 | -83.86 |
| 2003-03-20 | -83.86 |
| 2003-03-19 | -84.07 |
| 2003-03-18 | -84.07 |
| 2003-03-17 | -84.07 |
| 2003-03-14 | -84.07 |
| 2003-03-13 | -83.86 |
| 2003-03-12 | -83.86 |
| 2003-03-11 | -83.86 |
| 2003-03-10 | -83.86 |
| 2003-03-07 | -83.75 |
| 2003-03-06 | -83.75 |
| 2003-03-05 | -83.54 |
| 2003-03-04 | -84.50 |
| 2003-03-03 | -84.92 |
| 2003-02-28 | -84.07 |
| 2003-02-27 | -84.07 |
| 2003-02-26 | -84.07 |
| 2003-02-25 | -84.07 |
| 2003-02-24 | -84.07 |
| 2003-02-21 | -84.07 |
| 2003-02-20 | -84.07 |
| 2003-02-19 | -84.07 |
| 2003-02-18 | -84.07 |
| 2003-02-17 | -84.07 |
| 2003-02-14 | -84.18 |
| 2003-02-13 | -83.97 |
| 2003-02-12 | -84.39 |
| 2003-02-11 | -83.01 |
| 2003-02-10 | -82.48 |
| 2003-02-07 | -81.95 |
| 2003-02-06 | -81.95 |
| 2003-02-05 | -81.95 |
| 2003-02-04 | -82.48 |
| 2003-01-30 | -82.48 |
| 2003-01-29 | -82.16 |
| 2003-01-28 | -83.75 |
| 2003-01-27 | -83.75 |
| 2003-01-24 | -83.54 |
| 2003-01-23 | -83.54 |
| 2003-01-22 | -83.54 |
| 2003-01-21 | -83.12 |
| 2003-01-20 | -83.65 |
| 2003-01-17 | -83.65 |
| 2003-01-16 | -83.54 |
| 2003-01-15 | -83.54 |
| 2003-01-14 | -83.44 |
| 2003-01-13 | -83.54 |
| 2003-01-10 | -83.54 |
| 2003-01-09 | -83.54 |
| 2003-01-08 | -83.75 |
| 2003-01-07 | -83.75 |
| 2003-01-06 | -83.54 |
| 2003-01-03 | -83.54 |
| 2003-01-02 | -82.69 |
| 2002-12-31 | -83.54 |
| 2002-12-30 | -83.54 |
| 2002-12-27 | -83.54 |
| 2002-12-24 | -83.54 |
| 2002-12-23 | -83.54 |
| 2002-12-20 | -83.54 |
| 2002-12-19 | -83.54 |
| 2002-12-18 | -83.75 |
| 2002-12-17 | -83.44 |
| 2002-12-16 | -83.44 |
| 2002-12-13 | -83.01 |
| 2002-12-12 | -82.80 |
| 2002-12-11 | -83.22 |
| 2002-12-10 | -82.80 |
| 2002-12-09 | -82.80 |
| 2002-12-06 | -82.16 |
| 2002-12-05 | -82.16 |
| 2002-12-04 | -82.16 |
| 2002-12-03 | -82.16 |
| 2002-12-02 | -82.16 |
| 2002-11-29 | -82.16 |
| 2002-11-28 | -83.54 |
| 2002-11-27 | -83.65 |
| 2002-11-26 | -83.75 |
| 2002-11-25 | -83.75 |
| 2002-11-22 | -83.75 |
| 2002-11-21 | -83.75 |
| 2002-11-20 | -83.75 |
| 2002-11-19 | -83.65 |
| 2002-11-18 | -83.65 |
| 2002-11-15 | -83.65 |
| 2002-11-14 | -83.65 |
| 2002-11-13 | -83.86 |
| 2002-11-12 | -83.97 |
| 2002-11-11 | -83.97 |
| 2002-11-08 | -83.86 |
| 2002-11-07 | -83.86 |
| 2002-11-06 | -83.86 |
| 2002-11-05 | -83.86 |
| 2002-11-04 | -83.86 |
| 2002-11-01 | -83.86 |
| 2002-10-31 | -83.86 |
| 2002-10-30 | -83.86 |
| 2002-10-29 | -83.86 |
| 2002-10-28 | -83.86 |
| 2002-10-25 | -83.97 |
| 2002-10-24 | -83.97 |
| 2002-10-23 | -83.97 |
| 2002-10-22 | -83.97 |
| 2002-10-21 | -83.97 |
| 2002-10-18 | -83.97 |
| 2002-10-17 | -84.07 |
| 2002-10-16 | -84.07 |
| 2002-10-15 | -84.07 |
| 2002-10-11 | -84.07 |
| 2002-10-10 | -84.07 |
| 2002-10-09 | -83.86 |
| 2002-10-08 | -84.29 |
| 2002-10-07 | -84.29 |
| 2002-10-04 | -84.29 |
| 2002-10-03 | -84.29 |
| 2002-10-02 | -84.07 |
| 2002-09-30 | -83.97 |
| 2002-09-27 | -83.65 |
| 2002-09-26 | -83.65 |
| 2002-09-25 | -83.44 |
| 2002-09-24 | -83.44 |
| 2002-09-23 | -83.44 |
| 2002-09-20 | -83.44 |
| 2002-09-19 | -83.44 |
| 2002-09-18 | -83.44 |
| 2002-09-17 | -83.44 |
| 2002-09-16 | -83.44 |
| 2002-09-13 | -83.44 |
| 2002-09-12 | -83.44 |
| 2002-09-11 | -83.44 |
| 2002-09-10 | -83.44 |
| 2002-09-09 | -83.44 |
| 2002-09-06 | -83.44 |
| 2002-09-05 | -83.44 |
| 2002-09-04 | -83.44 |
| 2002-09-03 | -83.44 |
| 2002-09-02 | -83.44 |
| 2002-08-30 | -83.44 |
| 2002-08-29 | -83.33 |
| 2002-08-28 | -83.33 |
| 2002-08-27 | -83.33 |
| 2002-08-26 | -83.33 |
| 2002-08-23 | -83.33 |
| 2002-08-22 | -83.54 |
| 2002-08-21 | -83.54 |
| 2002-08-20 | -83.54 |
| 2002-08-19 | -83.54 |
| 2002-08-16 | -83.54 |
| 2002-08-15 | -83.75 |
| 2002-08-14 | -83.75 |
| 2002-08-13 | -83.75 |
| 2002-08-12 | -83.75 |
| 2002-08-09 | -83.75 |
| 2002-08-08 | -83.75 |
| 2002-08-07 | -83.75 |
| 2002-08-06 | -83.96 |
| 2002-08-05 | -83.96 |
| 2002-08-02 | -83.96 |
| 2002-08-01 | -83.75 |
| 2002-07-31 | -83.75 |
| 2002-07-30 | -83.75 |
| 2002-07-29 | -83.44 |
| 2002-07-26 | -82.40 |
| 2002-07-25 | -81.89 |
| 2002-07-24 | -81.89 |
| 2002-07-23 | -81.58 |
| 2002-07-22 | -81.58 |
| 2002-07-19 | -81.58 |
| 2002-07-18 | -81.27 |
| 2002-07-17 | -81.27 |
| 2002-07-16 | -81.16 |
| 2002-07-15 | -81.16 |
| 2002-07-12 | -81.16 |
| 2002-07-11 | -81.16 |
| 2002-07-10 | -81.16 |
| 2002-07-09 | -81.16 |
| 2002-07-08 | -81.16 |
| 2002-07-05 | -81.37 |
| 2002-07-04 | -81.37 |
| 2002-07-03 | -81.37 |
| 2002-07-02 | -81.27 |
| 2002-06-28 | -81.27 |
| 2002-06-27 | -81.27 |
| 2002-06-26 | -81.27 |
| 2002-06-25 | -81.27 |
| 2002-06-24 | -81.27 |
| 2002-06-21 | -81.27 |
| 2002-06-20 | -81.27 |
| 2002-06-19 | -81.27 |
| 2002-06-18 | -81.27 |
| 2002-06-17 | -81.27 |
| 2002-06-14 | -81.27 |
| 2002-06-13 | -81.27 |
| 2002-06-12 | -81.27 |
| 2002-06-11 | -80.85 |
| 2002-06-10 | -80.85 |
| 2002-06-07 | -80.85 |
| 2002-06-06 | -80.85 |
| 2002-06-05 | -80.64 |
| 2002-06-04 | -80.33 |
| 2002-06-03 | -80.13 |
| 2002-05-31 | -80.02 |
| 2002-05-30 | -80.85 |
| 2002-05-29 | -81.06 |
| 2002-05-28 | -81.06 |
| 2002-05-27 | -81.06 |
| 2002-05-24 | -81.58 |
| 2002-05-23 | -81.58 |
| 2002-05-22 | -81.58 |
| 2002-05-21 | -81.58 |
| 2002-05-17 | -81.58 |
| 2002-05-16 | -81.78 |
| 2002-05-15 | -81.78 |
| 2002-05-14 | -81.37 |
| 2002-05-13 | -80.85 |
| 2002-05-10 | -80.85 |
| 2002-05-09 | -80.85 |
| 2002-05-08 | -80.33 |
| 2002-05-07 | -80.13 |
| 2002-05-06 | -81.37 |
| 2002-05-03 | -81.37 |
| 2002-05-02 | -81.37 |
| 2002-04-30 | -81.37 |
| 2002-04-29 | -81.37 |
| 2002-04-26 | -81.37 |
| 2002-04-25 | -81.37 |
| 2002-04-24 | -81.37 |
| 2002-04-23 | -81.37 |
| 2002-04-22 | -81.37 |
| 2002-04-19 | -81.37 |
| 2002-04-18 | -81.37 |
| 2002-04-17 | -81.58 |
| 2002-04-16 | -81.58 |
| 2002-04-15 | -81.58 |
| 2002-04-12 | -82.40 |
| 2002-04-11 | -82.40 |
| 2002-04-10 | -82.40 |
| 2002-04-09 | -82.40 |
| 2002-04-08 | -82.40 |
| 2002-04-04 | -82.20 |
| 2002-04-03 | -82.20 |
| 2002-04-02 | -82.20 |
| 2002-03-28 | -82.20 |
| 2002-03-27 | -82.20 |
| 2002-03-26 | -81.37 |
| 2002-03-25 | -81.37 |
| 2002-03-22 | -81.37 |
| 2002-03-21 | -81.47 |
| 2002-03-20 | -81.47 |
| 2002-03-19 | -81.47 |
| 2002-03-18 | -81.47 |
| 2002-03-15 | -81.47 |
| 2002-03-14 | -81.47 |
| 2002-03-13 | -81.47 |
| 2002-03-12 | -81.47 |
| 2002-03-11 | -81.47 |
| 2002-03-08 | -81.89 |
| 2002-03-07 | -82.40 |
| 2002-03-06 | -82.40 |
| 2002-03-05 | -82.40 |
| 2002-03-04 | -82.40 |
| 2002-03-01 | -82.40 |
| 2002-02-28 | -82.40 |
| 2002-02-27 | -82.40 |
| 2002-02-26 | -82.40 |
| 2002-02-25 | -82.40 |
| 2002-02-22 | -82.40 |
| 2002-02-21 | -82.40 |
| 2002-02-20 | -82.40 |
| 2002-02-19 | -82.30 |
| 2002-02-18 | -82.30 |
| 2002-02-15 | -82.09 |
| 2002-02-11 | -81.89 |
| 2002-02-08 | -81.37 |
| 2002-02-07 | -80.85 |
| 2002-02-06 | -80.85 |
| 2002-02-05 | -80.85 |
| 2002-02-04 | -80.85 |
| 2002-02-01 | -80.33 |
| 2002-01-31 | -80.33 |
| 2002-01-30 | -81.06 |
| 2002-01-29 | -80.23 |
| 2002-01-28 | -80.54 |
| 2002-01-25 | -80.85 |
| 2002-01-24 | -80.85 |
| 2002-01-23 | -80.85 |
| 2002-01-22 | -80.85 |
| 2002-01-21 | -80.85 |
| 2002-01-18 | -80.85 |
| 2002-01-17 | -82.09 |
| 2002-01-16 | -82.09 |
| 2002-01-15 | -82.09 |
| 2002-01-14 | -81.27 |
| 2002-01-11 | -81.27 |
| 2002-01-10 | -81.27 |
| 2002-01-09 | -81.27 |
| 2002-01-08 | -81.27 |
| 2002-01-07 | -81.27 |
| 2002-01-04 | -81.27 |
| 2002-01-03 | -81.27 |
| 2002-01-02 | -81.27 |
| 2001-12-31 | -81.27 |
| 2001-12-28 | -81.77 |
| 2001-12-27 | -81.77 |
| 2001-12-24 | -81.67 |
| 2001-12-21 | -81.67 |
| 2001-12-20 | -81.67 |
| 2001-12-19 | -81.67 |
| 2001-12-18 | -82.18 |
| 2001-12-17 | -82.18 |
| 2001-12-14 | -82.18 |
| 2001-12-13 | -82.18 |
| 2001-12-12 | -82.18 |
| 2001-12-11 | -81.77 |
| 2001-12-10 | -81.77 |
| 2001-12-07 | -81.47 |
| 2001-12-06 | -80.25 |
| 2001-12-05 | -79.34 |
| 2001-12-04 | -79.34 |
| 2001-12-03 | -79.75 |
| 2001-11-30 | -81.27 |
| 2001-11-29 | -81.27 |
| 2001-11-28 | -81.27 |
| 2001-11-27 | -81.27 |
| 2001-11-26 | -81.27 |
| 2001-11-23 | -81.27 |
| 2001-11-22 | -81.27 |
| 2001-11-21 | -81.27 |
| 2001-11-20 | -81.27 |
| 2001-11-19 | -81.27 |
| 2001-11-16 | -81.27 |
| 2001-11-15 | -81.27 |
| 2001-11-14 | -81.16 |
| 2001-11-13 | -81.16 |
| 2001-11-12 | -81.16 |
| 2001-11-09 | -81.16 |
| 2001-11-08 | -80.76 |
| 2001-11-07 | -80.76 |
| 2001-11-06 | -80.76 |
| 2001-11-05 | -80.76 |
| 2001-11-02 | -80.76 |
| 2001-11-01 | -80.76 |
| 2001-10-31 | -80.76 |
| 2001-10-30 | -80.76 |
| 2001-10-29 | -80.76 |
| 2001-10-26 | -80.76 |
| 2001-10-24 | -80.76 |
| 2001-10-23 | -81.16 |
| 2001-10-22 | -81.16 |
| 2001-10-19 | -81.16 |
| 2001-10-18 | -81.16 |
| 2001-10-17 | -81.16 |
| 2001-10-16 | -81.16 |
| 2001-10-15 | -81.16 |
| 2001-10-12 | -81.06 |
| 2001-10-11 | -80.05 |
| 2001-10-10 | -80.05 |
| 2001-10-09 | -80.05 |
| 2001-10-08 | -80.05 |
| 2001-10-05 | -80.05 |
| 2001-10-04 | -80.05 |
| 2001-10-03 | -80.05 |
| 2001-09-28 | -79.95 |
| 2001-09-27 | -79.95 |
| 2001-09-26 | -79.95 |
| 2001-09-25 | -79.95 |
| 2001-09-24 | -79.95 |
| 2001-09-21 | -79.95 |
| 2001-09-20 | -79.95 |
| 2001-09-19 | -79.95 |
| 2001-09-18 | -79.95 |
| 2001-09-17 | -79.95 |
| 2001-09-14 | -79.95 |
| 2001-09-13 | -79.95 |
| 2001-09-12 | -79.95 |
| 2001-09-11 | -79.95 |
| 2001-09-10 | -79.95 |
| 2001-09-07 | -79.95 |
| 2001-09-06 | -79.95 |
| 2001-09-05 | -79.95 |
| 2001-09-04 | -79.95 |
| 2001-09-03 | -79.95 |
| 2001-08-31 | -79.95 |
| 2001-08-30 | -79.95 |
| 2001-08-29 | -79.95 |
| 2001-08-28 | -79.95 |
| 2001-08-27 | -79.95 |
| 2001-08-24 | -79.95 |
| 2001-08-23 | -79.95 |
| 2001-08-22 | -79.95 |
| 2001-08-21 | -79.95 |
| 2001-08-20 | -80.15 |
| 2001-08-17 | -80.15 |
| 2001-08-16 | -79.75 |
| 2001-08-15 | -79.75 |
| 2001-08-14 | -79.95 |
| 2001-08-13 | -80.76 |
| 2001-08-10 | -80.76 |
| 2001-08-09 | -80.25 |
| 2001-08-08 | -79.75 |
| 2001-08-07 | -79.75 |
| 2001-08-06 | -79.75 |
| 2001-08-03 | -79.75 |
| 2001-08-02 | -79.75 |
| 2001-08-01 | -79.44 |
| 2001-07-31 | -79.44 |
| 2001-07-30 | -79.75 |
| 2001-07-27 | -79.75 |
| 2001-07-26 | -79.75 |
| 2001-07-24 | -79.44 |
| 2001-07-23 | -79.54 |
| 2001-07-20 | -78.73 |
| 2001-07-19 | -78.73 |
| 2001-07-18 | -78.73 |
| 2001-07-17 | -78.73 |
| 2001-07-16 | -78.73 |
| 2001-07-13 | -78.73 |
| 2001-07-12 | -78.73 |
| 2001-07-11 | -78.73 |
| 2001-07-10 | -78.13 |
| 2001-07-09 | -77.72 |
| 2001-07-05 | -77.72 |
| 2001-07-04 | -77.72 |
| 2001-07-03 | -77.72 |
| 2001-06-29 | -76.71 |
| 2001-06-28 | -75.80 |
| 2001-06-27 | -75.80 |
| 2001-06-26 | -75.80 |
| 2001-06-22 | -75.80 |
| 2001-06-21 | -75.80 |
| 2001-06-20 | -75.80 |
| 2001-06-19 | -75.80 |
| 2001-06-18 | -76.91 |
| 2001-06-15 | -76.40 |
| 2001-06-14 | -76.40 |
| 2001-06-13 | -74.68 |
| 2001-06-12 | -76.20 |
| 2001-06-11 | -77.01 |
| 2001-06-08 | -77.11 |
| 2001-06-07 | -77.11 |
| 2001-06-06 | -77.11 |
| 2001-06-05 | -77.01 |
| 2001-06-04 | -77.11 |
| 2001-06-01 | -76.91 |
| 2001-05-31 | -76.71 |
| 2001-05-30 | -76.71 |
| 2001-05-29 | -76.30 |
| 2001-05-28 | -77.52 |
| 2001-05-25 | -79.04 |
| 2001-05-24 | -78.53 |
| 2001-05-23 | -79.85 |
| 2001-05-22 | -79.85 |
| 2001-05-21 | -79.75 |
| 2001-05-18 | -79.75 |
| 2001-05-17 | -79.54 |
| 2001-05-16 | -79.54 |
| 2001-05-15 | -78.73 |
| 2001-05-14 | -78.73 |
| 2001-05-11 | -78.73 |
| 2001-05-10 | -78.73 |
| 2001-05-09 | -78.73 |
| 2001-05-08 | -78.73 |
| 2001-05-07 | -80.05 |
| 2001-05-04 | -79.64 |
| 2001-05-03 | -79.64 |
| 2001-05-02 | -78.53 |
| 2001-04-27 | -78.53 |
| 2001-04-26 | -78.53 |
| 2001-04-25 | -78.94 |
| 2001-04-24 | -78.53 |
| 2001-04-23 | -77.72 |
| 2001-04-20 | -77.72 |
| 2001-04-19 | -77.11 |
| 2001-04-18 | -76.30 |
| 2001-04-17 | -76.30 |
| 2001-04-12 | -76.30 |
| 2001-04-11 | -76.30 |
| 2001-04-10 | -76.30 |
| 2001-04-09 | -76.30 |
| 2001-04-06 | -76.30 |
| 2001-04-04 | -76.30 |
| 2001-04-03 | -76.30 |
| 2001-04-02 | -76.30 |
| 2001-03-30 | -76.30 |
| 2001-03-29 | -76.30 |
| 2001-03-28 | -76.30 |
| 2001-03-27 | -76.30 |
| 2001-03-26 | -76.30 |
| 2001-03-23 | -76.30 |
| 2001-03-22 | -76.30 |
| 2001-03-21 | -76.30 |
| 2001-03-20 | -76.30 |
| 2001-03-19 | -75.70 |
| 2001-03-16 | -75.29 |
| 2001-03-15 | -75.09 |
| 2001-03-14 | -73.67 |
| 2001-03-13 | -74.68 |
| 2001-03-12 | -74.68 |
| 2001-03-09 | -74.68 |
| 2001-03-08 | -74.68 |
| 2001-03-07 | -74.68 |
| 2001-03-06 | -74.68 |
| 2001-03-05 | -74.68 |
| 2001-03-02 | -74.68 |
| 2001-03-01 | -75.70 |
| 2001-02-28 | -75.70 |
| 2001-02-27 | -75.70 |
| 2001-02-26 | -75.70 |
| 2001-02-23 | -75.70 |
| 2001-02-22 | -75.70 |
| 2001-02-21 | -75.70 |
| 2001-02-20 | -75.70 |
| 2001-02-19 | -75.70 |
| 2001-02-16 | -75.70 |
| 2001-02-15 | -75.70 |
| 2001-02-14 | -75.70 |
| 2001-02-13 | -75.70 |
| 2001-02-12 | -75.70 |
| 2001-02-09 | -75.70 |
| 2001-02-08 | -75.70 |
| 2001-02-07 | -75.90 |
| 2001-02-06 | -75.80 |
| 2001-02-05 | -75.80 |
| 2001-02-02 | -75.80 |
| 2001-02-01 | -75.80 |
| 2001-01-31 | -75.80 |
| 2001-01-30 | -75.80 |
| 2001-01-29 | -75.70 |
| 2001-01-23 | -75.80 |
| 2001-01-22 | -75.80 |
| 2001-01-19 | -75.80 |
| 2001-01-18 | -75.90 |
| 2001-01-17 | -75.90 |
| 2001-01-16 | -76.00 |
| 2001-01-15 | -75.90 |
| 2001-01-12 | -77.62 |
| 2001-01-11 | -77.92 |
| 2001-01-10 | -77.92 |
| 2001-01-09 | -77.82 |
| 2001-01-08 | -77.82 |
| 2001-01-05 | -77.82 |
| 2001-01-04 | -77.82 |
| 2001-01-03 | -77.82 |
| 2001-01-02 | -77.82 |
| 2000-12-29 | -77.82 |
| 2000-12-28 | -78.23 |
| 2000-12-27 | -77.82 |
| 2000-12-22 | -77.82 |
| 2000-12-21 | -77.82 |
| 2000-12-20 | -77.82 |
| 2000-12-19 | -78.02 |
| 2000-12-18 | -78.02 |
| 2000-12-15 | -78.02 |
| 2000-12-14 | -78.02 |
| 2000-12-13 | -78.02 |
| 2000-12-12 | -78.02 |
| 2000-12-11 | -78.02 |
| 2000-12-08 | -78.02 |
| 2000-12-07 | -78.02 |
| 2000-12-06 | -78.02 |
| 2000-12-05 | -78.02 |
| 2000-12-04 | -78.02 |
| 2000-12-01 | -76.71 |
| 2000-11-30 | -75.70 |
| 2000-11-29 | -75.70 |
| 2000-11-28 | -75.70 |
| 2000-11-27 | -75.70 |
| 2000-11-24 | -75.70 |
| 2000-11-23 | -75.70 |
| 2000-11-22 | -75.70 |
| 2000-11-21 | -75.70 |
| 2000-11-20 | -75.70 |
| 2000-11-17 | -75.70 |
| 2000-11-16 | -75.70 |
| 2000-11-15 | -75.70 |
| 2000-11-14 | -75.70 |
| 2000-11-13 | -75.70 |
| 2000-11-10 | -75.70 |
| 2000-11-09 | -76.71 |
| 2000-11-08 | -76.71 |
| 2000-11-07 | -76.71 |
| 2000-11-06 | -76.71 |
| 2000-11-03 | -76.71 |
| 2000-11-02 | -76.71 |
| 2000-11-01 | -76.71 |
| 2000-10-31 | -77.32 |
| 2000-10-30 | -77.32 |
| 2000-10-27 | -77.72 |
| 2000-10-26 | -79.75 |
| 2000-10-25 | -77.72 |
| 2000-10-24 | -77.72 |
| 2000-10-23 | -75.70 |
| 2000-10-20 | -75.70 |
| 2000-10-19 | -75.70 |
| 2000-10-18 | -75.70 |
| 2000-10-17 | -75.70 |
| 2000-10-16 | -75.70 |
| 2000-10-13 | -75.70 |
| 2000-10-12 | -75.70 |
| 2000-10-11 | -75.70 |
| 2000-10-10 | -75.70 |
| 2000-10-09 | -75.70 |
| 2000-10-05 | -75.19 |
| 2000-10-04 | -75.19 |
| 2000-10-03 | -75.19 |
| 2000-09-29 | -75.19 |
| 2000-09-28 | -75.19 |
| 2000-09-27 | -75.19 |
| 2000-09-26 | -75.19 |
| 2000-09-25 | -75.19 |
| 2000-09-22 | -75.19 |
| 2000-09-21 | -75.19 |
| 2000-09-20 | -75.19 |
| 2000-09-19 | -75.19 |
| 2000-09-18 | -74.68 |
| 2000-09-15 | -73.67 |
| 2000-09-14 | -73.67 |
| 2000-09-12 | -72.66 |
| 2000-09-11 | -72.15 |
| 2000-09-08 | -73.16 |
| 2000-09-07 | -73.16 |
| 2000-09-06 | -73.16 |
| 2000-09-05 | -73.16 |
| 2000-09-04 | -73.16 |
| 2000-09-01 | -73.16 |
| 2000-08-31 | -72.66 |
| 2000-08-30 | -70.63 |
| 2000-08-29 | -70.63 |
| 2000-08-28 | -70.63 |
| 2000-08-25 | -70.63 |
| 2000-08-24 | -70.63 |
| 2000-08-23 | -70.63 |
| 2000-08-22 | -70.63 |
| 2000-08-21 | -72.66 |
| 2000-08-18 | -74.68 |
| 2000-08-17 | -72.66 |
| 2000-08-16 | -72.66 |
| 2000-08-15 | -72.66 |
| 2000-08-14 | -74.18 |
| 2000-08-11 | -74.18 |
| 2000-08-10 | -74.18 |
| 2000-08-09 | -74.18 |
| 2000-08-08 | -74.18 |
| 2000-08-07 | -74.18 |
| 2000-08-04 | -72.66 |
| 2000-08-03 | -72.15 |
| 2000-08-02 | -72.15 |
| 2000-08-01 | -70.13 |
| 2000-07-31 | -70.13 |
| 2000-07-28 | -70.13 |
| 2000-07-27 | -69.62 |
| 2000-07-26 | -69.62 |
| 2000-07-25 | -69.62 |
| 2000-07-24 | -69.62 |
| 2000-07-21 | -69.62 |
| 2000-07-20 | -69.62 |
| 2000-07-19 | -69.62 |
| 2000-07-18 | -69.62 |
| 2000-07-17 | -69.62 |
| 2000-07-14 | -71.14 |
| 2000-07-13 | -70.63 |
| 2000-07-12 | -69.11 |
| 2000-07-11 | -69.11 |
| 2000-07-10 | -68.61 |
| 2000-07-07 | -68.61 |
| 2000-07-06 | -68.61 |
| 2000-07-05 | -68.61 |
| 2000-07-04 | -68.61 |
| 2000-07-03 | -68.61 |
| 2000-06-30 | -68.10 |
| 2000-06-29 | -69.62 |
| 2000-06-28 | -69.62 |
| 2000-06-27 | -68.61 |
| 2000-06-26 | -68.10 |
| 2000-06-23 | -68.61 |
| 2000-06-22 | -68.10 |
| 2000-06-21 | -69.62 |
| 2000-06-20 | -69.62 |
| 2000-06-19 | -69.62 |
| 2000-06-16 | -69.62 |
| 2000-06-15 | -69.62 |
| 2000-06-14 | -68.10 |
| 2000-06-13 | -67.09 |
| 2000-06-12 | -66.58 |
| 2000-06-09 | -70.63 |
| 2000-06-08 | -69.62 |
| 2000-06-07 | -66.58 |
| 2000-06-05 | -66.58 |
| 2000-06-02 | -65.57 |
| 2000-06-01 | -65.57 |
| 2000-05-31 | -65.57 |
| 2000-05-30 | -65.57 |
| 2000-05-29 | -65.57 |
| 2000-05-26 | -65.57 |
| 2000-05-25 | -65.57 |
| 2000-05-24 | -65.57 |
| 2000-05-23 | -65.57 |
| 2000-05-22 | -65.06 |
| 2000-05-19 | -65.06 |
| 2000-05-18 | -64.56 |
| 2000-05-17 | -65.57 |
| 2000-05-16 | -64.56 |
| 2000-05-15 | -65.57 |
| 2000-05-12 | -65.57 |
| 2000-05-10 | -65.57 |
| 2000-05-09 | -65.57 |
| 2000-05-08 | -65.57 |
| 2000-05-05 | -64.56 |
| 2000-05-04 | -64.56 |
| 2000-05-03 | -65.06 |
| 2000-05-02 | -64.56 |
| 2000-04-28 | -64.56 |
| 2000-04-27 | -64.56 |
| 2000-04-26 | -64.56 |
| 2000-04-25 | -66.58 |
| 2000-04-20 | -68.10 |
| 2000-04-19 | -65.57 |
| 2000-04-18 | -65.06 |
| 2000-04-17 | -65.06 |
| 2000-04-14 | -64.56 |
| 2000-04-13 | -64.05 |
| 2000-04-12 | -64.56 |
| 2000-04-11 | -65.06 |
| 2000-04-10 | -64.56 |
| 2000-04-07 | -62.02 |
| 2000-04-06 | -61.52 |
| 2000-04-05 | -65.57 |
| 2000-04-03 | -64.56 |
| 2000-03-31 | -61.01 |
| 2000-03-30 | -63.04 |
| 2000-03-29 | -60.50 |
| 2000-03-28 | -58.99 |
| 2000-03-27 | -60.00 |
| 2000-03-24 | -61.01 |
| 2000-03-23 | -61.52 |
| 2000-03-22 | -61.52 |
| 2000-03-21 | -61.52 |
| 2000-03-20 | -62.53 |
| 2000-03-17 | -63.54 |
| 2000-03-16 | -61.52 |
| 2000-03-15 | -62.02 |
| 2000-03-14 | -62.02 |
| 2000-03-13 | -61.52 |
| 2000-03-10 | -60.50 |
| 2000-03-09 | -59.49 |
| 2000-03-08 | -61.52 |
| 2000-03-07 | -60.50 |
| 2000-03-06 | -59.49 |
| 2000-03-03 | -57.97 |
| 2000-03-02 | -59.49 |
| 2000-03-01 | -61.52 |
| 2000-02-29 | -60.50 |
| 2000-02-28 | -64.56 |
| 2000-02-25 | -57.47 |
| 2000-02-24 | -51.90 |
| 2000-02-23 | -55.44 |
| 2000-02-22 | -54.43 |
| 2000-02-21 | -50.38 |
| 2000-02-18 | -54.43 |
| 2000-02-17 | -54.43 |
| 2000-02-16 | -57.47 |
| 2000-02-15 | -58.48 |
| 2000-02-14 | -57.97 |
| 2000-02-11 | -55.44 |
| 2000-02-10 | -57.47 |
| 2000-02-09 | -54.43 |
| 2000-02-08 | -54.43 |
| 2000-02-03 | -54.93 |
| 2000-02-02 | -57.47 |
| 2000-02-01 | -58.99 |
| 2000-01-31 | -59.49 |
| 2000-01-28 | -59.49 |
| 2000-01-27 | -58.99 |
| 2000-01-26 | -58.99 |
| 2000-01-25 | -60.00 |
| 2000-01-24 | -60.00 |
| 2000-01-21 | -59.49 |
| 2000-01-20 | -59.49 |
| 2000-01-19 | -59.49 |
| 2000-01-18 | -58.48 |
| 2000-01-17 | -60.00 |
| 2000-01-14 | -60.00 |
| 2000-01-13 | -60.00 |
| 2000-01-12 | -59.49 |
| 2000-01-11 | -60.00 |
| 2000-01-10 | -60.00 |
| 2000-01-07 | -58.48 |
| 2000-01-06 | -58.48 |
| 2000-01-05 | -58.48 |
| 2000-01-04 | -58.48 |
| 2000-01-03 | -58.48 |
| 1999-12-30 | -57.47 |
| 1999-12-29 | -59.49 |
| 1999-12-28 | -59.49 |
| 1999-12-24 | -59.49 |
| 1999-12-23 | -58.99 |
| 1999-12-22 | -58.48 |
| 1999-12-21 | -58.99 |
| 1999-12-20 | -59.49 |
| 1999-12-17 | -59.49 |
| 1999-12-16 | -59.49 |
| 1999-12-15 | -59.49 |
| 1999-12-14 | -60.00 |
| 1999-12-13 | -60.00 |
| 1999-12-10 | -60.50 |
| 1999-12-09 | -59.49 |
| 1999-12-08 | -60.00 |
| 1999-12-07 | -60.00 |
| 1999-12-06 | -59.49 |
| 1999-12-03 | -60.50 |
| 1999-12-02 | -60.50 |
| 1999-12-01 | -59.49 |
| 1999-11-30 | -59.49 |
| 1999-11-29 | -59.49 |
| 1999-11-26 | -59.49 |
| 1999-11-25 | -58.48 |
| 1999-11-24 | -60.00 |
| 1999-11-23 | -60.50 |
| 1999-11-22 | -60.50 |
| 1999-11-19 | -60.50 |
| 1999-11-18 | -60.50 |
| 1999-11-17 | -60.50 |
| 1999-11-16 | -60.00 |
| 1999-11-15 | -60.00 |
| 1999-11-12 | -60.00 |
| 1999-11-11 | -58.48 |
| 1999-11-10 | -59.49 |
| 1999-11-09 | -59.49 |
| 1999-11-08 | -60.50 |
| 1999-11-05 | -59.49 |
| 1999-11-04 | -59.49 |
| 1999-11-03 | -59.49 |
| 1999-11-02 | -59.49 |
| 1999-11-01 | -61.01 |
| 1999-10-29 | -59.49 |
| 1999-10-28 | -60.00 |
| 1999-10-27 | -61.01 |
| 1999-10-26 | -60.50 |
| 1999-10-25 | -60.00 |
| 1999-10-22 | -60.50 |
| 1999-10-21 | -62.02 |
| 1999-10-20 | -63.54 |
| 1999-10-19 | -63.04 |
| 1999-10-15 | -63.04 |
| 1999-10-14 | -59.49 |
| 1999-10-13 | -59.49 |
| 1999-10-12 | -58.99 |
| 1999-10-11 | -57.97 |
| 1999-10-08 | -58.48 |
| 1999-10-07 | -57.47 |
| 1999-10-06 | -60.00 |
| 1999-10-05 | -60.50 |
| 1999-10-04 | -58.99 |
| 1999-09-30 | -59.49 |
| 1999-09-29 | -59.49 |
| 1999-09-28 | -60.50 |
| 1999-09-27 | -59.49 |
| 1999-09-24 | -57.47 |
| 1999-09-23 | -60.50 |
| 1999-09-22 | -57.47 |
| 1999-09-21 | -60.50 |
| 1999-09-20 | -59.49 |
| 1999-09-17 | -61.01 |
| 1999-09-15 | -61.52 |
| 1999-09-14 | -62.53 |
| 1999-09-13 | -64.05 |
| 1999-09-10 | -63.54 |
| 1999-09-09 | -64.05 |
| 1999-09-08 | -64.05 |
| 1999-09-07 | -64.05 |
| 1999-09-06 | -64.05 |
| 1999-09-03 | -64.05 |
| 1999-09-02 | -63.54 |
| 1999-09-01 | -64.56 |
| 1999-08-31 | -64.56 |
| 1999-08-30 | -63.54 |
| 1999-08-27 | -63.54 |
| 1999-08-26 | -63.54 |
| 1999-08-25 | -63.54 |
| 1999-08-24 | -63.54 |
| 1999-08-23 | -63.54 |
| 1999-08-20 | -63.54 |
| 1999-08-19 | -63.54 |
| 1999-08-18 | -63.54 |
| 1999-08-17 | -63.54 |
| 1999-08-16 | -63.54 |
| 1999-08-13 | -64.05 |
| 1999-08-12 | -64.05 |
| 1999-08-11 | -63.54 |
| 1999-08-10 | -63.54 |
| 1999-08-09 | -63.54 |
| 1999-08-06 | -63.54 |
| 1999-08-05 | -63.54 |
| 1999-08-04 | -63.54 |
| 1999-08-03 | -63.54 |
| 1999-08-02 | -63.54 |
| 1999-07-30 | -63.54 |
| 1999-07-29 | -61.52 |
| 1999-07-28 | -62.53 |
| 1999-07-27 | -62.53 |
| 1999-07-26 | -62.53 |
| 1999-07-23 | -62.53 |
| 1999-07-22 | -62.53 |
| 1999-07-21 | -60.50 |
| 1999-07-20 | -62.02 |
| 1999-07-19 | -61.52 |
| 1999-07-16 | -59.49 |
| 1999-07-15 | -59.49 |
| 1999-07-14 | -62.02 |
| 1999-07-13 | -61.52 |
| 1999-07-12 | -61.52 |
| 1999-07-09 | -61.01 |
| 1999-07-08 | -57.47 |
| 1999-07-07 | -59.49 |
| 1999-07-06 | -57.47 |
| 1999-07-05 | -55.44 |
| 1999-07-02 | -56.45 |
| 1999-06-30 | -55.44 |
| 1999-06-29 | -58.48 |
| 1999-06-28 | -62.02 |
| 1999-06-25 | -65.57 |
| 1999-06-24 | -64.56 |
| 1999-06-23 | -65.57 |
| 1999-06-22 | -65.57 |
| 1999-06-21 | -65.57 |
| 1999-06-17 | -63.54 |
| 1999-06-16 | -64.05 |
| 1999-06-15 | -64.05 |
| 1999-06-14 | -64.56 |
| 1999-06-11 | -66.58 |
| 1999-06-10 | -68.61 |
| 1999-06-09 | -69.62 |
| 1999-06-08 | -67.59 |
| 1999-06-07 | -68.10 |
| 1999-06-04 | -68.10 |
| 1999-06-03 | -67.59 |
| 1999-06-02 | -67.59 |
| 1999-06-01 | -68.10 |
| 1999-05-31 | -68.61 |
| 1999-05-28 | -67.09 |
| 1999-05-27 | -65.57 |
| 1999-05-26 | -66.58 |
| 1999-05-25 | -63.54 |
| 1999-05-24 | -64.56 |
| 1999-05-21 | -64.56 |
| 1999-05-20 | -64.56 |
| 1999-05-19 | -64.56 |
| 1999-05-18 | -64.56 |
| 1999-05-17 | -64.56 |
| 1999-05-14 | -63.54 |
| 1999-05-13 | -63.04 |
| 1999-05-12 | -64.56 |
| 1999-05-11 | -64.56 |
| 1999-05-10 | -66.58 |
| 1999-05-07 | -64.56 |
| 1999-05-06 | -62.53 |
| 1999-05-05 | -67.59 |
| 1999-05-04 | -66.58 |
| 1999-05-03 | -66.58 |
| 1999-04-30 | -65.57 |
| 1999-04-29 | -65.57 |
| 1999-04-28 | -68.61 |
| 1999-04-27 | -67.59 |
| 1999-04-26 | -67.59 |
| 1999-04-23 | -65.57 |
| 1999-04-22 | -64.56 |
| 1999-04-21 | -65.57 |
| 1999-04-20 | -63.54 |
| 1999-04-19 | -65.57 |
| 1999-04-16 | -65.57 |
| 1999-04-15 | -63.54 |
| 1999-04-14 | -63.54 |
| 1999-04-13 | -65.57 |
| 1999-04-12 | -65.57 |
| 1999-04-09 | -66.58 |
| 1999-04-08 | -64.56 |
| 1999-04-07 | -63.54 |
| 1999-04-01 | -64.56 |
| 1999-03-31 | -65.57 |
| 1999-03-30 | -64.56 |
| 1999-03-29 | -66.07 |
| 1999-03-26 | -66.58 |
| 1999-03-25 | -66.58 |
| 1999-03-24 | -67.59 |
| 1999-03-23 | -68.61 |
| 1999-03-22 | -68.61 |
| 1999-03-19 | -68.61 |
| 1999-03-18 | -68.61 |
| 1999-03-17 | -70.63 |
| 1999-03-16 | -68.61 |
| 1999-03-15 | -68.61 |
| 1999-03-12 | -68.61 |
| 1999-03-11 | -68.61 |
| 1999-03-10 | -68.61 |
| 1999-03-09 | -68.61 |
| 1999-03-08 | -68.61 |
| 1999-03-05 | -68.61 |
| 1999-03-04 | -70.63 |
| 1999-03-03 | -70.63 |
| 1999-03-02 | -70.63 |
| 1999-03-01 | -68.61 |
| 1999-02-26 | -68.61 |
| 1999-02-25 | -69.62 |
| 1999-02-24 | -69.62 |
| 1999-02-23 | -70.13 |
| 1999-02-22 | -70.63 |
| 1999-02-19 | -70.63 |
| 1999-02-15 | -71.64 |
| 1999-02-12 | -70.63 |
| 1999-02-11 | -70.63 |
| 1999-02-10 | -69.62 |
| 1999-02-09 | -70.63 |
| 1999-02-08 | -70.63 |
| 1999-02-05 | -71.64 |
| 1999-02-04 | -71.64 |
| 1999-02-03 | -71.14 |
| 1999-02-02 | -71.14 |
| 1999-02-01 | -71.64 |
| 1999-01-29 | -70.63 |
| 1999-01-28 | -71.64 |
| 1999-01-27 | -70.63 |
| 1999-01-26 | -70.63 |
| 1999-01-25 | -70.13 |
| 1999-01-22 | -69.62 |
| 1999-01-21 | -71.14 |
| 1999-01-20 | -70.63 |
| 1999-01-19 | -70.63 |
| 1999-01-18 | -70.63 |
| 1999-01-15 | -70.63 |
| 1999-01-14 | -69.62 |
| 1999-01-13 | -70.63 |
| 1999-01-12 | -69.62 |
| 1999-01-11 | -69.62 |
| 1999-01-08 | -67.59 |
| 1999-01-07 | -67.09 |
| 1999-01-06 | -66.58 |
| 1999-01-05 | -66.58 |
| 1999-01-04 | -66.58 |
| 1998-12-31 | -68.61 |
| 1998-12-30 | -68.61 |
| 1998-12-29 | -70.63 |
| 1998-12-28 | -70.63 |
| 1998-12-24 | -68.61 |
| 1998-12-23 | -66.58 |
| 1998-12-22 | -66.58 |
| 1998-12-21 | -62.53 |
| 1998-12-18 | -60.50 |
| 1998-12-17 | -62.53 |
| 1998-12-16 | -62.53 |
| 1998-12-15 | -62.53 |
| 1998-12-14 | -62.53 |
| 1998-12-11 | -62.53 |
| 1998-12-10 | -61.52 |
| 1998-12-09 | -61.52 |
| 1998-12-08 | -61.52 |
| 1998-12-07 | -61.52 |
| 1998-12-04 | -61.01 |
| 1998-12-03 | -59.49 |
| 1998-12-02 | -59.49 |
| 1998-12-01 | -59.49 |
| 1998-11-30 | -59.49 |
| 1998-11-27 | -56.96 |
| 1998-11-26 | -53.92 |
| 1998-11-25 | -54.43 |
| 1998-11-24 | -54.93 |
| 1998-11-23 | -54.43 |
| 1998-11-20 | -53.42 |
| 1998-11-19 | -52.40 |
| 1998-11-18 | -52.91 |
| 1998-11-17 | -57.47 |
| 1998-11-16 | -55.95 |
| 1998-11-13 | -55.44 |
| 1998-11-12 | -58.99 |
| 1998-11-11 | -59.49 |
| 1998-11-10 | -58.48 |
| 1998-11-09 | -58.48 |
| 1998-11-06 | -58.48 |
| 1998-11-05 | -56.96 |
| 1998-11-04 | -56.45 |
| 1998-11-03 | -58.48 |
| 1998-11-02 | -58.48 |
| 1998-10-30 | -59.49 |
| 1998-10-29 | -60.50 |
| 1998-10-27 | -60.50 |
| 1998-10-26 | -60.50 |
| 1998-10-23 | -59.49 |
| 1998-10-22 | -59.49 |
| 1998-10-21 | -57.47 |
| 1998-10-20 | -61.52 |
| 1998-10-19 | -64.56 |
| 1998-10-16 | -64.56 |
| 1998-10-15 | -65.57 |
| 1998-10-14 | -65.57 |
| 1998-10-13 | -65.57 |
| 1998-10-12 | -65.57 |
| 1998-10-09 | -65.57 |
| 1998-10-08 | -65.57 |
| 1998-10-07 | -62.53 |
| 1998-10-05 | -62.53 |
| 1998-09-30 | -62.53 |
| 1998-09-29 | -62.53 |
| 1998-09-28 | -64.56 |
| 1998-09-25 | -65.57 |
| 1998-09-24 | -63.54 |
| 1998-09-23 | -63.54 |
| 1998-09-22 | -64.56 |
| 1998-09-21 | -63.54 |
| 1998-09-18 | -62.02 |
| 1998-09-17 | -63.04 |
| 1998-09-16 | -63.04 |
| 1998-09-15 | -63.54 |
| 1998-09-14 | -63.54 |
| 1998-09-11 | -62.53 |
| 1998-09-10 | -62.53 |
| 1998-09-09 | -62.53 |
| 1998-09-08 | -62.53 |
| 1998-09-07 | -60.50 |
| 1998-09-04 | -62.53 |
| 1998-09-03 | -62.53 |
| 1998-09-02 | -62.53 |
| 1998-09-01 | -62.53 |
| 1998-08-31 | -62.53 |
| 1998-08-28 | -62.53 |
| 1998-08-27 | -61.52 |
| 1998-08-26 | -61.52 |
| 1998-08-25 | -59.49 |
| 1998-08-24 | -59.49 |
| 1998-08-21 | -60.50 |
| 1998-08-20 | -59.49 |
| 1998-08-19 | -60.50 |
| 1998-08-18 | -59.49 |
| 1998-08-14 | -63.54 |
| 1998-08-13 | -64.56 |
| 1998-08-12 | -64.56 |
| 1998-08-11 | -61.01 |
| 1998-08-10 | -59.49 |
| 1998-08-07 | -63.54 |
| 1998-08-06 | -61.52 |
| 1998-08-05 | -59.49 |
| 1998-08-04 | -56.96 |
| 1998-08-03 | -54.43 |
| 1998-07-31 | -51.90 |
| 1998-07-30 | -51.90 |
| 1998-07-29 | -50.38 |
| 1998-07-28 | -50.38 |
| 1998-07-27 | -49.37 |
| 1998-07-24 | -50.38 |
| 1998-07-23 | -49.37 |
| 1998-07-22 | -48.35 |
| 1998-07-21 | -47.34 |
| 1998-07-20 | -49.37 |
| 1998-07-17 | -45.31 |
| 1998-07-16 | -49.37 |
| 1998-07-15 | -49.37 |
| 1998-07-14 | -45.31 |
| 1998-07-13 | -45.31 |
| 1998-07-10 | -44.30 |
| 1998-07-09 | -44.30 |
| 1998-07-08 | -43.29 |
| 1998-07-07 | -40.25 |
| 1998-07-06 | -38.23 |
| 1998-07-03 | -39.24 |
| 1998-07-02 | -37.21 |
| 1998-06-30 | -36.20 |
| 1998-06-29 | -36.20 |
| 1998-06-26 | -35.19 |
| 1998-06-25 | -35.19 |
| 1998-06-24 | -35.19 |
| 1998-06-23 | -35.19 |
| 1998-06-22 | -30.12 |
| 1998-06-19 | -30.12 |
| 1998-06-18 | -31.14 |
| 1998-06-17 | -31.14 |
| 1998-06-16 | -31.14 |
| 1998-06-15 | -35.19 |
| 1998-06-12 | -31.14 |
| 1998-06-11 | -34.17 |
| 1998-06-10 | -34.17 |
| 1998-06-09 | -30.12 |
| 1998-06-08 | -29.11 |
| 1998-06-05 | -29.11 |
| 1998-06-04 | -31.14 |
| 1998-06-03 | -33.16 |
| 1998-06-02 | -29.11 |
| 1998-06-01 | -29.11 |
| 1998-05-29 | -29.11 |
| 1998-05-28 | -34.17 |
| 1998-05-27 | -35.19 |
| 1998-05-26 | -30.12 |
| 1998-05-25 | -31.14 |
| 1998-05-22 | -31.14 |
| 1998-05-21 | -30.12 |
| 1998-05-20 | -33.16 |
| 1998-05-19 | -34.17 |
| 1998-05-18 | -33.16 |
| 1998-05-15 | -29.11 |
| 1998-05-14 | -30.12 |
| 1998-05-13 | -31.14 |
| 1998-05-12 | -29.11 |
| 1998-05-11 | -29.11 |
| 1998-05-08 | -30.12 |
| 1998-05-07 | -27.09 |
| 1998-05-06 | -27.09 |
| 1998-05-05 | -23.03 |
| 1998-05-04 | -23.03 |
| 1998-05-01 | -21.01 |
| 1998-04-30 | -23.03 |
| 1998-04-29 | -24.05 |
| 1998-04-28 | -21.01 |
| 1998-04-27 | -24.05 |
| 1998-04-24 | -24.05 |
| 1998-04-23 | -24.05 |
| 1998-04-22 | -23.03 |
| 1998-04-21 | -23.03 |
| 1998-04-20 | -24.05 |
| 1998-04-17 | -23.03 |
| 1998-04-16 | -24.05 |
| 1998-04-15 | -24.05 |
| 1998-04-14 | -23.03 |
| 1998-04-09 | -23.03 |
| 1998-04-08 | -25.06 |
| 1998-04-07 | -25.06 |
| 1998-04-03 | -24.05 |
| 1998-04-02 | -24.05 |
| 1998-04-01 | -25.06 |
| 1998-03-31 | -24.05 |
| 1998-03-30 | -26.07 |
| 1998-03-27 | -22.02 |
| 1998-03-26 | -23.03 |
| 1998-03-25 | -20.00 |
| 1998-03-24 | -18.98 |
| 1998-03-23 | -15.95 |
| 1998-03-20 | -15.95 |
| 1998-03-19 | -13.92 |
| 1998-03-18 | -12.91 |
| 1998-03-17 | -9.87 |
| 1998-03-16 | -11.90 |
| 1998-03-13 | -12.91 |
| 1998-03-12 | -8.86 |
| 1998-03-11 | -6.83 |
| 1998-03-10 | -6.83 |
| 1998-03-09 | -4.81 |
| 1998-03-06 | -4.81 |
| 1998-03-05 | -2.78 |
| 1998-03-04 | 0.26 |
| 1998-03-03 | 0.26 |
| 1998-03-02 | -0.76 |
| 1998-02-27 | 3.30 |
| 1998-02-26 | -0.76 |
| 1998-02-25 | -1.77 |
| 1998-02-24 | 0.26 |
| 1998-02-23 | 1.27 |
| 1998-02-20 | 0.26 |
| 1998-02-19 | 1.27 |
| 1998-02-18 | 1.27 |
| 1998-02-17 | -3.79 |
| 1998-02-16 | -3.79 |
| 1998-02-13 | -0.76 |
| 1998-02-12 | 0.26 |
| 1998-02-11 | 1.27 |
| 1998-02-10 | 0.26 |
| 1998-02-09 | 1.27 |
| 1998-02-06 | -8.86 |
| 1998-02-05 | -14.93 |
| 1998-02-04 | -18.98 |
| 1998-02-03 | -8.86 |
| 1998-02-02 | -16.96 |
| 1998-01-27 | -24.05 |
| 1998-01-26 | -28.10 |
| 1998-01-23 | -27.09 |
| 1998-01-22 | -27.09 |
| 1998-01-21 | -29.11 |
| 1998-01-20 | -22.02 |
| 1998-01-19 | -21.01 |
| 1998-01-16 | -22.02 |
| 1998-01-15 | -20.00 |
| 1998-01-14 | -13.92 |
| 1998-01-13 | -10.88 |
| 1998-01-12 | -10.88 |
| 1998-01-09 | 11.40 |
| 1998-01-08 | 16.46 |
| 1998-01-07 | 15.85 |
| 1998-01-06 | 17.83 |
| 1998-01-05 | 17.83 |
| 1998-01-02 | 18.82 |
| 1997-12-31 | 18.82 |
| 1997-12-30 | 18.82 |
| 1997-12-29 | 18.82 |
| 1997-12-24 | 17.83 |
| 1997-12-23 | 18.82 |
| 1997-12-22 | 17.83 |
| 1997-12-19 | 19.81 |
| 1997-12-18 | 19.81 |
| 1997-12-17 | 22.78 |
| 1997-12-16 | 21.79 |
| 1997-12-15 | 21.79 |
| 1997-12-12 | 21.79 |
| 1997-12-11 | 19.81 |
| 1997-12-10 | 23.77 |
| 1997-12-09 | 24.76 |
| 1997-12-08 | 23.77 |
| 1997-12-05 | 19.81 |
| 1997-12-04 | 18.82 |
| 1997-12-03 | 18.82 |
| 1997-12-02 | 18.82 |
| 1997-12-01 | 18.82 |
| 1997-11-28 | 18.82 |
| 1997-11-27 | 19.81 |
| 1997-11-26 | 19.81 |
| 1997-11-25 | 19.81 |
| 1997-11-24 | 23.77 |
| 1997-11-21 | 19.81 |
| 1997-11-20 | 19.81 |
| 1997-11-19 | 15.85 |
| 1997-11-18 | 19.81 |
| 1997-11-17 | 21.79 |
| 1997-11-14 | 18.82 |
| 1997-11-13 | 18.82 |
| 1997-11-12 | 21.79 |
| 1997-11-11 | 28.73 |
| 1997-11-10 | 29.72 |
| 1997-11-07 | 30.71 |
| 1997-11-06 | 32.69 |
| 1997-11-05 | 34.67 |
| 1997-11-04 | 36.65 |
| 1997-11-03 | 39.62 |
| 1997-10-31 | 29.72 |
| 1997-10-30 | 26.74 |
| 1997-10-29 | 26.74 |
| 1997-10-28 | 32.69 |
| 1997-10-27 | 32.69 |
| 1997-10-24 | 32.69 |
| 1997-10-23 | 23.77 |
| 1997-10-22 | 48.53 |
| 1997-10-21 | 52.49 |
| 1997-10-20 | 59.42 |
| 1997-10-17 | 60.41 |
| 1997-10-16 | 59.42 |
| 1997-10-15 | 59.42 |
| 1997-10-14 | 53.48 |
| 1997-10-13 | 59.42 |
| 1997-10-09 | 60.41 |
| 1997-10-08 | 67.34 |
| 1997-10-07 | 69.32 |
| 1997-10-06 | 71.30 |
| 1997-10-03 | 75.26 |
| 1997-09-30 | 68.33 |
| 1997-09-29 | 70.31 |
| 1997-09-26 | 72.29 |
| 1997-09-25 | 71.30 |
| 1997-09-24 | 67.34 |
| 1997-09-23 | 70.31 |
| 1997-09-22 | 71.30 |
| 1997-09-19 | 79.23 |
| 1997-09-18 | 83.19 |
| 1997-09-16 | 84.18 |
| 1997-09-15 | 78.23 |
| 1997-09-12 | 77.24 |
| 1997-09-11 | 71.11 |
| 1997-09-10 | 75.91 |
| 1997-09-09 | 76.87 |
| 1997-09-08 | 71.11 |
| 1997-09-05 | 65.34 |
| 1997-09-04 | 63.42 |
| 1997-09-03 | 61.49 |
| 1997-09-02 | 51.88 |
| 1997-09-01 | 68.22 |
| 1997-08-29 | 75.91 |
| 1997-08-28 | 80.72 |
| 1997-08-27 | 80.72 |
| 1997-08-26 | 78.80 |
| 1997-08-25 | 82.64 |
| 1997-08-22 | 77.83 |
| 1997-08-21 | 79.76 |
| 1997-08-20 | 82.64 |
| 1997-08-19 | 76.87 |
| 1997-08-15 | 88.41 |
| 1997-08-14 | 92.25 |
| 1997-08-13 | 89.37 |
| 1997-08-12 | 88.41 |
| 1997-08-11 | 92.25 |
| 1997-08-08 | 90.33 |
| 1997-08-07 | 86.49 |
| 1997-08-06 | 88.41 |
| 1997-08-05 | 90.33 |
| 1997-08-04 | 90.33 |
| 1997-08-01 | 88.41 |
| 1997-07-31 | 87.45 |
| 1997-07-30 | 86.49 |
| 1997-07-29 | 86.49 |
| 1997-07-28 | 86.49 |
| 1997-07-25 | 86.49 |
| 1997-07-24 | 88.41 |
| 1997-07-23 | 89.37 |
| 1997-07-22 | 91.29 |
| 1997-07-21 | 86.49 |
| 1997-07-18 | 79.76 |
| 1997-07-17 | 81.68 |
| 1997-07-16 | 81.68 |
| 1997-07-15 | 86.49 |
| 1997-07-14 | 83.60 |
| 1997-07-11 | 82.64 |
| 1997-07-10 | 82.64 |
| 1997-07-09 | 84.56 |
| 1997-07-08 | 90.33 |
| 1997-07-07 | 99.46 |
| 1997-07-04 | 89.37 |
| 1997-07-03 | 81.68 |
| 1997-06-27 | 82.64 |
| 1997-06-26 | 80.72 |
| 1997-06-25 | 82.64 |
| 1997-06-24 | 82.64 |
| 1997-06-23 | 86.49 |
| 1997-06-20 | 86.49 |
| 1997-06-19 | 88.41 |
| 1997-06-18 | 90.33 |
| 1997-06-17 | 92.25 |
| 1997-06-16 | 90.33 |
| 1997-06-13 | 89.37 |
| 1997-06-12 | 82.64 |
| 1997-06-11 | 94.66 |
| 1997-06-10 | 89.37 |
| 1997-06-06 | 106.67 |
| 1997-06-05 | 106.67 |
| 1997-06-04 | 76.87 |
| 1997-06-03 | 75.91 |
| 1997-06-02 | 75.91 |
| 1997-05-30 | 79.76 |
| 1997-05-29 | 77.83 |
| 1997-05-28 | 79.76 |
| 1997-05-27 | 79.76 |
| 1997-05-26 | 82.64 |
| 1997-05-23 | 81.68 |
| 1997-05-22 | 85.52 |
| 1997-05-21 | 88.41 |
| 1997-05-20 | 94.66 |
| 1997-05-19 | 90.33 |
| 1997-05-16 | 74.95 |
| 1997-05-15 | 74.95 |
| 1997-05-14 | 72.07 |
| 1997-05-13 | 73.99 |
| 1997-05-12 | 72.07 |
| 1997-05-09 | 65.34 |
| 1997-05-08 | 66.30 |
| 1997-05-07 | 66.30 |
| 1997-05-06 | 67.26 |
| 1997-05-05 | 70.14 |
| 1997-05-02 | 69.18 |
| 1997-05-01 | 65.34 |
| 1997-04-30 | 65.34 |
| 1997-04-29 | 64.38 |
| 1997-04-28 | 64.38 |
| 1997-04-25 | 67.26 |
| 1997-04-24 | 70.14 |
| 1997-04-23 | 67.26 |
| 1997-04-22 | 62.45 |
| 1997-04-21 | 62.45 |
| 1997-04-18 | 63.42 |
| 1997-04-17 | 61.49 |
| 1997-04-16 | 63.42 |
| 1997-04-15 | 63.42 |
| 1997-04-14 | 60.53 |
| 1997-04-11 | 66.30 |
| 1997-04-10 | 63.42 |
| 1997-04-09 | 62.45 |
| 1997-04-08 | 61.49 |
| 1997-04-07 | 59.57 |
| 1997-04-04 | 59.57 |
| 1997-04-03 | 59.57 |
| 1997-04-02 | 59.57 |
| 1997-04-01 | 59.57 |
| 1997-03-27 | 61.49 |
| 1997-03-26 | 61.49 |
| 1997-03-25 | 62.45 |
| 1997-03-24 | 65.34 |
| 1997-03-21 | 59.57 |
| 1997-03-20 | 59.57 |
| 1997-03-19 | 62.45 |
| 1997-03-18 | 64.38 |
| 1997-03-17 | 67.26 |
| 1997-03-14 | 62.45 |
| 1997-03-13 | 61.49 |
| 1997-03-12 | 64.38 |
| 1997-03-11 | 68.22 |
| 1997-03-10 | 72.07 |
| 1997-03-07 | 73.03 |
| 1997-03-06 | 71.11 |
| 1997-03-05 | 77.83 |
| 1997-03-04 | 68.22 |
| 1997-03-03 | 64.38 |
| 1997-02-28 | 65.34 |
| 1997-02-27 | 67.26 |
| 1997-02-26 | 65.34 |
| 1997-02-25 | 63.42 |
| 1997-02-24 | 57.65 |
| 1997-02-21 | 59.57 |
| 1997-02-20 | 59.57 |
| 1997-02-19 | 57.65 |
| 1997-02-18 | 58.61 |
| 1997-02-17 | 57.65 |
| 1997-02-14 | 56.69 |
| 1997-02-13 | 57.65 |
| 1997-02-12 | 61.49 |
| 1997-02-11 | 61.49 |
| 1997-02-10 | 62.45 |
| 1997-02-05 | 63.42 |
| 1997-02-04 | 62.45 |
| 1997-02-03 | 62.45 |
| 1997-01-31 | 63.42 |
| 1997-01-30 | 62.45 |
| 1997-01-29 | 62.45 |
| 1997-01-28 | 64.38 |
| 1997-01-27 | 65.34 |
| 1997-01-24 | 63.42 |
| 1997-01-23 | 61.49 |
| 1997-01-22 | 62.45 |
| 1997-01-21 | 63.42 |
| 1997-01-20 | 63.42 |
| 1997-01-17 | 66.30 |
| 1997-01-16 | 64.38 |
| 1997-01-15 | 64.38 |
| 1997-01-14 | 66.30 |
| 1997-01-13 | 64.38 |
| 1997-01-10 | 63.42 |
| 1997-01-09 | 65.34 |
| 1997-01-08 | 72.45 |
| 1997-01-07 | 80.03 |
| 1997-01-06 | 68.66 |
| 1997-01-03 | 62.03 |
| 1997-01-02 | 58.24 |
| 1996-12-31 | 60.13 |
| 1996-12-30 | 59.19 |
| 1996-12-27 | 60.13 |
| 1996-12-24 | 61.08 |
| 1996-12-23 | 62.03 |
| 1996-12-20 | 62.03 |
| 1996-12-19 | 64.87 |
| 1996-12-18 | 66.77 |
| 1996-12-17 | 68.66 |
| 1996-12-16 | 72.45 |
| 1996-12-13 | 67.71 |
| 1996-12-12 | 66.77 |
| 1996-12-11 | 66.77 |
| 1996-12-10 | 63.92 |
| 1996-12-09 | 61.08 |
| 1996-12-06 | 59.19 |
| 1996-12-05 | 63.92 |
| 1996-12-04 | 63.92 |
| 1996-12-03 | 63.92 |
| 1996-12-02 | 63.92 |
| 1996-11-29 | 62.03 |
| 1996-11-28 | 62.03 |
| 1996-11-27 | 62.03 |
| 1996-11-26 | 64.87 |
| 1996-11-25 | 63.92 |
| 1996-11-22 | 65.82 |
| 1996-11-21 | 62.98 |
| 1996-11-20 | 69.61 |
| 1996-11-19 | 70.56 |
| 1996-11-18 | 62.03 |
| 1996-11-15 | 60.13 |
| 1996-11-14 | 61.08 |
| 1996-11-13 | 62.03 |
| 1996-11-12 | 62.03 |
| 1996-11-11 | 61.08 |
| 1996-11-08 | 62.03 |
| 1996-11-07 | 64.87 |
| 1996-11-06 | 64.87 |
| 1996-11-05 | 63.92 |
| 1996-11-04 | 62.98 |
| 1996-11-01 | 62.03 |
| 1996-10-31 | 60.13 |
| 1996-10-30 | 62.98 |
| 1996-10-29 | 51.61 |
| 1996-10-28 | 49.71 |
| 1996-10-25 | 49.71 |
| 1996-10-24 | 50.66 |
| 1996-10-23 | 49.71 |
| 1996-10-22 | 49.71 |
| 1996-10-18 | 51.61 |
| 1996-10-17 | 51.61 |
| 1996-10-16 | 51.61 |
| 1996-10-15 | 53.50 |
| 1996-10-14 | 50.66 |
| 1996-10-11 | 51.61 |
| 1996-10-10 | 51.61 |
| 1996-10-09 | 49.71 |
| 1996-10-08 | 49.71 |
| 1996-10-07 | 48.76 |
| 1996-10-04 | 48.76 |
| 1996-10-03 | 49.71 |
| 1996-10-02 | 49.71 |
| 1996-10-01 | 51.61 |
| 1996-09-30 | 51.61 |
| 1996-09-27 | 48.76 |
| 1996-09-26 | 45.92 |
| 1996-09-25 | 45.92 |
| 1996-09-24 | 45.92 |
| 1996-09-23 | 47.82 |
| 1996-09-20 | 49.71 |
| 1996-09-19 | 50.66 |
| 1996-09-18 | 50.74 |
| 1996-09-17 | 49.92 |
| 1996-09-16 | 50.74 |
| 1996-09-13 | 49.10 |
| 1996-09-12 | 49.10 |
| 1996-09-11 | 49.92 |
| 1996-09-10 | 49.92 |
| 1996-09-09 | 49.10 |
| 1996-09-06 | 45.80 |
| 1996-09-05 | 44.98 |
| 1996-09-04 | 46.63 |
| 1996-09-03 | 43.33 |
| 1996-09-02 | 46.63 |
| 1996-08-30 | 48.27 |
| 1996-08-29 | 51.57 |
| 1996-08-28 | 50.74 |
| 1996-08-27 | 54.04 |
| 1996-08-23 | 51.57 |
| 1996-08-22 | 48.27 |
| 1996-08-21 | 47.45 |
| 1996-08-20 | 47.45 |
| 1996-08-19 | 47.45 |
| 1996-08-16 | 45.80 |
| 1996-08-15 | 47.45 |
| 1996-08-14 | 49.92 |
| 1996-08-13 | 44.98 |
| 1996-08-12 | 46.63 |
| 1996-08-09 | 45.80 |
| 1996-08-08 | 48.27 |
| 1996-08-07 | 47.45 |
| 1996-08-06 | 45.80 |
| 1996-08-05 | 43.33 |
| 1996-08-02 | 43.33 |
| 1996-08-01 | 41.68 |
| 1996-07-31 | 42.51 |
| 1996-07-30 | 41.68 |
| 1996-07-29 | 41.68 |
| 1996-07-26 | 41.68 |
| 1996-07-25 | 42.51 |
| 1996-07-24 | 42.51 |
| 1996-07-23 | 44.15 |
| 1996-07-22 | 44.98 |
| 1996-07-19 | 46.63 |
| 1996-07-18 | 42.51 |
| 1996-07-17 | 39.21 |
| 1996-07-16 | 36.74 |
| 1996-07-15 | 38.39 |
| 1996-07-12 | 37.56 |
| 1996-07-11 | 40.04 |
| 1996-07-10 | 40.86 |
| 1996-07-09 | 40.86 |
| 1996-07-08 | 39.21 |
| 1996-07-05 | 40.86 |
| 1996-07-04 | 42.51 |
| 1996-07-03 | 40.86 |
| 1996-07-02 | 43.33 |
| 1996-07-01 | 40.04 |
| 1996-06-28 | 40.86 |
| 1996-06-27 | 38.39 |
| 1996-06-26 | 41.68 |
| 1996-06-25 | 41.68 |
| 1996-06-24 | 35.09 |
| 1996-06-21 | 35.92 |
| 1996-06-19 | 35.92 |
| 1996-06-18 | 37.56 |
| 1996-06-14 | 38.39 |
| 1996-06-13 | 39.21 |
| 1996-06-12 | 41.68 |
| 1996-06-11 | 40.86 |
| 1996-06-10 | 37.56 |
| 1996-06-07 | 35.92 |
| 1996-06-06 | 38.39 |
| 1996-06-05 | 41.68 |
| 1996-06-04 | 36.74 |
| 1996-06-03 | 30.15 |
| 1996-05-31 | 29.33 |
| 1996-05-30 | 29.33 |
| 1996-05-29 | 28.50 |
| 1996-05-28 | 27.68 |
| 1996-05-27 | 26.03 |
| 1996-05-24 | 25.21 |
| 1996-05-23 | 25.21 |
| 1996-05-22 | 25.21 |
| 1996-05-21 | 25.21 |
| 1996-05-20 | 25.21 |
| 1996-05-17 | 25.21 |
| 1996-05-16 | 25.21 |
| 1996-05-15 | 25.21 |
| 1996-05-14 | 25.21 |
| 1996-05-13 | 25.21 |
| 1996-05-10 | 23.56 |
| 1996-05-09 | 24.38 |
| 1996-05-08 | 21.91 |
| 1996-05-07 | 26.86 |
| 1996-05-06 | 26.86 |
| 1996-05-03 | 26.86 |
| 1996-05-02 | 28.50 |
| 1996-05-01 | 28.50 |
| 1996-04-30 | 29.33 |
| 1996-04-29 | 28.50 |
| 1996-04-26 | 27.68 |
| 1996-04-25 | 27.68 |
| 1996-04-24 | 28.50 |
| 1996-04-23 | 27.68 |
| 1996-04-22 | 27.68 |
| 1996-04-19 | 27.68 |
| 1996-04-18 | 27.68 |
| 1996-04-17 | 27.68 |
| 1996-04-16 | 30.15 |
| 1996-04-15 | 29.33 |
| 1996-04-12 | 27.68 |
| 1996-04-11 | 27.68 |
| 1996-04-10 | 27.68 |
| 1996-04-09 | 26.86 |
| 1996-04-03 | 26.03 |
| 1996-04-02 | 29.33 |
| 1996-04-01 | 29.33 |
| 1996-03-29 | 29.33 |
| 1996-03-28 | 29.33 |
| 1996-03-27 | 30.15 |
| 1996-03-26 | 30.15 |
| 1996-03-25 | 30.97 |
| 1996-03-22 | 30.15 |
| 1996-03-21 | 30.97 |
| 1996-03-20 | 30.15 |
| 1996-03-19 | 29.33 |
| 1996-03-18 | 28.50 |
| 1996-03-15 | 26.86 |
| 1996-03-14 | 25.21 |
| 1996-03-13 | 22.74 |
| 1996-03-12 | 24.38 |
| 1996-03-11 | 21.91 |
| 1996-03-08 | 28.50 |
| 1996-03-07 | 29.33 |
| 1996-03-06 | 29.33 |
| 1996-03-05 | 31.80 |
| 1996-03-04 | 31.80 |
| 1996-03-01 | 30.15 |
| 1996-02-29 | 29.33 |
| 1996-02-28 | 30.97 |
| 1996-02-27 | 30.15 |
| 1996-02-26 | 29.33 |
| 1996-02-23 | 28.50 |
| 1996-02-22 | 29.33 |
| 1996-02-16 | 29.33 |
| 1996-02-15 | 28.50 |
| 1996-02-14 | 28.50 |
| 1996-02-13 | 28.50 |
| 1996-02-12 | 28.50 |
| 1996-02-09 | 29.33 |
| 1996-02-08 | 29.33 |
| 1996-02-07 | 29.33 |
| 1996-02-06 | 28.50 |
| 1996-02-05 | 28.50 |
| 1996-02-02 | 30.15 |
| 1996-02-01 | 29.33 |
| 1996-01-31 | 30.97 |
| 1996-01-30 | 28.50 |
| 1996-01-29 | 25.21 |
| 1996-01-26 | 22.74 |
| 1996-01-25 | 23.56 |
| 1996-01-24 | 24.38 |
| 1996-01-23 | 24.38 |
| 1996-01-22 | 25.21 |
| 1996-01-19 | 25.21 |
| 1996-01-18 | 24.38 |
| 1996-01-17 | 23.56 |
| 1996-01-16 | 23.56 |
| 1996-01-15 | 24.38 |
| 1996-01-12 | 23.56 |
| 1996-01-11 | 23.56 |
| 1996-01-10 | 23.56 |
| 1996-01-09 | 24.38 |
| 1996-01-08 | 22.74 |
| 1996-01-05 | 24.38 |
| 1996-01-04 | 25.21 |
| 1996-01-03 | 26.03 |
| 1996-01-02 | 25.21 |
| 1995-12-29 | 24.38 |
| 1995-12-28 | 22.74 |
| 1995-12-27 | 21.91 |
| 1995-12-22 | 21.91 |
| 1995-12-21 | 21.91 |
| 1995-12-20 | 22.73 |
| 1995-12-19 | 21.10 |
| 1995-12-18 | 23.54 |
| 1995-12-15 | 21.91 |
| 1995-12-14 | 23.54 |
| 1995-12-13 | 22.73 |
| 1995-12-12 | 21.91 |
| 1995-12-11 | 21.91 |
| 1995-12-08 | 24.35 |
| 1995-12-07 | 25.98 |
| 1995-12-06 | 21.91 |
| 1995-12-05 | 20.29 |
| 1995-12-04 | 17.85 |
| 1995-12-01 | 16.22 |
| 1995-11-30 | 16.22 |
| 1995-11-29 | 13.79 |
| 1995-11-28 | 13.79 |
| 1995-11-27 | 13.79 |
| 1995-11-24 | 16.22 |
| 1995-11-23 | 17.85 |
| 1995-11-22 | 18.66 |
| 1995-11-21 | 19.48 |
| 1995-11-20 | 19.48 |
| 1995-11-17 | 17.85 |
| 1995-11-16 | 20.29 |
| 1995-11-15 | 19.48 |
| 1995-11-14 | 21.10 |
| 1995-11-13 | 20.29 |
| 1995-11-10 | 21.10 |
| 1995-11-09 | 21.10 |
| 1995-11-08 | 19.48 |
| 1995-11-07 | 21.10 |
| 1995-11-06 | 21.91 |
| 1995-11-03 | 21.91 |
| 1995-11-02 | 21.91 |
| 1995-10-31 | 22.73 |
| 1995-10-30 | 21.91 |
| 1995-10-27 | 21.91 |
| 1995-10-26 | 21.91 |
| 1995-10-25 | 21.91 |
| 1995-10-24 | 21.91 |
| 1995-10-23 | 21.10 |
| 1995-10-20 | 21.91 |
| 1995-10-19 | 21.91 |
| 1995-10-18 | 21.91 |
| 1995-10-17 | 22.73 |
| 1995-10-16 | 25.16 |
| 1995-10-13 | 25.16 |
| 1995-10-12 | 22.73 |
| 1995-10-11 | 20.29 |
| 1995-10-10 | 21.91 |
| 1995-10-09 | 23.54 |
| 1995-10-06 | 21.10 |
| 1995-10-05 | 21.10 |
| 1995-10-04 | 21.10 |
| 1995-10-03 | 16.22 |
| 1995-10-02 | 16.22 |
| 1995-09-29 | 13.79 |
| 1995-09-28 | 14.60 |
| 1995-09-27 | 15.41 |
| 1995-09-26 | 13.79 |
| 1995-09-25 | 12.97 |
| 1995-09-22 | 14.60 |
| 1995-09-21 | 13.79 |
| 1995-09-20 | 15.41 |
| 1995-09-19 | 12.16 |
| 1995-09-18 | 11.35 |
| 1995-09-15 | 8.91 |
| 1995-09-14 | 8.91 |
| 1995-09-13 | 8.91 |
| 1995-09-12 | 8.91 |
| 1995-09-11 | 9.72 |
| 1995-09-08 | 8.10 |
| 1995-09-07 | 7.28 |
| 1995-09-06 | 7.28 |
| 1995-09-05 | 5.66 |
| 1995-09-04 | 4.03 |
| 1995-09-01 | 3.22 |
| 1995-08-31 | 3.22 |
| 1995-08-30 | 4.03 |
| 1995-08-29 | 4.03 |
| 1995-08-25 | 3.22 |
| 1995-08-24 | 0.46 |
| 1995-08-23 | 0.46 |
| 1995-08-22 | 0.46 |
| 1995-08-21 | 1.25 |
| 1995-08-18 | -0.34 |
| 1995-08-17 | -0.34 |
| 1995-08-16 | 0.46 |
| 1995-08-15 | -1.14 |
| 1995-08-14 | 1.25 |
| 1995-08-11 | 1.25 |
| 1995-08-10 | 1.25 |
| 1995-08-09 | 2.85 |
| 1995-08-08 | 2.05 |
| 1995-08-07 | 2.05 |
| 1995-08-04 | 2.05 |
| 1995-08-03 | 2.85 |
| 1995-08-02 | 4.44 |
| 1995-08-01 | 4.44 |
| 1995-07-31 | 4.44 |
| 1995-07-28 | 4.44 |
| 1995-07-27 | 1.25 |
| 1995-07-26 | 1.25 |
| 1995-07-25 | 2.05 |
| 1995-07-24 | 1.25 |
| 1995-07-21 | 2.05 |
| 1995-07-20 | 1.25 |
| 1995-07-19 | 0.46 |
| 1995-07-18 | -0.34 |
| 1995-07-17 | -0.34 |
| 1995-07-14 | -1.14 |
| 1995-07-13 | -1.14 |
| 1995-07-12 | -1.14 |
| 1995-07-11 | -0.34 |
| 1995-07-10 | -0.34 |
| 1995-07-07 | -0.34 |
| 1995-07-06 | 0.46 |
| 1995-07-05 | 0.46 |
| 1995-07-04 | -1.14 |
| 1995-07-03 | -2.73 |
| 1995-06-30 | -8.31 |
| 1995-06-29 | -8.31 |
| 1995-06-28 | -8.31 |
| 1995-06-27 | -8.31 |
| 1995-06-26 | -8.31 |
| 1995-06-23 | -9.11 |
| 1995-06-22 | -9.11 |
| 1995-06-21 | -9.11 |
| 1995-06-20 | -9.11 |
| 1995-06-16 | -9.11 |
| 1995-06-15 | -9.11 |
| 1995-06-14 | -9.11 |
| 1995-06-13 | -9.11 |
| 1995-06-12 | -9.91 |
| 1995-06-09 | -9.91 |
| 1995-06-08 | -11.50 |
| 1995-06-07 | -11.50 |
| 1995-06-06 | -11.50 |
| 1995-06-05 | -11.50 |
| 1995-06-01 | -12.30 |
| 1995-05-31 | -13.10 |
| 1995-05-30 | -13.10 |
| 1995-05-29 | -13.10 |
| 1995-05-26 | -15.49 |
| 1995-05-25 | -13.10 |
| 1995-05-24 | -13.10 |
| 1995-05-23 | -13.10 |
| 1995-05-22 | -12.30 |
| 1995-05-19 | -12.30 |
| 1995-05-18 | -12.30 |
| 1995-05-17 | -12.30 |
| 1995-05-16 | -12.30 |
| 1995-05-15 | -12.30 |
| 1995-05-12 | -13.10 |
| 1995-05-11 | -12.30 |
| 1995-05-10 | -12.30 |
| 1995-05-09 | -13.89 |
| 1995-05-08 | -11.50 |
| 1995-05-05 | -12.30 |
| 1995-05-04 | -12.30 |
| 1995-05-03 | -11.50 |
| 1995-05-02 | -12.30 |
| 1995-05-01 | -11.50 |
| 1995-04-28 | -10.71 |
| 1995-04-27 | -11.50 |
| 1995-04-26 | -12.30 |
| 1995-04-25 | -10.71 |
| 1995-04-24 | -10.71 |
| 1995-04-21 | -9.91 |
| 1995-04-20 | -9.91 |
| 1995-04-19 | -11.50 |
| 1995-04-18 | -10.71 |
| 1995-04-13 | -10.71 |
| 1995-04-12 | -10.71 |
| 1995-04-11 | -10.71 |
| 1995-04-10 | -11.50 |
| 1995-04-07 | -11.50 |
| 1995-04-06 | -12.30 |
| 1995-04-04 | -10.71 |
| 1995-04-03 | -11.50 |
| 1995-03-31 | -10.71 |
| 1995-03-30 | -9.91 |
| 1995-03-29 | -9.91 |
| 1995-03-28 | -9.91 |
| 1995-03-27 | -11.50 |
| 1995-03-24 | -9.91 |
| 1995-03-23 | -9.91 |
| 1995-03-22 | -11.50 |
| 1995-03-21 | -11.50 |
| 1995-03-20 | -10.71 |
| 1995-03-17 | -9.91 |
| 1995-03-16 | -11.50 |
| 1995-03-15 | -12.30 |
| 1995-03-14 | -12.30 |
| 1995-03-13 | -12.30 |
| 1995-03-10 | -12.30 |
| 1995-03-09 | -12.30 |
| 1995-03-08 | -13.89 |
| 1995-03-07 | -12.30 |
| 1995-03-06 | -11.50 |
| 1995-03-03 | -13.10 |
| 1995-03-02 | -12.30 |
| 1995-03-01 | -12.30 |
| 1995-02-28 | -12.30 |
| 1995-02-27 | -12.30 |
| 1995-02-24 | -9.91 |
| 1995-02-23 | -10.71 |
| 1995-02-22 | -11.50 |
| 1995-02-21 | -10.71 |
| 1995-02-20 | -13.10 |
| 1995-02-17 | -13.10 |
| 1995-02-16 | -11.50 |
| 1995-02-15 | -11.50 |
| 1995-02-14 | -10.71 |
| 1995-02-13 | -9.91 |
| 1995-02-10 | -12.30 |
| 1995-02-09 | -12.30 |
| 1995-02-08 | -13.10 |
| 1995-02-07 | -14.69 |
| 1995-02-06 | -13.89 |
| 1995-02-03 | -13.89 |
| 1995-01-30 | -17.08 |
| 1995-01-27 | -17.88 |
| 1995-01-26 | -16.29 |
| 1995-01-25 | -12.30 |
| 1995-01-24 | -16.29 |
| 1995-01-23 | -13.89 |
| 1995-01-20 | -12.30 |
| 1995-01-19 | -13.89 |
| 1995-01-18 | -12.30 |
| 1995-01-17 | -12.30 |
| 1995-01-16 | -12.30 |
| 1995-01-13 | -13.89 |
| 1995-01-12 | -13.10 |
| 1995-01-11 | -13.89 |
| 1995-01-10 | -15.49 |
| 1995-01-09 | -15.49 |
| 1995-01-06 | -15.49 |
| 1995-01-05 | -15.65 |
| 1995-01-04 | -14.86 |
| 1995-01-03 | -16.44 |
| 1994-12-30 | -14.07 |
| 1994-12-29 | -14.86 |
| 1994-12-28 | -14.86 |
| 1994-12-23 | -16.44 |
| 1994-12-22 | -18.01 |
| 1994-12-21 | -17.23 |
| 1994-12-20 | -18.01 |
| 1994-12-19 | -18.01 |
| 1994-12-16 | -18.80 |
| 1994-12-15 | -18.01 |
| 1994-12-14 | -20.38 |
| 1994-12-13 | -18.80 |
| 1994-12-12 | -18.80 |
| 1994-12-09 | -18.80 |
| 1994-12-08 | -15.65 |
| 1994-12-07 | -13.28 |
| 1994-12-06 | -13.28 |
| 1994-12-05 | -10.92 |
| 1994-12-02 | -20.38 |
| 1994-12-01 | -21.96 |
| 1994-11-30 | -22.74 |
| 1994-11-29 | -21.17 |
| 1994-11-28 | -22.74 |
| 1994-11-25 | -21.17 |
| 1994-11-24 | -22.74 |
| 1994-11-23 | -25.11 |
| 1994-11-22 | -18.80 |
| 1994-11-21 | -15.65 |
| 1994-11-18 | -14.07 |
| 1994-11-17 | -14.86 |
| 1994-11-16 | -14.86 |
| 1994-11-15 | -15.65 |
| 1994-11-14 | -14.86 |
| 1994-11-11 | -15.65 |
| 1994-11-10 | -16.44 |
| 1994-11-09 | -16.44 |
| 1994-11-08 | -15.65 |
| 1994-11-07 | -16.44 |
| 1994-11-04 | -16.44 |
| 1994-11-03 | -13.28 |
| 1994-11-02 | -18.80 |
| 1994-11-01 | -18.80 |
| 1994-10-31 | -20.38 |
| 1994-10-28 | -21.96 |
| 1994-10-27 | -24.32 |
| 1994-10-26 | -24.32 |
| 1994-10-25 | -24.32 |
| 1994-10-24 | -21.17 |
| 1994-10-21 | -20.38 |
| 1994-10-20 | -19.59 |
| 1994-10-19 | -18.80 |
| 1994-10-18 | -18.01 |
| 1994-10-17 | -17.23 |
| 1994-10-14 | -17.23 |
| 1994-10-12 | -18.80 |
| 1994-10-11 | -19.59 |
| 1994-10-10 | -23.53 |
| 1994-10-07 | -18.80 |
| 1994-10-06 | -18.80 |
| 1994-10-05 | -16.44 |
| 1994-10-04 | -12.50 |
| 1994-10-03 | -10.13 |
| 1994-09-30 | -10.92 |
| 1994-09-29 | -10.92 |
| 1994-09-28 | -10.13 |
| 1994-09-27 | -10.92 |
| 1994-09-26 | -10.13 |
| 1994-09-23 | -9.34 |
| 1994-09-22 | -7.77 |
| 1994-09-20 | -7.77 |
| 1994-09-19 | -7.77 |
| 1994-09-16 | -7.77 |
| 1994-09-15 | -6.98 |
| 1994-09-14 | -6.98 |
| 1994-09-13 | -8.55 |
| 1994-09-12 | -8.55 |
| 1994-09-09 | -8.55 |
| 1994-09-08 | -8.55 |
| 1994-09-07 | -6.98 |
| 1994-09-06 | -6.98 |
| 1994-09-05 | -8.55 |
| 1994-09-02 | -6.98 |
| 1994-09-01 | -6.98 |
| 1994-08-31 | -5.81 |
| 1994-08-30 | -5.43 |
| 1994-08-26 | -6.20 |
| 1994-08-25 | -6.20 |
| 1994-08-24 | -3.88 |
| 1994-08-23 | -3.10 |
| 1994-08-22 | -2.33 |
| 1994-08-19 | -2.33 |
| 1994-08-18 | -2.33 |
| 1994-08-17 | -1.16 |
| 1994-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy