Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-09-30 | 525.15 |
| 2025-09-29 | 528.06 |
| 2025-09-26 | 520.31 |
| 2025-09-25 | 524.18 |
| 2025-09-24 | 534.83 |
| 2025-09-23 | 540.64 |
| 2025-09-22 | 546.44 |
| 2025-09-19 | 564.83 |
| 2025-09-18 | 559.99 |
| 2025-09-17 | 577.41 |
| 2025-09-16 | 571.60 |
| 2025-09-15 | 568.70 |
| 2025-09-12 | 567.73 |
| 2025-09-11 | 568.70 |
| 2025-09-10 | 571.60 |
| 2025-09-09 | 568.70 |
| 2025-09-08 | 572.57 |
| 2025-09-05 | 559.99 |
| 2025-09-04 | 560.96 |
| 2025-09-03 | 561.93 |
| 2025-09-02 | 568.70 |
| 2025-09-01 | 572.57 |
| 2025-08-29 | 580.31 |
| 2025-08-28 | 578.38 |
| 2025-08-27 | 587.09 |
| 2025-08-26 | 589.99 |
| 2025-08-25 | 580.31 |
| 2025-08-22 | 584.18 |
| 2025-08-21 | 584.18 |
| 2025-08-20 | 585.12 |
| 2025-08-19 | 585.12 |
| 2025-08-18 | 583.25 |
| 2025-08-15 | 586.99 |
| 2025-08-14 | 585.12 |
| 2025-08-13 | 586.99 |
| 2025-08-12 | 580.45 |
| 2025-08-11 | 572.97 |
| 2025-08-08 | 572.97 |
| 2025-08-07 | 572.97 |
| 2025-08-06 | 566.42 |
| 2025-08-05 | 571.10 |
| 2025-08-04 | 567.36 |
| 2025-08-01 | 572.97 |
| 2025-07-31 | 576.71 |
| 2025-07-30 | 591.66 |
| 2025-07-29 | 594.47 |
| 2025-07-28 | 604.75 |
| 2025-07-25 | 604.75 |
| 2025-07-24 | 607.55 |
| 2025-07-23 | 606.62 |
| 2025-07-22 | 613.16 |
| 2025-07-21 | 599.14 |
| 2025-07-18 | 593.53 |
| 2025-07-17 | 602.88 |
| 2025-07-16 | 583.25 |
| 2025-07-15 | 576.71 |
| 2025-07-14 | 579.51 |
| 2025-07-11 | 582.31 |
| 2025-07-10 | 574.84 |
| 2025-07-09 | 562.69 |
| 2025-07-08 | 567.36 |
| 2025-07-07 | 577.64 |
| 2025-07-04 | 552.40 |
| 2025-07-03 | 553.34 |
| 2025-07-02 | 561.75 |
| 2025-06-30 | 546.80 |
| 2025-06-27 | 554.27 |
| 2025-06-26 | 547.73 |
| 2025-06-25 | 540.25 |
| 2025-06-24 | 543.99 |
| 2025-06-23 | 534.65 |
| 2025-06-20 | 539.32 |
| 2025-06-19 | 542.12 |
| 2025-06-18 | 554.27 |
| 2025-06-17 | 558.95 |
| 2025-06-16 | 564.56 |
| 2025-06-13 | 574.84 |
| 2025-06-12 | 563.62 |
| 2025-06-11 | 567.36 |
| 2025-06-10 | 566.42 |
| 2025-06-09 | 563.62 |
| 2025-06-06 | 550.54 |
| 2025-06-05 | 555.21 |
| 2025-06-04 | 554.27 |
| 2025-06-03 | 549.60 |
| 2025-06-02 | 545.86 |
| 2025-05-30 | 550.54 |
| 2025-05-29 | 553.34 |
| 2025-05-28 | 548.67 |
| 2025-05-27 | 549.60 |
| 2025-05-26 | 548.67 |
| 2025-05-23 | 555.21 |
| 2025-05-22 | 558.01 |
| 2025-05-21 | 563.62 |
| 2025-05-20 | 567.36 |
| 2025-05-19 | 563.62 |
| 2025-05-16 | 563.62 |
| 2025-05-15 | 568.29 |
| 2025-05-14 | 572.97 |
| 2025-05-13 | 572.97 |
| 2025-05-12 | 577.64 |
| 2025-05-09 | 572.97 |
| 2025-05-08 | 573.90 |
| 2025-05-07 | 572.97 |
| 2025-05-06 | 571.10 |
| 2025-05-02 | 569.23 |
| 2025-04-30 | 566.42 |
| 2025-04-29 | 570.16 |
| 2025-04-28 | 566.42 |
| 2025-04-25 | 571.10 |
| 2025-04-24 | 572.97 |
| 2025-04-23 | 574.84 |
| 2025-04-22 | 570.16 |
| 2025-04-17 | 573.90 |
| 2025-04-16 | 563.62 |
| 2025-04-15 | 565.49 |
| 2025-04-14 | 569.23 |
| 2025-04-11 | 570.16 |
| 2025-04-10 | 568.29 |
| 2025-04-09 | 561.75 |
| 2025-04-08 | 571.10 |
| 2025-04-07 | 563.62 |
| 2025-04-03 | 601.01 |
| 2025-04-02 | 600.07 |
| 2025-04-01 | 597.27 |
| 2025-03-31 | 586.05 |
| 2025-03-28 | 599.14 |
| 2025-03-27 | 604.75 |
| 2025-03-26 | 597.27 |
| 2025-03-25 | 601.01 |
| 2025-03-24 | 605.68 |
| 2025-03-21 | 606.62 |
| 2025-03-20 | 618.77 |
| 2025-03-19 | 621.57 |
| 2025-03-18 | 616.90 |
| 2025-03-17 | 610.35 |
| 2025-03-14 | 597.27 |
| 2025-03-13 | 593.53 |
| 2025-03-12 | 605.68 |
| 2025-03-11 | 615.03 |
| 2025-03-10 | 599.14 |
| 2025-03-07 | 603.81 |
| 2025-03-06 | 596.33 |
| 2025-03-05 | 600.07 |
| 2025-03-04 | 574.84 |
| 2025-03-03 | 577.64 |
| 2025-02-28 | 572.97 |
| 2025-02-27 | 592.60 |
| 2025-02-26 | 586.99 |
| 2025-02-25 | 589.79 |
| 2025-02-24 | 597.27 |
| 2025-02-21 | 593.53 |
| 2025-02-20 | 599.14 |
| 2025-02-19 | 597.27 |
| 2025-02-18 | 601.94 |
| 2025-02-17 | 601.01 |
| 2025-02-14 | 602.88 |
| 2025-02-13 | 602.88 |
| 2025-02-12 | 615.03 |
| 2025-02-11 | 607.55 |
| 2025-02-10 | 601.94 |
| 2025-02-07 | 601.01 |
| 2025-02-06 | 601.01 |
| 2025-02-05 | 601.94 |
| 2025-02-04 | 606.62 |
| 2025-02-03 | 605.68 |
| 2025-01-28 | 608.49 |
| 2025-01-27 | 610.35 |
| 2025-01-24 | 605.68 |
| 2025-01-23 | 606.62 |
| 2025-01-22 | 610.35 |
| 2025-01-21 | 617.83 |
| 2025-01-20 | 616.90 |
| 2025-01-17 | 613.16 |
| 2025-01-16 | 606.62 |
| 2025-01-15 | 599.14 |
| 2025-01-14 | 601.01 |
| 2025-01-13 | 606.62 |
| 2025-01-10 | 601.01 |
| 2025-01-09 | 608.49 |
| 2025-01-08 | 609.42 |
| 2025-01-07 | 615.96 |
| 2025-01-06 | 615.96 |
| 2025-01-03 | 618.77 |
| 2025-01-02 | 615.96 |
| 2024-12-31 | 629.98 |
| 2024-12-30 | 617.83 |
| 2024-12-27 | 613.16 |
| 2024-12-24 | 615.03 |
| 2024-12-23 | 614.09 |
| 2024-12-20 | 622.51 |
| 2024-12-19 | 624.37 |
| 2024-12-18 | 620.64 |
| 2024-12-17 | 627.18 |
| 2024-12-16 | 632.79 |
| 2024-12-13 | 642.13 |
| 2024-12-12 | 644.94 |
| 2024-12-11 | 639.33 |
| 2024-12-10 | 633.72 |
| 2024-12-09 | 631.89 |
| 2024-12-06 | 626.38 |
| 2024-12-05 | 618.13 |
| 2024-12-04 | 626.38 |
| 2024-12-03 | 631.89 |
| 2024-12-02 | 633.72 |
| 2024-11-29 | 621.80 |
| 2024-11-28 | 622.72 |
| 2024-11-27 | 611.71 |
| 2024-11-26 | 597.04 |
| 2024-11-25 | 599.79 |
| 2024-11-22 | 588.78 |
| 2024-11-21 | 587.86 |
| 2024-11-20 | 586.03 |
| 2024-11-19 | 587.86 |
| 2024-11-18 | 582.36 |
| 2024-11-15 | 581.44 |
| 2024-11-14 | 580.53 |
| 2024-11-13 | 586.03 |
| 2024-11-12 | 580.53 |
| 2024-11-11 | 586.95 |
| 2024-11-08 | 605.29 |
| 2024-11-07 | 663.99 |
| 2024-11-06 | 662.15 |
| 2024-11-05 | 673.16 |
| 2024-11-04 | 663.99 |
| 2024-11-01 | 672.24 |
| 2024-10-31 | 663.99 |
| 2024-10-30 | 663.07 |
| 2024-10-29 | 666.74 |
| 2024-10-28 | 673.16 |
| 2024-10-25 | 672.24 |
| 2024-10-24 | 658.48 |
| 2024-10-23 | 667.66 |
| 2024-10-22 | 661.24 |
| 2024-10-21 | 661.24 |
| 2024-10-18 | 679.58 |
| 2024-10-17 | 667.66 |
| 2024-10-16 | 680.50 |
| 2024-10-15 | 671.32 |
| 2024-10-14 | 699.76 |
| 2024-10-10 | 703.43 |
| 2024-10-09 | 672.24 |
| 2024-10-08 | 682.33 |
| 2024-10-07 | 747.45 |
| 2024-10-04 | 705.26 |
| 2024-10-03 | 702.51 |
| 2024-10-02 | 703.43 |
| 2024-09-30 | 697.92 |
| 2024-09-27 | 666.74 |
| 2024-09-26 | 637.39 |
| 2024-09-25 | 621.80 |
| 2024-09-24 | 611.71 |
| 2024-09-23 | 608.96 |
| 2024-09-20 | 610.79 |
| 2024-09-19 | 610.79 |
| 2024-09-17 | 611.71 |
| 2024-09-16 | 599.79 |
| 2024-09-13 | 595.20 |
| 2024-09-12 | 592.45 |
| 2024-09-11 | 588.78 |
| 2024-09-10 | 597.04 |
| 2024-09-09 | 613.54 |
| 2024-09-05 | 617.90 |
| 2024-09-04 | 611.80 |
| 2024-09-03 | 609.19 |
| 2024-09-02 | 610.06 |
| 2024-08-30 | 604.84 |
| 2024-08-29 | 610.93 |
| 2024-08-28 | 606.58 |
| 2024-08-27 | 609.19 |
| 2024-08-26 | 610.06 |
| 2024-08-23 | 597.88 |
| 2024-08-22 | 599.62 |
| 2024-08-21 | 594.40 |
| 2024-08-20 | 595.27 |
| 2024-08-19 | 597.01 |
| 2024-08-16 | 594.40 |
| 2024-08-15 | 588.31 |
| 2024-08-14 | 600.49 |
| 2024-08-13 | 582.22 |
| 2024-08-12 | 583.96 |
| 2024-08-09 | 583.96 |
| 2024-08-08 | 583.09 |
| 2024-08-07 | 588.31 |
| 2024-08-06 | 597.01 |
| 2024-08-05 | 584.83 |
| 2024-08-02 | 595.27 |
| 2024-08-01 | 599.62 |
| 2024-07-31 | 601.36 |
| 2024-07-30 | 590.05 |
| 2024-07-29 | 596.14 |
| 2024-07-26 | 597.01 |
| 2024-07-25 | 587.44 |
| 2024-07-24 | 596.14 |
| 2024-07-23 | 597.01 |
| 2024-07-22 | 601.36 |
| 2024-07-19 | 597.01 |
| 2024-07-18 | 599.62 |
| 2024-07-17 | 604.84 |
| 2024-07-16 | 597.01 |
| 2024-07-15 | 598.75 |
| 2024-07-12 | 610.93 |
| 2024-07-11 | 602.23 |
| 2024-07-10 | 597.01 |
| 2024-07-09 | 596.14 |
| 2024-07-08 | 595.27 |
| 2024-07-05 | 600.49 |
| 2024-07-04 | 601.36 |
| 2024-07-03 | 600.49 |
| 2024-07-02 | 597.88 |
| 2024-06-28 | 599.62 |
| 2024-06-27 | 592.66 |
| 2024-06-26 | 597.88 |
| 2024-06-25 | 601.36 |
| 2024-06-24 | 611.80 |
| 2024-06-21 | 625.73 |
| 2024-06-20 | 644.87 |
| 2024-06-19 | 671.85 |
| 2024-06-18 | 653.57 |
| 2024-06-17 | 655.31 |
| 2024-06-14 | 632.69 |
| 2024-06-13 | 630.95 |
| 2024-06-12 | 623.12 |
| 2024-06-11 | 633.56 |
| 2024-06-07 | 646.61 |
| 2024-06-06 | 626.60 |
| 2024-06-05 | 630.08 |
| 2024-06-04 | 627.47 |
| 2024-06-03 | 623.12 |
| 2024-05-31 | 617.02 |
| 2024-05-30 | 623.12 |
| 2024-05-29 | 637.91 |
| 2024-05-28 | 626.60 |
| 2024-05-27 | 630.95 |
| 2024-05-24 | 633.56 |
| 2024-05-23 | 641.39 |
| 2024-05-22 | 660.53 |
| 2024-05-21 | 663.14 |
| 2024-05-20 | 687.51 |
| 2024-05-17 | 675.33 |
| 2024-05-16 | 665.75 |
| 2024-05-14 | 658.79 |
| 2024-05-13 | 665.75 |
| 2024-05-10 | 655.31 |
| 2024-05-09 | 650.09 |
| 2024-05-08 | 638.78 |
| 2024-05-07 | 650.96 |
| 2024-05-06 | 661.40 |
| 2024-05-03 | 679.68 |
| 2024-05-02 | 641.39 |
| 2024-04-30 | 607.45 |
| 2024-04-29 | 620.51 |
| 2024-04-26 | 606.58 |
| 2024-04-25 | 588.31 |
| 2024-04-24 | 591.79 |
| 2024-04-23 | 590.92 |
| 2024-04-22 | 586.57 |
| 2024-04-19 | 577.00 |
| 2024-04-18 | 597.01 |
| 2024-04-17 | 594.40 |
| 2024-04-16 | 610.06 |
| 2024-04-15 | 623.99 |
| 2024-04-12 | 626.60 |
| 2024-04-11 | 630.08 |
| 2024-04-10 | 628.34 |
| 2024-04-09 | 621.38 |
| 2024-04-08 | 603.10 |
| 2024-04-05 | 613.54 |
| 2024-04-03 | 611.80 |
| 2024-04-02 | 620.51 |
| 2024-03-28 | 597.01 |
| 2024-03-27 | 612.67 |
| 2024-03-26 | 610.06 |
| 2024-03-25 | 606.58 |
| 2024-03-22 | 630.08 |
| 2024-03-21 | 637.91 |
| 2024-03-20 | 628.34 |
| 2024-03-19 | 633.56 |
| 2024-03-18 | 655.31 |
| 2024-03-15 | 664.01 |
| 2024-03-14 | 675.33 |
| 2024-03-13 | 680.55 |
| 2024-03-12 | 681.42 |
| 2024-03-11 | 671.85 |
| 2024-03-08 | 662.27 |
| 2024-03-07 | 657.05 |
| 2024-03-06 | 639.65 |
| 2024-03-05 | 636.17 |
| 2024-03-04 | 644.87 |
| 2024-03-01 | 644.87 |
| 2024-02-29 | 622.25 |
| 2024-02-28 | 634.43 |
| 2024-02-27 | 646.61 |
| 2024-02-26 | 639.65 |
| 2024-02-23 | 638.78 |
| 2024-02-22 | 637.04 |
| 2024-02-21 | 628.34 |
| 2024-02-20 | 617.90 |
| 2024-02-19 | 617.02 |
| 2024-02-16 | 630.95 |
| 2024-02-15 | 618.77 |
| 2024-02-14 | 614.41 |
| 2024-02-09 | 608.32 |
| 2024-02-08 | 614.41 |
| 2024-02-07 | 598.75 |
| 2024-02-06 | 610.06 |
| 2024-02-05 | 603.10 |
| 2024-02-02 | 609.19 |
| 2024-02-01 | 606.58 |
| 2024-01-31 | 583.09 |
| 2024-01-30 | 599.62 |
| 2024-01-29 | 632.69 |
| 2024-01-26 | 624.86 |
| 2024-01-25 | 627.47 |
| 2024-01-24 | 621.38 |
| 2024-01-23 | 617.90 |
| 2024-01-22 | 617.02 |
| 2024-01-19 | 627.47 |
| 2024-01-18 | 652.70 |
| 2024-01-17 | 632.69 |
| 2024-01-16 | 637.91 |
| 2024-01-15 | 664.01 |
| 2024-01-12 | 658.79 |
| 2024-01-11 | 648.35 |
| 2024-01-10 | 645.74 |
| 2024-01-09 | 676.20 |
| 2024-01-08 | 675.33 |
| 2024-01-05 | 678.81 |
| 2024-01-04 | 678.81 |
| 2024-01-03 | 697.08 |
| 2024-01-02 | 690.12 |
| 2023-12-29 | 684.03 |
| 2023-12-28 | 699.69 |
| 2023-12-27 | 675.33 |
| 2023-12-22 | 667.50 |
| 2023-12-21 | 683.16 |
| 2023-12-20 | 686.64 |
| 2023-12-19 | 687.51 |
| 2023-12-18 | 707.52 |
| 2023-12-15 | 693.60 |
| 2023-12-14 | 694.47 |
| 2023-12-13 | 677.07 |
| 2023-12-12 | 701.43 |
| 2023-12-11 | 685.77 |
| 2023-12-08 | 715.35 |
| 2023-12-07 | 710.22 |
| 2023-12-06 | 739.34 |
| 2023-12-05 | 727.35 |
| 2023-12-04 | 743.62 |
| 2023-12-01 | 741.05 |
| 2023-11-30 | 722.21 |
| 2023-11-29 | 739.34 |
| 2023-11-28 | 763.32 |
| 2023-11-27 | 773.59 |
| 2023-11-24 | 748.76 |
| 2023-11-23 | 763.32 |
| 2023-11-22 | 768.46 |
| 2023-11-21 | 773.59 |
| 2023-11-20 | 766.74 |
| 2023-11-17 | 773.59 |
| 2023-11-16 | 777.02 |
| 2023-11-15 | 777.02 |
| 2023-11-14 | 768.46 |
| 2023-11-13 | 759.89 |
| 2023-11-10 | 753.04 |
| 2023-11-09 | 765.03 |
| 2023-11-08 | 746.19 |
| 2023-11-07 | 759.89 |
| 2023-11-06 | 771.88 |
| 2023-11-03 | 794.15 |
| 2023-11-02 | 773.59 |
| 2023-11-01 | 731.63 |
| 2023-10-31 | 743.62 |
| 2023-10-30 | 733.34 |
| 2023-10-27 | 702.51 |
| 2023-10-26 | 644.27 |
| 2023-10-25 | 646.84 |
| 2023-10-24 | 604.01 |
| 2023-10-20 | 579.18 |
| 2023-10-19 | 597.16 |
| 2023-10-18 | 602.30 |
| 2023-10-17 | 606.58 |
| 2023-10-16 | 598.88 |
| 2023-10-13 | 616.86 |
| 2023-10-12 | 636.56 |
| 2023-10-11 | 634.85 |
| 2023-10-10 | 610.01 |
| 2023-10-09 | 605.73 |
| 2023-10-06 | 606.58 |
| 2023-10-05 | 598.88 |
| 2023-10-04 | 588.60 |
| 2023-10-03 | 598.88 |
| 2023-09-29 | 625.43 |
| 2023-09-28 | 621.14 |
| 2023-09-27 | 630.56 |
| 2023-09-26 | 624.57 |
| 2023-09-25 | 659.68 |
| 2023-09-22 | 674.24 |
| 2023-09-21 | 662.25 |
| 2023-09-20 | 674.24 |
| 2023-09-19 | 678.53 |
| 2023-09-18 | 682.81 |
| 2023-09-15 | 708.50 |
| 2023-09-14 | 683.67 |
| 2023-09-13 | 663.97 |
| 2023-09-12 | 661.40 |
| 2023-09-11 | 665.68 |
| 2023-09-07 | 678.14 |
| 2023-09-06 | 688.93 |
| 2023-09-05 | 695.58 |
| 2023-09-04 | 705.54 |
| 2023-08-31 | 688.93 |
| 2023-08-30 | 696.41 |
| 2023-08-29 | 693.08 |
| 2023-08-28 | 683.12 |
| 2023-08-25 | 692.25 |
| 2023-08-24 | 713.02 |
| 2023-08-23 | 711.35 |
| 2023-08-22 | 708.86 |
| 2023-08-21 | 701.39 |
| 2023-08-18 | 704.71 |
| 2023-08-17 | 709.69 |
| 2023-08-16 | 723.81 |
| 2023-08-15 | 730.46 |
| 2023-08-14 | 733.78 |
| 2023-08-11 | 748.73 |
| 2023-08-10 | 747.06 |
| 2023-08-09 | 745.40 |
| 2023-08-08 | 737.10 |
| 2023-08-07 | 747.06 |
| 2023-08-04 | 742.08 |
| 2023-08-03 | 738.76 |
| 2023-08-02 | 737.10 |
| 2023-08-01 | 750.39 |
| 2023-07-31 | 748.73 |
| 2023-07-28 | 752.05 |
| 2023-07-27 | 742.08 |
| 2023-07-26 | 730.46 |
| 2023-07-25 | 718.00 |
| 2023-07-24 | 720.49 |
| 2023-07-21 | 729.62 |
| 2023-07-20 | 733.78 |
| 2023-07-19 | 732.12 |
| 2023-07-18 | 722.15 |
| 2023-07-14 | 738.76 |
| 2023-07-13 | 743.74 |
| 2023-07-12 | 735.44 |
| 2023-07-11 | 742.08 |
| 2023-07-10 | 729.62 |
| 2023-07-07 | 717.17 |
| 2023-07-06 | 717.17 |
| 2023-07-05 | 740.42 |
| 2023-07-04 | 742.08 |
| 2023-07-03 | 737.10 |
| 2023-06-30 | 733.78 |
| 2023-06-29 | 738.76 |
| 2023-06-28 | 753.71 |
| 2023-06-27 | 742.08 |
| 2023-06-26 | 750.39 |
| 2023-06-23 | 743.74 |
| 2023-06-21 | 753.71 |
| 2023-06-20 | 783.60 |
| 2023-06-19 | 805.20 |
| 2023-06-16 | 813.50 |
| 2023-06-15 | 803.54 |
| 2023-06-14 | 768.66 |
| 2023-06-13 | 776.96 |
| 2023-06-12 | 758.69 |
| 2023-06-09 | 755.37 |
| 2023-06-08 | 763.67 |
| 2023-06-07 | 753.71 |
| 2023-06-06 | 735.44 |
| 2023-06-05 | 747.06 |
| 2023-06-02 | 755.37 |
| 2023-06-01 | 732.12 |
| 2023-05-31 | 707.20 |
| 2023-05-30 | 730.46 |
| 2023-05-29 | 742.08 |
| 2023-05-25 | 763.67 |
| 2023-05-24 | 783.60 |
| 2023-05-23 | 810.18 |
| 2023-05-22 | 821.81 |
| 2023-05-19 | 823.47 |
| 2023-05-18 | 823.47 |
| 2023-05-17 | 840.08 |
| 2023-05-16 | 863.33 |
| 2023-05-15 | 840.08 |
| 2023-05-12 | 838.41 |
| 2023-05-11 | 845.06 |
| 2023-05-10 | 851.70 |
| 2023-05-09 | 838.41 |
| 2023-05-08 | 840.08 |
| 2023-05-05 | 818.48 |
| 2023-05-04 | 791.91 |
| 2023-05-03 | 821.81 |
| 2023-05-02 | 825.13 |
| 2023-04-28 | 810.18 |
| 2023-04-27 | 808.52 |
| 2023-04-26 | 818.48 |
| 2023-04-25 | 811.84 |
| 2023-04-24 | 820.14 |
| 2023-04-21 | 803.54 |
| 2023-04-20 | 861.67 |
| 2023-04-19 | 840.08 |
| 2023-04-18 | 843.40 |
| 2023-04-17 | 835.09 |
| 2023-04-14 | 868.31 |
| 2023-04-13 | 861.67 |
| 2023-04-12 | 856.68 |
| 2023-04-11 | 871.63 |
| 2023-04-06 | 795.23 |
| 2023-04-04 | 786.93 |
| 2023-04-03 | 805.20 |
| 2023-03-31 | 763.67 |
| 2023-03-30 | 760.35 |
| 2023-03-29 | 776.96 |
| 2023-03-28 | 747.06 |
| 2023-03-27 | 755.37 |
| 2023-03-24 | 767.00 |
| 2023-03-23 | 752.05 |
| 2023-03-22 | 762.01 |
| 2023-03-21 | 765.33 |
| 2023-03-20 | 753.71 |
| 2023-03-17 | 753.71 |
| 2023-03-16 | 765.33 |
| 2023-03-15 | 786.93 |
| 2023-03-14 | 805.20 |
| 2023-03-13 | 851.70 |
| 2023-03-10 | 843.40 |
| 2023-03-09 | 881.60 |
| 2023-03-08 | 906.51 |
| 2023-03-07 | 909.83 |
| 2023-03-06 | 904.85 |
| 2023-03-03 | 913.16 |
| 2023-03-02 | 908.17 |
| 2023-03-01 | 919.80 |
| 2023-02-28 | 901.53 |
| 2023-02-27 | 888.24 |
| 2023-02-24 | 893.22 |
| 2023-02-23 | 909.83 |
| 2023-02-22 | 901.53 |
| 2023-02-21 | 919.80 |
| 2023-02-20 | 928.10 |
| 2023-02-17 | 944.71 |
| 2023-02-16 | 964.64 |
| 2023-02-15 | 958.00 |
| 2023-02-14 | 984.57 |
| 2023-02-13 | 1,007.83 |
| 2023-02-10 | 1,019.45 |
| 2023-02-09 | 1,031.08 |
| 2023-02-08 | 1,049.35 |
| 2023-02-07 | 1,039.38 |
| 2023-02-06 | 1,016.13 |
| 2023-02-03 | 1,059.32 |
| 2023-02-02 | 1,051.01 |
| 2023-02-01 | 1,051.01 |
| 2023-01-31 | 1,037.72 |
| 2023-01-30 | 1,044.37 |
| 2023-01-27 | 1,082.57 |
| 2023-01-26 | 1,079.25 |
| 2023-01-20 | 1,074.26 |
| 2023-01-19 | 1,060.98 |
| 2023-01-18 | 1,064.30 |
| 2023-01-17 | 1,060.98 |
| 2023-01-16 | 1,074.26 |
| 2023-01-13 | 1,110.80 |
| 2023-01-12 | 1,080.91 |
| 2023-01-11 | 1,109.14 |
| 2023-01-10 | 1,074.26 |
| 2023-01-09 | 1,084.23 |
| 2023-01-06 | 1,094.19 |
| 2023-01-05 | 1,085.89 |
| 2023-01-04 | 1,127.41 |
| 2023-01-03 | 1,134.06 |
| 2022-12-30 | 1,137.38 |
| 2022-12-29 | 1,160.63 |
| 2022-12-28 | 1,153.99 |
| 2022-12-23 | 1,119.11 |
| 2022-12-22 | 1,130.73 |
| 2022-12-21 | 1,097.52 |
| 2022-12-20 | 1,075.92 |
| 2022-12-19 | 1,054.33 |
| 2022-12-16 | 1,090.87 |
| 2022-12-15 | 1,004.51 |
| 2022-12-14 | 1,060.98 |
| 2022-12-13 | 1,054.33 |
| 2022-12-12 | 972.95 |
| 2022-12-09 | 1,004.51 |
| 2022-12-08 | 963.29 |
| 2022-12-07 | 933.62 |
| 2022-12-06 | 918.78 |
| 2022-12-05 | 948.46 |
| 2022-12-02 | 847.90 |
| 2022-12-01 | 872.62 |
| 2022-11-30 | 829.76 |
| 2022-11-29 | 885.81 |
| 2022-11-28 | 824.82 |
| 2022-11-25 | 833.06 |
| 2022-11-24 | 821.52 |
| 2022-11-23 | 796.79 |
| 2022-11-22 | 795.14 |
| 2022-11-21 | 790.20 |
| 2022-11-18 | 833.06 |
| 2022-11-17 | 844.60 |
| 2022-11-16 | 838.01 |
| 2022-11-15 | 870.98 |
| 2022-11-14 | 828.11 |
| 2022-11-11 | 805.04 |
| 2022-11-10 | 744.04 |
| 2022-11-09 | 739.09 |
| 2022-11-08 | 739.09 |
| 2022-11-07 | 739.09 |
| 2022-11-04 | 699.53 |
| 2022-11-03 | 673.15 |
| 2022-11-02 | 703.65 |
| 2022-11-01 | 678.92 |
| 2022-10-31 | 655.02 |
| 2022-10-28 | 658.32 |
| 2022-10-27 | 658.32 |
| 2022-10-26 | 650.07 |
| 2022-10-25 | 655.02 |
| 2022-10-24 | 664.09 |
| 2022-10-21 | 674.80 |
| 2022-10-20 | 652.55 |
| 2022-10-19 | 655.02 |
| 2022-10-18 | 667.38 |
| 2022-10-17 | 656.67 |
| 2022-10-14 | 668.21 |
| 2022-10-13 | 678.10 |
| 2022-10-12 | 683.05 |
| 2022-10-11 | 705.30 |
| 2022-10-10 | 717.66 |
| 2022-10-07 | 742.39 |
| 2022-10-06 | 765.47 |
| 2022-10-05 | 757.23 |
| 2022-10-03 | 713.54 |
| 2022-09-30 | 705.30 |
| 2022-09-29 | 717.66 |
| 2022-09-28 | 742.39 |
| 2022-09-27 | 730.85 |
| 2022-09-26 | 753.93 |
| 2022-09-23 | 767.12 |
| 2022-09-22 | 790.20 |
| 2022-09-21 | 811.63 |
| 2022-09-20 | 814.93 |
| 2022-09-19 | 821.52 |
| 2022-09-16 | 818.22 |
| 2022-09-15 | 813.28 |
| 2022-09-14 | 806.68 |
| 2022-09-13 | 831.41 |
| 2022-09-09 | 838.01 |
| 2022-09-08 | 849.37 |
| 2022-09-07 | 808.79 |
| 2022-09-06 | 816.91 |
| 2022-09-05 | 799.06 |
| 2022-09-02 | 802.30 |
| 2022-09-01 | 815.29 |
| 2022-08-31 | 813.66 |
| 2022-08-30 | 808.79 |
| 2022-08-29 | 802.30 |
| 2022-08-26 | 820.15 |
| 2022-08-25 | 816.91 |
| 2022-08-24 | 813.66 |
| 2022-08-23 | 812.04 |
| 2022-08-22 | 813.66 |
| 2022-08-19 | 815.29 |
| 2022-08-18 | 812.04 |
| 2022-08-17 | 821.78 |
| 2022-08-16 | 836.38 |
| 2022-08-15 | 846.12 |
| 2022-08-12 | 857.48 |
| 2022-08-11 | 854.23 |
| 2022-08-10 | 855.86 |
| 2022-08-09 | 860.73 |
| 2022-08-08 | 865.59 |
| 2022-08-05 | 873.71 |
| 2022-08-04 | 854.23 |
| 2022-08-03 | 865.59 |
| 2022-08-02 | 854.23 |
| 2022-08-01 | 872.09 |
| 2022-07-29 | 872.09 |
| 2022-07-28 | 886.69 |
| 2022-07-27 | 888.31 |
| 2022-07-26 | 886.69 |
| 2022-07-25 | 896.43 |
| 2022-07-22 | 885.07 |
| 2022-07-21 | 894.81 |
| 2022-07-20 | 883.45 |
| 2022-07-19 | 891.56 |
| 2022-07-18 | 898.05 |
| 2022-07-15 | 898.05 |
| 2022-07-14 | 867.22 |
| 2022-07-13 | 865.59 |
| 2022-07-12 | 876.95 |
| 2022-07-11 | 886.69 |
| 2022-07-08 | 889.94 |
| 2022-07-07 | 888.31 |
| 2022-07-06 | 880.20 |
| 2022-07-05 | 889.94 |
| 2022-07-04 | 886.69 |
| 2022-06-30 | 924.02 |
| 2022-06-29 | 898.05 |
| 2022-06-28 | 876.95 |
| 2022-06-27 | 873.71 |
| 2022-06-24 | 849.37 |
| 2022-06-23 | 833.14 |
| 2022-06-22 | 826.65 |
| 2022-06-21 | 842.87 |
| 2022-06-20 | 850.99 |
| 2022-06-17 | 860.73 |
| 2022-06-16 | 854.23 |
| 2022-06-15 | 855.86 |
| 2022-06-14 | 852.61 |
| 2022-06-13 | 852.61 |
| 2022-06-10 | 867.22 |
| 2022-06-09 | 881.82 |
| 2022-06-08 | 883.45 |
| 2022-06-07 | 881.82 |
| 2022-06-06 | 896.43 |
| 2022-06-02 | 889.94 |
| 2022-06-01 | 880.20 |
| 2022-05-31 | 902.92 |
| 2022-05-30 | 880.20 |
| 2022-05-27 | 859.10 |
| 2022-05-26 | 841.25 |
| 2022-05-25 | 867.22 |
| 2022-05-24 | 875.33 |
| 2022-05-23 | 889.94 |
| 2022-05-20 | 886.69 |
| 2022-05-19 | 873.71 |
| 2022-05-18 | 898.05 |
| 2022-05-17 | 891.56 |
| 2022-05-16 | 889.94 |
| 2022-05-13 | 904.54 |
| 2022-05-12 | 906.17 |
| 2022-05-11 | 911.03 |
| 2022-05-10 | 909.41 |
| 2022-05-06 | 914.28 |
| 2022-05-05 | 946.74 |
| 2022-05-04 | 943.49 |
| 2022-05-03 | 935.38 |
| 2022-04-29 | 904.54 |
| 2022-04-28 | 917.53 |
| 2022-04-27 | 907.79 |
| 2022-04-26 | 896.43 |
| 2022-04-25 | 922.39 |
| 2022-04-22 | 920.77 |
| 2022-04-21 | 937.00 |
| 2022-04-20 | 945.11 |
| 2022-04-19 | 969.46 |
| 2022-04-14 | 974.32 |
| 2022-04-13 | 930.51 |
| 2022-04-12 | 935.38 |
| 2022-04-11 | 925.64 |
| 2022-04-08 | 971.08 |
| 2022-04-07 | 946.74 |
| 2022-04-06 | 1,018.14 |
| 2022-04-04 | 977.57 |
| 2022-04-01 | 953.23 |
| 2022-03-31 | 962.96 |
| 2022-03-30 | 972.70 |
| 2022-03-29 | 940.24 |
| 2022-03-28 | 917.53 |
| 2022-03-25 | 907.79 |
| 2022-03-24 | 912.66 |
| 2022-03-23 | 902.92 |
| 2022-03-22 | 937.00 |
| 2022-03-21 | 954.85 |
| 2022-03-18 | 891.56 |
| 2022-03-17 | 902.92 |
| 2022-03-16 | 891.56 |
| 2022-03-15 | 768.22 |
| 2022-03-14 | 826.65 |
| 2022-03-11 | 862.35 |
| 2022-03-10 | 863.97 |
| 2022-03-09 | 850.99 |
| 2022-03-08 | 860.73 |
| 2022-03-07 | 868.84 |
| 2022-03-04 | 875.33 |
| 2022-03-03 | 909.41 |
| 2022-03-02 | 891.56 |
| 2022-03-01 | 893.18 |
| 2022-02-28 | 872.09 |
| 2022-02-25 | 938.62 |
| 2022-02-24 | 938.62 |
| 2022-02-23 | 969.46 |
| 2022-02-22 | 951.60 |
| 2022-02-21 | 967.83 |
| 2022-02-18 | 969.46 |
| 2022-02-17 | 966.21 |
| 2022-02-16 | 966.21 |
| 2022-02-15 | 962.96 |
| 2022-02-14 | 961.34 |
| 2022-02-11 | 967.83 |
| 2022-02-10 | 969.46 |
| 2022-02-09 | 979.19 |
| 2022-02-08 | 977.57 |
| 2022-02-07 | 971.08 |
| 2022-02-04 | 979.19 |
| 2022-01-31 | 972.70 |
| 2022-01-28 | 979.19 |
| 2022-01-27 | 979.19 |
| 2022-01-26 | 1,003.54 |
| 2022-01-25 | 992.18 |
| 2022-01-24 | 1,000.29 |
| 2022-01-21 | 1,008.40 |
| 2022-01-20 | 1,008.40 |
| 2022-01-19 | 1,003.54 |
| 2022-01-18 | 1,006.78 |
| 2022-01-17 | 1,010.03 |
| 2022-01-14 | 1,010.03 |
| 2022-01-13 | 1,008.40 |
| 2022-01-12 | 1,011.65 |
| 2022-01-11 | 1,010.03 |
| 2022-01-10 | 1,011.65 |
| 2022-01-07 | 1,008.40 |
| 2022-01-06 | 1,010.03 |
| 2022-01-05 | 1,021.39 |
| 2022-01-04 | 1,044.11 |
| 2022-01-03 | 1,018.14 |
| 2021-12-31 | 1,027.88 |
| 2021-12-30 | 1,039.24 |
| 2021-12-29 | 1,037.62 |
| 2021-12-28 | 1,034.37 |
| 2021-12-24 | 1,023.01 |
| 2021-12-23 | 1,021.39 |
| 2021-12-22 | 1,023.01 |
| 2021-12-21 | 1,014.90 |
| 2021-12-20 | 993.80 |
| 2021-12-17 | 997.04 |
| 2021-12-16 | 1,014.90 |
| 2021-12-15 | 1,027.88 |
| 2021-12-14 | 1,035.99 |
| 2021-12-13 | 1,045.73 |
| 2021-12-10 | 1,027.88 |
| 2021-12-09 | 1,027.88 |
| 2021-12-08 | 1,031.10 |
| 2021-12-07 | 1,006.93 |
| 2021-12-06 | 997.26 |
| 2021-12-03 | 1,011.77 |
| 2021-12-02 | 989.21 |
| 2021-12-01 | 995.65 |
| 2021-11-30 | 1,000.49 |
| 2021-11-29 | 1,037.55 |
| 2021-11-26 | 1,052.05 |
| 2021-11-25 | 1,050.44 |
| 2021-11-24 | 1,008.54 |
| 2021-11-23 | 1,019.82 |
| 2021-11-22 | 1,018.21 |
| 2021-11-19 | 1,029.49 |
| 2021-11-18 | 1,024.66 |
| 2021-11-17 | 1,019.82 |
| 2021-11-16 | 1,018.21 |
| 2021-11-15 | 1,019.82 |
| 2021-11-12 | 1,021.43 |
| 2021-11-11 | 1,032.71 |
| 2021-11-10 | 1,042.38 |
| 2021-11-09 | 1,034.32 |
| 2021-11-08 | 1,040.77 |
| 2021-11-05 | 1,018.21 |
| 2021-11-04 | 1,026.27 |
| 2021-11-03 | 1,026.27 |
| 2021-11-02 | 1,014.99 |
| 2021-11-01 | 1,023.04 |
| 2021-10-29 | 1,043.99 |
| 2021-10-28 | 1,039.16 |
| 2021-10-27 | 1,029.49 |
| 2021-10-26 | 1,031.10 |
| 2021-10-25 | 1,050.44 |
| 2021-10-22 | 1,052.05 |
| 2021-10-21 | 1,048.83 |
| 2021-10-20 | 1,064.94 |
| 2021-10-19 | 1,043.99 |
| 2021-10-18 | 1,050.44 |
| 2021-10-15 | 1,043.99 |
| 2021-10-12 | 1,047.21 |
| 2021-10-11 | 1,039.16 |
| 2021-10-08 | 1,060.10 |
| 2021-10-07 | 1,053.66 |
| 2021-10-06 | 1,061.72 |
| 2021-10-05 | 1,061.72 |
| 2021-10-04 | 1,068.16 |
| 2021-09-30 | 1,052.05 |
| 2021-09-29 | 1,040.77 |
| 2021-09-28 | 1,045.60 |
| 2021-09-27 | 1,039.16 |
| 2021-09-24 | 1,037.55 |
| 2021-09-23 | 1,043.99 |
| 2021-09-21 | 1,035.93 |
| 2021-09-20 | 995.65 |
| 2021-09-17 | 1,019.82 |
| 2021-09-16 | 1,005.32 |
| 2021-09-15 | 1,014.99 |
| 2021-09-14 | 1,003.71 |
| 2021-09-13 | 1,023.04 |
| 2021-09-10 | 1,024.66 |
| 2021-09-09 | 1,027.88 |
| 2021-09-08 | 1,031.10 |
| 2021-09-07 | 1,034.32 |
| 2021-09-06 | 1,005.89 |
| 2021-09-03 | 1,012.21 |
| 2021-09-02 | 1,021.68 |
| 2021-09-01 | 1,012.21 |
| 2021-08-31 | 1,018.53 |
| 2021-08-30 | 996.41 |
| 2021-08-27 | 1,001.15 |
| 2021-08-26 | 1,013.79 |
| 2021-08-25 | 1,024.84 |
| 2021-08-24 | 1,026.42 |
| 2021-08-23 | 1,026.42 |
| 2021-08-20 | 1,023.26 |
| 2021-08-19 | 1,061.18 |
| 2021-08-18 | 1,076.98 |
| 2021-08-17 | 1,072.24 |
| 2021-08-16 | 1,069.08 |
| 2021-08-13 | 1,083.30 |
| 2021-08-12 | 1,084.88 |
| 2021-08-11 | 1,091.20 |
| 2021-08-10 | 1,091.20 |
| 2021-08-09 | 1,088.04 |
| 2021-08-06 | 1,097.52 |
| 2021-08-05 | 1,088.04 |
| 2021-08-04 | 1,105.42 |
| 2021-08-03 | 1,114.90 |
| 2021-08-02 | 1,130.69 |
| 2021-07-30 | 1,094.36 |
| 2021-07-29 | 1,103.84 |
| 2021-07-28 | 1,103.84 |
| 2021-07-27 | 1,110.16 |
| 2021-07-26 | 1,127.53 |
| 2021-07-23 | 1,140.17 |
| 2021-07-22 | 1,149.65 |
| 2021-07-21 | 1,141.75 |
| 2021-07-20 | 1,148.07 |
| 2021-07-19 | 1,152.81 |
| 2021-07-16 | 1,179.67 |
| 2021-07-15 | 1,185.99 |
| 2021-07-14 | 1,185.99 |
| 2021-07-13 | 1,195.47 |
| 2021-07-12 | 1,179.67 |
| 2021-07-09 | 1,181.25 |
| 2021-07-08 | 1,163.87 |
| 2021-07-07 | 1,146.49 |
| 2021-07-06 | 1,135.43 |
| 2021-07-05 | 1,159.13 |
| 2021-07-02 | 1,149.65 |
| 2021-06-30 | 1,160.71 |
| 2021-06-29 | 1,179.67 |
| 2021-06-28 | 1,168.61 |
| 2021-06-25 | 1,178.09 |
| 2021-06-24 | 1,148.07 |
| 2021-06-23 | 1,151.23 |
| 2021-06-22 | 1,163.87 |
| 2021-06-21 | 1,174.93 |
| 2021-06-18 | 1,184.41 |
| 2021-06-17 | 1,187.57 |
| 2021-06-16 | 1,208.11 |
| 2021-06-15 | 1,231.80 |
| 2021-06-11 | 1,220.74 |
| 2021-06-10 | 1,220.74 |
| 2021-06-09 | 1,231.80 |
| 2021-06-08 | 1,236.54 |
| 2021-06-07 | 1,236.54 |
| 2021-06-04 | 1,238.12 |
| 2021-06-03 | 1,246.02 |
| 2021-06-02 | 1,246.02 |
| 2021-06-01 | 1,257.08 |
| 2021-05-31 | 1,222.32 |
| 2021-05-28 | 1,236.54 |
| 2021-05-27 | 1,233.38 |
| 2021-05-26 | 1,234.96 |
| 2021-05-25 | 1,222.32 |
| 2021-05-24 | 1,203.37 |
| 2021-05-21 | 1,203.37 |
| 2021-05-20 | 1,201.79 |
| 2021-05-18 | 1,216.01 |
| 2021-05-17 | 1,198.63 |
| 2021-05-14 | 1,195.47 |
| 2021-05-13 | 1,198.63 |
| 2021-05-12 | 1,204.95 |
| 2021-05-11 | 1,208.11 |
| 2021-05-10 | 1,223.90 |
| 2021-05-07 | 1,216.01 |
| 2021-05-06 | 1,208.11 |
| 2021-05-05 | 1,220.74 |
| 2021-05-04 | 1,230.22 |
| 2021-05-03 | 1,216.01 |
| 2021-04-30 | 1,231.80 |
| 2021-04-29 | 1,244.44 |
| 2021-04-28 | 1,228.64 |
| 2021-04-27 | 1,247.60 |
| 2021-04-26 | 1,268.14 |
| 2021-04-23 | 1,219.16 |
| 2021-04-22 | 1,223.90 |
| 2021-04-21 | 1,230.22 |
| 2021-04-20 | 1,241.28 |
| 2021-04-19 | 1,228.64 |
| 2021-04-16 | 1,220.74 |
| 2021-04-15 | 1,214.43 |
| 2021-04-14 | 1,225.48 |
| 2021-04-13 | 1,211.27 |
| 2021-04-12 | 1,195.47 |
| 2021-04-09 | 1,219.16 |
| 2021-04-08 | 1,249.18 |
| 2021-04-07 | 1,236.54 |
| 2021-04-01 | 1,236.54 |
| 2021-03-31 | 1,230.22 |
| 2021-03-30 | 1,238.12 |
| 2021-03-29 | 1,238.12 |
| 2021-03-26 | 1,249.18 |
| 2021-03-25 | 1,220.74 |
| 2021-03-24 | 1,220.74 |
| 2021-03-23 | 1,263.40 |
| 2021-03-22 | 1,283.94 |
| 2021-03-19 | 1,252.34 |
| 2021-03-18 | 1,298.16 |
| 2021-03-17 | 1,304.48 |
| 2021-03-16 | 1,295.00 |
| 2021-03-15 | 1,295.00 |
| 2021-03-12 | 1,274.46 |
| 2021-03-11 | 1,298.16 |
| 2021-03-10 | 1,312.38 |
| 2021-03-09 | 1,280.78 |
| 2021-03-08 | 1,260.24 |
| 2021-03-05 | 1,258.66 |
| 2021-03-04 | 1,234.96 |
| 2021-03-03 | 1,244.44 |
| 2021-03-02 | 1,246.02 |
| 2021-03-01 | 1,239.70 |
| 2021-02-26 | 1,258.66 |
| 2021-02-25 | 1,321.85 |
| 2021-02-24 | 1,317.11 |
| 2021-02-23 | 1,312.38 |
| 2021-02-22 | 1,283.94 |
| 2021-02-19 | 1,274.46 |
| 2021-02-18 | 1,280.78 |
| 2021-02-17 | 1,306.06 |
| 2021-02-16 | 1,274.46 |
| 2021-02-11 | 1,246.02 |
| 2021-02-10 | 1,227.06 |
| 2021-02-09 | 1,227.06 |
| 2021-02-08 | 1,212.85 |
| 2021-02-05 | 1,189.15 |
| 2021-02-04 | 1,214.43 |
| 2021-02-03 | 1,222.32 |
| 2021-02-02 | 1,181.25 |
| 2021-02-01 | 1,192.31 |
| 2021-01-29 | 1,159.13 |
| 2021-01-28 | 1,163.87 |
| 2021-01-27 | 1,165.45 |
| 2021-01-26 | 1,165.45 |
| 2021-01-25 | 1,176.51 |
| 2021-01-22 | 1,171.77 |
| 2021-01-21 | 1,189.15 |
| 2021-01-20 | 1,193.89 |
| 2021-01-19 | 1,192.31 |
| 2021-01-18 | 1,185.99 |
| 2021-01-15 | 1,182.83 |
| 2021-01-14 | 1,187.57 |
| 2021-01-13 | 1,211.27 |
| 2021-01-12 | 1,198.63 |
| 2021-01-11 | 1,182.83 |
| 2021-01-08 | 1,212.85 |
| 2021-01-07 | 1,211.27 |
| 2021-01-06 | 1,231.80 |
| 2021-01-05 | 1,260.24 |
| 2021-01-04 | 1,268.14 |
| 2020-12-31 | 1,219.16 |
| 2020-12-30 | 1,228.64 |
| 2020-12-29 | 1,219.16 |
| 2020-12-28 | 1,209.69 |
| 2020-12-24 | 1,231.80 |
| 2020-12-23 | 1,246.02 |
| 2020-12-22 | 1,204.95 |
| 2020-12-21 | 1,223.90 |
| 2020-12-18 | 1,280.78 |
| 2020-12-17 | 1,283.94 |
| 2020-12-16 | 1,263.40 |
| 2020-12-15 | 1,269.72 |
| 2020-12-14 | 1,318.69 |
| 2020-12-11 | 1,304.48 |
| 2020-12-10 | 1,282.48 |
| 2020-12-09 | 1,287.19 |
| 2020-12-08 | 1,260.49 |
| 2020-12-07 | 1,274.63 |
| 2020-12-04 | 1,268.34 |
| 2020-12-03 | 1,241.64 |
| 2020-12-02 | 1,241.64 |
| 2020-12-01 | 1,233.78 |
| 2020-11-30 | 1,211.79 |
| 2020-11-27 | 1,244.78 |
| 2020-11-26 | 1,244.78 |
| 2020-11-25 | 1,266.77 |
| 2020-11-24 | 1,241.64 |
| 2020-11-23 | 1,224.35 |
| 2020-11-20 | 1,288.77 |
| 2020-11-19 | 1,288.77 |
| 2020-11-18 | 1,282.48 |
| 2020-11-17 | 1,295.05 |
| 2020-11-16 | 1,293.48 |
| 2020-11-13 | 1,258.92 |
| 2020-11-12 | 1,265.20 |
| 2020-11-11 | 1,260.49 |
| 2020-11-10 | 1,268.34 |
| 2020-11-09 | 1,191.36 |
| 2020-11-06 | 1,188.22 |
| 2020-11-05 | 1,192.93 |
| 2020-11-04 | 1,172.51 |
| 2020-11-03 | 1,164.66 |
| 2020-11-02 | 1,156.80 |
| 2020-10-30 | 1,156.80 |
| 2020-10-29 | 1,142.66 |
| 2020-10-28 | 1,156.80 |
| 2020-10-27 | 1,189.79 |
| 2020-10-23 | 1,175.65 |
| 2020-10-22 | 1,123.81 |
| 2020-10-21 | 1,144.23 |
| 2020-10-20 | 1,136.38 |
| 2020-10-19 | 1,148.95 |
| 2020-10-16 | 1,152.09 |
| 2020-10-15 | 1,147.38 |
| 2020-10-14 | 1,161.51 |
| 2020-10-12 | 1,169.37 |
| 2020-10-09 | 1,185.08 |
| 2020-10-08 | 1,164.66 |
| 2020-10-07 | 1,166.23 |
| 2020-10-06 | 1,205.50 |
| 2020-10-05 | 1,214.93 |
| 2020-09-30 | 1,181.94 |
| 2020-09-29 | 1,142.66 |
| 2020-09-28 | 1,123.81 |
| 2020-09-25 | 1,131.67 |
| 2020-09-24 | 1,147.38 |
| 2020-09-23 | 1,166.23 |
| 2020-09-22 | 1,200.79 |
| 2020-09-21 | 1,205.50 |
| 2020-09-18 | 1,203.93 |
| 2020-09-17 | 1,211.79 |
| 2020-09-16 | 1,225.93 |
| 2020-09-15 | 1,285.62 |
| 2020-09-14 | 1,249.49 |
| 2020-09-11 | 1,233.78 |
| 2020-09-10 | 1,229.07 |
| 2020-09-09 | 1,232.21 |
| 2020-09-08 | 1,243.21 |
| 2020-09-07 | 1,251.06 |
| 2020-09-04 | 1,282.48 |
| 2020-09-03 | 1,328.04 |
| 2020-09-02 | 1,328.04 |
| 2020-09-01 | 1,307.62 |
| 2020-08-31 | 1,306.05 |
| 2020-08-28 | 1,320.19 |
| 2020-08-27 | 1,298.19 |
| 2020-08-26 | 1,285.62 |
| 2020-08-25 | 1,318.61 |
| 2020-08-24 | 1,320.19 |
| 2020-08-21 | 1,265.20 |
| 2020-08-20 | 1,236.92 |
| 2020-08-19 | 1,225.93 |
| 2020-08-18 | 1,254.20 |
| 2020-08-17 | 1,255.77 |
| 2020-08-14 | 1,232.21 |
| 2020-08-13 | 1,233.78 |
| 2020-08-12 | 1,218.07 |
| 2020-08-11 | 1,216.50 |
| 2020-08-10 | 1,183.51 |
| 2020-08-07 | 1,164.66 |
| 2020-08-06 | 1,178.80 |
| 2020-08-05 | 1,169.37 |
| 2020-08-04 | 1,163.09 |
| 2020-08-03 | 1,144.23 |
| 2020-07-31 | 1,119.10 |
| 2020-07-30 | 1,111.24 |
| 2020-07-29 | 1,078.25 |
| 2020-07-28 | 1,092.39 |
| 2020-07-27 | 1,082.96 |
| 2020-07-24 | 1,078.25 |
| 2020-07-23 | 1,082.96 |
| 2020-07-22 | 1,084.54 |
| 2020-07-21 | 1,086.11 |
| 2020-07-20 | 1,029.55 |
| 2020-07-17 | 1,062.54 |
| 2020-07-16 | 1,026.41 |
| 2020-07-15 | 1,023.27 |
| 2020-07-14 | 1,038.98 |
| 2020-07-13 | 1,071.97 |
| 2020-07-10 | 1,062.54 |
| 2020-07-09 | 1,078.25 |
| 2020-07-08 | 1,134.81 |
| 2020-07-07 | 1,141.09 |
| 2020-07-06 | 1,186.65 |
| 2020-07-03 | 1,161.51 |
| 2020-07-02 | 1,155.23 |
| 2020-06-30 | 1,159.94 |
| 2020-06-29 | 1,126.95 |
| 2020-06-26 | 1,148.95 |
| 2020-06-24 | 1,174.08 |
| 2020-06-23 | 1,225.93 |
| 2020-06-22 | 1,219.64 |
| 2020-06-19 | 1,163.09 |
| 2020-06-18 | 1,150.52 |
| 2020-06-17 | 1,156.80 |
| 2020-06-16 | 1,078.25 |
| 2020-06-15 | 1,086.11 |
| 2020-06-12 | 1,126.95 |
| 2020-06-11 | 1,093.96 |
| 2020-06-10 | 1,133.24 |
| 2020-06-09 | 1,161.51 |
| 2020-06-08 | 1,120.67 |
| 2020-06-05 | 1,078.25 |
| 2020-06-04 | 1,051.54 |
| 2020-06-03 | 1,038.98 |
| 2020-06-02 | 1,016.98 |
| 2020-06-01 | 1,038.98 |
| 2020-05-29 | 996.56 |
| 2020-05-28 | 983.99 |
| 2020-05-27 | 976.14 |
| 2020-05-26 | 1,007.56 |
| 2020-05-25 | 999.70 |
| 2020-05-22 | 1,015.41 |
| 2020-05-21 | 1,117.53 |
| 2020-05-20 | 1,141.09 |
| 2020-05-19 | 1,156.80 |
| 2020-05-18 | 1,133.24 |
| 2020-05-15 | 1,136.38 |
| 2020-05-14 | 1,150.52 |
| 2020-05-13 | 1,147.38 |
| 2020-05-12 | 1,144.23 |
| 2020-05-11 | 1,169.37 |
| 2020-05-08 | 1,170.94 |
| 2020-05-07 | 1,147.38 |
| 2020-05-06 | 1,177.22 |
| 2020-05-05 | 1,189.79 |
| 2020-05-04 | 1,109.67 |
| 2020-04-29 | 1,156.80 |
| 2020-04-28 | 1,156.80 |
| 2020-04-27 | 1,117.53 |
| 2020-04-24 | 1,059.40 |
| 2020-04-23 | 1,062.54 |
| 2020-04-22 | 1,048.40 |
| 2020-04-21 | 1,054.69 |
| 2020-04-20 | 1,086.11 |
| 2020-04-17 | 1,104.96 |
| 2020-04-16 | 1,067.25 |
| 2020-04-15 | 1,087.68 |
| 2020-04-14 | 1,134.81 |
| 2020-04-09 | 1,153.66 |
| 2020-04-08 | 1,081.39 |
| 2020-04-07 | 1,018.55 |
| 2020-04-06 | 1,007.56 |
| 2020-04-03 | 994.99 |
| 2020-04-02 | 958.86 |
| 2020-04-01 | 960.43 |
| 2020-03-31 | 899.16 |
| 2020-03-30 | 911.73 |
| 2020-03-27 | 952.57 |
| 2020-03-26 | 936.86 |
| 2020-03-25 | 955.71 |
| 2020-03-24 | 930.58 |
| 2020-03-23 | 929.01 |
| 2020-03-20 | 1,042.12 |
| 2020-03-19 | 965.14 |
| 2020-03-18 | 1,040.55 |
| 2020-03-17 | 1,076.68 |
| 2020-03-16 | 1,042.12 |
| 2020-03-13 | 1,111.24 |
| 2020-03-12 | 1,139.52 |
| 2020-03-11 | 1,188.22 |
| 2020-03-10 | 1,205.50 |
| 2020-03-09 | 1,189.79 |
| 2020-03-06 | 1,238.49 |
| 2020-03-05 | 1,254.20 |
| 2020-03-04 | 1,238.49 |
| 2020-03-03 | 1,243.21 |
| 2020-03-02 | 1,258.92 |
| 2020-02-28 | 1,241.64 |
| 2020-02-27 | 1,262.06 |
| 2020-02-26 | 1,277.77 |
| 2020-02-25 | 1,254.20 |
| 2020-02-24 | 1,260.49 |
| 2020-02-21 | 1,279.34 |
| 2020-02-20 | 1,290.34 |
| 2020-02-19 | 1,304.48 |
| 2020-02-18 | 1,313.90 |
| 2020-02-17 | 1,332.75 |
| 2020-02-14 | 1,291.91 |
| 2020-02-13 | 1,277.77 |
| 2020-02-12 | 1,302.91 |
| 2020-02-11 | 1,252.63 |
| 2020-02-10 | 1,257.35 |
| 2020-02-07 | 1,282.48 |
| 2020-02-06 | 1,296.62 |
| 2020-02-05 | 1,252.63 |
| 2020-02-04 | 1,276.20 |
| 2020-02-03 | 1,254.20 |
| 2020-01-31 | 1,273.06 |
| 2020-01-30 | 1,269.91 |
| 2020-01-29 | 1,321.76 |
| 2020-01-24 | 1,359.46 |
| 2020-01-23 | 1,368.89 |
| 2020-01-22 | 1,401.88 |
| 2020-01-21 | 1,428.59 |
| 2020-01-20 | 1,460.01 |
| 2020-01-17 | 1,442.72 |
| 2020-01-16 | 1,442.72 |
| 2020-01-15 | 1,447.44 |
| 2020-01-14 | 1,439.58 |
| 2020-01-13 | 1,478.86 |
| 2020-01-10 | 1,408.16 |
| 2020-01-09 | 1,397.17 |
| 2020-01-08 | 1,368.89 |
| 2020-01-07 | 1,376.74 |
| 2020-01-06 | 1,364.17 |
| 2020-01-03 | 1,367.32 |
| 2020-01-02 | 1,367.32 |
| 2019-12-31 | 1,350.04 |
| 2019-12-30 | 1,362.60 |
| 2019-12-27 | 1,370.46 |
| 2019-12-24 | 1,356.32 |
| 2019-12-23 | 1,354.75 |
| 2019-12-20 | 1,350.04 |
| 2019-12-19 | 1,368.89 |
| 2019-12-18 | 1,351.61 |
| 2019-12-17 | 1,376.74 |
| 2019-12-16 | 1,400.31 |
| 2019-12-13 | 1,401.88 |
| 2019-12-12 | 1,412.88 |
| 2019-12-11 | 1,393.24 |
| 2019-12-10 | 1,385.46 |
| 2019-12-09 | 1,388.57 |
| 2019-12-06 | 1,404.13 |
| 2019-12-05 | 1,383.90 |
| 2019-12-04 | 1,391.68 |
| 2019-12-03 | 1,387.02 |
| 2019-12-02 | 1,404.13 |
| 2019-11-29 | 1,424.35 |
| 2019-11-28 | 1,418.12 |
| 2019-11-27 | 1,401.01 |
| 2019-11-26 | 1,424.35 |
| 2019-11-25 | 1,455.46 |
| 2019-11-22 | 1,415.01 |
| 2019-11-21 | 1,422.79 |
| 2019-11-20 | 1,435.23 |
| 2019-11-19 | 1,444.57 |
| 2019-11-18 | 1,425.90 |
| 2019-11-15 | 1,408.79 |
| 2019-11-14 | 1,413.46 |
| 2019-11-13 | 1,416.57 |
| 2019-11-12 | 1,459.34 |
| 2019-11-11 | 1,482.68 |
| 2019-11-08 | 1,564.34 |
| 2019-11-07 | 1,583.78 |
| 2019-11-06 | 1,587.67 |
| 2019-11-05 | 1,607.11 |
| 2019-11-04 | 1,579.89 |
| 2019-11-01 | 1,529.34 |
| 2019-10-31 | 1,564.34 |
| 2019-10-30 | 1,568.23 |
| 2019-10-29 | 1,583.78 |
| 2019-10-28 | 1,537.12 |
| 2019-10-25 | 1,498.23 |
| 2019-10-24 | 1,579.89 |
| 2019-10-23 | 1,572.12 |
| 2019-10-22 | 1,572.12 |
| 2019-10-21 | 1,572.12 |
| 2019-10-18 | 1,576.00 |
| 2019-10-17 | 1,579.89 |
| 2019-10-16 | 1,591.56 |
| 2019-10-15 | 1,576.00 |
| 2019-10-14 | 1,587.67 |
| 2019-10-11 | 1,595.45 |
| 2019-10-10 | 1,548.78 |
| 2019-10-09 | 1,579.89 |
| 2019-10-08 | 1,579.89 |
| 2019-10-04 | 1,579.89 |
| 2019-10-03 | 1,595.45 |
| 2019-10-02 | 1,513.79 |
| 2019-09-30 | 1,533.23 |
| 2019-09-27 | 1,544.89 |
| 2019-09-26 | 1,564.34 |
| 2019-09-25 | 1,552.67 |
| 2019-09-24 | 1,607.11 |
| 2019-09-23 | 1,579.89 |
| 2019-09-20 | 1,607.11 |
| 2019-09-19 | 1,595.45 |
| 2019-09-18 | 1,646.00 |
| 2019-09-17 | 1,661.55 |
| 2019-09-16 | 1,770.44 |
| 2019-09-13 | 1,828.77 |
| 2019-09-12 | 1,805.43 |
| 2019-09-11 | 1,801.54 |
| 2019-09-10 | 1,809.32 |
| 2019-09-09 | 1,805.43 |
| 2019-09-06 | 1,859.87 |
| 2019-09-05 | 1,879.32 |
| 2019-09-04 | 1,859.87 |
| 2019-09-03 | 1,772.68 |
| 2019-09-02 | 1,787.85 |
| 2019-08-30 | 1,795.43 |
| 2019-08-29 | 1,768.89 |
| 2019-08-28 | 1,776.48 |
| 2019-08-27 | 1,799.22 |
| 2019-08-26 | 1,803.01 |
| 2019-08-23 | 1,829.55 |
| 2019-08-22 | 1,863.67 |
| 2019-08-21 | 1,886.41 |
| 2019-08-20 | 1,890.20 |
| 2019-08-19 | 1,867.46 |
| 2019-08-16 | 1,776.48 |
| 2019-08-15 | 1,723.40 |
| 2019-08-14 | 1,734.78 |
| 2019-08-13 | 1,776.48 |
| 2019-08-12 | 1,784.06 |
| 2019-08-09 | 1,837.13 |
| 2019-08-08 | 1,856.08 |
| 2019-08-07 | 1,818.17 |
| 2019-08-06 | 1,761.31 |
| 2019-08-05 | 1,730.99 |
| 2019-08-02 | 1,829.55 |
| 2019-08-01 | 1,837.13 |
| 2019-07-31 | 1,878.83 |
| 2019-07-30 | 1,863.67 |
| 2019-07-29 | 1,856.08 |
| 2019-07-26 | 1,928.11 |
| 2019-07-25 | 1,897.78 |
| 2019-07-24 | 1,890.20 |
| 2019-07-23 | 1,867.46 |
| 2019-07-22 | 1,814.38 |
| 2019-07-19 | 1,871.25 |
| 2019-07-18 | 1,871.25 |
| 2019-07-17 | 1,882.62 |
| 2019-07-16 | 1,893.99 |
| 2019-07-15 | 1,821.97 |
| 2019-07-12 | 1,806.80 |
| 2019-07-11 | 1,806.80 |
| 2019-07-10 | 1,738.57 |
| 2019-07-09 | 1,693.08 |
| 2019-07-08 | 1,674.12 |
| 2019-07-05 | 1,674.12 |
| 2019-07-04 | 1,681.70 |
| 2019-07-03 | 1,681.70 |
| 2019-07-02 | 1,685.49 |
| 2019-06-28 | 1,662.75 |
| 2019-06-27 | 1,670.33 |
| 2019-06-26 | 1,685.49 |
| 2019-06-25 | 1,681.70 |
| 2019-06-24 | 1,693.08 |
| 2019-06-21 | 1,696.87 |
| 2019-06-20 | 1,624.84 |
| 2019-06-19 | 1,583.14 |
| 2019-06-18 | 1,590.72 |
| 2019-06-17 | 1,514.91 |
| 2019-06-14 | 1,495.95 |
| 2019-06-13 | 1,473.21 |
| 2019-06-12 | 1,439.09 |
| 2019-06-11 | 1,423.93 |
| 2019-06-10 | 1,423.93 |
| 2019-06-06 | 1,420.13 |
| 2019-06-05 | 1,408.76 |
| 2019-06-04 | 1,401.18 |
| 2019-06-03 | 1,375.40 |
| 2019-05-31 | 1,360.24 |
| 2019-05-30 | 1,358.72 |
| 2019-05-29 | 1,340.53 |
| 2019-05-28 | 1,340.53 |
| 2019-05-27 | 1,367.82 |
| 2019-05-24 | 1,375.40 |
| 2019-05-23 | 1,381.47 |
| 2019-05-22 | 1,386.02 |
| 2019-05-21 | 1,376.92 |
| 2019-05-20 | 1,386.02 |
| 2019-05-17 | 1,386.02 |
| 2019-05-16 | 1,387.53 |
| 2019-05-15 | 1,379.95 |
| 2019-05-14 | 1,370.85 |
| 2019-05-10 | 1,375.40 |
| 2019-05-09 | 1,363.27 |
| 2019-05-08 | 1,407.25 |
| 2019-05-07 | 1,431.51 |
| 2019-05-06 | 1,390.57 |
| 2019-05-03 | 1,376.92 |
| 2019-05-02 | 1,366.30 |
| 2019-04-30 | 1,364.79 |
| 2019-04-29 | 1,370.85 |
| 2019-04-26 | 1,370.85 |
| 2019-04-25 | 1,360.24 |
| 2019-04-24 | 1,358.72 |
| 2019-04-23 | 1,360.24 |
| 2019-04-18 | 1,366.30 |
| 2019-04-17 | 1,346.59 |
| 2019-04-16 | 1,369.34 |
| 2019-04-15 | 1,364.79 |
| 2019-04-12 | 1,376.92 |
| 2019-04-11 | 1,378.44 |
| 2019-04-10 | 1,372.37 |
| 2019-04-09 | 1,376.92 |
| 2019-04-08 | 1,375.40 |
| 2019-04-04 | 1,386.02 |
| 2019-04-03 | 1,390.57 |
| 2019-04-02 | 1,392.08 |
| 2019-04-01 | 1,398.15 |
| 2019-03-29 | 1,414.83 |
| 2019-03-28 | 1,413.31 |
| 2019-03-27 | 1,413.31 |
| 2019-03-26 | 1,408.76 |
| 2019-03-25 | 1,431.51 |
| 2019-03-22 | 1,401.18 |
| 2019-03-21 | 1,420.13 |
| 2019-03-20 | 1,420.13 |
| 2019-03-19 | 1,420.13 |
| 2019-03-18 | 1,416.34 |
| 2019-03-15 | 1,420.13 |
| 2019-03-14 | 1,442.88 |
| 2019-03-13 | 1,446.67 |
| 2019-03-12 | 1,454.25 |
| 2019-03-11 | 1,461.83 |
| 2019-03-08 | 1,469.42 |
| 2019-03-07 | 1,469.42 |
| 2019-03-06 | 1,454.25 |
| 2019-03-05 | 1,450.46 |
| 2019-03-04 | 1,435.30 |
| 2019-03-01 | 1,454.25 |
| 2019-02-28 | 1,477.00 |
| 2019-02-27 | 1,469.42 |
| 2019-02-26 | 1,484.58 |
| 2019-02-25 | 1,477.00 |
| 2019-02-22 | 1,511.12 |
| 2019-02-21 | 1,518.70 |
| 2019-02-20 | 1,541.44 |
| 2019-02-19 | 1,492.16 |
| 2019-02-18 | 1,495.95 |
| 2019-02-15 | 1,458.04 |
| 2019-02-14 | 1,480.79 |
| 2019-02-13 | 1,495.95 |
| 2019-02-12 | 1,511.12 |
| 2019-02-11 | 1,503.53 |
| 2019-02-08 | 1,511.12 |
| 2019-02-04 | 1,503.53 |
| 2019-02-01 | 1,507.32 |
| 2019-01-31 | 1,503.53 |
| 2019-01-30 | 1,480.79 |
| 2019-01-29 | 1,495.95 |
| 2019-01-28 | 1,503.53 |
| 2019-01-25 | 1,488.37 |
| 2019-01-24 | 1,480.79 |
| 2019-01-23 | 1,439.09 |
| 2019-01-22 | 1,427.72 |
| 2019-01-21 | 1,431.51 |
| 2019-01-18 | 1,416.34 |
| 2019-01-17 | 1,435.30 |
| 2019-01-16 | 1,439.09 |
| 2019-01-15 | 1,427.72 |
| 2019-01-14 | 1,431.51 |
| 2019-01-11 | 1,414.83 |
| 2019-01-10 | 1,439.09 |
| 2019-01-09 | 1,431.51 |
| 2019-01-08 | 1,407.25 |
| 2019-01-07 | 1,396.63 |
| 2019-01-04 | 1,355.69 |
| 2019-01-03 | 1,346.59 |
| 2019-01-02 | 1,340.53 |
| 2018-12-31 | 1,339.01 |
| 2018-12-28 | 1,334.46 |
| 2018-12-27 | 1,340.53 |
| 2018-12-24 | 1,339.01 |
| 2018-12-21 | 1,337.49 |
| 2018-12-20 | 1,343.56 |
| 2018-12-19 | 1,351.14 |
| 2018-12-18 | 1,348.11 |
| 2018-12-17 | 1,349.62 |
| 2018-12-14 | 1,337.49 |
| 2018-12-13 | 1,363.27 |
| 2018-12-12 | 1,345.08 |
| 2018-12-11 | 1,333.70 |
| 2018-12-10 | 1,333.70 |
| 2018-12-07 | 1,324.70 |
| 2018-12-06 | 1,315.69 |
| 2018-12-05 | 1,327.70 |
| 2018-12-04 | 1,336.71 |
| 2018-12-03 | 1,362.23 |
| 2018-11-30 | 1,347.21 |
| 2018-11-29 | 1,332.20 |
| 2018-11-28 | 1,326.20 |
| 2018-11-27 | 1,285.66 |
| 2018-11-26 | 1,270.65 |
| 2018-11-23 | 1,192.58 |
| 2018-11-22 | 1,186.58 |
| 2018-11-21 | 1,185.08 |
| 2018-11-20 | 1,189.58 |
| 2018-11-19 | 1,194.09 |
| 2018-11-16 | 1,183.58 |
| 2018-11-15 | 1,176.07 |
| 2018-11-14 | 1,174.57 |
| 2018-11-13 | 1,176.07 |
| 2018-11-12 | 1,183.58 |
| 2018-11-09 | 1,167.06 |
| 2018-11-08 | 1,182.08 |
| 2018-11-07 | 1,212.10 |
| 2018-11-06 | 1,188.08 |
| 2018-11-05 | 1,183.58 |
| 2018-11-02 | 1,189.58 |
| 2018-11-01 | 1,176.07 |
| 2018-10-31 | 1,176.07 |
| 2018-10-30 | 1,159.56 |
| 2018-10-29 | 1,168.56 |
| 2018-10-26 | 1,168.56 |
| 2018-10-25 | 1,155.05 |
| 2018-10-24 | 1,176.07 |
| 2018-10-23 | 1,183.58 |
| 2018-10-22 | 1,180.57 |
| 2018-10-19 | 1,171.57 |
| 2018-10-18 | 1,176.07 |
| 2018-10-16 | 1,156.55 |
| 2018-10-15 | 1,159.56 |
| 2018-10-12 | 1,176.07 |
| 2018-10-11 | 1,185.08 |
| 2018-10-10 | 1,204.59 |
| 2018-10-09 | 1,215.10 |
| 2018-10-08 | 1,213.60 |
| 2018-10-05 | 1,218.11 |
| 2018-10-04 | 1,221.11 |
| 2018-10-03 | 1,245.13 |
| 2018-10-02 | 1,248.13 |
| 2018-09-28 | 1,243.63 |
| 2018-09-27 | 1,260.14 |
| 2018-09-26 | 1,257.14 |
| 2018-09-24 | 1,252.64 |
| 2018-09-21 | 1,248.13 |
| 2018-09-20 | 1,239.12 |
| 2018-09-19 | 1,242.13 |
| 2018-09-18 | 1,245.13 |
| 2018-09-17 | 1,254.14 |
| 2018-09-14 | 1,249.63 |
| 2018-09-13 | 1,249.63 |
| 2018-09-12 | 1,240.63 |
| 2018-09-11 | 1,243.63 |
| 2018-09-10 | 1,258.64 |
| 2018-09-07 | 1,274.31 |
| 2018-09-06 | 1,261.49 |
| 2018-09-05 | 1,272.88 |
| 2018-09-04 | 1,277.15 |
| 2018-09-03 | 1,277.15 |
| 2018-08-31 | 1,261.49 |
| 2018-08-30 | 1,270.03 |
| 2018-08-29 | 1,275.73 |
| 2018-08-28 | 1,267.19 |
| 2018-08-27 | 1,277.15 |
| 2018-08-24 | 1,267.19 |
| 2018-08-23 | 1,245.82 |
| 2018-08-22 | 1,247.25 |
| 2018-08-21 | 1,252.94 |
| 2018-08-20 | 1,245.82 |
| 2018-08-17 | 1,250.10 |
| 2018-08-16 | 1,248.67 |
| 2018-08-15 | 1,262.91 |
| 2018-08-14 | 1,267.19 |
| 2018-08-13 | 1,274.31 |
| 2018-08-10 | 1,294.24 |
| 2018-08-09 | 1,298.52 |
| 2018-08-08 | 1,301.36 |
| 2018-08-07 | 1,295.67 |
| 2018-08-06 | 1,305.64 |
| 2018-08-03 | 1,308.49 |
| 2018-08-02 | 1,309.91 |
| 2018-08-01 | 1,309.91 |
| 2018-07-31 | 1,308.49 |
| 2018-07-30 | 1,314.18 |
| 2018-07-27 | 1,311.33 |
| 2018-07-26 | 1,315.61 |
| 2018-07-25 | 1,314.18 |
| 2018-07-24 | 1,327.71 |
| 2018-07-23 | 1,295.67 |
| 2018-07-20 | 1,277.15 |
| 2018-07-19 | 1,292.82 |
| 2018-07-18 | 1,297.09 |
| 2018-07-17 | 1,272.88 |
| 2018-07-16 | 1,262.91 |
| 2018-07-13 | 1,272.88 |
| 2018-07-12 | 1,275.73 |
| 2018-07-11 | 1,237.28 |
| 2018-07-10 | 1,233.01 |
| 2018-07-09 | 1,235.85 |
| 2018-07-06 | 1,197.40 |
| 2018-07-05 | 1,215.92 |
| 2018-07-04 | 1,244.40 |
| 2018-07-03 | 1,252.94 |
| 2018-06-29 | 1,252.94 |
| 2018-06-28 | 1,250.10 |
| 2018-06-27 | 1,268.61 |
| 2018-06-26 | 1,295.67 |
| 2018-06-25 | 1,317.03 |
| 2018-06-22 | 1,289.97 |
| 2018-06-21 | 1,254.37 |
| 2018-06-20 | 1,295.67 |
| 2018-06-19 | 1,284.27 |
| 2018-06-15 | 1,302.79 |
| 2018-06-14 | 1,319.88 |
| 2018-06-13 | 1,338.39 |
| 2018-06-12 | 1,352.63 |
| 2018-06-11 | 1,334.83 |
| 2018-06-08 | 1,324.15 |
| 2018-06-07 | 1,338.39 |
| 2018-06-06 | 1,363.32 |
| 2018-06-05 | 1,381.12 |
| 2018-06-04 | 1,366.88 |
| 2018-06-01 | 1,370.44 |
| 2018-05-31 | 1,338.39 |
| 2018-05-30 | 1,314.18 |
| 2018-05-29 | 1,314.18 |
| 2018-05-28 | 1,314.18 |
| 2018-05-25 | 1,305.64 |
| 2018-05-24 | 1,309.91 |
| 2018-05-23 | 1,282.85 |
| 2018-05-21 | 1,274.31 |
| 2018-05-18 | 1,298.52 |
| 2018-05-17 | 1,274.31 |
| 2018-05-16 | 1,295.67 |
| 2018-05-15 | 1,321.30 |
| 2018-05-14 | 1,338.39 |
| 2018-05-11 | 1,292.82 |
| 2018-05-10 | 1,251.52 |
| 2018-05-09 | 1,203.10 |
| 2018-05-08 | 1,184.58 |
| 2018-05-07 | 1,173.19 |
| 2018-05-04 | 1,213.07 |
| 2018-05-03 | 1,247.25 |
| 2018-05-02 | 1,260.06 |
| 2018-04-30 | 1,274.31 |
| 2018-04-27 | 1,261.49 |
| 2018-04-26 | 1,254.37 |
| 2018-04-25 | 1,245.82 |
| 2018-04-24 | 1,255.79 |
| 2018-04-23 | 1,262.91 |
| 2018-04-20 | 1,289.97 |
| 2018-04-19 | 1,267.19 |
| 2018-04-18 | 1,254.37 |
| 2018-04-17 | 1,260.06 |
| 2018-04-16 | 1,262.91 |
| 2018-04-13 | 1,277.15 |
| 2018-04-12 | 1,285.70 |
| 2018-04-11 | 1,291.40 |
| 2018-04-10 | 1,302.79 |
| 2018-04-09 | 1,302.79 |
| 2018-04-06 | 1,308.49 |
| 2018-04-04 | 1,314.18 |
| 2018-04-03 | 1,289.97 |
| 2018-03-29 | 1,295.67 |
| 2018-03-28 | 1,288.55 |
| 2018-03-27 | 1,288.55 |
| 2018-03-26 | 1,292.82 |
| 2018-03-23 | 1,295.67 |
| 2018-03-22 | 1,312.76 |
| 2018-03-21 | 1,309.91 |
| 2018-03-20 | 1,308.49 |
| 2018-03-19 | 1,302.79 |
| 2018-03-16 | 1,308.49 |
| 2018-03-15 | 1,309.91 |
| 2018-03-14 | 1,309.91 |
| 2018-03-13 | 1,311.33 |
| 2018-03-12 | 1,315.61 |
| 2018-03-09 | 1,318.45 |
| 2018-03-08 | 1,317.03 |
| 2018-03-07 | 1,314.18 |
| 2018-03-06 | 1,312.76 |
| 2018-03-05 | 1,309.91 |
| 2018-03-02 | 1,308.49 |
| 2018-03-01 | 1,314.18 |
| 2018-02-28 | 1,314.18 |
| 2018-02-27 | 1,321.30 |
| 2018-02-26 | 1,324.15 |
| 2018-02-23 | 1,324.15 |
| 2018-02-22 | 1,317.03 |
| 2018-02-21 | 1,324.15 |
| 2018-02-20 | 1,322.73 |
| 2018-02-15 | 1,324.15 |
| 2018-02-14 | 1,319.88 |
| 2018-02-13 | 1,322.73 |
| 2018-02-12 | 1,314.18 |
| 2018-02-09 | 1,322.73 |
| 2018-02-08 | 1,374.00 |
| 2018-02-07 | 1,381.12 |
| 2018-02-06 | 1,327.71 |
| 2018-02-05 | 1,366.88 |
| 2018-02-02 | 1,374.00 |
| 2018-02-01 | 1,374.00 |
| 2018-01-31 | 1,374.00 |
| 2018-01-30 | 1,374.00 |
| 2018-01-29 | 1,374.00 |
| 2018-01-26 | 1,370.44 |
| 2018-01-25 | 1,381.12 |
| 2018-01-24 | 1,374.00 |
| 2018-01-23 | 1,374.00 |
| 2018-01-22 | 1,366.88 |
| 2018-01-19 | 1,359.75 |
| 2018-01-18 | 1,359.75 |
| 2018-01-17 | 1,377.56 |
| 2018-01-16 | 1,381.12 |
| 2018-01-15 | 1,381.12 |
| 2018-01-12 | 1,381.12 |
| 2018-01-11 | 1,381.12 |
| 2018-01-10 | 1,377.56 |
| 2018-01-09 | 1,406.04 |
| 2018-01-08 | 1,427.40 |
| 2018-01-05 | 1,416.72 |
| 2018-01-04 | 1,395.36 |
| 2018-01-03 | 1,381.12 |
| 2018-01-02 | 1,420.28 |
| 2017-12-29 | 1,427.40 |
| 2017-12-28 | 1,413.16 |
| 2017-12-27 | 1,420.28 |
| 2017-12-22 | 1,438.08 |
| 2017-12-21 | 1,391.80 |
| 2017-12-20 | 1,374.00 |
| 2017-12-19 | 1,374.00 |
| 2017-12-18 | 1,384.68 |
| 2017-12-15 | 1,388.24 |
| 2017-12-14 | 1,384.68 |
| 2017-12-13 | 1,374.00 |
| 2017-12-12 | 1,371.86 |
| 2017-12-11 | 1,389.51 |
| 2017-12-08 | 1,385.98 |
| 2017-12-07 | 1,357.74 |
| 2017-12-06 | 1,389.51 |
| 2017-12-05 | 1,428.33 |
| 2017-12-04 | 1,435.39 |
| 2017-12-01 | 1,463.63 |
| 2017-11-30 | 1,460.10 |
| 2017-11-29 | 1,477.75 |
| 2017-11-28 | 1,495.40 |
| 2017-11-27 | 1,484.81 |
| 2017-11-24 | 1,516.58 |
| 2017-11-23 | 1,505.99 |
| 2017-11-22 | 1,460.10 |
| 2017-11-21 | 1,467.16 |
| 2017-11-20 | 1,505.99 |
| 2017-11-17 | 1,537.75 |
| 2017-11-16 | 1,544.81 |
| 2017-11-15 | 1,562.46 |
| 2017-11-14 | 1,573.05 |
| 2017-11-13 | 1,573.05 |
| 2017-11-10 | 1,580.11 |
| 2017-11-09 | 1,594.23 |
| 2017-11-08 | 1,594.23 |
| 2017-11-07 | 1,590.70 |
| 2017-11-06 | 1,587.17 |
| 2017-11-03 | 1,583.64 |
| 2017-11-02 | 1,580.11 |
| 2017-11-01 | 1,576.58 |
| 2017-10-31 | 1,594.23 |
| 2017-10-30 | 1,583.64 |
| 2017-10-27 | 1,580.11 |
| 2017-10-26 | 1,587.17 |
| 2017-10-25 | 1,594.23 |
| 2017-10-24 | 1,590.70 |
| 2017-10-23 | 1,604.82 |
| 2017-10-20 | 1,611.88 |
| 2017-10-19 | 1,604.82 |
| 2017-10-18 | 1,615.41 |
| 2017-10-17 | 1,594.23 |
| 2017-10-16 | 1,594.23 |
| 2017-10-13 | 1,594.23 |
| 2017-10-12 | 1,608.35 |
| 2017-10-11 | 1,608.35 |
| 2017-10-10 | 1,608.35 |
| 2017-10-09 | 1,622.46 |
| 2017-10-06 | 1,615.41 |
| 2017-10-04 | 1,618.93 |
| 2017-10-03 | 1,615.41 |
| 2017-09-29 | 1,615.41 |
| 2017-09-28 | 1,615.41 |
| 2017-09-27 | 1,608.35 |
| 2017-09-26 | 1,615.41 |
| 2017-09-25 | 1,615.41 |
| 2017-09-22 | 1,625.99 |
| 2017-09-21 | 1,611.88 |
| 2017-09-20 | 1,629.52 |
| 2017-09-19 | 1,625.99 |
| 2017-09-18 | 1,633.05 |
| 2017-09-15 | 1,618.93 |
| 2017-09-14 | 1,643.64 |
| 2017-09-13 | 1,630.94 |
| 2017-09-12 | 1,620.61 |
| 2017-09-11 | 1,655.02 |
| 2017-09-08 | 1,648.14 |
| 2017-09-07 | 1,637.82 |
| 2017-09-06 | 1,655.02 |
| 2017-09-05 | 1,648.14 |
| 2017-09-04 | 1,641.26 |
| 2017-09-01 | 1,627.49 |
| 2017-08-31 | 1,613.73 |
| 2017-08-30 | 1,624.05 |
| 2017-08-29 | 1,620.61 |
| 2017-08-28 | 1,617.17 |
| 2017-08-25 | 1,627.49 |
| 2017-08-24 | 1,624.05 |
| 2017-08-22 | 1,617.17 |
| 2017-08-21 | 1,617.17 |
| 2017-08-18 | 1,624.05 |
| 2017-08-17 | 1,630.94 |
| 2017-08-16 | 1,630.94 |
| 2017-08-15 | 1,634.38 |
| 2017-08-14 | 1,620.61 |
| 2017-08-11 | 1,627.49 |
| 2017-08-10 | 1,627.49 |
| 2017-08-09 | 1,641.26 |
| 2017-08-08 | 1,630.94 |
| 2017-08-07 | 1,630.94 |
| 2017-08-04 | 1,641.26 |
| 2017-08-03 | 1,634.38 |
| 2017-08-02 | 1,637.82 |
| 2017-08-01 | 1,627.49 |
| 2017-07-31 | 1,630.94 |
| 2017-07-28 | 1,627.49 |
| 2017-07-27 | 1,624.05 |
| 2017-07-26 | 1,606.85 |
| 2017-07-25 | 1,606.85 |
| 2017-07-24 | 1,613.73 |
| 2017-07-21 | 1,599.96 |
| 2017-07-20 | 1,586.20 |
| 2017-07-19 | 1,596.52 |
| 2017-07-18 | 1,593.08 |
| 2017-07-17 | 1,593.08 |
| 2017-07-14 | 1,610.29 |
| 2017-07-13 | 1,599.96 |
| 2017-07-12 | 1,603.41 |
| 2017-07-11 | 1,606.85 |
| 2017-07-10 | 1,596.52 |
| 2017-07-07 | 1,603.41 |
| 2017-07-06 | 1,603.41 |
| 2017-07-05 | 1,613.73 |
| 2017-07-04 | 1,624.05 |
| 2017-07-03 | 1,634.38 |
| 2017-06-30 | 1,641.26 |
| 2017-06-29 | 1,651.58 |
| 2017-06-28 | 1,658.47 |
| 2017-06-27 | 1,661.91 |
| 2017-06-26 | 1,672.23 |
| 2017-06-23 | 1,696.32 |
| 2017-06-22 | 1,706.64 |
| 2017-06-21 | 1,696.32 |
| 2017-06-20 | 1,689.44 |
| 2017-06-19 | 1,689.44 |
| 2017-06-16 | 1,696.32 |
| 2017-06-15 | 1,665.35 |
| 2017-06-14 | 1,658.47 |
| 2017-06-13 | 1,672.23 |
| 2017-06-12 | 1,689.44 |
| 2017-06-09 | 1,696.32 |
| 2017-06-08 | 1,679.11 |
| 2017-06-07 | 1,686.00 |
| 2017-06-06 | 1,672.23 |
| 2017-06-05 | 1,672.23 |
| 2017-06-02 | 1,648.14 |
| 2017-06-01 | 1,658.47 |
| 2017-05-31 | 1,658.47 |
| 2017-05-29 | 1,686.00 |
| 2017-05-26 | 1,672.23 |
| 2017-05-25 | 1,703.20 |
| 2017-05-24 | 1,737.61 |
| 2017-05-23 | 1,734.17 |
| 2017-05-22 | 1,737.61 |
| 2017-05-19 | 1,723.85 |
| 2017-05-18 | 1,703.20 |
| 2017-05-17 | 1,703.20 |
| 2017-05-16 | 1,710.08 |
| 2017-05-15 | 1,692.88 |
| 2017-05-12 | 1,692.88 |
| 2017-05-11 | 1,696.32 |
| 2017-05-10 | 1,692.88 |
| 2017-05-09 | 1,696.32 |
| 2017-05-08 | 1,661.91 |
| 2017-05-05 | 1,648.14 |
| 2017-05-04 | 1,637.82 |
| 2017-05-02 | 1,644.70 |
| 2017-04-28 | 1,641.26 |
| 2017-04-27 | 1,668.79 |
| 2017-04-26 | 1,675.67 |
| 2017-04-25 | 1,696.32 |
| 2017-04-24 | 1,686.00 |
| 2017-04-21 | 1,668.79 |
| 2017-04-20 | 1,661.91 |
| 2017-04-19 | 1,651.58 |
| 2017-04-18 | 1,672.23 |
| 2017-04-13 | 1,679.11 |
| 2017-04-12 | 1,686.00 |
| 2017-04-11 | 1,682.55 |
| 2017-04-10 | 1,672.23 |
| 2017-04-07 | 1,675.67 |
| 2017-04-06 | 1,682.55 |
| 2017-04-05 | 1,679.11 |
| 2017-04-03 | 1,672.23 |
| 2017-03-31 | 1,651.58 |
| 2017-03-30 | 1,641.26 |
| 2017-03-29 | 1,627.49 |
| 2017-03-28 | 1,634.38 |
| 2017-03-27 | 1,655.02 |
| 2017-03-24 | 1,661.91 |
| 2017-03-23 | 1,658.47 |
| 2017-03-22 | 1,655.02 |
| 2017-03-21 | 1,665.35 |
| 2017-03-20 | 1,655.02 |
| 2017-03-17 | 1,651.58 |
| 2017-03-16 | 1,658.47 |
| 2017-03-15 | 1,655.02 |
| 2017-03-14 | 1,672.23 |
| 2017-03-13 | 1,675.67 |
| 2017-03-10 | 1,675.67 |
| 2017-03-09 | 1,679.11 |
| 2017-03-08 | 1,696.32 |
| 2017-03-07 | 1,689.44 |
| 2017-03-06 | 1,689.44 |
| 2017-03-03 | 1,689.44 |
| 2017-03-02 | 1,689.44 |
| 2017-03-01 | 1,710.08 |
| 2017-02-28 | 1,675.67 |
| 2017-02-27 | 1,703.20 |
| 2017-02-24 | 1,699.76 |
| 2017-02-23 | 1,706.64 |
| 2017-02-22 | 1,710.08 |
| 2017-02-21 | 1,741.05 |
| 2017-02-20 | 1,747.94 |
| 2017-02-17 | 1,744.50 |
| 2017-02-16 | 1,785.79 |
| 2017-02-15 | 1,747.94 |
| 2017-02-14 | 1,782.35 |
| 2017-02-13 | 1,765.14 |
| 2017-02-10 | 1,765.14 |
| 2017-02-09 | 1,761.70 |
| 2017-02-08 | 1,761.70 |
| 2017-02-07 | 1,754.82 |
| 2017-02-06 | 1,761.70 |
| 2017-02-03 | 1,758.26 |
| 2017-02-02 | 1,758.26 |
| 2017-02-01 | 1,727.29 |
| 2017-01-27 | 1,675.67 |
| 2017-01-26 | 1,668.79 |
| 2017-01-25 | 1,661.91 |
| 2017-01-24 | 1,668.79 |
| 2017-01-23 | 1,675.67 |
| 2017-01-20 | 1,651.58 |
| 2017-01-19 | 1,672.23 |
| 2017-01-18 | 1,679.11 |
| 2017-01-17 | 1,689.44 |
| 2017-01-16 | 1,689.44 |
| 2017-01-13 | 1,675.67 |
| 2017-01-12 | 1,689.44 |
| 2017-01-11 | 1,699.76 |
| 2017-01-10 | 1,703.20 |
| 2017-01-09 | 1,682.55 |
| 2017-01-06 | 1,672.23 |
| 2017-01-05 | 1,661.91 |
| 2017-01-04 | 1,620.61 |
| 2017-01-03 | 1,630.94 |
| 2016-12-30 | 1,630.94 |
| 2016-12-29 | 1,613.73 |
| 2016-12-28 | 1,606.85 |
| 2016-12-23 | 1,610.29 |
| 2016-12-22 | 1,613.73 |
| 2016-12-21 | 1,655.02 |
| 2016-12-20 | 1,648.14 |
| 2016-12-19 | 1,682.55 |
| 2016-12-16 | 1,675.67 |
| 2016-12-15 | 1,682.55 |
| 2016-12-14 | 1,703.20 |
| 2016-12-13 | 1,708.02 |
| 2016-12-12 | 1,701.18 |
| 2016-12-09 | 1,735.36 |
| 2016-12-08 | 1,769.54 |
| 2016-12-07 | 1,779.79 |
| 2016-12-06 | 1,810.55 |
| 2016-12-05 | 1,807.14 |
| 2016-12-02 | 1,793.46 |
| 2016-12-01 | 1,793.46 |
| 2016-11-30 | 1,807.14 |
| 2016-11-29 | 1,796.88 |
| 2016-11-28 | 1,796.88 |
| 2016-11-25 | 1,731.94 |
| 2016-11-24 | 1,728.53 |
| 2016-11-23 | 1,721.69 |
| 2016-11-22 | 1,721.69 |
| 2016-11-21 | 1,718.27 |
| 2016-11-18 | 1,708.02 |
| 2016-11-17 | 1,708.02 |
| 2016-11-16 | 1,721.69 |
| 2016-11-15 | 1,697.77 |
| 2016-11-14 | 1,725.11 |
| 2016-11-11 | 1,735.36 |
| 2016-11-10 | 1,752.45 |
| 2016-11-09 | 1,718.27 |
| 2016-11-08 | 1,749.03 |
| 2016-11-07 | 1,759.29 |
| 2016-11-04 | 1,745.62 |
| 2016-11-03 | 1,745.62 |
| 2016-11-02 | 1,759.29 |
| 2016-11-01 | 1,762.70 |
| 2016-10-31 | 1,772.96 |
| 2016-10-28 | 1,766.12 |
| 2016-10-27 | 1,772.96 |
| 2016-10-26 | 1,786.63 |
| 2016-10-25 | 1,790.05 |
| 2016-10-24 | 1,790.05 |
| 2016-10-20 | 1,790.05 |
| 2016-10-19 | 1,766.12 |
| 2016-10-18 | 1,749.03 |
| 2016-10-17 | 1,752.45 |
| 2016-10-14 | 1,738.78 |
| 2016-10-13 | 1,735.36 |
| 2016-10-12 | 1,745.62 |
| 2016-10-11 | 1,752.45 |
| 2016-10-07 | 1,742.20 |
| 2016-10-06 | 1,759.29 |
| 2016-10-05 | 1,766.12 |
| 2016-10-04 | 1,731.94 |
| 2016-10-03 | 1,718.27 |
| 2016-09-30 | 1,663.59 |
| 2016-09-29 | 1,677.26 |
| 2016-09-28 | 1,667.01 |
| 2016-09-27 | 1,649.92 |
| 2016-09-26 | 1,612.32 |
| 2016-09-23 | 1,598.65 |
| 2016-09-22 | 1,615.74 |
| 2016-09-21 | 1,636.25 |
| 2016-09-20 | 1,639.66 |
| 2016-09-19 | 1,646.50 |
| 2016-09-15 | 1,656.75 |
| 2016-09-14 | 1,639.66 |
| 2016-09-13 | 1,680.68 |
| 2016-09-12 | 1,726.48 |
| 2016-09-09 | 1,756.15 |
| 2016-09-08 | 1,756.15 |
| 2016-09-07 | 1,752.85 |
| 2016-09-06 | 1,749.55 |
| 2016-09-05 | 1,716.58 |
| 2016-09-02 | 1,719.88 |
| 2016-09-01 | 1,693.51 |
| 2016-08-31 | 1,690.21 |
| 2016-08-30 | 1,696.80 |
| 2016-08-29 | 1,680.32 |
| 2016-08-26 | 1,700.10 |
| 2016-08-25 | 1,709.99 |
| 2016-08-24 | 1,686.91 |
| 2016-08-23 | 1,713.29 |
| 2016-08-22 | 1,700.10 |
| 2016-08-19 | 1,713.29 |
| 2016-08-18 | 1,716.58 |
| 2016-08-17 | 1,726.48 |
| 2016-08-16 | 1,736.37 |
| 2016-08-15 | 1,719.88 |
| 2016-08-12 | 1,647.35 |
| 2016-08-11 | 1,624.27 |
| 2016-08-10 | 1,614.38 |
| 2016-08-09 | 1,620.97 |
| 2016-08-08 | 1,614.38 |
| 2016-08-05 | 1,617.68 |
| 2016-08-04 | 1,624.27 |
| 2016-08-03 | 1,611.08 |
| 2016-08-01 | 1,624.27 |
| 2016-07-29 | 1,620.97 |
| 2016-07-28 | 1,647.35 |
| 2016-07-27 | 1,657.24 |
| 2016-07-26 | 1,650.65 |
| 2016-07-25 | 1,620.97 |
| 2016-07-22 | 1,597.90 |
| 2016-07-21 | 1,604.49 |
| 2016-07-20 | 1,604.49 |
| 2016-07-19 | 1,597.90 |
| 2016-07-18 | 1,611.08 |
| 2016-07-15 | 1,611.08 |
| 2016-07-14 | 1,597.90 |
| 2016-07-13 | 1,591.30 |
| 2016-07-12 | 1,597.90 |
| 2016-07-11 | 1,581.41 |
| 2016-07-08 | 1,541.85 |
| 2016-07-07 | 1,548.44 |
| 2016-07-06 | 1,548.44 |
| 2016-07-05 | 1,545.15 |
| 2016-07-04 | 1,531.96 |
| 2016-06-30 | 1,502.29 |
| 2016-06-29 | 1,489.10 |
| 2016-06-28 | 1,482.51 |
| 2016-06-27 | 1,479.21 |
| 2016-06-24 | 1,436.35 |
| 2016-06-23 | 1,429.76 |
| 2016-06-22 | 1,439.65 |
| 2016-06-21 | 1,393.49 |
| 2016-06-20 | 1,393.49 |
| 2016-06-17 | 1,367.11 |
| 2016-06-16 | 1,396.79 |
| 2016-06-15 | 1,400.08 |
| 2016-06-14 | 1,396.79 |
| 2016-06-13 | 1,396.79 |
| 2016-06-10 | 1,442.94 |
| 2016-06-08 | 1,433.05 |
| 2016-06-07 | 1,436.35 |
| 2016-06-06 | 1,442.94 |
| 2016-06-03 | 1,383.60 |
| 2016-06-02 | 1,386.90 |
| 2016-06-01 | 1,353.93 |
| 2016-05-31 | 1,327.55 |
| 2016-05-30 | 1,324.26 |
| 2016-05-27 | 1,327.55 |
| 2016-05-26 | 1,324.26 |
| 2016-05-25 | 1,317.66 |
| 2016-05-24 | 1,330.85 |
| 2016-05-23 | 1,327.55 |
| 2016-05-20 | 1,327.55 |
| 2016-05-19 | 1,327.55 |
| 2016-05-18 | 1,327.55 |
| 2016-05-17 | 1,337.44 |
| 2016-05-16 | 1,353.93 |
| 2016-05-13 | 1,373.71 |
| 2016-05-12 | 1,403.38 |
| 2016-05-11 | 1,393.49 |
| 2016-05-10 | 1,396.79 |
| 2016-05-09 | 1,406.68 |
| 2016-05-06 | 1,416.57 |
| 2016-05-05 | 1,416.57 |
| 2016-05-04 | 1,436.35 |
| 2016-05-03 | 1,433.05 |
| 2016-04-29 | 1,446.24 |
| 2016-04-28 | 1,442.94 |
| 2016-04-27 | 1,423.16 |
| 2016-04-26 | 1,429.76 |
| 2016-04-25 | 1,426.46 |
| 2016-04-22 | 1,439.65 |
| 2016-04-21 | 1,442.94 |
| 2016-04-20 | 1,442.94 |
| 2016-04-19 | 1,456.13 |
| 2016-04-18 | 1,466.02 |
| 2016-04-15 | 1,475.91 |
| 2016-04-14 | 1,475.91 |
| 2016-04-13 | 1,479.21 |
| 2016-04-12 | 1,466.02 |
| 2016-04-11 | 1,485.80 |
| 2016-04-08 | 1,489.10 |
| 2016-04-07 | 1,449.54 |
| 2016-04-06 | 1,416.57 |
| 2016-04-05 | 1,413.27 |
| 2016-04-01 | 1,396.79 |
| 2016-03-31 | 1,386.90 |
| 2016-03-30 | 1,386.90 |
| 2016-03-29 | 1,380.30 |
| 2016-03-24 | 1,393.49 |
| 2016-03-23 | 1,403.38 |
| 2016-03-22 | 1,409.97 |
| 2016-03-21 | 1,406.68 |
| 2016-03-18 | 1,416.57 |
| 2016-03-17 | 1,429.76 |
| 2016-03-16 | 1,416.57 |
| 2016-03-15 | 1,403.38 |
| 2016-03-14 | 1,406.68 |
| 2016-03-11 | 1,396.79 |
| 2016-03-10 | 1,396.79 |
| 2016-03-09 | 1,350.63 |
| 2016-03-08 | 1,337.44 |
| 2016-03-07 | 1,334.15 |
| 2016-03-04 | 1,330.85 |
| 2016-03-03 | 1,320.96 |
| 2016-03-02 | 1,314.36 |
| 2016-03-01 | 1,301.18 |
| 2016-02-29 | 1,291.29 |
| 2016-02-26 | 1,304.47 |
| 2016-02-25 | 1,294.58 |
| 2016-02-24 | 1,297.88 |
| 2016-02-23 | 1,284.69 |
| 2016-02-22 | 1,281.40 |
| 2016-02-19 | 1,264.91 |
| 2016-02-18 | 1,274.80 |
| 2016-02-17 | 1,255.02 |
| 2016-02-16 | 1,251.72 |
| 2016-02-15 | 1,231.94 |
| 2016-02-12 | 1,248.43 |
| 2016-02-11 | 1,261.61 |
| 2016-02-05 | 1,301.18 |
| 2016-02-04 | 1,314.36 |
| 2016-02-03 | 1,294.58 |
| 2016-02-02 | 1,304.47 |
| 2016-02-01 | 1,294.58 |
| 2016-01-29 | 1,301.18 |
| 2016-01-28 | 1,327.55 |
| 2016-01-27 | 1,350.63 |
| 2016-01-26 | 1,350.63 |
| 2016-01-25 | 1,377.01 |
| 2016-01-22 | 1,340.74 |
| 2016-01-21 | 1,324.26 |
| 2016-01-20 | 1,393.49 |
| 2016-01-19 | 1,400.08 |
| 2016-01-18 | 1,377.01 |
| 2016-01-15 | 1,406.68 |
| 2016-01-14 | 1,436.35 |
| 2016-01-13 | 1,406.68 |
| 2016-01-12 | 1,383.60 |
| 2016-01-11 | 1,377.01 |
| 2016-01-08 | 1,409.97 |
| 2016-01-07 | 1,406.68 |
| 2016-01-06 | 1,390.19 |
| 2016-01-05 | 1,390.19 |
| 2016-01-04 | 1,383.60 |
| 2015-12-31 | 1,400.08 |
| 2015-12-30 | 1,400.08 |
| 2015-12-29 | 1,400.08 |
| 2015-12-28 | 1,400.08 |
| 2015-12-24 | 1,400.08 |
| 2015-12-23 | 1,390.19 |
| 2015-12-22 | 1,383.60 |
| 2015-12-21 | 1,383.60 |
| 2015-12-18 | 1,386.90 |
| 2015-12-17 | 1,367.11 |
| 2015-12-16 | 1,367.11 |
| 2015-12-15 | 1,367.11 |
| 2015-12-14 | 1,406.68 |
| 2015-12-11 | 1,440.96 |
| 2015-12-10 | 1,476.95 |
| 2015-12-09 | 1,490.04 |
| 2015-12-08 | 1,499.86 |
| 2015-12-07 | 1,499.86 |
| 2015-12-04 | 1,470.41 |
| 2015-12-03 | 1,483.50 |
| 2015-12-02 | 1,529.30 |
| 2015-12-01 | 1,548.93 |
| 2015-11-30 | 1,571.83 |
| 2015-11-27 | 1,666.71 |
| 2015-11-26 | 1,627.45 |
| 2015-11-25 | 1,591.46 |
| 2015-11-24 | 1,575.10 |
| 2015-11-23 | 1,591.46 |
| 2015-11-20 | 1,594.73 |
| 2015-11-19 | 1,581.65 |
| 2015-11-18 | 1,581.65 |
| 2015-11-17 | 1,601.28 |
| 2015-11-16 | 1,584.92 |
| 2015-11-13 | 1,604.55 |
| 2015-11-12 | 1,604.55 |
| 2015-11-11 | 1,614.36 |
| 2015-11-10 | 1,604.55 |
| 2015-11-09 | 1,630.72 |
| 2015-11-06 | 1,624.18 |
| 2015-11-05 | 1,627.45 |
| 2015-11-04 | 1,643.81 |
| 2015-11-03 | 1,653.62 |
| 2015-11-02 | 1,607.82 |
| 2015-10-30 | 1,617.64 |
| 2015-10-29 | 1,627.45 |
| 2015-10-28 | 1,627.45 |
| 2015-10-27 | 1,630.72 |
| 2015-10-26 | 1,633.99 |
| 2015-10-23 | 1,647.08 |
| 2015-10-22 | 1,633.99 |
| 2015-10-20 | 1,637.27 |
| 2015-10-19 | 1,666.71 |
| 2015-10-16 | 1,653.62 |
| 2015-10-15 | 1,656.90 |
| 2015-10-14 | 1,627.45 |
| 2015-10-13 | 1,607.82 |
| 2015-10-12 | 1,624.18 |
| 2015-10-09 | 1,611.09 |
| 2015-10-08 | 1,620.91 |
| 2015-10-07 | 1,620.91 |
| 2015-10-06 | 1,624.18 |
| 2015-10-05 | 1,614.36 |
| 2015-10-02 | 1,604.55 |
| 2015-09-30 | 1,594.73 |
| 2015-09-29 | 1,620.91 |
| 2015-09-25 | 1,588.19 |
| 2015-09-24 | 1,591.46 |
| 2015-09-23 | 1,575.10 |
| 2015-09-22 | 1,663.44 |
| 2015-09-21 | 1,607.82 |
| 2015-09-18 | 1,611.09 |
| 2015-09-17 | 1,611.09 |
| 2015-09-16 | 1,607.82 |
| 2015-09-15 | 1,545.66 |
| 2015-09-14 | 1,539.12 |
| 2015-09-11 | 1,541.73 |
| 2015-09-10 | 1,532.15 |
| 2015-09-09 | 1,541.73 |
| 2015-09-08 | 1,493.82 |
| 2015-09-07 | 1,455.49 |
| 2015-09-04 | 1,458.69 |
| 2015-09-02 | 1,439.52 |
| 2015-09-01 | 1,458.69 |
| 2015-08-31 | 1,474.66 |
| 2015-08-28 | 1,484.24 |
| 2015-08-27 | 1,461.88 |
| 2015-08-26 | 1,449.11 |
| 2015-08-25 | 1,449.11 |
| 2015-08-24 | 1,474.66 |
| 2015-08-21 | 1,506.60 |
| 2015-08-20 | 1,500.21 |
| 2015-08-19 | 1,567.29 |
| 2015-08-18 | 1,596.03 |
| 2015-08-17 | 1,596.03 |
| 2015-08-14 | 1,596.03 |
| 2015-08-13 | 1,599.23 |
| 2015-08-12 | 1,583.26 |
| 2015-08-11 | 1,608.81 |
| 2015-08-10 | 1,608.81 |
| 2015-08-07 | 1,602.42 |
| 2015-08-06 | 1,612.00 |
| 2015-08-05 | 1,615.20 |
| 2015-08-04 | 1,624.78 |
| 2015-08-03 | 1,624.78 |
| 2015-07-31 | 1,637.55 |
| 2015-07-30 | 1,653.52 |
| 2015-07-29 | 1,647.14 |
| 2015-07-28 | 1,624.78 |
| 2015-07-27 | 1,624.78 |
| 2015-07-24 | 1,650.33 |
| 2015-07-23 | 1,650.33 |
| 2015-07-22 | 1,647.14 |
| 2015-07-21 | 1,656.72 |
| 2015-07-20 | 1,675.88 |
| 2015-07-17 | 1,675.88 |
| 2015-07-16 | 1,663.11 |
| 2015-07-15 | 1,653.52 |
| 2015-07-14 | 1,663.11 |
| 2015-07-13 | 1,675.88 |
| 2015-07-10 | 1,643.94 |
| 2015-07-09 | 1,631.17 |
| 2015-07-08 | 1,643.94 |
| 2015-07-07 | 1,698.24 |
| 2015-07-06 | 1,711.02 |
| 2015-07-03 | 1,701.43 |
| 2015-07-02 | 1,688.66 |
| 2015-06-30 | 1,688.66 |
| 2015-06-29 | 1,679.08 |
| 2015-06-26 | 1,695.05 |
| 2015-06-25 | 1,688.66 |
| 2015-06-24 | 1,726.99 |
| 2015-06-23 | 1,758.93 |
| 2015-06-22 | 1,765.32 |
| 2015-06-19 | 1,778.09 |
| 2015-06-18 | 1,790.87 |
| 2015-06-17 | 1,758.93 |
| 2015-06-16 | 1,742.96 |
| 2015-06-15 | 1,730.18 |
| 2015-06-12 | 1,723.79 |
| 2015-06-11 | 1,742.96 |
| 2015-06-10 | 1,723.79 |
| 2015-06-09 | 1,726.99 |
| 2015-06-08 | 1,752.54 |
| 2015-06-05 | 1,755.73 |
| 2015-06-04 | 1,768.51 |
| 2015-06-03 | 1,758.93 |
| 2015-06-02 | 1,755.73 |
| 2015-06-01 | 1,781.29 |
| 2015-05-29 | 1,800.45 |
| 2015-05-28 | 1,797.26 |
| 2015-05-27 | 1,797.26 |
| 2015-05-26 | 1,790.87 |
| 2015-05-22 | 1,810.03 |
| 2015-05-21 | 1,800.45 |
| 2015-05-20 | 1,800.45 |
| 2015-05-19 | 1,784.48 |
| 2015-05-18 | 1,784.48 |
| 2015-05-15 | 1,781.29 |
| 2015-05-14 | 1,762.12 |
| 2015-05-13 | 1,790.87 |
| 2015-05-12 | 1,816.42 |
| 2015-05-11 | 1,806.84 |
| 2015-05-08 | 1,803.64 |
| 2015-05-07 | 1,787.67 |
| 2015-05-06 | 1,755.73 |
| 2015-05-05 | 1,771.70 |
| 2015-05-04 | 1,752.54 |
| 2015-04-30 | 1,758.93 |
| 2015-04-29 | 1,749.35 |
| 2015-04-28 | 1,749.35 |
| 2015-04-27 | 1,758.93 |
| 2015-04-24 | 1,733.37 |
| 2015-04-23 | 1,726.99 |
| 2015-04-22 | 1,739.76 |
| 2015-04-21 | 1,746.15 |
| 2015-04-20 | 1,723.79 |
| 2015-04-17 | 1,739.76 |
| 2015-04-16 | 1,749.35 |
| 2015-04-15 | 1,742.96 |
| 2015-04-14 | 1,752.54 |
| 2015-04-13 | 1,749.35 |
| 2015-04-10 | 1,736.57 |
| 2015-04-09 | 1,726.99 |
| 2015-04-08 | 1,717.40 |
| 2015-04-02 | 1,672.69 |
| 2015-04-01 | 1,682.27 |
| 2015-03-31 | 1,672.69 |
| 2015-03-30 | 1,659.91 |
| 2015-03-27 | 1,685.46 |
| 2015-03-26 | 1,688.66 |
| 2015-03-25 | 1,682.27 |
| 2015-03-24 | 1,669.49 |
| 2015-03-23 | 1,663.11 |
| 2015-03-20 | 1,707.82 |
| 2015-03-19 | 1,701.43 |
| 2015-03-18 | 1,688.66 |
| 2015-03-17 | 1,701.43 |
| 2015-03-16 | 1,717.40 |
| 2015-03-13 | 1,739.76 |
| 2015-03-12 | 1,739.76 |
| 2015-03-11 | 1,739.76 |
| 2015-03-10 | 1,736.57 |
| 2015-03-09 | 1,730.18 |
| 2015-03-06 | 1,736.57 |
| 2015-03-05 | 1,720.60 |
| 2015-03-04 | 1,698.24 |
| 2015-03-03 | 1,695.05 |
| 2015-03-02 | 1,691.85 |
| 2015-02-27 | 1,691.85 |
| 2015-02-26 | 1,695.05 |
| 2015-02-25 | 1,720.60 |
| 2015-02-24 | 1,720.60 |
| 2015-02-23 | 1,739.76 |
| 2015-02-18 | 1,739.76 |
| 2015-02-17 | 1,746.15 |
| 2015-02-16 | 1,762.12 |
| 2015-02-13 | 1,768.51 |
| 2015-02-12 | 1,746.15 |
| 2015-02-11 | 1,726.99 |
| 2015-02-10 | 1,746.15 |
| 2015-02-09 | 1,736.57 |
| 2015-02-06 | 1,739.76 |
| 2015-02-05 | 1,739.76 |
| 2015-02-04 | 1,711.02 |
| 2015-02-03 | 1,695.05 |
| 2015-02-02 | 1,739.76 |
| 2015-01-30 | 1,726.99 |
| 2015-01-29 | 1,714.21 |
| 2015-01-28 | 1,695.05 |
| 2015-01-27 | 1,691.85 |
| 2015-01-26 | 1,682.27 |
| 2015-01-23 | 1,688.66 |
| 2015-01-22 | 1,688.66 |
| 2015-01-21 | 1,675.88 |
| 2015-01-20 | 1,675.88 |
| 2015-01-19 | 1,672.69 |
| 2015-01-16 | 1,675.88 |
| 2015-01-15 | 1,669.49 |
| 2015-01-14 | 1,663.11 |
| 2015-01-13 | 1,643.94 |
| 2015-01-12 | 1,615.20 |
| 2015-01-09 | 1,599.23 |
| 2015-01-08 | 1,589.64 |
| 2015-01-07 | 1,580.06 |
| 2015-01-06 | 1,596.03 |
| 2015-01-05 | 1,608.81 |
| 2015-01-02 | 1,599.23 |
| 2014-12-31 | 1,618.39 |
| 2014-12-30 | 1,605.61 |
| 2014-12-29 | 1,580.06 |
| 2014-12-24 | 1,586.45 |
| 2014-12-23 | 1,573.67 |
| 2014-12-22 | 1,567.29 |
| 2014-12-19 | 1,583.26 |
| 2014-12-18 | 1,605.61 |
| 2014-12-17 | 1,580.06 |
| 2014-12-16 | 1,589.64 |
| 2014-12-15 | 1,570.48 |
| 2014-12-12 | 1,556.43 |
| 2014-12-11 | 1,575.46 |
| 2014-12-10 | 1,572.29 |
| 2014-12-09 | 1,569.12 |
| 2014-12-08 | 1,565.95 |
| 2014-12-05 | 1,572.29 |
| 2014-12-04 | 1,575.46 |
| 2014-12-03 | 1,584.98 |
| 2014-12-02 | 1,588.16 |
| 2014-12-01 | 1,584.98 |
| 2014-11-28 | 1,581.81 |
| 2014-11-27 | 1,597.68 |
| 2014-11-26 | 1,584.98 |
| 2014-11-25 | 1,591.33 |
| 2014-11-24 | 1,572.29 |
| 2014-11-21 | 1,588.16 |
| 2014-11-20 | 1,591.33 |
| 2014-11-19 | 1,594.50 |
| 2014-11-18 | 1,588.16 |
| 2014-11-17 | 1,607.20 |
| 2014-11-14 | 1,591.33 |
| 2014-11-13 | 1,604.02 |
| 2014-11-12 | 1,613.54 |
| 2014-11-11 | 1,597.68 |
| 2014-11-10 | 1,594.50 |
| 2014-11-07 | 1,619.89 |
| 2014-11-06 | 1,619.89 |
| 2014-11-05 | 1,613.54 |
| 2014-11-04 | 1,635.76 |
| 2014-11-03 | 1,645.28 |
| 2014-10-31 | 1,664.32 |
| 2014-10-30 | 1,648.45 |
| 2014-10-29 | 1,642.10 |
| 2014-10-28 | 1,635.76 |
| 2014-10-27 | 1,638.93 |
| 2014-10-24 | 1,613.54 |
| 2014-10-23 | 1,610.37 |
| 2014-10-22 | 1,607.20 |
| 2014-10-21 | 1,581.81 |
| 2014-10-20 | 1,581.81 |
| 2014-10-17 | 1,588.16 |
| 2014-10-16 | 1,626.24 |
| 2014-10-15 | 1,651.62 |
| 2014-10-14 | 1,651.62 |
| 2014-10-13 | 1,648.45 |
| 2014-10-10 | 1,629.41 |
| 2014-10-09 | 1,642.10 |
| 2014-10-08 | 1,613.54 |
| 2014-10-07 | 1,607.20 |
| 2014-10-06 | 1,616.72 |
| 2014-10-03 | 1,600.85 |
| 2014-09-30 | 1,569.12 |
| 2014-09-29 | 1,588.16 |
| 2014-09-26 | 1,623.06 |
| 2014-09-25 | 1,632.58 |
| 2014-09-24 | 1,642.10 |
| 2014-09-23 | 1,645.28 |
| 2014-09-22 | 1,642.10 |
| 2014-09-19 | 1,664.32 |
| 2014-09-18 | 1,635.76 |
| 2014-09-17 | 1,616.72 |
| 2014-09-16 | 1,626.24 |
| 2014-09-15 | 1,651.62 |
| 2014-09-12 | 1,647.81 |
| 2014-09-11 | 1,610.43 |
| 2014-09-10 | 1,685.20 |
| 2014-09-08 | 1,710.13 |
| 2014-09-05 | 1,688.32 |
| 2014-09-04 | 1,672.74 |
| 2014-09-03 | 1,666.51 |
| 2014-09-02 | 1,647.81 |
| 2014-09-01 | 1,644.70 |
| 2014-08-29 | 1,641.58 |
| 2014-08-28 | 1,678.97 |
| 2014-08-27 | 1,707.01 |
| 2014-08-26 | 1,759.97 |
| 2014-08-25 | 1,766.20 |
| 2014-08-22 | 1,741.28 |
| 2014-08-21 | 1,744.40 |
| 2014-08-20 | 1,772.44 |
| 2014-08-19 | 1,747.51 |
| 2014-08-18 | 1,710.13 |
| 2014-08-15 | 1,694.55 |
| 2014-08-14 | 1,682.09 |
| 2014-08-13 | 1,669.62 |
| 2014-08-12 | 1,647.81 |
| 2014-08-11 | 1,650.93 |
| 2014-08-08 | 1,660.28 |
| 2014-08-07 | 1,666.51 |
| 2014-08-06 | 1,638.47 |
| 2014-08-05 | 1,613.54 |
| 2014-08-04 | 1,610.43 |
| 2014-08-01 | 1,619.77 |
| 2014-07-31 | 1,626.01 |
| 2014-07-30 | 1,629.12 |
| 2014-07-29 | 1,641.58 |
| 2014-07-28 | 1,647.81 |
| 2014-07-25 | 1,610.43 |
| 2014-07-24 | 1,619.77 |
| 2014-07-23 | 1,644.70 |
| 2014-07-22 | 1,644.70 |
| 2014-07-21 | 1,647.81 |
| 2014-07-18 | 1,632.24 |
| 2014-07-17 | 1,644.70 |
| 2014-07-16 | 1,641.58 |
| 2014-07-15 | 1,629.12 |
| 2014-07-14 | 1,619.77 |
| 2014-07-11 | 1,594.85 |
| 2014-07-10 | 1,597.97 |
| 2014-07-09 | 1,582.39 |
| 2014-07-08 | 1,573.04 |
| 2014-07-07 | 1,573.04 |
| 2014-07-04 | 1,566.81 |
| 2014-07-03 | 1,563.70 |
| 2014-07-02 | 1,548.12 |
| 2014-06-30 | 1,529.42 |
| 2014-06-27 | 1,498.27 |
| 2014-06-26 | 1,479.58 |
| 2014-06-25 | 1,464.00 |
| 2014-06-24 | 1,467.11 |
| 2014-06-23 | 1,448.42 |
| 2014-06-20 | 1,476.46 |
| 2014-06-19 | 1,479.58 |
| 2014-06-18 | 1,470.23 |
| 2014-06-17 | 1,467.11 |
| 2014-06-16 | 1,473.34 |
| 2014-06-13 | 1,473.34 |
| 2014-06-12 | 1,476.46 |
| 2014-06-11 | 1,479.58 |
| 2014-06-10 | 1,479.58 |
| 2014-06-09 | 1,464.00 |
| 2014-06-06 | 1,464.00 |
| 2014-06-05 | 1,460.88 |
| 2014-06-04 | 1,476.46 |
| 2014-06-03 | 1,464.00 |
| 2014-05-30 | 1,414.15 |
| 2014-05-29 | 1,442.19 |
| 2014-05-28 | 1,429.73 |
| 2014-05-27 | 1,448.42 |
| 2014-05-26 | 1,439.07 |
| 2014-05-23 | 1,423.50 |
| 2014-05-22 | 1,442.19 |
| 2014-05-21 | 1,442.19 |
| 2014-05-20 | 1,445.30 |
| 2014-05-19 | 1,432.84 |
| 2014-05-16 | 1,414.15 |
| 2014-05-15 | 1,414.15 |
| 2014-05-14 | 1,411.03 |
| 2014-05-13 | 1,432.84 |
| 2014-05-12 | 1,457.77 |
| 2014-05-09 | 1,417.26 |
| 2014-05-08 | 1,414.15 |
| 2014-05-07 | 1,435.96 |
| 2014-05-05 | 1,439.07 |
| 2014-05-02 | 1,420.38 |
| 2014-04-30 | 1,417.26 |
| 2014-04-29 | 1,398.57 |
| 2014-04-28 | 1,414.15 |
| 2014-04-25 | 1,448.42 |
| 2014-04-24 | 1,386.11 |
| 2014-04-23 | 1,367.42 |
| 2014-04-22 | 1,361.19 |
| 2014-04-17 | 1,364.30 |
| 2014-04-16 | 1,354.95 |
| 2014-04-15 | 1,351.84 |
| 2014-04-14 | 1,367.42 |
| 2014-04-11 | 1,367.42 |
| 2014-04-10 | 1,345.61 |
| 2014-04-09 | 1,342.49 |
| 2014-04-08 | 1,326.91 |
| 2014-04-07 | 1,351.84 |
| 2014-04-04 | 1,361.19 |
| 2014-04-03 | 1,354.95 |
| 2014-04-02 | 1,351.84 |
| 2014-04-01 | 1,348.72 |
| 2014-03-31 | 1,361.19 |
| 2014-03-28 | 1,364.30 |
| 2014-03-27 | 1,361.19 |
| 2014-03-26 | 1,345.61 |
| 2014-03-25 | 1,364.30 |
| 2014-03-24 | 1,370.53 |
| 2014-03-21 | 1,386.11 |
| 2014-03-20 | 1,382.99 |
| 2014-03-19 | 1,414.15 |
| 2014-03-18 | 1,439.07 |
| 2014-03-17 | 1,432.84 |
| 2014-03-14 | 1,414.15 |
| 2014-03-13 | 1,414.15 |
| 2014-03-12 | 1,411.03 |
| 2014-03-11 | 1,420.38 |
| 2014-03-10 | 1,407.92 |
| 2014-03-07 | 1,432.84 |
| 2014-03-06 | 1,423.50 |
| 2014-03-05 | 1,401.69 |
| 2014-03-04 | 1,398.57 |
| 2014-03-03 | 1,382.99 |
| 2014-02-28 | 1,411.03 |
| 2014-02-27 | 1,398.57 |
| 2014-02-26 | 1,414.15 |
| 2014-02-25 | 1,395.46 |
| 2014-02-24 | 1,398.57 |
| 2014-02-21 | 1,389.23 |
| 2014-02-20 | 1,389.23 |
| 2014-02-19 | 1,395.46 |
| 2014-02-18 | 1,376.76 |
| 2014-02-17 | 1,389.23 |
| 2014-02-14 | 1,373.65 |
| 2014-02-13 | 1,386.11 |
| 2014-02-12 | 1,386.11 |
| 2014-02-11 | 1,386.11 |
| 2014-02-10 | 1,395.46 |
| 2014-02-07 | 1,358.07 |
| 2014-02-06 | 1,361.19 |
| 2014-02-05 | 1,364.30 |
| 2014-02-04 | 1,354.95 |
| 2014-01-30 | 1,382.99 |
| 2014-01-29 | 1,389.23 |
| 2014-01-28 | 1,364.30 |
| 2014-01-27 | 1,333.15 |
| 2014-01-24 | 1,323.80 |
| 2014-01-23 | 1,326.91 |
| 2014-01-22 | 1,336.26 |
| 2014-01-21 | 1,320.68 |
| 2014-01-20 | 1,336.26 |
| 2014-01-17 | 1,358.07 |
| 2014-01-16 | 1,364.30 |
| 2014-01-15 | 1,364.30 |
| 2014-01-14 | 1,367.42 |
| 2014-01-13 | 1,389.23 |
| 2014-01-10 | 1,376.76 |
| 2014-01-09 | 1,373.65 |
| 2014-01-08 | 1,392.34 |
| 2014-01-07 | 1,404.80 |
| 2014-01-06 | 1,423.50 |
| 2014-01-03 | 1,420.38 |
| 2014-01-02 | 1,442.19 |
| 2013-12-31 | 1,457.77 |
| 2013-12-30 | 1,448.42 |
| 2013-12-27 | 1,457.77 |
| 2013-12-24 | 1,464.00 |
| 2013-12-23 | 1,467.11 |
| 2013-12-20 | 1,457.77 |
| 2013-12-19 | 1,457.77 |
| 2013-12-18 | 1,448.42 |
| 2013-12-17 | 1,435.96 |
| 2013-12-16 | 1,435.96 |
| 2013-12-13 | 1,437.83 |
| 2013-12-12 | 1,422.36 |
| 2013-12-11 | 1,422.36 |
| 2013-12-10 | 1,465.68 |
| 2013-12-09 | 1,471.86 |
| 2013-12-06 | 1,468.77 |
| 2013-12-05 | 1,481.15 |
| 2013-12-04 | 1,493.52 |
| 2013-12-03 | 1,508.99 |
| 2013-12-02 | 1,505.90 |
| 2013-11-29 | 1,518.28 |
| 2013-11-28 | 1,515.18 |
| 2013-11-27 | 1,521.37 |
| 2013-11-26 | 1,493.52 |
| 2013-11-25 | 1,505.90 |
| 2013-11-22 | 1,502.81 |
| 2013-11-21 | 1,518.28 |
| 2013-11-20 | 1,530.65 |
| 2013-11-19 | 1,549.22 |
| 2013-11-18 | 1,536.84 |
| 2013-11-15 | 1,521.37 |
| 2013-11-14 | 1,549.22 |
| 2013-11-13 | 1,508.99 |
| 2013-11-12 | 1,515.18 |
| 2013-11-11 | 1,508.99 |
| 2013-11-08 | 1,508.99 |
| 2013-11-07 | 1,493.52 |
| 2013-11-06 | 1,505.90 |
| 2013-11-05 | 1,505.90 |
| 2013-11-04 | 1,524.47 |
| 2013-11-01 | 1,530.65 |
| 2013-10-31 | 1,546.13 |
| 2013-10-30 | 1,552.31 |
| 2013-10-29 | 1,533.75 |
| 2013-10-28 | 1,533.75 |
| 2013-10-25 | 1,512.09 |
| 2013-10-24 | 1,496.62 |
| 2013-10-23 | 1,502.81 |
| 2013-10-22 | 1,502.81 |
| 2013-10-21 | 1,505.90 |
| 2013-10-18 | 1,499.71 |
| 2013-10-17 | 1,502.81 |
| 2013-10-16 | 1,499.71 |
| 2013-10-15 | 1,496.62 |
| 2013-10-11 | 1,462.58 |
| 2013-10-10 | 1,465.68 |
| 2013-10-09 | 1,496.62 |
| 2013-10-08 | 1,487.33 |
| 2013-10-07 | 1,490.43 |
| 2013-10-04 | 1,484.24 |
| 2013-10-03 | 1,425.45 |
| 2013-10-02 | 1,400.70 |
| 2013-09-30 | 1,388.32 |
| 2013-09-27 | 1,413.07 |
| 2013-09-26 | 1,425.45 |
| 2013-09-25 | 1,409.98 |
| 2013-09-24 | 1,400.70 |
| 2013-09-23 | 1,419.26 |
| 2013-09-19 | 1,428.54 |
| 2013-09-18 | 1,403.79 |
| 2013-09-17 | 1,403.79 |
| 2013-09-16 | 1,400.70 |
| 2013-09-13 | 1,409.98 |
| 2013-09-12 | 1,428.54 |
| 2013-09-11 | 1,448.35 |
| 2013-09-10 | 1,418.28 |
| 2013-09-09 | 1,412.27 |
| 2013-09-06 | 1,403.25 |
| 2013-09-05 | 1,406.26 |
| 2013-09-04 | 1,394.23 |
| 2013-09-03 | 1,415.28 |
| 2013-09-02 | 1,352.14 |
| 2013-08-30 | 1,364.17 |
| 2013-08-29 | 1,376.19 |
| 2013-08-28 | 1,361.16 |
| 2013-08-27 | 1,370.18 |
| 2013-08-26 | 1,382.20 |
| 2013-08-23 | 1,379.20 |
| 2013-08-22 | 1,370.18 |
| 2013-08-21 | 1,373.19 |
| 2013-08-20 | 1,388.22 |
| 2013-08-19 | 1,391.22 |
| 2013-08-16 | 1,391.22 |
| 2013-08-15 | 1,394.23 |
| 2013-08-13 | 1,439.33 |
| 2013-08-12 | 1,445.34 |
| 2013-08-09 | 1,427.30 |
| 2013-08-08 | 1,421.29 |
| 2013-08-07 | 1,448.35 |
| 2013-08-06 | 1,448.35 |
| 2013-08-05 | 1,436.32 |
| 2013-08-02 | 1,433.32 |
| 2013-08-01 | 1,439.33 |
| 2013-07-31 | 1,415.28 |
| 2013-07-30 | 1,382.20 |
| 2013-07-29 | 1,397.24 |
| 2013-07-26 | 1,382.20 |
| 2013-07-25 | 1,376.19 |
| 2013-07-24 | 1,382.20 |
| 2013-07-23 | 1,397.24 |
| 2013-07-22 | 1,397.24 |
| 2013-07-19 | 1,400.24 |
| 2013-07-18 | 1,409.26 |
| 2013-07-17 | 1,421.29 |
| 2013-07-16 | 1,397.24 |
| 2013-07-15 | 1,415.28 |
| 2013-07-12 | 1,403.25 |
| 2013-07-11 | 1,427.30 |
| 2013-07-10 | 1,448.35 |
| 2013-07-09 | 1,367.17 |
| 2013-07-08 | 1,349.13 |
| 2013-07-05 | 1,352.14 |
| 2013-07-04 | 1,343.12 |
| 2013-07-03 | 1,334.10 |
| 2013-07-02 | 1,343.12 |
| 2013-06-28 | 1,295.02 |
| 2013-06-27 | 1,313.06 |
| 2013-06-26 | 1,334.10 |
| 2013-06-25 | 1,316.06 |
| 2013-06-24 | 1,298.02 |
| 2013-06-21 | 1,286.00 |
| 2013-06-20 | 1,295.02 |
| 2013-06-19 | 1,361.16 |
| 2013-06-18 | 1,364.17 |
| 2013-06-17 | 1,349.13 |
| 2013-06-14 | 1,349.13 |
| 2013-06-13 | 1,334.10 |
| 2013-06-11 | 1,409.26 |
| 2013-06-10 | 1,502.46 |
| 2013-06-07 | 1,481.42 |
| 2013-06-06 | 1,421.29 |
| 2013-06-05 | 1,427.30 |
| 2013-06-04 | 1,466.39 |
| 2013-06-03 | 1,517.50 |
| 2013-05-31 | 1,508.48 |
| 2013-05-30 | 1,493.45 |
| 2013-05-29 | 1,478.41 |
| 2013-05-28 | 1,487.43 |
| 2013-05-27 | 1,445.34 |
| 2013-05-24 | 1,460.37 |
| 2013-05-23 | 1,436.32 |
| 2013-05-22 | 1,433.32 |
| 2013-05-21 | 1,451.35 |
| 2013-05-20 | 1,430.31 |
| 2013-05-16 | 1,439.33 |
| 2013-05-15 | 1,397.24 |
| 2013-05-14 | 1,367.17 |
| 2013-05-13 | 1,349.13 |
| 2013-05-10 | 1,364.17 |
| 2013-05-09 | 1,382.20 |
| 2013-05-08 | 1,394.23 |
| 2013-05-07 | 1,400.24 |
| 2013-05-06 | 1,403.25 |
| 2013-05-03 | 1,400.24 |
| 2013-05-02 | 1,379.20 |
| 2013-04-30 | 1,382.20 |
| 2013-04-29 | 1,367.17 |
| 2013-04-26 | 1,385.21 |
| 2013-04-25 | 1,367.17 |
| 2013-04-24 | 1,382.20 |
| 2013-04-23 | 1,370.18 |
| 2013-04-22 | 1,352.14 |
| 2013-04-19 | 1,361.16 |
| 2013-04-18 | 1,331.09 |
| 2013-04-17 | 1,331.09 |
| 2013-04-16 | 1,343.12 |
| 2013-04-15 | 1,340.11 |
| 2013-04-12 | 1,352.14 |
| 2013-04-11 | 1,361.16 |
| 2013-04-10 | 1,358.15 |
| 2013-04-09 | 1,346.13 |
| 2013-04-08 | 1,316.06 |
| 2013-04-05 | 1,316.06 |
| 2013-04-03 | 1,307.04 |
| 2013-04-02 | 1,316.06 |
| 2013-03-28 | 1,322.07 |
| 2013-03-27 | 1,325.08 |
| 2013-03-26 | 1,286.00 |
| 2013-03-25 | 1,289.00 |
| 2013-03-22 | 1,295.02 |
| 2013-03-21 | 1,346.13 |
| 2013-03-20 | 1,334.10 |
| 2013-03-19 | 1,334.10 |
| 2013-03-18 | 1,301.03 |
| 2013-03-15 | 1,307.04 |
| 2013-03-14 | 1,295.02 |
| 2013-03-13 | 1,295.02 |
| 2013-03-12 | 1,295.02 |
| 2013-03-11 | 1,295.02 |
| 2013-03-08 | 1,295.02 |
| 2013-03-07 | 1,313.06 |
| 2013-03-06 | 1,313.06 |
| 2013-03-05 | 1,295.02 |
| 2013-03-04 | 1,279.98 |
| 2013-03-01 | 1,276.98 |
| 2013-02-28 | 1,292.01 |
| 2013-02-27 | 1,295.02 |
| 2013-02-26 | 1,307.04 |
| 2013-02-25 | 1,313.06 |
| 2013-02-22 | 1,304.04 |
| 2013-02-21 | 1,310.05 |
| 2013-02-20 | 1,328.09 |
| 2013-02-19 | 1,298.02 |
| 2013-02-18 | 1,304.04 |
| 2013-02-15 | 1,295.02 |
| 2013-02-14 | 1,279.98 |
| 2013-02-08 | 1,307.04 |
| 2013-02-07 | 1,313.06 |
| 2013-02-06 | 1,334.10 |
| 2013-02-05 | 1,307.04 |
| 2013-02-04 | 1,298.02 |
| 2013-02-01 | 1,304.04 |
| 2013-01-31 | 1,319.07 |
| 2013-01-30 | 1,328.09 |
| 2013-01-29 | 1,301.03 |
| 2013-01-28 | 1,301.03 |
| 2013-01-25 | 1,301.03 |
| 2013-01-24 | 1,282.99 |
| 2013-01-23 | 1,276.98 |
| 2013-01-22 | 1,273.97 |
| 2013-01-21 | 1,258.94 |
| 2013-01-18 | 1,264.95 |
| 2013-01-17 | 1,273.97 |
| 2013-01-16 | 1,246.91 |
| 2013-01-15 | 1,249.92 |
| 2013-01-14 | 1,255.93 |
| 2013-01-11 | 1,243.91 |
| 2013-01-10 | 1,234.89 |
| 2013-01-09 | 1,228.87 |
| 2013-01-08 | 1,225.87 |
| 2013-01-07 | 1,216.85 |
| 2013-01-04 | 1,216.85 |
| 2013-01-03 | 1,219.85 |
| 2013-01-02 | 1,210.83 |
| 2012-12-31 | 1,222.86 |
| 2012-12-28 | 1,222.86 |
| 2012-12-27 | 1,231.88 |
| 2012-12-24 | 1,234.89 |
| 2012-12-21 | 1,195.80 |
| 2012-12-20 | 1,201.81 |
| 2012-12-19 | 1,210.83 |
| 2012-12-18 | 1,222.86 |
| 2012-12-17 | 1,222.86 |
| 2012-12-14 | 1,228.87 |
| 2012-12-13 | 1,258.94 |
| 2012-12-12 | 1,264.95 |
| 2012-12-11 | 1,260.74 |
| 2012-12-10 | 1,248.81 |
| 2012-12-07 | 1,245.82 |
| 2012-12-06 | 1,254.77 |
| 2012-12-05 | 1,254.77 |
| 2012-12-04 | 1,248.81 |
| 2012-12-03 | 1,257.76 |
| 2012-11-30 | 1,266.71 |
| 2012-11-29 | 1,263.73 |
| 2012-11-28 | 1,257.76 |
| 2012-11-27 | 1,254.77 |
| 2012-11-26 | 1,266.71 |
| 2012-11-23 | 1,251.79 |
| 2012-11-22 | 1,245.82 |
| 2012-11-21 | 1,257.76 |
| 2012-11-20 | 1,224.93 |
| 2012-11-19 | 1,236.87 |
| 2012-11-16 | 1,242.84 |
| 2012-11-15 | 1,254.77 |
| 2012-11-14 | 1,230.90 |
| 2012-11-13 | 1,210.01 |
| 2012-11-12 | 1,236.87 |
| 2012-11-09 | 1,245.82 |
| 2012-11-08 | 1,245.82 |
| 2012-11-07 | 1,248.81 |
| 2012-11-06 | 1,257.76 |
| 2012-11-05 | 1,260.74 |
| 2012-11-02 | 1,248.81 |
| 2012-11-01 | 1,260.74 |
| 2012-10-31 | 1,269.69 |
| 2012-10-30 | 1,260.74 |
| 2012-10-29 | 1,266.71 |
| 2012-10-26 | 1,266.71 |
| 2012-10-25 | 1,266.71 |
| 2012-10-24 | 1,260.74 |
| 2012-10-22 | 1,251.79 |
| 2012-10-19 | 1,239.85 |
| 2012-10-18 | 1,242.84 |
| 2012-10-17 | 1,242.84 |
| 2012-10-16 | 1,204.04 |
| 2012-10-15 | 1,198.08 |
| 2012-10-12 | 1,201.06 |
| 2012-10-11 | 1,189.12 |
| 2012-10-10 | 1,192.11 |
| 2012-10-09 | 1,204.04 |
| 2012-10-08 | 1,204.04 |
| 2012-10-05 | 1,210.01 |
| 2012-10-04 | 1,218.97 |
| 2012-10-03 | 1,213.00 |
| 2012-09-28 | 1,198.08 |
| 2012-09-27 | 1,213.00 |
| 2012-09-26 | 1,224.93 |
| 2012-09-25 | 1,245.82 |
| 2012-09-24 | 1,245.82 |
| 2012-09-21 | 1,248.81 |
| 2012-09-20 | 1,221.95 |
| 2012-09-19 | 1,239.85 |
| 2012-09-18 | 1,248.81 |
| 2012-09-17 | 1,263.73 |
| 2012-09-14 | 1,254.77 |
| 2012-09-13 | 1,263.73 |
| 2012-09-12 | 1,263.73 |
| 2012-09-11 | 1,272.51 |
| 2012-09-10 | 1,249.09 |
| 2012-09-07 | 1,225.68 |
| 2012-09-06 | 1,205.20 |
| 2012-09-05 | 1,199.34 |
| 2012-09-04 | 1,175.93 |
| 2012-09-03 | 1,175.93 |
| 2012-08-31 | 1,167.15 |
| 2012-08-30 | 1,164.23 |
| 2012-08-29 | 1,170.08 |
| 2012-08-28 | 1,161.30 |
| 2012-08-27 | 1,170.08 |
| 2012-08-24 | 1,167.15 |
| 2012-08-23 | 1,167.15 |
| 2012-08-22 | 1,173.01 |
| 2012-08-21 | 1,178.86 |
| 2012-08-20 | 1,175.93 |
| 2012-08-17 | 1,184.71 |
| 2012-08-16 | 1,161.30 |
| 2012-08-15 | 1,181.79 |
| 2012-08-14 | 1,167.15 |
| 2012-08-13 | 1,178.86 |
| 2012-08-10 | 1,178.86 |
| 2012-08-09 | 1,178.86 |
| 2012-08-08 | 1,193.49 |
| 2012-08-07 | 1,178.86 |
| 2012-08-06 | 1,170.08 |
| 2012-08-03 | 1,173.01 |
| 2012-08-02 | 1,167.15 |
| 2012-08-01 | 1,175.93 |
| 2012-07-31 | 1,205.20 |
| 2012-07-30 | 1,196.42 |
| 2012-07-27 | 1,205.20 |
| 2012-07-26 | 1,199.34 |
| 2012-07-25 | 1,187.64 |
| 2012-07-24 | 1,187.64 |
| 2012-07-23 | 1,187.64 |
| 2012-07-20 | 1,178.86 |
| 2012-07-19 | 1,175.93 |
| 2012-07-18 | 1,175.93 |
| 2012-07-17 | 1,187.64 |
| 2012-07-16 | 1,184.71 |
| 2012-07-13 | 1,178.86 |
| 2012-07-12 | 1,184.71 |
| 2012-07-11 | 1,199.34 |
| 2012-07-10 | 1,146.67 |
| 2012-07-09 | 1,129.11 |
| 2012-07-06 | 1,120.33 |
| 2012-07-05 | 1,111.55 |
| 2012-07-04 | 1,108.62 |
| 2012-07-03 | 1,114.48 |
| 2012-06-29 | 1,108.62 |
| 2012-06-28 | 1,108.62 |
| 2012-06-27 | 1,126.18 |
| 2012-06-26 | 1,070.58 |
| 2012-06-25 | 1,070.58 |
| 2012-06-22 | 1,061.22 |
| 2012-06-21 | 1,076.43 |
| 2012-06-20 | 1,088.14 |
| 2012-06-19 | 1,079.36 |
| 2012-06-18 | 1,091.07 |
| 2012-06-15 | 1,064.73 |
| 2012-06-14 | 1,058.87 |
| 2012-06-13 | 1,061.22 |
| 2012-06-12 | 1,064.73 |
| 2012-06-11 | 1,069.41 |
| 2012-06-08 | 1,082.29 |
| 2012-06-07 | 1,079.36 |
| 2012-06-06 | 1,069.41 |
| 2012-06-05 | 1,069.41 |
| 2012-06-04 | 1,064.73 |
| 2012-06-01 | 1,076.43 |
| 2012-05-31 | 1,099.84 |
| 2012-05-30 | 1,108.62 |
| 2012-05-29 | 1,114.48 |
| 2012-05-28 | 1,076.43 |
| 2012-05-25 | 1,102.77 |
| 2012-05-24 | 1,132.04 |
| 2012-05-23 | 1,117.40 |
| 2012-05-22 | 1,123.26 |
| 2012-05-21 | 1,070.58 |
| 2012-05-18 | 1,076.43 |
| 2012-05-17 | 1,076.43 |
| 2012-05-16 | 1,120.33 |
| 2012-05-15 | 1,164.23 |
| 2012-05-14 | 1,170.08 |
| 2012-05-11 | 1,161.30 |
| 2012-05-10 | 1,167.15 |
| 2012-05-09 | 1,143.74 |
| 2012-05-08 | 1,158.37 |
| 2012-05-07 | 1,170.08 |
| 2012-05-04 | 1,164.23 |
| 2012-05-03 | 1,178.86 |
| 2012-05-02 | 1,181.79 |
| 2012-04-30 | 1,146.67 |
| 2012-04-27 | 1,132.04 |
| 2012-04-26 | 1,123.26 |
| 2012-04-25 | 1,126.18 |
| 2012-04-24 | 1,114.48 |
| 2012-04-23 | 1,105.70 |
| 2012-04-20 | 1,134.96 |
| 2012-04-19 | 1,173.01 |
| 2012-04-18 | 1,196.42 |
| 2012-04-17 | 1,181.79 |
| 2012-04-16 | 1,158.37 |
| 2012-04-13 | 1,164.23 |
| 2012-04-12 | 1,126.18 |
| 2012-04-11 | 1,129.11 |
| 2012-04-10 | 1,132.04 |
| 2012-04-05 | 1,126.18 |
| 2012-04-03 | 1,143.74 |
| 2012-04-02 | 1,137.89 |
| 2012-03-30 | 1,164.23 |
| 2012-03-29 | 1,178.86 |
| 2012-03-28 | 1,152.52 |
| 2012-03-27 | 1,134.96 |
| 2012-03-26 | 1,123.26 |
| 2012-03-23 | 1,129.11 |
| 2012-03-22 | 1,117.40 |
| 2012-03-21 | 1,117.40 |
| 2012-03-20 | 1,143.74 |
| 2012-03-19 | 1,140.82 |
| 2012-03-16 | 1,146.67 |
| 2012-03-15 | 1,105.70 |
| 2012-03-14 | 1,076.43 |
| 2012-03-13 | 1,082.29 |
| 2012-03-12 | 1,064.73 |
| 2012-03-09 | 1,058.87 |
| 2012-03-08 | 1,053.02 |
| 2012-03-07 | 1,054.19 |
| 2012-03-06 | 1,062.39 |
| 2012-03-05 | 1,056.53 |
| 2012-03-02 | 1,068.24 |
| 2012-03-01 | 1,076.43 |
| 2012-02-29 | 1,065.90 |
| 2012-02-28 | 1,042.49 |
| 2012-02-27 | 1,042.49 |
| 2012-02-24 | 1,042.49 |
| 2012-02-23 | 1,042.49 |
| 2012-02-22 | 1,043.66 |
| 2012-02-21 | 1,043.66 |
| 2012-02-20 | 1,040.15 |
| 2012-02-17 | 1,030.78 |
| 2012-02-16 | 1,023.76 |
| 2012-02-15 | 1,019.07 |
| 2012-02-14 | 1,013.22 |
| 2012-02-13 | 1,012.05 |
| 2012-02-10 | 1,013.22 |
| 2012-02-09 | 979.28 |
| 2012-02-08 | 959.38 |
| 2012-02-07 | 951.18 |
| 2012-02-06 | 941.82 |
| 2012-02-03 | 947.67 |
| 2012-02-02 | 947.67 |
| 2012-02-01 | 937.13 |
| 2012-01-31 | 937.13 |
| 2012-01-30 | 940.65 |
| 2012-01-27 | 933.62 |
| 2012-01-26 | 941.82 |
| 2012-01-20 | 917.23 |
| 2012-01-19 | 927.77 |
| 2012-01-18 | 935.96 |
| 2012-01-17 | 948.84 |
| 2012-01-16 | 947.67 |
| 2012-01-13 | 947.67 |
| 2012-01-12 | 948.84 |
| 2012-01-11 | 950.01 |
| 2012-01-10 | 941.82 |
| 2012-01-09 | 951.18 |
| 2012-01-06 | 940.65 |
| 2012-01-05 | 939.48 |
| 2012-01-04 | 941.82 |
| 2012-01-03 | 942.99 |
| 2011-12-30 | 941.82 |
| 2011-12-29 | 939.48 |
| 2011-12-28 | 941.82 |
| 2011-12-23 | 944.16 |
| 2011-12-22 | 939.48 |
| 2011-12-21 | 941.82 |
| 2011-12-20 | 937.13 |
| 2011-12-19 | 938.30 |
| 2011-12-16 | 944.16 |
| 2011-12-15 | 945.33 |
| 2011-12-14 | 945.33 |
| 2011-12-13 | 950.01 |
| 2011-12-12 | 958.79 |
| 2011-12-09 | 950.67 |
| 2011-12-08 | 962.27 |
| 2011-12-07 | 972.71 |
| 2011-12-06 | 971.55 |
| 2011-12-05 | 963.43 |
| 2011-12-02 | 971.55 |
| 2011-12-01 | 975.03 |
| 2011-11-30 | 963.43 |
| 2011-11-29 | 959.95 |
| 2011-11-28 | 946.03 |
| 2011-11-25 | 950.67 |
| 2011-11-24 | 955.31 |
| 2011-11-23 | 943.71 |
| 2011-11-22 | 954.15 |
| 2011-11-21 | 941.39 |
| 2011-11-18 | 955.31 |
| 2011-11-17 | 955.31 |
| 2011-11-16 | 957.63 |
| 2011-11-15 | 959.95 |
| 2011-11-14 | 943.71 |
| 2011-11-11 | 951.83 |
| 2011-11-10 | 946.03 |
| 2011-11-09 | 966.91 |
| 2011-11-08 | 957.63 |
| 2011-11-07 | 954.15 |
| 2011-11-04 | 940.24 |
| 2011-11-03 | 924.00 |
| 2011-11-02 | 932.12 |
| 2011-11-01 | 925.16 |
| 2011-10-31 | 922.84 |
| 2011-10-28 | 925.16 |
| 2011-10-27 | 933.28 |
| 2011-10-26 | 934.44 |
| 2011-10-25 | 951.83 |
| 2011-10-24 | 950.67 |
| 2011-10-21 | 940.24 |
| 2011-10-20 | 942.55 |
| 2011-10-19 | 956.47 |
| 2011-10-18 | 950.67 |
| 2011-10-17 | 948.35 |
| 2011-10-14 | 922.84 |
| 2011-10-13 | 937.92 |
| 2011-10-12 | 937.92 |
| 2011-10-11 | 936.76 |
| 2011-10-10 | 940.24 |
| 2011-10-07 | 948.35 |
| 2011-10-06 | 937.92 |
| 2011-10-04 | 903.13 |
| 2011-10-03 | 950.67 |
| 2011-09-30 | 976.19 |
| 2011-09-28 | 952.99 |
| 2011-09-27 | 949.51 |
| 2011-09-26 | 918.20 |
| 2011-09-23 | 955.31 |
| 2011-09-22 | 990.10 |
| 2011-09-21 | 984.30 |
| 2011-09-20 | 986.54 |
| 2011-09-19 | 982.07 |
| 2011-09-16 | 984.30 |
| 2011-09-15 | 963.06 |
| 2011-09-14 | 956.36 |
| 2011-09-12 | 950.77 |
| 2011-09-09 | 961.95 |
| 2011-09-08 | 959.71 |
| 2011-09-07 | 960.83 |
| 2011-09-06 | 944.06 |
| 2011-09-05 | 960.83 |
| 2011-09-02 | 949.65 |
| 2011-09-01 | 946.30 |
| 2011-08-31 | 958.59 |
| 2011-08-30 | 956.36 |
| 2011-08-29 | 926.18 |
| 2011-08-26 | 915.00 |
| 2011-08-25 | 917.23 |
| 2011-08-24 | 900.47 |
| 2011-08-23 | 926.18 |
| 2011-08-22 | 934.00 |
| 2011-08-19 | 937.35 |
| 2011-08-18 | 945.18 |
| 2011-08-17 | 940.71 |
| 2011-08-16 | 939.59 |
| 2011-08-15 | 972.01 |
| 2011-08-12 | 934.00 |
| 2011-08-11 | 927.29 |
| 2011-08-10 | 951.89 |
| 2011-08-09 | 970.89 |
| 2011-08-08 | 989.89 |
| 2011-08-05 | 995.48 |
| 2011-08-04 | 1,008.90 |
| 2011-08-03 | 1,006.66 |
| 2011-08-02 | 1,029.02 |
| 2011-08-01 | 1,017.84 |
| 2011-07-29 | 997.72 |
| 2011-07-28 | 1,002.19 |
| 2011-07-27 | 1,010.01 |
| 2011-07-26 | 1,015.60 |
| 2011-07-25 | 989.89 |
| 2011-07-22 | 989.89 |
| 2011-07-21 | 1,001.07 |
| 2011-07-20 | 1,004.42 |
| 2011-07-19 | 1,020.63 |
| 2011-07-18 | 1,016.72 |
| 2011-07-15 | 992.13 |
| 2011-07-14 | 994.36 |
| 2011-07-13 | 995.48 |
| 2011-07-12 | 994.36 |
| 2011-07-11 | 989.89 |
| 2011-07-08 | 998.83 |
| 2011-07-07 | 995.48 |
| 2011-07-06 | 996.60 |
| 2011-07-05 | 986.54 |
| 2011-07-04 | 1,001.07 |
| 2011-06-30 | 960.83 |
| 2011-06-29 | 957.47 |
| 2011-06-28 | 929.53 |
| 2011-06-27 | 918.35 |
| 2011-06-24 | 909.41 |
| 2011-06-23 | 908.29 |
| 2011-06-22 | 910.53 |
| 2011-06-21 | 907.17 |
| 2011-06-20 | 910.53 |
| 2011-06-17 | 907.17 |
| 2011-06-16 | 939.59 |
| 2011-06-15 | 950.77 |
| 2011-06-14 | 953.00 |
| 2011-06-13 | 949.65 |
| 2011-06-10 | 947.41 |
| 2011-06-09 | 950.77 |
| 2011-06-08 | 938.47 |
| 2011-06-07 | 958.59 |
| 2011-06-03 | 946.30 |
| 2011-06-02 | 987.66 |
| 2011-06-01 | 963.06 |
| 2011-05-31 | 930.65 |
| 2011-05-30 | 916.11 |
| 2011-05-27 | 918.35 |
| 2011-05-26 | 910.53 |
| 2011-05-25 | 906.05 |
| 2011-05-24 | 907.17 |
| 2011-05-23 | 894.88 |
| 2011-05-20 | 894.88 |
| 2011-05-19 | 891.52 |
| 2011-05-18 | 897.11 |
| 2011-05-17 | 899.35 |
| 2011-05-16 | 900.47 |
| 2011-05-13 | 894.88 |
| 2011-05-12 | 893.76 |
| 2011-05-11 | 888.17 |
| 2011-05-09 | 875.87 |
| 2011-05-06 | 897.11 |
| 2011-05-05 | 902.70 |
| 2011-05-04 | 904.94 |
| 2011-05-03 | 908.29 |
| 2011-04-29 | 909.41 |
| 2011-04-28 | 908.29 |
| 2011-04-27 | 911.64 |
| 2011-04-26 | 913.88 |
| 2011-04-21 | 915.00 |
| 2011-04-20 | 897.11 |
| 2011-04-19 | 904.94 |
| 2011-04-18 | 900.47 |
| 2011-04-15 | 909.41 |
| 2011-04-14 | 906.05 |
| 2011-04-13 | 879.23 |
| 2011-04-12 | 882.58 |
| 2011-04-11 | 887.05 |
| 2011-04-08 | 890.40 |
| 2011-04-07 | 901.58 |
| 2011-04-06 | 906.05 |
| 2011-04-04 | 911.64 |
| 2011-04-01 | 908.29 |
| 2011-03-31 | 916.11 |
| 2011-03-30 | 927.29 |
| 2011-03-29 | 916.11 |
| 2011-03-28 | 931.76 |
| 2011-03-25 | 900.47 |
| 2011-03-24 | 895.99 |
| 2011-03-23 | 898.23 |
| 2011-03-22 | 899.35 |
| 2011-03-21 | 857.99 |
| 2011-03-18 | 847.93 |
| 2011-03-17 | 844.57 |
| 2011-03-16 | 847.93 |
| 2011-03-15 | 845.69 |
| 2011-03-14 | 856.87 |
| 2011-03-11 | 862.46 |
| 2011-03-10 | 884.82 |
| 2011-03-09 | 885.93 |
| 2011-03-08 | 894.88 |
| 2011-03-07 | 900.47 |
| 2011-03-04 | 878.11 |
| 2011-03-03 | 859.11 |
| 2011-03-02 | 849.04 |
| 2011-03-01 | 851.28 |
| 2011-02-28 | 859.11 |
| 2011-02-25 | 852.40 |
| 2011-02-24 | 850.16 |
| 2011-02-23 | 852.40 |
| 2011-02-22 | 866.93 |
| 2011-02-21 | 868.05 |
| 2011-02-18 | 876.99 |
| 2011-02-17 | 875.87 |
| 2011-02-16 | 874.75 |
| 2011-02-15 | 868.05 |
| 2011-02-14 | 871.40 |
| 2011-02-11 | 866.93 |
| 2011-02-10 | 891.52 |
| 2011-02-09 | 909.41 |
| 2011-02-08 | 922.82 |
| 2011-02-07 | 932.88 |
| 2011-02-02 | 932.88 |
| 2011-02-01 | 927.29 |
| 2011-01-31 | 939.59 |
| 2011-01-28 | 959.71 |
| 2011-01-27 | 983.19 |
| 2011-01-26 | 992.13 |
| 2011-01-25 | 997.72 |
| 2011-01-24 | 1,006.66 |
| 2011-01-21 | 992.13 |
| 2011-01-20 | 1,005.54 |
| 2011-01-19 | 1,026.22 |
| 2011-01-18 | 1,012.25 |
| 2011-01-17 | 1,012.25 |
| 2011-01-14 | 1,026.22 |
| 2011-01-13 | 1,003.31 |
| 2011-01-12 | 1,004.42 |
| 2011-01-11 | 995.48 |
| 2011-01-10 | 995.48 |
| 2011-01-07 | 993.25 |
| 2011-01-06 | 995.48 |
| 2011-01-05 | 1,001.07 |
| 2011-01-04 | 996.60 |
| 2011-01-03 | 987.66 |
| 2010-12-31 | 974.24 |
| 2010-12-30 | 998.83 |
| 2010-12-29 | 997.72 |
| 2010-12-28 | 994.36 |
| 2010-12-24 | 995.48 |
| 2010-12-23 | 996.60 |
| 2010-12-22 | 984.30 |
| 2010-12-21 | 977.60 |
| 2010-12-20 | 957.47 |
| 2010-12-17 | 985.42 |
| 2010-12-16 | 957.47 |
| 2010-12-15 | 964.18 |
| 2010-12-14 | 976.48 |
| 2010-12-13 | 972.57 |
| 2010-12-10 | 970.35 |
| 2010-12-09 | 974.78 |
| 2010-12-08 | 980.32 |
| 2010-12-07 | 983.65 |
| 2010-12-06 | 984.75 |
| 2010-12-03 | 1,016.33 |
| 2010-12-02 | 994.73 |
| 2010-12-01 | 980.32 |
| 2010-11-30 | 1,002.48 |
| 2010-11-29 | 1,005.81 |
| 2010-11-26 | 1,060.65 |
| 2010-11-25 | 1,063.42 |
| 2010-11-24 | 1,063.42 |
| 2010-11-23 | 1,063.42 |
| 2010-11-22 | 1,077.27 |
| 2010-11-19 | 1,055.11 |
| 2010-11-18 | 1,057.88 |
| 2010-11-17 | 1,063.42 |
| 2010-11-16 | 1,066.19 |
| 2010-11-15 | 1,057.88 |
| 2010-11-12 | 1,077.27 |
| 2010-11-11 | 1,107.74 |
| 2010-11-10 | 1,118.82 |
| 2010-11-09 | 1,135.45 |
| 2010-11-08 | 1,124.36 |
| 2010-11-05 | 1,116.05 |
| 2010-11-04 | 1,091.12 |
| 2010-11-03 | 1,096.66 |
| 2010-11-02 | 1,127.13 |
| 2010-11-01 | 1,124.36 |
| 2010-10-29 | 1,107.74 |
| 2010-10-28 | 1,127.13 |
| 2010-10-27 | 1,118.82 |
| 2010-10-26 | 1,138.22 |
| 2010-10-25 | 1,146.53 |
| 2010-10-22 | 1,146.53 |
| 2010-10-21 | 1,146.53 |
| 2010-10-20 | 1,135.45 |
| 2010-10-19 | 1,132.67 |
| 2010-10-18 | 1,118.82 |
| 2010-10-15 | 1,146.53 |
| 2010-10-14 | 1,149.30 |
| 2010-10-13 | 1,140.99 |
| 2010-10-12 | 1,146.53 |
| 2010-10-11 | 1,129.90 |
| 2010-10-08 | 1,138.22 |
| 2010-10-07 | 1,132.67 |
| 2010-10-06 | 1,124.36 |
| 2010-10-05 | 1,152.07 |
| 2010-10-04 | 1,160.38 |
| 2010-09-30 | 1,121.59 |
| 2010-09-29 | 1,113.28 |
| 2010-09-28 | 1,104.97 |
| 2010-09-27 | 1,116.05 |
| 2010-09-24 | 1,102.20 |
| 2010-09-22 | 1,118.82 |
| 2010-09-21 | 1,107.74 |
| 2010-09-20 | 1,096.66 |
| 2010-09-17 | 1,091.12 |
| 2010-09-16 | 1,124.36 |
| 2010-09-15 | 1,085.58 |
| 2010-09-14 | 1,080.04 |
| 2010-09-13 | 1,082.81 |
| 2010-09-10 | 1,058.40 |
| 2010-09-09 | 1,061.11 |
| 2010-09-08 | 1,039.41 |
| 2010-09-07 | 1,052.97 |
| 2010-09-06 | 1,050.26 |
| 2010-09-03 | 1,039.41 |
| 2010-09-02 | 1,028.56 |
| 2010-09-01 | 1,017.70 |
| 2010-08-31 | 1,001.43 |
| 2010-08-30 | 974.30 |
| 2010-08-27 | 979.72 |
| 2010-08-26 | 979.72 |
| 2010-08-25 | 984.07 |
| 2010-08-24 | 987.86 |
| 2010-08-23 | 979.72 |
| 2010-08-20 | 981.90 |
| 2010-08-19 | 969.96 |
| 2010-08-18 | 962.36 |
| 2010-08-17 | 946.09 |
| 2010-08-16 | 948.26 |
| 2010-08-13 | 936.32 |
| 2010-08-12 | 925.47 |
| 2010-08-11 | 925.47 |
| 2010-08-10 | 928.72 |
| 2010-08-09 | 930.89 |
| 2010-08-06 | 922.21 |
| 2010-08-05 | 917.87 |
| 2010-08-04 | 912.45 |
| 2010-08-03 | 907.02 |
| 2010-08-02 | 910.28 |
| 2010-07-30 | 913.53 |
| 2010-07-29 | 912.45 |
| 2010-07-28 | 907.02 |
| 2010-07-27 | 912.45 |
| 2010-07-26 | 914.62 |
| 2010-07-23 | 904.85 |
| 2010-07-22 | 900.51 |
| 2010-07-21 | 901.59 |
| 2010-07-20 | 902.68 |
| 2010-07-19 | 898.34 |
| 2010-07-16 | 924.38 |
| 2010-07-15 | 930.89 |
| 2010-07-14 | 937.40 |
| 2010-07-13 | 930.89 |
| 2010-07-12 | 936.32 |
| 2010-07-09 | 930.89 |
| 2010-07-08 | 930.89 |
| 2010-07-07 | 920.04 |
| 2010-07-06 | 920.04 |
| 2010-07-05 | 934.15 |
| 2010-07-02 | 928.72 |
| 2010-06-30 | 985.15 |
| 2010-06-29 | 969.96 |
| 2010-06-28 | 987.86 |
| 2010-06-25 | 975.38 |
| 2010-06-24 | 978.64 |
| 2010-06-23 | 987.86 |
| 2010-06-22 | 1,009.57 |
| 2010-06-21 | 993.29 |
| 2010-06-18 | 1,001.43 |
| 2010-06-17 | 1,017.70 |
| 2010-06-15 | 948.26 |
| 2010-06-14 | 931.98 |
| 2010-06-11 | 927.64 |
| 2010-06-10 | 927.64 |
| 2010-06-09 | 911.36 |
| 2010-06-08 | 913.53 |
| 2010-06-07 | 900.51 |
| 2010-06-04 | 909.19 |
| 2010-06-03 | 901.59 |
| 2010-06-02 | 892.91 |
| 2010-06-01 | 880.98 |
| 2010-05-31 | 888.57 |
| 2010-05-28 | 873.38 |
| 2010-05-27 | 873.38 |
| 2010-05-26 | 838.66 |
| 2010-05-25 | 824.55 |
| 2010-05-24 | 847.34 |
| 2010-05-20 | 839.74 |
| 2010-05-19 | 856.02 |
| 2010-05-18 | 888.57 |
| 2010-05-17 | 882.06 |
| 2010-05-14 | 910.28 |
| 2010-05-13 | 914.62 |
| 2010-05-12 | 908.10 |
| 2010-05-11 | 883.15 |
| 2010-05-10 | 903.76 |
| 2010-05-07 | 907.02 |
| 2010-05-06 | 914.62 |
| 2010-05-05 | 934.15 |
| 2010-05-04 | 933.06 |
| 2010-05-03 | 934.15 |
| 2010-04-30 | 918.96 |
| 2010-04-29 | 920.04 |
| 2010-04-28 | 925.47 |
| 2010-04-27 | 920.04 |
| 2010-04-26 | 925.47 |
| 2010-04-23 | 917.87 |
| 2010-04-22 | 912.45 |
| 2010-04-21 | 909.19 |
| 2010-04-20 | 914.62 |
| 2010-04-19 | 914.62 |
| 2010-04-16 | 924.38 |
| 2010-04-15 | 927.64 |
| 2010-04-14 | 925.47 |
| 2010-04-13 | 920.04 |
| 2010-04-12 | 915.70 |
| 2010-04-09 | 911.36 |
| 2010-04-08 | 913.53 |
| 2010-04-07 | 935.23 |
| 2010-04-01 | 899.42 |
| 2010-03-31 | 891.83 |
| 2010-03-30 | 920.04 |
| 2010-03-29 | 923.30 |
| 2010-03-26 | 931.98 |
| 2010-03-25 | 909.19 |
| 2010-03-24 | 928.72 |
| 2010-03-23 | 935.23 |
| 2010-03-22 | 911.36 |
| 2010-03-19 | 910.28 |
| 2010-03-18 | 892.91 |
| 2010-03-17 | 895.08 |
| 2010-03-16 | 877.72 |
| 2010-03-15 | 883.15 |
| 2010-03-12 | 887.49 |
| 2010-03-11 | 902.68 |
| 2010-03-10 | 879.89 |
| 2010-03-09 | 884.23 |
| 2010-03-08 | 865.78 |
| 2010-03-05 | 861.44 |
| 2010-03-04 | 864.70 |
| 2010-03-03 | 862.53 |
| 2010-03-02 | 852.76 |
| 2010-03-01 | 851.68 |
| 2010-02-26 | 849.51 |
| 2010-02-25 | 847.34 |
| 2010-02-24 | 875.55 |
| 2010-02-23 | 859.27 |
| 2010-02-22 | 870.12 |
| 2010-02-19 | 870.12 |
| 2010-02-18 | 858.19 |
| 2010-02-17 | 852.76 |
| 2010-02-12 | 838.66 |
| 2010-02-11 | 835.40 |
| 2010-02-10 | 833.23 |
| 2010-02-09 | 833.23 |
| 2010-02-08 | 825.63 |
| 2010-02-05 | 805.02 |
| 2010-02-04 | 823.46 |
| 2010-02-03 | 832.14 |
| 2010-02-02 | 849.51 |
| 2010-02-01 | 832.14 |
| 2010-01-29 | 822.38 |
| 2010-01-28 | 837.57 |
| 2010-01-27 | 844.08 |
| 2010-01-26 | 835.40 |
| 2010-01-25 | 841.91 |
| 2010-01-22 | 845.17 |
| 2010-01-21 | 857.10 |
| 2010-01-20 | 858.19 |
| 2010-01-19 | 871.21 |
| 2010-01-18 | 862.53 |
| 2010-01-15 | 880.98 |
| 2010-01-14 | 899.42 |
| 2010-01-13 | 891.83 |
| 2010-01-12 | 888.57 |
| 2010-01-11 | 888.57 |
| 2010-01-08 | 886.40 |
| 2010-01-07 | 886.40 |
| 2010-01-06 | 889.66 |
| 2010-01-05 | 871.21 |
| 2010-01-04 | 859.27 |
| 2009-12-31 | 862.53 |
| 2009-12-30 | 863.61 |
| 2009-12-29 | 870.12 |
| 2009-12-28 | 875.55 |
| 2009-12-24 | 863.61 |
| 2009-12-23 | 864.70 |
| 2009-12-22 | 851.68 |
| 2009-12-21 | 870.12 |
| 2009-12-18 | 871.21 |
| 2009-12-17 | 875.55 |
| 2009-12-16 | 865.78 |
| 2009-12-15 | 880.98 |
| 2009-12-14 | 892.37 |
| 2009-12-11 | 880.54 |
| 2009-12-10 | 891.29 |
| 2009-12-09 | 885.92 |
| 2009-12-08 | 890.22 |
| 2009-12-07 | 890.22 |
| 2009-12-04 | 878.39 |
| 2009-12-03 | 877.32 |
| 2009-12-02 | 875.17 |
| 2009-12-01 | 873.02 |
| 2009-11-30 | 862.27 |
| 2009-11-27 | 849.36 |
| 2009-11-26 | 846.14 |
| 2009-11-25 | 843.99 |
| 2009-11-24 | 856.89 |
| 2009-11-23 | 849.36 |
| 2009-11-20 | 840.76 |
| 2009-11-19 | 847.21 |
| 2009-11-18 | 851.51 |
| 2009-11-17 | 840.76 |
| 2009-11-16 | 835.39 |
| 2009-11-13 | 824.64 |
| 2009-11-12 | 827.86 |
| 2009-11-11 | 820.33 |
| 2009-11-10 | 823.56 |
| 2009-11-09 | 824.64 |
| 2009-11-06 | 827.86 |
| 2009-11-05 | 819.26 |
| 2009-11-04 | 820.33 |
| 2009-11-03 | 812.81 |
| 2009-11-02 | 800.98 |
| 2009-10-30 | 802.06 |
| 2009-10-29 | 802.06 |
| 2009-10-28 | 833.24 |
| 2009-10-27 | 835.39 |
| 2009-10-23 | 852.59 |
| 2009-10-22 | 847.21 |
| 2009-10-21 | 856.89 |
| 2009-10-20 | 862.27 |
| 2009-10-19 | 864.42 |
| 2009-10-16 | 862.27 |
| 2009-10-15 | 880.54 |
| 2009-10-14 | 870.87 |
| 2009-10-13 | 853.66 |
| 2009-10-12 | 849.36 |
| 2009-10-09 | 862.27 |
| 2009-10-08 | 853.66 |
| 2009-10-07 | 853.66 |
| 2009-10-06 | 853.66 |
| 2009-10-05 | 866.57 |
| 2009-10-02 | 819.26 |
| 2009-09-30 | 812.81 |
| 2009-09-29 | 810.66 |
| 2009-09-28 | 816.03 |
| 2009-09-25 | 819.26 |
| 2009-09-24 | 830.01 |
| 2009-09-23 | 803.13 |
| 2009-09-22 | 784.85 |
| 2009-09-21 | 781.63 |
| 2009-09-18 | 770.88 |
| 2009-09-17 | 773.03 |
| 2009-09-16 | 760.13 |
| 2009-09-15 | 765.50 |
| 2009-09-14 | 769.80 |
| 2009-09-11 | 774.10 |
| 2009-09-10 | 768.73 |
| 2009-09-09 | 759.05 |
| 2009-09-08 | 769.80 |
| 2009-09-07 | 767.70 |
| 2009-09-04 | 769.80 |
| 2009-09-03 | 769.80 |
| 2009-09-02 | 769.80 |
| 2009-09-01 | 769.80 |
| 2009-08-31 | 767.70 |
| 2009-08-28 | 769.80 |
| 2009-08-27 | 776.11 |
| 2009-08-26 | 777.16 |
| 2009-08-25 | 780.31 |
| 2009-08-24 | 768.75 |
| 2009-08-21 | 775.05 |
| 2009-08-20 | 771.90 |
| 2009-08-19 | 771.90 |
| 2009-08-18 | 757.20 |
| 2009-08-17 | 760.35 |
| 2009-08-14 | 764.55 |
| 2009-08-13 | 770.85 |
| 2009-08-12 | 763.50 |
| 2009-08-11 | 768.75 |
| 2009-08-10 | 777.16 |
| 2009-08-07 | 776.11 |
| 2009-08-06 | 766.65 |
| 2009-08-05 | 759.30 |
| 2009-08-04 | 752.99 |
| 2009-08-03 | 752.99 |
| 2009-07-31 | 759.30 |
| 2009-07-30 | 750.89 |
| 2009-07-29 | 747.74 |
| 2009-07-28 | 760.35 |
| 2009-07-27 | 767.70 |
| 2009-07-24 | 754.04 |
| 2009-07-23 | 747.74 |
| 2009-07-22 | 749.84 |
| 2009-07-21 | 750.89 |
| 2009-07-20 | 754.04 |
| 2009-07-17 | 744.59 |
| 2009-07-16 | 743.54 |
| 2009-07-15 | 761.40 |
| 2009-07-14 | 764.55 |
| 2009-07-13 | 730.93 |
| 2009-07-10 | 735.14 |
| 2009-07-09 | 744.59 |
| 2009-07-08 | 718.33 |
| 2009-07-07 | 716.23 |
| 2009-07-06 | 716.23 |
| 2009-07-03 | 713.08 |
| 2009-07-02 | 713.08 |
| 2009-06-30 | 712.03 |
| 2009-06-29 | 729.88 |
| 2009-06-26 | 715.18 |
| 2009-06-25 | 703.62 |
| 2009-06-24 | 684.71 |
| 2009-06-23 | 667.91 |
| 2009-06-22 | 692.07 |
| 2009-06-19 | 686.81 |
| 2009-06-18 | 677.36 |
| 2009-06-17 | 680.51 |
| 2009-06-16 | 682.61 |
| 2009-06-15 | 693.12 |
| 2009-06-12 | 687.86 |
| 2009-06-11 | 686.81 |
| 2009-06-10 | 693.12 |
| 2009-06-09 | 694.17 |
| 2009-06-08 | 719.38 |
| 2009-06-05 | 715.18 |
| 2009-06-04 | 714.13 |
| 2009-06-03 | 725.68 |
| 2009-06-02 | 719.38 |
| 2009-06-01 | 725.68 |
| 2009-05-29 | 720.43 |
| 2009-05-27 | 722.53 |
| 2009-05-26 | 728.83 |
| 2009-05-25 | 724.63 |
| 2009-05-22 | 719.38 |
| 2009-05-21 | 726.73 |
| 2009-05-20 | 716.23 |
| 2009-05-19 | 713.08 |
| 2009-05-18 | 723.58 |
| 2009-05-15 | 724.63 |
| 2009-05-14 | 708.87 |
| 2009-05-13 | 704.67 |
| 2009-05-12 | 685.76 |
| 2009-05-11 | 677.36 |
| 2009-05-08 | 668.96 |
| 2009-05-07 | 674.21 |
| 2009-05-06 | 677.36 |
| 2009-05-05 | 677.36 |
| 2009-05-04 | 666.85 |
| 2009-04-30 | 657.40 |
| 2009-04-29 | 674.21 |
| 2009-04-28 | 671.06 |
| 2009-04-27 | 677.36 |
| 2009-04-24 | 699.42 |
| 2009-04-23 | 698.37 |
| 2009-04-22 | 702.57 |
| 2009-04-21 | 699.42 |
| 2009-04-20 | 708.87 |
| 2009-04-17 | 714.13 |
| 2009-04-16 | 706.77 |
| 2009-04-15 | 708.87 |
| 2009-04-14 | 708.87 |
| 2009-04-09 | 703.62 |
| 2009-04-08 | 706.77 |
| 2009-04-07 | 704.67 |
| 2009-04-06 | 719.38 |
| 2009-04-03 | 717.28 |
| 2009-04-02 | 717.28 |
| 2009-04-01 | 697.32 |
| 2009-03-31 | 699.42 |
| 2009-03-30 | 705.72 |
| 2009-03-27 | 717.28 |
| 2009-03-26 | 689.97 |
| 2009-03-25 | 698.37 |
| 2009-03-24 | 705.72 |
| 2009-03-23 | 718.33 |
| 2009-03-20 | 714.13 |
| 2009-03-19 | 719.38 |
| 2009-03-18 | 727.78 |
| 2009-03-17 | 727.78 |
| 2009-03-16 | 710.97 |
| 2009-03-13 | 725.68 |
| 2009-03-12 | 729.88 |
| 2009-03-11 | 731.98 |
| 2009-03-10 | 740.39 |
| 2009-03-09 | 766.65 |
| 2009-03-06 | 796.06 |
| 2009-03-05 | 782.41 |
| 2009-03-04 | 766.65 |
| 2009-03-03 | 761.40 |
| 2009-03-02 | 749.84 |
| 2009-02-27 | 763.50 |
| 2009-02-26 | 766.65 |
| 2009-02-25 | 756.15 |
| 2009-02-24 | 740.39 |
| 2009-02-23 | 737.24 |
| 2009-02-20 | 743.54 |
| 2009-02-19 | 740.39 |
| 2009-02-18 | 736.19 |
| 2009-02-17 | 726.73 |
| 2009-02-16 | 718.33 |
| 2009-02-13 | 730.93 |
| 2009-02-12 | 728.83 |
| 2009-02-11 | 719.38 |
| 2009-02-10 | 727.78 |
| 2009-02-09 | 739.34 |
| 2009-02-06 | 710.97 |
| 2009-02-05 | 694.17 |
| 2009-02-04 | 693.12 |
| 2009-02-03 | 693.12 |
| 2009-02-02 | 703.62 |
| 2009-01-30 | 687.86 |
| 2009-01-29 | 703.62 |
| 2009-01-23 | 698.37 |
| 2009-01-22 | 672.11 |
| 2009-01-21 | 681.56 |
| 2009-01-20 | 687.86 |
| 2009-01-19 | 691.02 |
| 2009-01-16 | 688.91 |
| 2009-01-15 | 691.02 |
| 2009-01-14 | 697.32 |
| 2009-01-13 | 676.31 |
| 2009-01-12 | 674.21 |
| 2009-01-09 | 689.97 |
| 2009-01-08 | 679.46 |
| 2009-01-07 | 682.61 |
| 2009-01-06 | 729.88 |
| 2009-01-05 | 719.38 |
| 2009-01-02 | 729.88 |
| 2008-12-31 | 724.63 |
| 2008-12-30 | 735.14 |
| 2008-12-29 | 713.08 |
| 2008-12-24 | 712.05 |
| 2008-12-23 | 714.11 |
| 2008-12-22 | 709.98 |
| 2008-12-19 | 713.08 |
| 2008-12-18 | 691.44 |
| 2008-12-17 | 694.53 |
| 2008-12-16 | 660.52 |
| 2008-12-15 | 646.09 |
| 2008-12-12 | 641.97 |
| 2008-12-11 | 669.79 |
| 2008-12-10 | 619.30 |
| 2008-12-09 | 580.14 |
| 2008-12-08 | 580.14 |
| 2008-12-05 | 558.50 |
| 2008-12-04 | 562.62 |
| 2008-12-03 | 549.22 |
| 2008-12-02 | 547.16 |
| 2008-12-01 | 567.77 |
| 2008-11-28 | 569.83 |
| 2008-11-27 | 569.83 |
| 2008-11-26 | 580.14 |
| 2008-11-25 | 578.08 |
| 2008-11-24 | 550.25 |
| 2008-11-21 | 555.41 |
| 2008-11-20 | 545.10 |
| 2008-11-19 | 554.38 |
| 2008-11-18 | 547.16 |
| 2008-11-17 | 581.17 |
| 2008-11-14 | 613.12 |
| 2008-11-13 | 600.75 |
| 2008-11-12 | 621.36 |
| 2008-11-11 | 617.24 |
| 2008-11-10 | 629.60 |
| 2008-11-07 | 621.36 |
| 2008-11-06 | 621.36 |
| 2008-11-05 | 623.42 |
| 2008-11-04 | 583.23 |
| 2008-11-03 | 564.68 |
| 2008-10-31 | 523.46 |
| 2008-10-30 | 518.31 |
| 2008-10-29 | 516.25 |
| 2008-10-28 | 533.77 |
| 2008-10-27 | 508.00 |
| 2008-10-24 | 538.92 |
| 2008-10-23 | 538.92 |
| 2008-10-22 | 538.92 |
| 2008-10-21 | 564.68 |
| 2008-10-20 | 558.50 |
| 2008-10-17 | 544.07 |
| 2008-10-16 | 534.80 |
| 2008-10-15 | 526.55 |
| 2008-10-14 | 545.10 |
| 2008-10-13 | 506.97 |
| 2008-10-10 | 527.58 |
| 2008-10-09 | 582.20 |
| 2008-10-08 | 591.48 |
| 2008-10-06 | 611.06 |
| 2008-10-03 | 595.60 |
| 2008-10-02 | 606.93 |
| 2008-09-30 | 595.60 |
| 2008-09-29 | 592.51 |
| 2008-09-26 | 585.29 |
| 2008-09-25 | 605.90 |
| 2008-09-24 | 603.84 |
| 2008-09-23 | 621.36 |
| 2008-09-22 | 619.30 |
| 2008-09-19 | 626.51 |
| 2008-09-18 | 614.15 |
| 2008-09-17 | 631.67 |
| 2008-09-16 | 662.58 |
| 2008-09-12 | 660.52 |
| 2008-09-11 | 660.52 |
| 2008-09-10 | 682.16 |
| 2008-09-09 | 693.50 |
| 2008-09-08 | 685.25 |
| 2008-09-05 | 673.40 |
| 2008-09-04 | 676.42 |
| 2008-09-03 | 675.42 |
| 2008-09-02 | 676.42 |
| 2008-09-01 | 676.42 |
| 2008-08-29 | 656.28 |
| 2008-08-28 | 655.27 |
| 2008-08-27 | 663.33 |
| 2008-08-26 | 663.33 |
| 2008-08-25 | 673.40 |
| 2008-08-21 | 670.38 |
| 2008-08-20 | 674.41 |
| 2008-08-19 | 671.39 |
| 2008-08-18 | 649.23 |
| 2008-08-15 | 647.22 |
| 2008-08-14 | 641.18 |
| 2008-08-13 | 638.15 |
| 2008-08-12 | 640.17 |
| 2008-08-11 | 645.20 |
| 2008-08-08 | 640.17 |
| 2008-08-07 | 639.16 |
| 2008-08-05 | 636.14 |
| 2008-08-04 | 633.12 |
| 2008-08-01 | 635.13 |
| 2008-07-31 | 645.20 |
| 2008-07-30 | 649.23 |
| 2008-07-29 | 649.23 |
| 2008-07-28 | 642.18 |
| 2008-07-25 | 629.09 |
| 2008-07-24 | 628.08 |
| 2008-07-23 | 620.03 |
| 2008-07-22 | 640.17 |
| 2008-07-21 | 635.13 |
| 2008-07-18 | 626.07 |
| 2008-07-17 | 639.16 |
| 2008-07-16 | 609.96 |
| 2008-07-15 | 599.89 |
| 2008-07-14 | 619.02 |
| 2008-07-11 | 630.10 |
| 2008-07-10 | 629.09 |
| 2008-07-09 | 623.05 |
| 2008-07-08 | 602.91 |
| 2008-07-07 | 626.07 |
| 2008-07-04 | 606.94 |
| 2008-07-03 | 601.90 |
| 2008-07-02 | 604.92 |
| 2008-06-30 | 604.92 |
| 2008-06-27 | 606.94 |
| 2008-06-26 | 609.96 |
| 2008-06-25 | 645.20 |
| 2008-06-24 | 650.24 |
| 2008-06-23 | 650.24 |
| 2008-06-20 | 665.34 |
| 2008-06-19 | 670.38 |
| 2008-06-18 | 675.42 |
| 2008-06-17 | 677.43 |
| 2008-06-16 | 675.42 |
| 2008-06-13 | 681.46 |
| 2008-06-12 | 676.42 |
| 2008-06-11 | 683.47 |
| 2008-06-10 | 690.52 |
| 2008-06-06 | 695.56 |
| 2008-06-05 | 685.49 |
| 2008-06-04 | 684.48 |
| 2008-06-03 | 685.49 |
| 2008-06-02 | 689.51 |
| 2008-05-30 | 685.49 |
| 2008-05-29 | 689.51 |
| 2008-05-28 | 685.49 |
| 2008-05-27 | 681.46 |
| 2008-05-26 | 689.51 |
| 2008-05-23 | 687.50 |
| 2008-05-22 | 685.49 |
| 2008-05-21 | 693.54 |
| 2008-05-20 | 695.56 |
| 2008-05-19 | 714.69 |
| 2008-05-16 | 696.56 |
| 2008-05-15 | 700.59 |
| 2008-05-14 | 704.62 |
| 2008-05-13 | 686.49 |
| 2008-05-09 | 683.47 |
| 2008-05-08 | 703.61 |
| 2008-05-07 | 701.60 |
| 2008-05-06 | 705.63 |
| 2008-05-05 | 715.70 |
| 2008-05-02 | 702.61 |
| 2008-04-30 | 694.55 |
| 2008-04-29 | 675.42 |
| 2008-04-28 | 676.42 |
| 2008-04-25 | 690.52 |
| 2008-04-24 | 664.34 |
| 2008-04-23 | 660.31 |
| 2008-04-22 | 658.30 |
| 2008-04-21 | 660.31 |
| 2008-04-18 | 657.29 |
| 2008-04-17 | 660.31 |
| 2008-04-16 | 657.29 |
| 2008-04-15 | 657.29 |
| 2008-04-14 | 657.29 |
| 2008-04-11 | 674.41 |
| 2008-04-10 | 675.42 |
| 2008-04-09 | 666.35 |
| 2008-04-08 | 660.31 |
| 2008-04-07 | 661.32 |
| 2008-04-03 | 660.31 |
| 2008-04-02 | 655.27 |
| 2008-04-01 | 655.27 |
| 2008-03-31 | 652.25 |
| 2008-03-28 | 680.45 |
| 2008-03-27 | 659.30 |
| 2008-03-26 | 653.26 |
| 2008-03-25 | 646.21 |
| 2008-03-20 | 632.11 |
| 2008-03-19 | 649.23 |
| 2008-03-18 | 628.08 |
| 2008-03-17 | 628.08 |
| 2008-03-14 | 655.27 |
| 2008-03-13 | 649.23 |
| 2008-03-12 | 680.45 |
| 2008-03-11 | 677.43 |
| 2008-03-10 | 679.44 |
| 2008-03-07 | 683.47 |
| 2008-03-06 | 693.54 |
| 2008-03-05 | 686.49 |
| 2008-03-04 | 696.56 |
| 2008-03-03 | 701.60 |
| 2008-02-29 | 703.61 |
| 2008-02-28 | 696.56 |
| 2008-02-27 | 682.46 |
| 2008-02-26 | 692.53 |
| 2008-02-25 | 696.56 |
| 2008-02-22 | 694.55 |
| 2008-02-21 | 704.62 |
| 2008-02-20 | 705.63 |
| 2008-02-19 | 720.73 |
| 2008-02-18 | 715.70 |
| 2008-02-15 | 744.90 |
| 2008-02-14 | 720.73 |
| 2008-02-13 | 709.65 |
| 2008-02-12 | 720.73 |
| 2008-02-11 | 708.65 |
| 2008-02-06 | 703.61 |
| 2008-02-05 | 691.53 |
| 2008-02-04 | 692.53 |
| 2008-02-01 | 684.48 |
| 2008-01-31 | 692.53 |
| 2008-01-30 | 681.46 |
| 2008-01-29 | 705.63 |
| 2008-01-28 | 695.56 |
| 2008-01-25 | 729.79 |
| 2008-01-24 | 744.90 |
| 2008-01-23 | 730.80 |
| 2008-01-22 | 676.42 |
| 2008-01-21 | 730.80 |
| 2008-01-18 | 757.99 |
| 2008-01-17 | 801.29 |
| 2008-01-16 | 791.22 |
| 2008-01-15 | 806.33 |
| 2008-01-14 | 804.32 |
| 2008-01-11 | 807.34 |
| 2008-01-10 | 826.47 |
| 2008-01-09 | 836.54 |
| 2008-01-08 | 844.60 |
| 2008-01-07 | 861.72 |
| 2008-01-04 | 861.72 |
| 2008-01-03 | 871.79 |
| 2008-01-02 | 868.77 |
| 2007-12-31 | 865.74 |
| 2007-12-28 | 862.72 |
| 2007-12-27 | 847.11 |
| 2007-12-24 | 804.15 |
| 2007-12-21 | 796.16 |
| 2007-12-20 | 772.18 |
| 2007-12-19 | 775.18 |
| 2007-12-18 | 779.18 |
| 2007-12-17 | 789.17 |
| 2007-12-14 | 784.17 |
| 2007-12-13 | 769.19 |
| 2007-12-12 | 747.21 |
| 2007-12-11 | 749.21 |
| 2007-12-10 | 745.21 |
| 2007-12-07 | 763.19 |
| 2007-12-06 | 784.17 |
| 2007-12-05 | 759.20 |
| 2007-12-04 | 753.20 |
| 2007-12-03 | 798.16 |
| 2007-11-30 | 744.21 |
| 2007-11-29 | 721.23 |
| 2007-11-28 | 715.24 |
| 2007-11-27 | 707.25 |
| 2007-11-26 | 699.25 |
| 2007-11-23 | 681.27 |
| 2007-11-22 | 699.25 |
| 2007-11-21 | 692.26 |
| 2007-11-20 | 679.27 |
| 2007-11-19 | 684.27 |
| 2007-11-16 | 713.24 |
| 2007-11-15 | 705.25 |
| 2007-11-14 | 679.27 |
| 2007-11-13 | 659.29 |
| 2007-11-12 | 666.28 |
| 2007-11-09 | 675.27 |
| 2007-11-08 | 676.27 |
| 2007-11-07 | 670.28 |
| 2007-11-06 | 676.27 |
| 2007-11-05 | 666.28 |
| 2007-11-02 | 669.28 |
| 2007-11-01 | 674.28 |
| 2007-10-31 | 680.27 |
| 2007-10-30 | 676.27 |
| 2007-10-29 | 684.27 |
| 2007-10-26 | 684.27 |
| 2007-10-25 | 661.29 |
| 2007-10-24 | 635.31 |
| 2007-10-23 | 632.32 |
| 2007-10-22 | 625.32 |
| 2007-10-18 | 629.32 |
| 2007-10-17 | 624.32 |
| 2007-10-16 | 629.32 |
| 2007-10-15 | 626.32 |
| 2007-10-12 | 634.31 |
| 2007-10-11 | 621.33 |
| 2007-10-10 | 623.32 |
| 2007-10-09 | 620.33 |
| 2007-10-08 | 626.32 |
| 2007-10-05 | 623.32 |
| 2007-10-04 | 617.33 |
| 2007-10-03 | 629.32 |
| 2007-10-02 | 631.32 |
| 2007-09-28 | 627.32 |
| 2007-09-27 | 637.31 |
| 2007-09-25 | 637.31 |
| 2007-09-24 | 637.31 |
| 2007-09-21 | 644.30 |
| 2007-09-20 | 652.30 |
| 2007-09-19 | 654.29 |
| 2007-09-18 | 646.30 |
| 2007-09-17 | 639.31 |
| 2007-09-14 | 664.29 |
| 2007-09-13 | 652.30 |
| 2007-09-12 | 659.29 |
| 2007-09-11 | 655.29 |
| 2007-09-10 | 649.30 |
| 2007-09-07 | 644.30 |
| 2007-09-06 | 639.31 |
| 2007-09-05 | 644.20 |
| 2007-09-04 | 649.10 |
| 2007-09-03 | 606.99 |
| 2007-08-31 | 606.99 |
| 2007-08-30 | 605.04 |
| 2007-08-29 | 591.33 |
| 2007-08-28 | 600.14 |
| 2007-08-27 | 610.91 |
| 2007-08-24 | 601.12 |
| 2007-08-23 | 602.10 |
| 2007-08-22 | 584.47 |
| 2007-08-21 | 585.45 |
| 2007-08-20 | 576.64 |
| 2007-08-17 | 550.20 |
| 2007-08-16 | 584.47 |
| 2007-08-15 | 591.33 |
| 2007-08-14 | 605.04 |
| 2007-08-13 | 604.06 |
| 2007-08-10 | 587.41 |
| 2007-08-09 | 605.04 |
| 2007-08-08 | 609.93 |
| 2007-08-07 | 609.93 |
| 2007-08-06 | 614.83 |
| 2007-08-03 | 615.81 |
| 2007-08-02 | 615.81 |
| 2007-08-01 | 620.70 |
| 2007-07-31 | 630.50 |
| 2007-07-30 | 628.54 |
| 2007-07-27 | 628.54 |
| 2007-07-26 | 640.29 |
| 2007-07-25 | 636.37 |
| 2007-07-24 | 642.25 |
| 2007-07-23 | 648.12 |
| 2007-07-20 | 644.20 |
| 2007-07-19 | 656.93 |
| 2007-07-18 | 664.77 |
| 2007-07-17 | 659.87 |
| 2007-07-16 | 673.58 |
| 2007-07-13 | 690.23 |
| 2007-07-12 | 701.98 |
| 2007-07-11 | 658.89 |
| 2007-07-10 | 629.52 |
| 2007-07-09 | 652.04 |
| 2007-07-06 | 639.31 |
| 2007-07-05 | 646.16 |
| 2007-07-04 | 658.89 |
| 2007-07-03 | 630.50 |
| 2007-06-29 | 625.60 |
| 2007-06-28 | 633.43 |
| 2007-06-27 | 630.50 |
| 2007-06-26 | 629.52 |
| 2007-06-25 | 623.64 |
| 2007-06-22 | 629.52 |
| 2007-06-21 | 633.43 |
| 2007-06-20 | 633.43 |
| 2007-06-18 | 638.33 |
| 2007-06-15 | 643.23 |
| 2007-06-14 | 628.54 |
| 2007-06-13 | 624.62 |
| 2007-06-12 | 632.45 |
| 2007-06-11 | 630.50 |
| 2007-06-08 | 624.62 |
| 2007-06-07 | 633.43 |
| 2007-06-06 | 634.41 |
| 2007-06-05 | 613.85 |
| 2007-06-04 | 625.60 |
| 2007-06-01 | 620.70 |
| 2007-05-31 | 596.22 |
| 2007-05-30 | 591.33 |
| 2007-05-29 | 587.41 |
| 2007-05-28 | 578.60 |
| 2007-05-25 | 576.64 |
| 2007-05-23 | 580.56 |
| 2007-05-22 | 588.39 |
| 2007-05-21 | 593.29 |
| 2007-05-18 | 591.33 |
| 2007-05-17 | 595.24 |
| 2007-05-16 | 599.16 |
| 2007-05-15 | 595.24 |
| 2007-05-14 | 603.08 |
| 2007-05-11 | 606.99 |
| 2007-05-10 | 609.93 |
| 2007-05-09 | 606.02 |
| 2007-05-08 | 610.91 |
| 2007-05-07 | 613.85 |
| 2007-05-04 | 614.83 |
| 2007-05-03 | 606.02 |
| 2007-05-02 | 609.93 |
| 2007-04-30 | 600.14 |
| 2007-04-27 | 604.06 |
| 2007-04-26 | 610.91 |
| 2007-04-25 | 613.85 |
| 2007-04-24 | 611.89 |
| 2007-04-23 | 613.85 |
| 2007-04-20 | 614.83 |
| 2007-04-19 | 619.72 |
| 2007-04-18 | 632.45 |
| 2007-04-17 | 632.45 |
| 2007-04-16 | 619.72 |
| 2007-04-13 | 649.10 |
| 2007-04-12 | 649.10 |
| 2007-04-11 | 672.60 |
| 2007-04-10 | 616.79 |
| 2007-04-04 | 580.56 |
| 2007-04-03 | 585.45 |
| 2007-04-02 | 580.56 |
| 2007-03-30 | 591.33 |
| 2007-03-29 | 584.47 |
| 2007-03-28 | 590.35 |
| 2007-03-27 | 592.31 |
| 2007-03-26 | 582.51 |
| 2007-03-23 | 569.78 |
| 2007-03-22 | 577.62 |
| 2007-03-21 | 581.53 |
| 2007-03-20 | 580.56 |
| 2007-03-19 | 580.56 |
| 2007-03-16 | 551.18 |
| 2007-03-15 | 559.99 |
| 2007-03-14 | 557.05 |
| 2007-03-13 | 569.78 |
| 2007-03-12 | 573.70 |
| 2007-03-09 | 564.89 |
| 2007-03-08 | 556.08 |
| 2007-03-07 | 555.10 |
| 2007-03-06 | 558.03 |
| 2007-03-05 | 548.24 |
| 2007-03-02 | 567.83 |
| 2007-03-01 | 586.43 |
| 2007-02-28 | 578.60 |
| 2007-02-27 | 583.49 |
| 2007-02-26 | 586.43 |
| 2007-02-23 | 595.24 |
| 2007-02-22 | 580.56 |
| 2007-02-21 | 565.87 |
| 2007-02-16 | 564.89 |
| 2007-02-15 | 573.70 |
| 2007-02-14 | 569.78 |
| 2007-02-13 | 565.87 |
| 2007-02-12 | 563.91 |
| 2007-02-09 | 559.99 |
| 2007-02-08 | 563.91 |
| 2007-02-07 | 560.97 |
| 2007-02-06 | 564.89 |
| 2007-02-05 | 568.80 |
| 2007-02-02 | 581.53 |
| 2007-02-01 | 580.56 |
| 2007-01-31 | 560.97 |
| 2007-01-30 | 559.99 |
| 2007-01-29 | 553.14 |
| 2007-01-26 | 559.01 |
| 2007-01-25 | 572.72 |
| 2007-01-24 | 578.60 |
| 2007-01-23 | 577.62 |
| 2007-01-22 | 573.70 |
| 2007-01-19 | 577.62 |
| 2007-01-18 | 585.45 |
| 2007-01-17 | 580.56 |
| 2007-01-16 | 614.83 |
| 2007-01-15 | 612.87 |
| 2007-01-12 | 591.33 |
| 2007-01-11 | 563.91 |
| 2007-01-10 | 557.05 |
| 2007-01-09 | 547.26 |
| 2007-01-08 | 520.82 |
| 2007-01-05 | 499.28 |
| 2007-01-04 | 515.93 |
| 2007-01-03 | 538.45 |
| 2007-01-02 | 547.26 |
| 2006-12-29 | 546.28 |
| 2006-12-28 | 550.20 |
| 2006-12-27 | 563.79 |
| 2006-12-22 | 567.67 |
| 2006-12-21 | 569.61 |
| 2006-12-20 | 576.40 |
| 2006-12-19 | 571.55 |
| 2006-12-18 | 570.58 |
| 2006-12-15 | 588.05 |
| 2006-12-14 | 588.05 |
| 2006-12-13 | 594.84 |
| 2006-12-12 | 594.84 |
| 2006-12-11 | 598.72 |
| 2006-12-08 | 585.14 |
| 2006-12-07 | 584.17 |
| 2006-12-06 | 610.37 |
| 2006-12-05 | 631.72 |
| 2006-12-04 | 625.89 |
| 2006-12-01 | 603.57 |
| 2006-11-30 | 564.76 |
| 2006-11-29 | 575.43 |
| 2006-11-28 | 564.76 |
| 2006-11-27 | 576.40 |
| 2006-11-24 | 569.61 |
| 2006-11-23 | 561.85 |
| 2006-11-22 | 571.55 |
| 2006-11-21 | 550.20 |
| 2006-11-20 | 545.35 |
| 2006-11-17 | 565.73 |
| 2006-11-16 | 551.17 |
| 2006-11-15 | 555.05 |
| 2006-11-14 | 545.35 |
| 2006-11-13 | 533.70 |
| 2006-11-10 | 530.79 |
| 2006-11-09 | 516.23 |
| 2006-11-08 | 523.03 |
| 2006-11-07 | 521.09 |
| 2006-11-06 | 514.29 |
| 2006-11-03 | 502.65 |
| 2006-11-02 | 497.80 |
| 2006-11-01 | 495.85 |
| 2006-10-31 | 490.03 |
| 2006-10-27 | 491.00 |
| 2006-10-26 | 491.97 |
| 2006-10-25 | 498.77 |
| 2006-10-24 | 492.94 |
| 2006-10-23 | 494.88 |
| 2006-10-20 | 498.77 |
| 2006-10-19 | 503.62 |
| 2006-10-18 | 502.65 |
| 2006-10-17 | 501.68 |
| 2006-10-16 | 504.59 |
| 2006-10-13 | 501.68 |
| 2006-10-12 | 500.71 |
| 2006-10-11 | 500.71 |
| 2006-10-10 | 503.62 |
| 2006-10-09 | 504.59 |
| 2006-10-06 | 501.68 |
| 2006-10-05 | 509.44 |
| 2006-10-04 | 510.41 |
| 2006-10-03 | 520.12 |
| 2006-09-29 | 501.68 |
| 2006-09-28 | 492.94 |
| 2006-09-27 | 493.91 |
| 2006-09-26 | 488.09 |
| 2006-09-25 | 491.97 |
| 2006-09-22 | 491.97 |
| 2006-09-21 | 495.85 |
| 2006-09-20 | 492.94 |
| 2006-09-19 | 495.85 |
| 2006-09-18 | 491.97 |
| 2006-09-15 | 491.97 |
| 2006-09-14 | 492.94 |
| 2006-09-13 | 487.12 |
| 2006-09-12 | 491.97 |
| 2006-09-11 | 496.83 |
| 2006-09-08 | 491.97 |
| 2006-09-07 | 489.06 |
| 2006-09-06 | 491.97 |
| 2006-09-05 | 488.09 |
| 2006-09-04 | 489.06 |
| 2006-09-01 | 474.50 |
| 2006-08-31 | 475.48 |
| 2006-08-30 | 478.87 |
| 2006-08-29 | 473.26 |
| 2006-08-28 | 474.20 |
| 2006-08-25 | 482.61 |
| 2006-08-24 | 483.55 |
| 2006-08-23 | 481.68 |
| 2006-08-22 | 484.48 |
| 2006-08-21 | 471.39 |
| 2006-08-18 | 475.13 |
| 2006-08-17 | 468.59 |
| 2006-08-16 | 465.78 |
| 2006-08-15 | 461.10 |
| 2006-08-14 | 468.59 |
| 2006-08-11 | 458.30 |
| 2006-08-10 | 448.95 |
| 2006-08-09 | 444.27 |
| 2006-08-08 | 444.27 |
| 2006-08-07 | 444.27 |
| 2006-08-04 | 439.59 |
| 2006-08-03 | 438.66 |
| 2006-08-02 | 439.59 |
| 2006-08-01 | 442.40 |
| 2006-07-31 | 440.53 |
| 2006-07-28 | 438.66 |
| 2006-07-27 | 435.85 |
| 2006-07-26 | 435.85 |
| 2006-07-25 | 443.34 |
| 2006-07-24 | 437.72 |
| 2006-07-21 | 435.39 |
| 2006-07-20 | 444.74 |
| 2006-07-19 | 449.41 |
| 2006-07-18 | 442.40 |
| 2006-07-17 | 430.71 |
| 2006-07-14 | 440.06 |
| 2006-07-13 | 444.74 |
| 2006-07-12 | 456.43 |
| 2006-07-11 | 447.08 |
| 2006-07-10 | 449.41 |
| 2006-07-07 | 419.02 |
| 2006-07-06 | 414.35 |
| 2006-07-05 | 409.67 |
| 2006-07-04 | 409.67 |
| 2006-07-03 | 409.67 |
| 2006-06-30 | 416.68 |
| 2006-06-29 | 414.35 |
| 2006-06-28 | 400.32 |
| 2006-06-27 | 393.30 |
| 2006-06-26 | 390.97 |
| 2006-06-23 | 393.30 |
| 2006-06-22 | 383.95 |
| 2006-06-21 | 381.61 |
| 2006-06-20 | 381.61 |
| 2006-06-19 | 374.60 |
| 2006-06-16 | 372.26 |
| 2006-06-15 | 365.25 |
| 2006-06-14 | 355.90 |
| 2006-06-13 | 344.21 |
| 2006-06-12 | 351.22 |
| 2006-06-09 | 365.25 |
| 2006-06-08 | 367.59 |
| 2006-06-07 | 381.61 |
| 2006-06-06 | 386.29 |
| 2006-06-05 | 390.97 |
| 2006-06-02 | 386.29 |
| 2006-06-01 | 390.97 |
| 2006-05-30 | 395.64 |
| 2006-05-29 | 395.64 |
| 2006-05-26 | 390.97 |
| 2006-05-25 | 381.61 |
| 2006-05-24 | 402.66 |
| 2006-05-23 | 395.64 |
| 2006-05-22 | 393.30 |
| 2006-05-19 | 421.36 |
| 2006-05-18 | 404.99 |
| 2006-05-17 | 414.35 |
| 2006-05-16 | 426.03 |
| 2006-05-15 | 440.06 |
| 2006-05-12 | 451.75 |
| 2006-05-11 | 461.10 |
| 2006-05-10 | 444.74 |
| 2006-05-09 | 456.43 |
| 2006-05-08 | 458.77 |
| 2006-05-04 | 461.10 |
| 2006-05-03 | 461.10 |
| 2006-05-02 | 458.77 |
| 2006-04-28 | 447.08 |
| 2006-04-27 | 451.75 |
| 2006-04-26 | 440.06 |
| 2006-04-25 | 456.43 |
| 2006-04-24 | 461.10 |
| 2006-04-21 | 458.77 |
| 2006-04-20 | 447.08 |
| 2006-04-19 | 421.36 |
| 2006-04-18 | 414.35 |
| 2006-04-13 | 407.33 |
| 2006-04-12 | 419.02 |
| 2006-04-11 | 430.71 |
| 2006-04-10 | 426.03 |
| 2006-04-07 | 428.37 |
| 2006-04-06 | 426.03 |
| 2006-04-04 | 419.02 |
| 2006-04-03 | 426.03 |
| 2006-03-31 | 428.37 |
| 2006-03-30 | 430.71 |
| 2006-03-29 | 435.39 |
| 2006-03-28 | 428.37 |
| 2006-03-27 | 430.71 |
| 2006-03-24 | 419.02 |
| 2006-03-23 | 428.37 |
| 2006-03-22 | 416.68 |
| 2006-03-21 | 395.64 |
| 2006-03-20 | 395.64 |
| 2006-03-17 | 376.94 |
| 2006-03-16 | 381.61 |
| 2006-03-15 | 379.28 |
| 2006-03-14 | 372.26 |
| 2006-03-13 | 376.94 |
| 2006-03-10 | 374.60 |
| 2006-03-09 | 381.61 |
| 2006-03-08 | 381.61 |
| 2006-03-07 | 376.94 |
| 2006-03-06 | 379.28 |
| 2006-03-03 | 386.29 |
| 2006-03-02 | 379.28 |
| 2006-03-01 | 355.90 |
| 2006-02-28 | 358.23 |
| 2006-02-27 | 362.91 |
| 2006-02-24 | 360.57 |
| 2006-02-23 | 365.25 |
| 2006-02-22 | 339.53 |
| 2006-02-21 | 323.17 |
| 2006-02-20 | 323.17 |
| 2006-02-17 | 320.83 |
| 2006-02-16 | 320.83 |
| 2006-02-15 | 318.49 |
| 2006-02-14 | 316.15 |
| 2006-02-13 | 316.15 |
| 2006-02-10 | 318.49 |
| 2006-02-09 | 320.83 |
| 2006-02-08 | 316.15 |
| 2006-02-07 | 311.48 |
| 2006-02-06 | 318.49 |
| 2006-02-03 | 318.49 |
| 2006-02-02 | 318.49 |
| 2006-02-01 | 320.83 |
| 2006-01-27 | 325.50 |
| 2006-01-26 | 320.83 |
| 2006-01-25 | 320.83 |
| 2006-01-24 | 316.15 |
| 2006-01-23 | 311.48 |
| 2006-01-20 | 318.49 |
| 2006-01-19 | 318.49 |
| 2006-01-18 | 316.15 |
| 2006-01-17 | 320.83 |
| 2006-01-16 | 318.49 |
| 2006-01-13 | 318.49 |
| 2006-01-12 | 318.49 |
| 2006-01-11 | 323.17 |
| 2006-01-10 | 330.18 |
| 2006-01-09 | 330.18 |
| 2006-01-06 | 330.18 |
| 2006-01-05 | 330.18 |
| 2006-01-04 | 332.52 |
| 2006-01-03 | 334.86 |
| 2005-12-30 | 330.18 |
| 2005-12-29 | 330.18 |
| 2005-12-28 | 332.52 |
| 2005-12-23 | 327.89 |
| 2005-12-22 | 325.58 |
| 2005-12-21 | 327.89 |
| 2005-12-20 | 327.89 |
| 2005-12-19 | 325.58 |
| 2005-12-16 | 334.83 |
| 2005-12-15 | 332.52 |
| 2005-12-14 | 327.89 |
| 2005-12-13 | 327.89 |
| 2005-12-12 | 327.89 |
| 2005-12-09 | 334.83 |
| 2005-12-08 | 318.64 |
| 2005-12-07 | 318.64 |
| 2005-12-06 | 309.39 |
| 2005-12-05 | 320.95 |
| 2005-12-02 | 307.08 |
| 2005-12-01 | 314.01 |
| 2005-11-30 | 316.33 |
| 2005-11-29 | 307.08 |
| 2005-11-28 | 302.45 |
| 2005-11-25 | 302.45 |
| 2005-11-24 | 300.14 |
| 2005-11-23 | 302.45 |
| 2005-11-22 | 302.45 |
| 2005-11-21 | 302.45 |
| 2005-11-18 | 300.14 |
| 2005-11-17 | 304.76 |
| 2005-11-16 | 302.45 |
| 2005-11-15 | 302.45 |
| 2005-11-14 | 300.14 |
| 2005-11-11 | 304.76 |
| 2005-11-10 | 304.76 |
| 2005-11-09 | 297.82 |
| 2005-11-08 | 297.82 |
| 2005-11-07 | 297.82 |
| 2005-11-04 | 297.82 |
| 2005-11-03 | 302.45 |
| 2005-11-02 | 302.45 |
| 2005-11-01 | 304.76 |
| 2005-10-31 | 304.76 |
| 2005-10-28 | 300.14 |
| 2005-10-27 | 300.14 |
| 2005-10-26 | 300.14 |
| 2005-10-25 | 302.45 |
| 2005-10-24 | 302.45 |
| 2005-10-21 | 300.14 |
| 2005-10-20 | 307.08 |
| 2005-10-19 | 309.39 |
| 2005-10-18 | 314.01 |
| 2005-10-17 | 311.70 |
| 2005-10-14 | 316.33 |
| 2005-10-13 | 307.08 |
| 2005-10-12 | 314.01 |
| 2005-10-10 | 314.01 |
| 2005-10-07 | 314.01 |
| 2005-10-06 | 316.33 |
| 2005-10-05 | 316.33 |
| 2005-10-04 | 316.33 |
| 2005-10-03 | 318.64 |
| 2005-09-30 | 316.33 |
| 2005-09-29 | 314.01 |
| 2005-09-28 | 309.39 |
| 2005-09-27 | 309.39 |
| 2005-09-26 | 311.70 |
| 2005-09-23 | 311.70 |
| 2005-09-22 | 309.39 |
| 2005-09-21 | 304.76 |
| 2005-09-20 | 307.08 |
| 2005-09-16 | 304.76 |
| 2005-09-15 | 302.45 |
| 2005-09-14 | 304.76 |
| 2005-09-13 | 302.45 |
| 2005-09-12 | 302.45 |
| 2005-09-09 | 302.45 |
| 2005-09-08 | 304.71 |
| 2005-09-07 | 306.97 |
| 2005-09-06 | 302.45 |
| 2005-09-05 | 300.19 |
| 2005-09-02 | 295.67 |
| 2005-09-01 | 295.67 |
| 2005-08-31 | 293.41 |
| 2005-08-30 | 293.41 |
| 2005-08-29 | 295.67 |
| 2005-08-26 | 300.19 |
| 2005-08-25 | 302.45 |
| 2005-08-24 | 300.19 |
| 2005-08-23 | 300.19 |
| 2005-08-22 | 297.93 |
| 2005-08-19 | 297.93 |
| 2005-08-18 | 297.93 |
| 2005-08-17 | 288.88 |
| 2005-08-16 | 288.88 |
| 2005-08-15 | 282.10 |
| 2005-08-12 | 284.36 |
| 2005-08-11 | 286.62 |
| 2005-08-10 | 284.36 |
| 2005-08-09 | 284.36 |
| 2005-08-08 | 288.88 |
| 2005-08-05 | 291.14 |
| 2005-08-04 | 293.41 |
| 2005-08-03 | 291.14 |
| 2005-08-02 | 295.67 |
| 2005-08-01 | 300.19 |
| 2005-07-29 | 300.19 |
| 2005-07-28 | 302.45 |
| 2005-07-27 | 293.41 |
| 2005-07-26 | 291.14 |
| 2005-07-25 | 295.67 |
| 2005-07-22 | 300.19 |
| 2005-07-21 | 300.19 |
| 2005-07-20 | 300.19 |
| 2005-07-19 | 293.41 |
| 2005-07-18 | 295.67 |
| 2005-07-15 | 286.62 |
| 2005-07-14 | 288.88 |
| 2005-07-13 | 288.88 |
| 2005-07-12 | 295.67 |
| 2005-07-11 | 295.67 |
| 2005-07-08 | 295.67 |
| 2005-07-07 | 295.67 |
| 2005-07-06 | 300.19 |
| 2005-07-05 | 302.45 |
| 2005-07-04 | 304.71 |
| 2005-06-30 | 300.19 |
| 2005-06-29 | 300.19 |
| 2005-06-28 | 300.19 |
| 2005-06-27 | 300.19 |
| 2005-06-24 | 306.97 |
| 2005-06-23 | 306.97 |
| 2005-06-22 | 306.97 |
| 2005-06-21 | 306.97 |
| 2005-06-20 | 304.71 |
| 2005-06-17 | 306.97 |
| 2005-06-16 | 309.23 |
| 2005-06-15 | 309.23 |
| 2005-06-14 | 302.45 |
| 2005-06-13 | 311.49 |
| 2005-06-10 | 313.75 |
| 2005-06-09 | 311.49 |
| 2005-06-08 | 316.02 |
| 2005-06-07 | 316.02 |
| 2005-06-06 | 313.75 |
| 2005-06-03 | 311.49 |
| 2005-06-02 | 306.97 |
| 2005-06-01 | 302.45 |
| 2005-05-31 | 302.45 |
| 2005-05-30 | 304.71 |
| 2005-05-27 | 311.49 |
| 2005-05-26 | 311.49 |
| 2005-05-25 | 316.02 |
| 2005-05-24 | 309.23 |
| 2005-05-23 | 304.71 |
| 2005-05-20 | 304.71 |
| 2005-05-19 | 300.19 |
| 2005-05-18 | 297.93 |
| 2005-05-17 | 300.19 |
| 2005-05-13 | 297.93 |
| 2005-05-12 | 297.93 |
| 2005-05-11 | 293.41 |
| 2005-05-10 | 295.67 |
| 2005-05-09 | 293.41 |
| 2005-05-06 | 293.41 |
| 2005-05-05 | 297.93 |
| 2005-05-04 | 284.36 |
| 2005-05-03 | 279.84 |
| 2005-04-29 | 286.62 |
| 2005-04-28 | 286.62 |
| 2005-04-27 | 284.36 |
| 2005-04-26 | 284.36 |
| 2005-04-25 | 288.88 |
| 2005-04-22 | 286.62 |
| 2005-04-21 | 277.58 |
| 2005-04-20 | 284.36 |
| 2005-04-19 | 284.36 |
| 2005-04-18 | 284.36 |
| 2005-04-15 | 291.14 |
| 2005-04-14 | 293.41 |
| 2005-04-13 | 293.41 |
| 2005-04-12 | 293.41 |
| 2005-04-11 | 295.67 |
| 2005-04-08 | 295.67 |
| 2005-04-07 | 293.41 |
| 2005-04-06 | 300.19 |
| 2005-04-04 | 300.19 |
| 2005-04-01 | 300.19 |
| 2005-03-31 | 302.45 |
| 2005-03-30 | 300.19 |
| 2005-03-29 | 297.93 |
| 2005-03-24 | 302.45 |
| 2005-03-23 | 300.19 |
| 2005-03-22 | 302.45 |
| 2005-03-21 | 302.45 |
| 2005-03-18 | 304.71 |
| 2005-03-17 | 306.97 |
| 2005-03-16 | 306.97 |
| 2005-03-15 | 300.19 |
| 2005-03-14 | 300.19 |
| 2005-03-11 | 297.93 |
| 2005-03-10 | 295.67 |
| 2005-03-09 | 302.45 |
| 2005-03-08 | 295.67 |
| 2005-03-07 | 297.93 |
| 2005-03-04 | 295.67 |
| 2005-03-03 | 297.93 |
| 2005-03-02 | 295.67 |
| 2005-03-01 | 295.67 |
| 2005-02-28 | 295.67 |
| 2005-02-25 | 295.67 |
| 2005-02-24 | 295.67 |
| 2005-02-23 | 295.67 |
| 2005-02-22 | 293.41 |
| 2005-02-21 | 291.14 |
| 2005-02-18 | 291.14 |
| 2005-02-17 | 295.67 |
| 2005-02-16 | 297.93 |
| 2005-02-15 | 295.67 |
| 2005-02-14 | 293.41 |
| 2005-02-08 | 295.67 |
| 2005-02-07 | 295.67 |
| 2005-02-04 | 288.88 |
| 2005-02-03 | 288.88 |
| 2005-02-02 | 291.14 |
| 2005-02-01 | 288.88 |
| 2005-01-31 | 291.14 |
| 2005-01-28 | 293.41 |
| 2005-01-27 | 291.14 |
| 2005-01-26 | 291.14 |
| 2005-01-25 | 291.14 |
| 2005-01-24 | 291.14 |
| 2005-01-21 | 293.41 |
| 2005-01-20 | 293.41 |
| 2005-01-19 | 302.45 |
| 2005-01-18 | 304.71 |
| 2005-01-17 | 304.71 |
| 2005-01-14 | 302.45 |
| 2005-01-13 | 300.19 |
| 2005-01-12 | 302.45 |
| 2005-01-11 | 293.41 |
| 2005-01-10 | 293.41 |
| 2005-01-07 | 291.14 |
| 2005-01-06 | 297.93 |
| 2005-01-05 | 297.93 |
| 2005-01-04 | 304.71 |
| 2005-01-03 | 306.97 |
| 2004-12-31 | 306.97 |
| 2004-12-30 | 309.23 |
| 2004-12-29 | 304.71 |
| 2004-12-28 | 305.84 |
| 2004-12-24 | 305.84 |
| 2004-12-23 | 308.08 |
| 2004-12-22 | 310.33 |
| 2004-12-21 | 301.36 |
| 2004-12-20 | 303.60 |
| 2004-12-17 | 292.39 |
| 2004-12-16 | 292.39 |
| 2004-12-15 | 296.87 |
| 2004-12-14 | 290.15 |
| 2004-12-13 | 296.87 |
| 2004-12-10 | 301.36 |
| 2004-12-09 | 303.60 |
| 2004-12-08 | 294.63 |
| 2004-12-07 | 317.05 |
| 2004-12-06 | 317.05 |
| 2004-12-03 | 303.60 |
| 2004-12-02 | 305.84 |
| 2004-12-01 | 299.11 |
| 2004-11-30 | 301.36 |
| 2004-11-29 | 285.66 |
| 2004-11-26 | 283.42 |
| 2004-11-25 | 287.90 |
| 2004-11-24 | 285.66 |
| 2004-11-23 | 287.90 |
| 2004-11-22 | 283.42 |
| 2004-11-19 | 278.93 |
| 2004-11-18 | 283.42 |
| 2004-11-17 | 287.90 |
| 2004-11-16 | 285.66 |
| 2004-11-15 | 283.42 |
| 2004-11-12 | 276.69 |
| 2004-11-11 | 274.45 |
| 2004-11-10 | 272.21 |
| 2004-11-09 | 269.97 |
| 2004-11-08 | 265.48 |
| 2004-11-05 | 269.97 |
| 2004-11-04 | 272.21 |
| 2004-11-03 | 276.69 |
| 2004-11-02 | 276.69 |
| 2004-11-01 | 278.93 |
| 2004-10-29 | 276.69 |
| 2004-10-28 | 278.93 |
| 2004-10-27 | 263.24 |
| 2004-10-26 | 258.75 |
| 2004-10-25 | 263.24 |
| 2004-10-21 | 269.97 |
| 2004-10-20 | 267.72 |
| 2004-10-19 | 267.72 |
| 2004-10-18 | 263.24 |
| 2004-10-15 | 269.97 |
| 2004-10-14 | 272.21 |
| 2004-10-13 | 272.21 |
| 2004-10-12 | 272.21 |
| 2004-10-11 | 276.69 |
| 2004-10-08 | 276.69 |
| 2004-10-07 | 278.93 |
| 2004-10-06 | 278.93 |
| 2004-10-05 | 278.93 |
| 2004-10-04 | 272.21 |
| 2004-09-30 | 278.93 |
| 2004-09-28 | 272.21 |
| 2004-09-27 | 267.72 |
| 2004-09-24 | 263.24 |
| 2004-09-23 | 272.21 |
| 2004-09-22 | 265.48 |
| 2004-09-21 | 274.45 |
| 2004-09-20 | 281.18 |
| 2004-09-17 | 292.39 |
| 2004-09-16 | 292.39 |
| 2004-09-15 | 292.39 |
| 2004-09-14 | 292.39 |
| 2004-09-13 | 290.35 |
| 2004-09-10 | 290.35 |
| 2004-09-09 | 283.80 |
| 2004-09-08 | 281.62 |
| 2004-09-07 | 283.80 |
| 2004-09-06 | 283.80 |
| 2004-09-03 | 285.99 |
| 2004-09-02 | 288.17 |
| 2004-09-01 | 294.71 |
| 2004-08-31 | 288.17 |
| 2004-08-30 | 294.71 |
| 2004-08-27 | 299.07 |
| 2004-08-26 | 301.25 |
| 2004-08-25 | 283.80 |
| 2004-08-24 | 283.80 |
| 2004-08-23 | 283.80 |
| 2004-08-20 | 283.80 |
| 2004-08-19 | 285.99 |
| 2004-08-18 | 288.17 |
| 2004-08-17 | 281.62 |
| 2004-08-16 | 279.44 |
| 2004-08-13 | 283.80 |
| 2004-08-12 | 288.17 |
| 2004-08-11 | 285.99 |
| 2004-08-10 | 270.72 |
| 2004-08-09 | 270.72 |
| 2004-08-06 | 270.72 |
| 2004-08-05 | 275.08 |
| 2004-08-04 | 268.54 |
| 2004-08-03 | 268.54 |
| 2004-08-02 | 266.36 |
| 2004-07-30 | 268.54 |
| 2004-07-29 | 277.26 |
| 2004-07-28 | 259.82 |
| 2004-07-27 | 253.28 |
| 2004-07-26 | 257.64 |
| 2004-07-23 | 257.64 |
| 2004-07-22 | 259.82 |
| 2004-07-21 | 248.91 |
| 2004-07-20 | 248.91 |
| 2004-07-19 | 242.37 |
| 2004-07-16 | 240.19 |
| 2004-07-15 | 238.01 |
| 2004-07-14 | 242.37 |
| 2004-07-13 | 222.75 |
| 2004-07-12 | 224.93 |
| 2004-07-09 | 220.56 |
| 2004-07-08 | 218.38 |
| 2004-07-07 | 222.75 |
| 2004-07-06 | 231.47 |
| 2004-07-05 | 233.65 |
| 2004-07-02 | 240.19 |
| 2004-06-30 | 233.65 |
| 2004-06-29 | 214.02 |
| 2004-06-28 | 214.02 |
| 2004-06-25 | 214.02 |
| 2004-06-24 | 216.20 |
| 2004-06-23 | 218.38 |
| 2004-06-21 | 214.02 |
| 2004-06-18 | 218.38 |
| 2004-06-17 | 218.38 |
| 2004-06-16 | 216.20 |
| 2004-06-15 | 216.20 |
| 2004-06-14 | 218.38 |
| 2004-06-11 | 216.20 |
| 2004-06-10 | 214.02 |
| 2004-06-09 | 216.20 |
| 2004-06-08 | 218.38 |
| 2004-06-07 | 214.02 |
| 2004-06-04 | 211.84 |
| 2004-06-03 | 214.02 |
| 2004-06-02 | 214.02 |
| 2004-06-01 | 214.02 |
| 2004-05-31 | 216.20 |
| 2004-05-28 | 214.02 |
| 2004-05-27 | 214.02 |
| 2004-05-25 | 200.94 |
| 2004-05-24 | 203.12 |
| 2004-05-21 | 200.94 |
| 2004-05-20 | 190.03 |
| 2004-05-19 | 181.31 |
| 2004-05-18 | 170.41 |
| 2004-05-17 | 161.69 |
| 2004-05-14 | 187.85 |
| 2004-05-13 | 190.03 |
| 2004-05-12 | 198.76 |
| 2004-05-11 | 194.40 |
| 2004-05-10 | 187.85 |
| 2004-05-07 | 205.30 |
| 2004-05-06 | 207.48 |
| 2004-05-05 | 216.20 |
| 2004-05-04 | 216.20 |
| 2004-05-03 | 214.02 |
| 2004-04-30 | 222.75 |
| 2004-04-29 | 220.56 |
| 2004-04-28 | 224.93 |
| 2004-04-27 | 227.11 |
| 2004-04-26 | 224.93 |
| 2004-04-23 | 229.29 |
| 2004-04-22 | 227.11 |
| 2004-04-21 | 229.29 |
| 2004-04-20 | 227.11 |
| 2004-04-19 | 229.29 |
| 2004-04-16 | 229.29 |
| 2004-04-15 | 229.29 |
| 2004-04-14 | 231.47 |
| 2004-04-13 | 231.47 |
| 2004-04-08 | 238.01 |
| 2004-04-07 | 240.19 |
| 2004-04-06 | 242.37 |
| 2004-04-02 | 240.19 |
| 2004-04-01 | 244.55 |
| 2004-03-31 | 244.55 |
| 2004-03-30 | 246.73 |
| 2004-03-29 | 240.19 |
| 2004-03-26 | 240.19 |
| 2004-03-25 | 240.19 |
| 2004-03-24 | 240.19 |
| 2004-03-23 | 235.83 |
| 2004-03-22 | 238.01 |
| 2004-03-19 | 240.19 |
| 2004-03-18 | 240.19 |
| 2004-03-17 | 246.73 |
| 2004-03-16 | 240.19 |
| 2004-03-15 | 246.73 |
| 2004-03-12 | 242.37 |
| 2004-03-11 | 248.91 |
| 2004-03-10 | 251.09 |
| 2004-03-09 | 255.46 |
| 2004-03-08 | 255.46 |
| 2004-03-05 | 257.64 |
| 2004-03-04 | 248.91 |
| 2004-03-03 | 257.64 |
| 2004-03-02 | 266.36 |
| 2004-03-01 | 244.55 |
| 2004-02-27 | 229.29 |
| 2004-02-26 | 227.11 |
| 2004-02-25 | 224.93 |
| 2004-02-24 | 231.47 |
| 2004-02-23 | 238.01 |
| 2004-02-20 | 246.73 |
| 2004-02-19 | 224.93 |
| 2004-02-18 | 216.20 |
| 2004-02-17 | 214.02 |
| 2004-02-16 | 220.56 |
| 2004-02-13 | 216.20 |
| 2004-02-12 | 220.56 |
| 2004-02-11 | 218.38 |
| 2004-02-10 | 220.56 |
| 2004-02-09 | 203.12 |
| 2004-02-06 | 196.58 |
| 2004-02-05 | 194.40 |
| 2004-02-04 | 198.76 |
| 2004-02-03 | 198.76 |
| 2004-02-02 | 194.40 |
| 2004-01-30 | 194.40 |
| 2004-01-29 | 196.58 |
| 2004-01-28 | 198.76 |
| 2004-01-27 | 214.02 |
| 2004-01-26 | 216.20 |
| 2004-01-21 | 216.20 |
| 2004-01-20 | 211.84 |
| 2004-01-19 | 209.66 |
| 2004-01-16 | 218.38 |
| 2004-01-15 | 211.84 |
| 2004-01-14 | 205.30 |
| 2004-01-13 | 200.94 |
| 2004-01-12 | 196.58 |
| 2004-01-09 | 194.40 |
| 2004-01-08 | 194.40 |
| 2004-01-07 | 194.40 |
| 2004-01-06 | 198.76 |
| 2004-01-05 | 200.94 |
| 2004-01-02 | 203.12 |
| 2003-12-31 | 203.12 |
| 2003-12-30 | 203.12 |
| 2003-12-29 | 199.72 |
| 2003-12-24 | 201.86 |
| 2003-12-23 | 201.86 |
| 2003-12-22 | 199.72 |
| 2003-12-19 | 201.86 |
| 2003-12-18 | 199.72 |
| 2003-12-17 | 201.86 |
| 2003-12-16 | 191.15 |
| 2003-12-15 | 195.44 |
| 2003-12-12 | 193.29 |
| 2003-12-11 | 195.44 |
| 2003-12-10 | 186.87 |
| 2003-12-09 | 186.87 |
| 2003-12-08 | 191.15 |
| 2003-12-05 | 191.15 |
| 2003-12-04 | 189.01 |
| 2003-12-03 | 195.44 |
| 2003-12-02 | 197.58 |
| 2003-12-01 | 195.44 |
| 2003-11-28 | 189.01 |
| 2003-11-27 | 186.87 |
| 2003-11-26 | 191.15 |
| 2003-11-25 | 191.15 |
| 2003-11-24 | 189.01 |
| 2003-11-21 | 189.01 |
| 2003-11-20 | 186.87 |
| 2003-11-19 | 186.87 |
| 2003-11-18 | 184.73 |
| 2003-11-17 | 186.87 |
| 2003-11-14 | 191.15 |
| 2003-11-13 | 182.59 |
| 2003-11-12 | 184.73 |
| 2003-11-11 | 189.01 |
| 2003-11-10 | 197.58 |
| 2003-11-07 | 199.72 |
| 2003-11-06 | 195.44 |
| 2003-11-05 | 197.58 |
| 2003-11-04 | 201.86 |
| 2003-11-03 | 199.72 |
| 2003-10-31 | 199.72 |
| 2003-10-30 | 210.42 |
| 2003-10-29 | 216.84 |
| 2003-10-28 | 218.98 |
| 2003-10-27 | 201.86 |
| 2003-10-24 | 193.29 |
| 2003-10-23 | 191.15 |
| 2003-10-22 | 199.72 |
| 2003-10-21 | 199.72 |
| 2003-10-20 | 199.72 |
| 2003-10-17 | 208.28 |
| 2003-10-16 | 201.86 |
| 2003-10-15 | 208.28 |
| 2003-10-14 | 206.14 |
| 2003-10-13 | 199.72 |
| 2003-10-10 | 206.14 |
| 2003-10-09 | 214.70 |
| 2003-10-08 | 199.72 |
| 2003-10-07 | 197.58 |
| 2003-10-06 | 199.72 |
| 2003-10-03 | 197.58 |
| 2003-10-02 | 199.72 |
| 2003-09-30 | 204.00 |
| 2003-09-29 | 201.86 |
| 2003-09-26 | 206.14 |
| 2003-09-25 | 210.42 |
| 2003-09-24 | 212.56 |
| 2003-09-23 | 204.00 |
| 2003-09-22 | 216.84 |
| 2003-09-19 | 231.83 |
| 2003-09-18 | 204.00 |
| 2003-09-17 | 221.13 |
| 2003-09-16 | 210.42 |
| 2003-09-15 | 206.14 |
| 2003-09-11 | 202.71 |
| 2003-09-10 | 188.10 |
| 2003-09-09 | 192.28 |
| 2003-09-08 | 188.10 |
| 2003-09-05 | 192.28 |
| 2003-09-04 | 194.36 |
| 2003-09-03 | 196.45 |
| 2003-09-02 | 194.36 |
| 2003-09-01 | 181.84 |
| 2003-08-29 | 171.40 |
| 2003-08-28 | 167.22 |
| 2003-08-27 | 167.22 |
| 2003-08-26 | 165.14 |
| 2003-08-25 | 171.40 |
| 2003-08-22 | 165.14 |
| 2003-08-21 | 171.40 |
| 2003-08-20 | 158.87 |
| 2003-08-19 | 158.87 |
| 2003-08-18 | 160.96 |
| 2003-08-15 | 158.87 |
| 2003-08-14 | 158.87 |
| 2003-08-13 | 163.05 |
| 2003-08-12 | 154.70 |
| 2003-08-11 | 148.43 |
| 2003-08-08 | 146.35 |
| 2003-08-07 | 144.26 |
| 2003-08-06 | 142.17 |
| 2003-08-05 | 144.26 |
| 2003-08-04 | 144.26 |
| 2003-08-01 | 142.17 |
| 2003-07-31 | 144.26 |
| 2003-07-30 | 146.35 |
| 2003-07-29 | 148.43 |
| 2003-07-28 | 150.52 |
| 2003-07-25 | 144.26 |
| 2003-07-24 | 142.17 |
| 2003-07-23 | 142.17 |
| 2003-07-22 | 142.17 |
| 2003-07-21 | 142.17 |
| 2003-07-18 | 140.08 |
| 2003-07-17 | 142.17 |
| 2003-07-16 | 142.17 |
| 2003-07-15 | 150.52 |
| 2003-07-14 | 144.26 |
| 2003-07-11 | 144.26 |
| 2003-07-10 | 144.26 |
| 2003-07-09 | 156.78 |
| 2003-07-08 | 150.52 |
| 2003-07-07 | 150.52 |
| 2003-07-04 | 150.52 |
| 2003-07-03 | 152.61 |
| 2003-07-02 | 148.43 |
| 2003-06-30 | 148.43 |
| 2003-06-27 | 138.00 |
| 2003-06-26 | 138.00 |
| 2003-06-25 | 138.00 |
| 2003-06-24 | 133.82 |
| 2003-06-23 | 146.35 |
| 2003-06-20 | 135.91 |
| 2003-06-19 | 127.56 |
| 2003-06-18 | 129.65 |
| 2003-06-17 | 131.73 |
| 2003-06-16 | 129.65 |
| 2003-06-13 | 129.65 |
| 2003-06-12 | 127.56 |
| 2003-06-11 | 125.47 |
| 2003-06-10 | 125.47 |
| 2003-06-09 | 129.65 |
| 2003-06-06 | 131.73 |
| 2003-06-05 | 121.29 |
| 2003-06-03 | 121.29 |
| 2003-06-02 | 121.29 |
| 2003-05-30 | 121.29 |
| 2003-05-29 | 121.29 |
| 2003-05-28 | 123.38 |
| 2003-05-27 | 117.12 |
| 2003-05-26 | 121.29 |
| 2003-05-23 | 110.86 |
| 2003-05-22 | 108.77 |
| 2003-05-21 | 108.77 |
| 2003-05-20 | 108.77 |
| 2003-05-19 | 108.77 |
| 2003-05-16 | 108.77 |
| 2003-05-15 | 110.86 |
| 2003-05-14 | 110.86 |
| 2003-05-13 | 115.03 |
| 2003-05-12 | 112.94 |
| 2003-05-09 | 106.68 |
| 2003-05-07 | 108.77 |
| 2003-05-06 | 110.86 |
| 2003-05-05 | 110.86 |
| 2003-05-02 | 103.55 |
| 2003-04-30 | 102.51 |
| 2003-04-29 | 104.59 |
| 2003-04-28 | 102.51 |
| 2003-04-25 | 94.15 |
| 2003-04-24 | 95.20 |
| 2003-04-23 | 95.20 |
| 2003-04-22 | 95.20 |
| 2003-04-17 | 92.07 |
| 2003-04-16 | 94.15 |
| 2003-04-15 | 92.07 |
| 2003-04-14 | 83.72 |
| 2003-04-11 | 83.72 |
| 2003-04-10 | 84.76 |
| 2003-04-09 | 87.89 |
| 2003-04-08 | 91.02 |
| 2003-04-07 | 91.02 |
| 2003-04-04 | 86.85 |
| 2003-04-03 | 87.89 |
| 2003-04-02 | 86.85 |
| 2003-04-01 | 84.76 |
| 2003-03-31 | 79.54 |
| 2003-03-28 | 96.24 |
| 2003-03-27 | 100.42 |
| 2003-03-26 | 101.46 |
| 2003-03-25 | 101.46 |
| 2003-03-24 | 100.42 |
| 2003-03-21 | 105.64 |
| 2003-03-20 | 100.42 |
| 2003-03-19 | 103.55 |
| 2003-03-18 | 102.51 |
| 2003-03-17 | 104.59 |
| 2003-03-14 | 104.59 |
| 2003-03-13 | 100.42 |
| 2003-03-12 | 100.42 |
| 2003-03-11 | 103.55 |
| 2003-03-10 | 104.59 |
| 2003-03-07 | 100.42 |
| 2003-03-06 | 100.42 |
| 2003-03-05 | 102.51 |
| 2003-03-04 | 105.64 |
| 2003-03-03 | 104.59 |
| 2003-02-28 | 103.55 |
| 2003-02-27 | 103.55 |
| 2003-02-26 | 105.64 |
| 2003-02-25 | 106.68 |
| 2003-02-24 | 107.72 |
| 2003-02-21 | 108.77 |
| 2003-02-20 | 108.77 |
| 2003-02-19 | 112.94 |
| 2003-02-18 | 110.86 |
| 2003-02-17 | 110.86 |
| 2003-02-14 | 110.86 |
| 2003-02-13 | 108.77 |
| 2003-02-12 | 110.86 |
| 2003-02-11 | 115.03 |
| 2003-02-10 | 117.12 |
| 2003-02-07 | 117.12 |
| 2003-02-06 | 110.86 |
| 2003-02-05 | 108.77 |
| 2003-02-04 | 112.94 |
| 2003-01-30 | 115.03 |
| 2003-01-29 | 112.94 |
| 2003-01-28 | 112.94 |
| 2003-01-27 | 110.86 |
| 2003-01-24 | 115.03 |
| 2003-01-23 | 115.03 |
| 2003-01-22 | 121.29 |
| 2003-01-21 | 123.38 |
| 2003-01-20 | 123.38 |
| 2003-01-17 | 125.47 |
| 2003-01-16 | 123.38 |
| 2003-01-15 | 121.29 |
| 2003-01-14 | 123.38 |
| 2003-01-13 | 123.38 |
| 2003-01-10 | 124.89 |
| 2003-01-09 | 122.82 |
| 2003-01-08 | 116.63 |
| 2003-01-07 | 114.57 |
| 2003-01-06 | 112.51 |
| 2003-01-03 | 118.70 |
| 2003-01-02 | 114.57 |
| 2002-12-31 | 116.63 |
| 2002-12-30 | 114.57 |
| 2002-12-27 | 114.57 |
| 2002-12-24 | 118.70 |
| 2002-12-23 | 120.76 |
| 2002-12-20 | 116.63 |
| 2002-12-19 | 110.44 |
| 2002-12-18 | 108.38 |
| 2002-12-17 | 108.38 |
| 2002-12-16 | 112.51 |
| 2002-12-13 | 124.89 |
| 2002-12-12 | 126.95 |
| 2002-12-11 | 116.63 |
| 2002-12-10 | 110.44 |
| 2002-12-09 | 110.44 |
| 2002-12-06 | 114.57 |
| 2002-12-05 | 114.57 |
| 2002-12-04 | 110.44 |
| 2002-12-03 | 106.32 |
| 2002-12-02 | 110.44 |
| 2002-11-29 | 110.44 |
| 2002-11-28 | 105.29 |
| 2002-11-27 | 110.44 |
| 2002-11-26 | 110.44 |
| 2002-11-25 | 108.38 |
| 2002-11-22 | 110.44 |
| 2002-11-21 | 108.38 |
| 2002-11-20 | 108.38 |
| 2002-11-19 | 108.38 |
| 2002-11-18 | 112.51 |
| 2002-11-15 | 110.44 |
| 2002-11-14 | 114.57 |
| 2002-11-13 | 108.38 |
| 2002-11-12 | 108.38 |
| 2002-11-11 | 106.32 |
| 2002-11-08 | 112.51 |
| 2002-11-07 | 112.51 |
| 2002-11-06 | 108.38 |
| 2002-11-05 | 104.25 |
| 2002-11-04 | 104.25 |
| 2002-11-01 | 104.25 |
| 2002-10-31 | 110.44 |
| 2002-10-30 | 112.51 |
| 2002-10-29 | 108.38 |
| 2002-10-28 | 112.51 |
| 2002-10-25 | 108.38 |
| 2002-10-24 | 112.51 |
| 2002-10-23 | 105.29 |
| 2002-10-22 | 105.29 |
| 2002-10-21 | 106.32 |
| 2002-10-18 | 108.38 |
| 2002-10-17 | 98.06 |
| 2002-10-16 | 98.06 |
| 2002-10-15 | 90.84 |
| 2002-10-11 | 90.84 |
| 2002-10-10 | 91.87 |
| 2002-10-09 | 100.13 |
| 2002-10-08 | 104.25 |
| 2002-10-07 | 105.29 |
| 2002-10-04 | 110.44 |
| 2002-10-03 | 112.51 |
| 2002-10-02 | 116.63 |
| 2002-09-30 | 114.57 |
| 2002-09-27 | 118.70 |
| 2002-09-26 | 122.82 |
| 2002-09-25 | 118.70 |
| 2002-09-24 | 118.70 |
| 2002-09-23 | 108.38 |
| 2002-09-20 | 110.44 |
| 2002-09-19 | 102.19 |
| 2002-09-18 | 108.38 |
| 2002-09-17 | 122.82 |
| 2002-09-16 | 122.82 |
| 2002-09-13 | 133.14 |
| 2002-09-12 | 135.20 |
| 2002-09-11 | 135.20 |
| 2002-09-10 | 135.20 |
| 2002-09-09 | 135.20 |
| 2002-09-06 | 139.33 |
| 2002-09-05 | 136.40 |
| 2002-09-04 | 134.39 |
| 2002-09-03 | 136.40 |
| 2002-09-02 | 138.40 |
| 2002-08-30 | 138.40 |
| 2002-08-29 | 140.40 |
| 2002-08-28 | 134.39 |
| 2002-08-27 | 134.39 |
| 2002-08-26 | 134.39 |
| 2002-08-23 | 140.40 |
| 2002-08-22 | 138.40 |
| 2002-08-21 | 136.40 |
| 2002-08-20 | 134.39 |
| 2002-08-19 | 132.39 |
| 2002-08-16 | 138.40 |
| 2002-08-15 | 134.39 |
| 2002-08-14 | 132.39 |
| 2002-08-13 | 140.40 |
| 2002-08-12 | 138.40 |
| 2002-08-09 | 138.40 |
| 2002-08-08 | 140.40 |
| 2002-08-07 | 142.41 |
| 2002-08-06 | 140.40 |
| 2002-08-05 | 148.42 |
| 2002-08-02 | 148.42 |
| 2002-08-01 | 150.42 |
| 2002-07-31 | 152.42 |
| 2002-07-30 | 152.42 |
| 2002-07-29 | 142.41 |
| 2002-07-26 | 140.40 |
| 2002-07-25 | 148.42 |
| 2002-07-24 | 140.40 |
| 2002-07-23 | 146.41 |
| 2002-07-22 | 148.42 |
| 2002-07-19 | 156.43 |
| 2002-07-18 | 158.43 |
| 2002-07-17 | 152.42 |
| 2002-07-16 | 146.41 |
| 2002-07-15 | 144.41 |
| 2002-07-12 | 154.43 |
| 2002-07-11 | 156.43 |
| 2002-07-10 | 164.44 |
| 2002-07-09 | 156.43 |
| 2002-07-08 | 152.42 |
| 2002-07-05 | 152.42 |
| 2002-07-04 | 156.43 |
| 2002-07-03 | 156.43 |
| 2002-07-02 | 142.41 |
| 2002-06-28 | 142.41 |
| 2002-06-27 | 144.41 |
| 2002-06-26 | 138.40 |
| 2002-06-25 | 144.41 |
| 2002-06-24 | 148.42 |
| 2002-06-21 | 140.40 |
| 2002-06-20 | 142.41 |
| 2002-06-19 | 134.39 |
| 2002-06-18 | 146.41 |
| 2002-06-17 | 142.41 |
| 2002-06-14 | 150.42 |
| 2002-06-13 | 160.44 |
| 2002-06-12 | 158.43 |
| 2002-06-11 | 164.44 |
| 2002-06-10 | 166.45 |
| 2002-06-07 | 170.45 |
| 2002-06-06 | 172.46 |
| 2002-06-05 | 160.44 |
| 2002-06-04 | 152.42 |
| 2002-06-03 | 150.42 |
| 2002-05-31 | 156.43 |
| 2002-05-30 | 158.43 |
| 2002-05-29 | 178.47 |
| 2002-05-28 | 162.44 |
| 2002-05-27 | 156.43 |
| 2002-05-24 | 156.43 |
| 2002-05-23 | 144.41 |
| 2002-05-22 | 156.43 |
| 2002-05-21 | 162.44 |
| 2002-05-17 | 150.42 |
| 2002-05-16 | 148.42 |
| 2002-05-15 | 142.41 |
| 2002-05-14 | 142.41 |
| 2002-05-13 | 140.40 |
| 2002-05-10 | 138.40 |
| 2002-05-09 | 132.39 |
| 2002-05-08 | 132.39 |
| 2002-05-07 | 136.40 |
| 2002-05-06 | 136.40 |
| 2002-05-03 | 128.38 |
| 2002-05-02 | 126.38 |
| 2002-04-30 | 122.37 |
| 2002-04-29 | 126.38 |
| 2002-04-26 | 128.38 |
| 2002-04-25 | 130.39 |
| 2002-04-24 | 130.39 |
| 2002-04-23 | 130.39 |
| 2002-04-22 | 130.39 |
| 2002-04-19 | 122.37 |
| 2002-04-18 | 130.39 |
| 2002-04-17 | 124.38 |
| 2002-04-16 | 128.38 |
| 2002-04-15 | 124.38 |
| 2002-04-12 | 122.37 |
| 2002-04-11 | 124.38 |
| 2002-04-10 | 124.38 |
| 2002-04-09 | 122.37 |
| 2002-04-08 | 116.36 |
| 2002-04-04 | 122.37 |
| 2002-04-03 | 128.38 |
| 2002-04-02 | 130.39 |
| 2002-03-28 | 130.39 |
| 2002-03-27 | 130.39 |
| 2002-03-26 | 130.39 |
| 2002-03-25 | 132.39 |
| 2002-03-22 | 134.39 |
| 2002-03-21 | 134.39 |
| 2002-03-20 | 138.40 |
| 2002-03-19 | 134.39 |
| 2002-03-18 | 140.40 |
| 2002-03-15 | 130.39 |
| 2002-03-14 | 132.39 |
| 2002-03-13 | 128.38 |
| 2002-03-12 | 124.38 |
| 2002-03-11 | 130.39 |
| 2002-03-08 | 122.37 |
| 2002-03-07 | 114.36 |
| 2002-03-06 | 108.35 |
| 2002-03-05 | 108.35 |
| 2002-03-04 | 108.35 |
| 2002-03-01 | 108.35 |
| 2002-02-28 | 102.34 |
| 2002-02-27 | 104.34 |
| 2002-02-26 | 100.34 |
| 2002-02-25 | 98.33 |
| 2002-02-22 | 100.34 |
| 2002-02-21 | 99.34 |
| 2002-02-20 | 99.34 |
| 2002-02-19 | 102.34 |
| 2002-02-18 | 106.35 |
| 2002-02-15 | 104.34 |
| 2002-02-11 | 102.34 |
| 2002-02-08 | 100.34 |
| 2002-02-07 | 100.34 |
| 2002-02-06 | 100.34 |
| 2002-02-05 | 99.34 |
| 2002-02-04 | 96.33 |
| 2002-02-01 | 99.34 |
| 2002-01-31 | 99.34 |
| 2002-01-30 | 98.33 |
| 2002-01-29 | 96.33 |
| 2002-01-28 | 96.33 |
| 2002-01-25 | 100.34 |
| 2002-01-24 | 100.34 |
| 2002-01-23 | 100.34 |
| 2002-01-22 | 102.34 |
| 2002-01-21 | 106.35 |
| 2002-01-18 | 110.35 |
| 2002-01-17 | 108.35 |
| 2002-01-16 | 112.36 |
| 2002-01-15 | 104.34 |
| 2002-01-14 | 97.33 |
| 2002-01-11 | 95.33 |
| 2002-01-10 | 93.33 |
| 2002-01-09 | 83.31 |
| 2002-01-08 | 84.31 |
| 2002-01-07 | 81.30 |
| 2002-01-04 | 80.30 |
| 2002-01-03 | 84.31 |
| 2002-01-02 | 83.31 |
| 2001-12-31 | 80.30 |
| 2001-12-28 | 81.30 |
| 2001-12-27 | 80.30 |
| 2001-12-24 | 80.30 |
| 2001-12-21 | 80.30 |
| 2001-12-20 | 81.30 |
| 2001-12-19 | 78.54 |
| 2001-12-18 | 79.53 |
| 2001-12-17 | 81.52 |
| 2001-12-14 | 79.53 |
| 2001-12-13 | 82.51 |
| 2001-12-12 | 80.52 |
| 2001-12-11 | 82.51 |
| 2001-12-10 | 80.52 |
| 2001-12-07 | 77.55 |
| 2001-12-06 | 76.56 |
| 2001-12-05 | 77.55 |
| 2001-12-04 | 75.56 |
| 2001-12-03 | 75.56 |
| 2001-11-30 | 75.56 |
| 2001-11-29 | 74.57 |
| 2001-11-28 | 74.57 |
| 2001-11-27 | 76.56 |
| 2001-11-26 | 78.54 |
| 2001-11-23 | 80.52 |
| 2001-11-22 | 82.51 |
| 2001-11-21 | 78.54 |
| 2001-11-20 | 80.52 |
| 2001-11-19 | 77.55 |
| 2001-11-16 | 84.49 |
| 2001-11-15 | 86.48 |
| 2001-11-14 | 86.48 |
| 2001-11-13 | 85.48 |
| 2001-11-12 | 85.48 |
| 2001-11-09 | 84.49 |
| 2001-11-08 | 81.52 |
| 2001-11-07 | 80.52 |
| 2001-11-06 | 78.54 |
| 2001-11-05 | 80.52 |
| 2001-11-02 | 78.54 |
| 2001-11-01 | 78.54 |
| 2001-10-31 | 80.52 |
| 2001-10-30 | 78.54 |
| 2001-10-29 | 76.56 |
| 2001-10-26 | 76.56 |
| 2001-10-24 | 78.54 |
| 2001-10-23 | 78.54 |
| 2001-10-22 | 84.49 |
| 2001-10-19 | 80.52 |
| 2001-10-18 | 80.52 |
| 2001-10-17 | 81.52 |
| 2001-10-16 | 80.52 |
| 2001-10-15 | 80.52 |
| 2001-10-12 | 80.52 |
| 2001-10-11 | 81.52 |
| 2001-10-10 | 80.52 |
| 2001-10-09 | 80.52 |
| 2001-10-08 | 80.52 |
| 2001-10-05 | 81.52 |
| 2001-10-04 | 81.52 |
| 2001-10-03 | 82.51 |
| 2001-09-28 | 81.52 |
| 2001-09-27 | 80.52 |
| 2001-09-26 | 84.49 |
| 2001-09-25 | 78.54 |
| 2001-09-24 | 70.61 |
| 2001-09-21 | 68.62 |
| 2001-09-20 | 68.62 |
| 2001-09-19 | 68.62 |
| 2001-09-18 | 66.64 |
| 2001-09-17 | 67.63 |
| 2001-09-14 | 77.55 |
| 2001-09-13 | 70.61 |
| 2001-09-12 | 58.70 |
| 2001-09-11 | 71.60 |
| 2001-09-10 | 65.65 |
| 2001-09-07 | 72.59 |
| 2001-09-06 | 72.59 |
| 2001-09-05 | 68.62 |
| 2001-09-04 | 86.48 |
| 2001-09-03 | 68.62 |
| 2001-08-31 | 62.67 |
| 2001-08-30 | 52.71 |
| 2001-08-29 | 54.62 |
| 2001-08-28 | 54.62 |
| 2001-08-27 | 54.62 |
| 2001-08-24 | 54.62 |
| 2001-08-23 | 54.62 |
| 2001-08-22 | 54.62 |
| 2001-08-21 | 56.53 |
| 2001-08-20 | 55.57 |
| 2001-08-17 | 55.57 |
| 2001-08-16 | 52.71 |
| 2001-08-15 | 54.62 |
| 2001-08-14 | 52.71 |
| 2001-08-13 | 52.71 |
| 2001-08-10 | 52.71 |
| 2001-08-09 | 51.76 |
| 2001-08-08 | 52.71 |
| 2001-08-07 | 50.80 |
| 2001-08-06 | 51.76 |
| 2001-08-03 | 48.89 |
| 2001-08-02 | 54.62 |
| 2001-08-01 | 55.57 |
| 2001-07-31 | 47.94 |
| 2001-07-30 | 46.98 |
| 2001-07-27 | 46.98 |
| 2001-07-26 | 46.98 |
| 2001-07-24 | 46.98 |
| 2001-07-23 | 46.98 |
| 2001-07-20 | 46.98 |
| 2001-07-19 | 48.89 |
| 2001-07-18 | 48.89 |
| 2001-07-17 | 49.85 |
| 2001-07-16 | 45.08 |
| 2001-07-13 | 45.08 |
| 2001-07-12 | 45.08 |
| 2001-07-11 | 47.94 |
| 2001-07-10 | 49.85 |
| 2001-07-09 | 49.85 |
| 2001-07-05 | 48.89 |
| 2001-07-04 | 51.76 |
| 2001-07-03 | 50.80 |
| 2001-06-29 | 46.98 |
| 2001-06-28 | 48.89 |
| 2001-06-27 | 46.98 |
| 2001-06-26 | 46.98 |
| 2001-06-22 | 56.53 |
| 2001-06-21 | 52.71 |
| 2001-06-20 | 52.71 |
| 2001-06-19 | 55.57 |
| 2001-06-18 | 55.57 |
| 2001-06-15 | 58.44 |
| 2001-06-14 | 52.71 |
| 2001-06-13 | 51.76 |
| 2001-06-12 | 54.62 |
| 2001-06-11 | 58.44 |
| 2001-06-08 | 54.62 |
| 2001-06-07 | 46.03 |
| 2001-06-06 | 45.08 |
| 2001-06-05 | 45.08 |
| 2001-06-04 | 45.08 |
| 2001-06-01 | 45.08 |
| 2001-05-31 | 46.98 |
| 2001-05-30 | 46.98 |
| 2001-05-29 | 46.03 |
| 2001-05-28 | 42.21 |
| 2001-05-25 | 41.26 |
| 2001-05-24 | 40.30 |
| 2001-05-23 | 41.26 |
| 2001-05-22 | 39.35 |
| 2001-05-21 | 41.26 |
| 2001-05-18 | 42.21 |
| 2001-05-17 | 46.03 |
| 2001-05-16 | 41.26 |
| 2001-05-15 | 41.26 |
| 2001-05-14 | 41.26 |
| 2001-05-11 | 41.26 |
| 2001-05-10 | 41.26 |
| 2001-05-09 | 39.35 |
| 2001-05-08 | 39.35 |
| 2001-05-07 | 38.39 |
| 2001-05-04 | 39.35 |
| 2001-05-03 | 33.62 |
| 2001-05-02 | 33.62 |
| 2001-04-27 | 32.67 |
| 2001-04-26 | 34.58 |
| 2001-04-25 | 34.58 |
| 2001-04-24 | 29.80 |
| 2001-04-23 | 30.76 |
| 2001-04-20 | 34.58 |
| 2001-04-19 | 30.76 |
| 2001-04-18 | 29.80 |
| 2001-04-17 | 29.80 |
| 2001-04-12 | 30.76 |
| 2001-04-11 | 29.80 |
| 2001-04-10 | 29.80 |
| 2001-04-09 | 29.80 |
| 2001-04-06 | 29.80 |
| 2001-04-04 | 25.99 |
| 2001-04-03 | 27.90 |
| 2001-04-02 | 27.90 |
| 2001-03-30 | 28.85 |
| 2001-03-29 | 27.90 |
| 2001-03-28 | 27.90 |
| 2001-03-27 | 28.85 |
| 2001-03-26 | 28.85 |
| 2001-03-23 | 27.90 |
| 2001-03-22 | 28.85 |
| 2001-03-21 | 28.85 |
| 2001-03-20 | 25.99 |
| 2001-03-19 | 25.03 |
| 2001-03-16 | 25.03 |
| 2001-03-15 | 25.99 |
| 2001-03-14 | 25.99 |
| 2001-03-13 | 25.99 |
| 2001-03-12 | 25.99 |
| 2001-03-09 | 27.90 |
| 2001-03-08 | 29.80 |
| 2001-03-07 | 28.85 |
| 2001-03-06 | 27.90 |
| 2001-03-05 | 29.80 |
| 2001-03-02 | 30.76 |
| 2001-03-01 | 25.99 |
| 2001-02-28 | 25.03 |
| 2001-02-27 | 25.03 |
| 2001-02-26 | 24.08 |
| 2001-02-23 | 25.03 |
| 2001-02-22 | 25.99 |
| 2001-02-21 | 25.03 |
| 2001-02-20 | 26.94 |
| 2001-02-19 | 25.03 |
| 2001-02-16 | 26.94 |
| 2001-02-15 | 27.90 |
| 2001-02-14 | 27.90 |
| 2001-02-13 | 27.90 |
| 2001-02-12 | 28.85 |
| 2001-02-09 | 28.85 |
| 2001-02-08 | 28.85 |
| 2001-02-07 | 27.90 |
| 2001-02-06 | 25.99 |
| 2001-02-05 | 25.99 |
| 2001-02-02 | 25.99 |
| 2001-02-01 | 26.94 |
| 2001-01-31 | 26.94 |
| 2001-01-30 | 25.99 |
| 2001-01-29 | 24.08 |
| 2001-01-23 | 26.94 |
| 2001-01-22 | 25.99 |
| 2001-01-19 | 25.99 |
| 2001-01-18 | 29.80 |
| 2001-01-17 | 29.80 |
| 2001-01-16 | 29.80 |
| 2001-01-15 | 28.85 |
| 2001-01-12 | 29.80 |
| 2001-01-11 | 25.03 |
| 2001-01-10 | 25.99 |
| 2001-01-09 | 25.99 |
| 2001-01-08 | 25.99 |
| 2001-01-05 | 26.94 |
| 2001-01-04 | 26.94 |
| 2001-01-03 | 24.08 |
| 2001-01-02 | 25.03 |
| 2000-12-29 | 26.94 |
| 2000-12-28 | 25.03 |
| 2000-12-27 | 25.03 |
| 2000-12-22 | 24.08 |
| 2000-12-21 | 23.35 |
| 2000-12-20 | 22.41 |
| 2000-12-19 | 23.35 |
| 2000-12-18 | 23.35 |
| 2000-12-15 | 22.41 |
| 2000-12-14 | 26.18 |
| 2000-12-13 | 20.53 |
| 2000-12-12 | 15.82 |
| 2000-12-11 | 14.88 |
| 2000-12-08 | 16.76 |
| 2000-12-07 | 13.94 |
| 2000-12-06 | 14.88 |
| 2000-12-05 | 12.99 |
| 2000-12-04 | 12.99 |
| 2000-12-01 | 13.94 |
| 2000-11-30 | 12.05 |
| 2000-11-29 | 10.17 |
| 2000-11-28 | 12.05 |
| 2000-11-27 | 12.05 |
| 2000-11-24 | 12.99 |
| 2000-11-23 | 12.99 |
| 2000-11-22 | 12.05 |
| 2000-11-21 | 12.99 |
| 2000-11-20 | 12.99 |
| 2000-11-17 | 10.17 |
| 2000-11-16 | 10.17 |
| 2000-11-15 | 11.11 |
| 2000-11-14 | 9.23 |
| 2000-11-13 | 9.23 |
| 2000-11-10 | 12.05 |
| 2000-11-09 | 10.17 |
| 2000-11-08 | 9.23 |
| 2000-11-07 | 5.46 |
| 2000-11-06 | 9.23 |
| 2000-11-03 | 11.11 |
| 2000-11-02 | 12.05 |
| 2000-11-01 | 12.99 |
| 2000-10-31 | 9.23 |
| 2000-10-30 | 11.11 |
| 2000-10-27 | 11.11 |
| 2000-10-26 | 11.11 |
| 2000-10-25 | 9.23 |
| 2000-10-24 | 10.17 |
| 2000-10-23 | 9.23 |
| 2000-10-20 | 7.35 |
| 2000-10-19 | 6.40 |
| 2000-10-18 | 7.35 |
| 2000-10-17 | 7.35 |
| 2000-10-16 | 7.35 |
| 2000-10-13 | 6.40 |
| 2000-10-12 | 9.23 |
| 2000-10-11 | 12.05 |
| 2000-10-10 | 12.99 |
| 2000-10-09 | 11.11 |
| 2000-10-05 | 9.23 |
| 2000-10-04 | 8.29 |
| 2000-10-03 | 4.52 |
| 2000-09-29 | 4.52 |
| 2000-09-28 | 7.35 |
| 2000-09-27 | 4.52 |
| 2000-09-26 | 2.64 |
| 2000-09-25 | 2.64 |
| 2000-09-22 | 1.70 |
| 2000-09-21 | 2.64 |
| 2000-09-20 | 4.52 |
| 2000-09-19 | 4.52 |
| 2000-09-18 | 7.35 |
| 2000-09-15 | 9.23 |
| 2000-09-14 | 8.29 |
| 2000-09-12 | 6.40 |
| 2000-09-11 | 11.11 |
| 2000-09-08 | 12.05 |
| 2000-09-07 | 10.06 |
| 2000-09-06 | 10.96 |
| 2000-09-05 | 10.96 |
| 2000-09-04 | 8.25 |
| 2000-09-01 | 6.45 |
| 2000-08-31 | 6.45 |
| 2000-08-30 | 4.64 |
| 2000-08-29 | 4.64 |
| 2000-08-28 | 5.55 |
| 2000-08-25 | 4.64 |
| 2000-08-24 | 5.55 |
| 2000-08-23 | 5.55 |
| 2000-08-22 | 6.45 |
| 2000-08-21 | 6.45 |
| 2000-08-18 | 5.55 |
| 2000-08-17 | 6.45 |
| 2000-08-16 | 4.64 |
| 2000-08-15 | 3.74 |
| 2000-08-14 | 4.64 |
| 2000-08-11 | 5.55 |
| 2000-08-10 | 5.55 |
| 2000-08-09 | 5.55 |
| 2000-08-08 | 4.64 |
| 2000-08-07 | 4.64 |
| 2000-08-04 | 3.74 |
| 2000-08-03 | 4.64 |
| 2000-08-02 | 4.64 |
| 2000-08-01 | 5.55 |
| 2000-07-31 | 1.94 |
| 2000-07-28 | 3.74 |
| 2000-07-27 | 4.64 |
| 2000-07-26 | 3.74 |
| 2000-07-25 | 3.74 |
| 2000-07-24 | 4.64 |
| 2000-07-21 | 7.35 |
| 2000-07-20 | 8.25 |
| 2000-07-19 | 10.06 |
| 2000-07-18 | 10.06 |
| 2000-07-17 | 13.67 |
| 2000-07-14 | 10.06 |
| 2000-07-13 | 7.35 |
| 2000-07-12 | 2.84 |
| 2000-07-11 | 1.04 |
| 2000-07-10 | 1.04 |
| 2000-07-07 | 1.04 |
| 2000-07-06 | -1.67 |
| 2000-07-05 | -2.57 |
| 2000-07-04 | -0.77 |
| 2000-07-03 | 0.13 |
| 2000-06-30 | 1.04 |
| 2000-06-29 | 0.13 |
| 2000-06-28 | -0.77 |
| 2000-06-27 | -0.77 |
| 2000-06-26 | -0.77 |
| 2000-06-23 | -1.67 |
| 2000-06-22 | -1.67 |
| 2000-06-21 | -1.67 |
| 2000-06-20 | -0.77 |
| 2000-06-19 | 1.04 |
| 2000-06-16 | 0.13 |
| 2000-06-15 | -0.77 |
| 2000-06-14 | 0.13 |
| 2000-06-13 | -0.77 |
| 2000-06-12 | 1.04 |
| 2000-06-09 | 2.84 |
| 2000-06-08 | 2.84 |
| 2000-06-07 | 1.04 |
| 2000-06-05 | 1.94 |
| 2000-06-02 | -4.38 |
| 2000-06-01 | 1.04 |
| 2000-05-31 | 2.84 |
| 2000-05-30 | 1.04 |
| 2000-05-29 | 1.94 |
| 2000-05-26 | 1.94 |
| 2000-05-25 | 5.55 |
| 2000-05-24 | 4.64 |
| 2000-05-23 | 1.04 |
| 2000-05-22 | 12.76 |
| 2000-05-19 | 17.27 |
| 2000-05-18 | 17.27 |
| 2000-05-17 | 12.76 |
| 2000-05-16 | 11.86 |
| 2000-05-15 | 10.06 |
| 2000-05-12 | 8.25 |
| 2000-05-10 | 5.55 |
| 2000-05-09 | 4.64 |
| 2000-05-08 | 5.55 |
| 2000-05-05 | 4.64 |
| 2000-05-04 | 4.64 |
| 2000-05-03 | 4.64 |
| 2000-05-02 | 5.55 |
| 2000-04-28 | 1.04 |
| 2000-04-27 | 1.04 |
| 2000-04-26 | 2.84 |
| 2000-04-25 | 6.45 |
| 2000-04-20 | 1.04 |
| 2000-04-19 | -5.28 |
| 2000-04-18 | -5.28 |
| 2000-04-17 | -5.28 |
| 2000-04-14 | -0.77 |
| 2000-04-13 | 1.04 |
| 2000-04-12 | 1.04 |
| 2000-04-11 | -2.57 |
| 2000-04-10 | -6.18 |
| 2000-04-07 | -7.08 |
| 2000-04-06 | -6.18 |
| 2000-04-05 | -7.99 |
| 2000-04-03 | -6.18 |
| 2000-03-31 | -9.79 |
| 2000-03-30 | -8.89 |
| 2000-03-29 | -7.99 |
| 2000-03-28 | -8.89 |
| 2000-03-27 | -7.99 |
| 2000-03-24 | -7.99 |
| 2000-03-23 | -7.08 |
| 2000-03-22 | -7.08 |
| 2000-03-21 | -7.99 |
| 2000-03-20 | -7.99 |
| 2000-03-17 | -8.89 |
| 2000-03-16 | -9.79 |
| 2000-03-15 | -9.79 |
| 2000-03-14 | -11.59 |
| 2000-03-13 | -12.50 |
| 2000-03-10 | -13.40 |
| 2000-03-09 | -15.20 |
| 2000-03-08 | -10.69 |
| 2000-03-07 | -9.79 |
| 2000-03-06 | -7.99 |
| 2000-03-03 | -7.99 |
| 2000-03-02 | -7.08 |
| 2000-03-01 | -8.89 |
| 2000-02-29 | -7.99 |
| 2000-02-28 | -9.79 |
| 2000-02-25 | -7.99 |
| 2000-02-24 | -8.89 |
| 2000-02-23 | -8.89 |
| 2000-02-22 | -7.08 |
| 2000-02-21 | -7.99 |
| 2000-02-18 | -7.08 |
| 2000-02-17 | -3.47 |
| 2000-02-16 | -6.18 |
| 2000-02-15 | -5.28 |
| 2000-02-14 | -5.28 |
| 2000-02-11 | -0.77 |
| 2000-02-10 | -3.47 |
| 2000-02-09 | -5.28 |
| 2000-02-08 | 0.13 |
| 2000-02-03 | 2.84 |
| 2000-02-02 | -3.47 |
| 2000-02-01 | 1.04 |
| 2000-01-31 | 0.13 |
| 2000-01-28 | 2.84 |
| 2000-01-27 | 7.35 |
| 2000-01-26 | 8.25 |
| 2000-01-25 | 8.25 |
| 2000-01-24 | 5.55 |
| 2000-01-21 | 7.35 |
| 2000-01-20 | 6.45 |
| 2000-01-19 | 6.45 |
| 2000-01-18 | 7.35 |
| 2000-01-17 | 7.35 |
| 2000-01-14 | 7.35 |
| 2000-01-13 | 10.96 |
| 2000-01-12 | 10.06 |
| 2000-01-11 | 8.25 |
| 2000-01-10 | 8.25 |
| 2000-01-07 | 6.45 |
| 2000-01-06 | 5.55 |
| 2000-01-05 | 11.86 |
| 2000-01-04 | 11.86 |
| 2000-01-03 | 15.47 |
| 1999-12-30 | 12.76 |
| 1999-12-29 | 8.25 |
| 1999-12-28 | 7.35 |
| 1999-12-24 | 8.25 |
| 1999-12-23 | 9.15 |
| 1999-12-22 | 9.15 |
| 1999-12-21 | 10.06 |
| 1999-12-20 | 10.42 |
| 1999-12-17 | 10.42 |
| 1999-12-16 | 6.86 |
| 1999-12-15 | 5.97 |
| 1999-12-14 | 7.75 |
| 1999-12-13 | 12.20 |
| 1999-12-10 | 12.20 |
| 1999-12-09 | 13.09 |
| 1999-12-08 | 14.87 |
| 1999-12-07 | 17.54 |
| 1999-12-06 | 18.43 |
| 1999-12-03 | 13.98 |
| 1999-12-02 | 16.65 |
| 1999-12-01 | 10.42 |
| 1999-11-30 | 8.64 |
| 1999-11-29 | 10.42 |
| 1999-11-26 | 8.64 |
| 1999-11-25 | 5.97 |
| 1999-11-24 | 7.75 |
| 1999-11-23 | 7.75 |
| 1999-11-22 | 7.75 |
| 1999-11-19 | 7.75 |
| 1999-11-18 | 8.64 |
| 1999-11-17 | 8.64 |
| 1999-11-16 | 5.97 |
| 1999-11-15 | 9.53 |
| 1999-11-12 | 9.53 |
| 1999-11-11 | 10.42 |
| 1999-11-10 | 13.98 |
| 1999-11-09 | 13.09 |
| 1999-11-08 | 17.54 |
| 1999-11-05 | 16.65 |
| 1999-11-04 | 17.54 |
| 1999-11-03 | 17.54 |
| 1999-11-02 | 16.65 |
| 1999-11-01 | 16.65 |
| 1999-10-29 | 16.65 |
| 1999-10-28 | 15.76 |
| 1999-10-27 | 14.87 |
| 1999-10-26 | 13.98 |
| 1999-10-25 | 10.42 |
| 1999-10-22 | 8.64 |
| 1999-10-21 | 15.76 |
| 1999-10-20 | 17.54 |
| 1999-10-19 | 13.98 |
| 1999-10-15 | 12.20 |
| 1999-10-14 | 13.98 |
| 1999-10-13 | 14.87 |
| 1999-10-12 | 21.99 |
| 1999-10-11 | 21.10 |
| 1999-10-08 | 20.21 |
| 1999-10-07 | 24.67 |
| 1999-10-06 | 24.67 |
| 1999-10-05 | 22.88 |
| 1999-10-04 | 23.77 |
| 1999-09-30 | 22.88 |
| 1999-09-29 | 25.56 |
| 1999-09-28 | 24.67 |
| 1999-09-27 | 21.99 |
| 1999-09-24 | 21.10 |
| 1999-09-23 | 19.32 |
| 1999-09-22 | 18.43 |
| 1999-09-21 | 19.32 |
| 1999-09-20 | 19.32 |
| 1999-09-17 | 21.99 |
| 1999-09-15 | 22.88 |
| 1999-09-14 | 24.67 |
| 1999-09-13 | 27.34 |
| 1999-09-10 | 30.01 |
| 1999-09-09 | 30.79 |
| 1999-09-08 | 31.66 |
| 1999-09-07 | 31.66 |
| 1999-09-06 | 31.66 |
| 1999-09-03 | 31.66 |
| 1999-09-02 | 33.39 |
| 1999-09-01 | 29.93 |
| 1999-08-31 | 27.33 |
| 1999-08-30 | 24.73 |
| 1999-08-27 | 25.59 |
| 1999-08-26 | 23.86 |
| 1999-08-25 | 23.00 |
| 1999-08-24 | 25.59 |
| 1999-08-23 | 26.46 |
| 1999-08-20 | 26.46 |
| 1999-08-19 | 27.33 |
| 1999-08-18 | 23.86 |
| 1999-08-17 | 21.26 |
| 1999-08-16 | 21.26 |
| 1999-08-13 | 20.40 |
| 1999-08-12 | 23.86 |
| 1999-08-11 | 23.00 |
| 1999-08-10 | 23.00 |
| 1999-08-09 | 18.67 |
| 1999-08-06 | 24.73 |
| 1999-08-05 | 26.46 |
| 1999-08-04 | 28.19 |
| 1999-08-03 | 27.33 |
| 1999-08-02 | 23.86 |
| 1999-07-30 | 17.80 |
| 1999-07-29 | 10.87 |
| 1999-07-28 | 10.00 |
| 1999-07-27 | 10.87 |
| 1999-07-26 | 10.87 |
| 1999-07-23 | 10.87 |
| 1999-07-22 | 19.53 |
| 1999-07-21 | 15.20 |
| 1999-07-20 | 12.60 |
| 1999-07-19 | 16.07 |
| 1999-07-16 | 16.93 |
| 1999-07-15 | 13.47 |
| 1999-07-14 | 14.33 |
| 1999-07-13 | 12.60 |
| 1999-07-12 | 12.60 |
| 1999-07-09 | 5.67 |
| 1999-07-08 | 6.54 |
| 1999-07-07 | 5.67 |
| 1999-07-06 | 7.41 |
| 1999-07-05 | 6.54 |
| 1999-07-02 | 8.27 |
| 1999-06-30 | 17.80 |
| 1999-06-29 | 19.53 |
| 1999-06-28 | 14.33 |
| 1999-06-25 | 5.67 |
| 1999-06-24 | 5.67 |
| 1999-06-23 | 4.81 |
| 1999-06-22 | 0.48 |
| 1999-06-21 | -2.99 |
| 1999-06-17 | -2.99 |
| 1999-06-16 | -10.78 |
| 1999-06-15 | -10.78 |
| 1999-06-14 | -9.05 |
| 1999-06-11 | -8.19 |
| 1999-06-10 | -10.78 |
| 1999-06-09 | -13.38 |
| 1999-06-08 | -12.52 |
| 1999-06-07 | -12.52 |
| 1999-06-04 | -14.25 |
| 1999-06-03 | -13.38 |
| 1999-06-02 | -15.98 |
| 1999-06-01 | -16.85 |
| 1999-05-31 | -16.85 |
| 1999-05-28 | -19.45 |
| 1999-05-27 | -17.71 |
| 1999-05-26 | -15.12 |
| 1999-05-25 | -14.25 |
| 1999-05-24 | -13.38 |
| 1999-05-21 | -11.65 |
| 1999-05-20 | -11.65 |
| 1999-05-19 | -8.19 |
| 1999-05-18 | -5.59 |
| 1999-05-17 | -8.19 |
| 1999-05-14 | -5.59 |
| 1999-05-13 | -6.45 |
| 1999-05-12 | -6.45 |
| 1999-05-11 | -6.45 |
| 1999-05-10 | -5.59 |
| 1999-05-07 | -2.99 |
| 1999-05-06 | -4.72 |
| 1999-05-05 | -2.99 |
| 1999-05-04 | -2.99 |
| 1999-05-03 | -9.92 |
| 1999-04-30 | -11.65 |
| 1999-04-29 | -16.85 |
| 1999-04-28 | -20.31 |
| 1999-04-27 | -15.12 |
| 1999-04-26 | -14.25 |
| 1999-04-23 | -14.25 |
| 1999-04-22 | -15.98 |
| 1999-04-21 | -25.51 |
| 1999-04-20 | -24.64 |
| 1999-04-19 | -22.04 |
| 1999-04-16 | -25.51 |
| 1999-04-15 | -22.91 |
| 1999-04-14 | -22.91 |
| 1999-04-13 | -19.45 |
| 1999-04-12 | -22.04 |
| 1999-04-09 | -20.31 |
| 1999-04-08 | -23.78 |
| 1999-04-07 | -24.64 |
| 1999-04-01 | -23.78 |
| 1999-03-31 | -24.64 |
| 1999-03-30 | -24.64 |
| 1999-03-29 | -25.51 |
| 1999-03-26 | -24.64 |
| 1999-03-25 | -23.78 |
| 1999-03-24 | -22.04 |
| 1999-03-23 | -22.04 |
| 1999-03-22 | -20.31 |
| 1999-03-19 | -20.31 |
| 1999-03-18 | -19.45 |
| 1999-03-17 | -16.85 |
| 1999-03-16 | -18.58 |
| 1999-03-15 | -20.31 |
| 1999-03-12 | -20.31 |
| 1999-03-11 | -20.31 |
| 1999-03-10 | -19.45 |
| 1999-03-09 | -20.31 |
| 1999-03-08 | -16.85 |
| 1999-03-05 | -18.58 |
| 1999-03-04 | -21.18 |
| 1999-03-03 | -16.85 |
| 1999-03-02 | -17.71 |
| 1999-03-01 | -16.85 |
| 1999-02-26 | -19.45 |
| 1999-02-25 | -23.78 |
| 1999-02-24 | -20.31 |
| 1999-02-23 | -19.45 |
| 1999-02-22 | -18.58 |
| 1999-02-19 | -16.85 |
| 1999-02-15 | -14.25 |
| 1999-02-12 | -16.85 |
| 1999-02-11 | -13.38 |
| 1999-02-10 | -14.25 |
| 1999-02-09 | -13.38 |
| 1999-02-08 | -13.38 |
| 1999-02-05 | -11.65 |
| 1999-02-04 | -12.52 |
| 1999-02-03 | -12.52 |
| 1999-02-02 | -13.38 |
| 1999-02-01 | -11.65 |
| 1999-01-29 | -12.52 |
| 1999-01-28 | -13.38 |
| 1999-01-27 | -15.98 |
| 1999-01-26 | -18.58 |
| 1999-01-25 | -18.58 |
| 1999-01-22 | -15.12 |
| 1999-01-21 | -21.18 |
| 1999-01-20 | -20.31 |
| 1999-01-19 | -18.58 |
| 1999-01-18 | -15.12 |
| 1999-01-15 | -14.66 |
| 1999-01-14 | -15.52 |
| 1999-01-13 | -14.66 |
| 1999-01-12 | -18.08 |
| 1999-01-11 | -15.52 |
| 1999-01-08 | -14.66 |
| 1999-01-07 | -11.25 |
| 1999-01-06 | -14.66 |
| 1999-01-05 | -18.08 |
| 1999-01-04 | -16.37 |
| 1998-12-31 | -17.22 |
| 1998-12-30 | -17.22 |
| 1998-12-29 | -16.37 |
| 1998-12-28 | -16.37 |
| 1998-12-24 | -12.96 |
| 1998-12-23 | -12.96 |
| 1998-12-22 | -12.96 |
| 1998-12-21 | -12.96 |
| 1998-12-18 | -12.96 |
| 1998-12-17 | -12.96 |
| 1998-12-16 | -12.96 |
| 1998-12-15 | -10.40 |
| 1998-12-14 | -12.96 |
| 1998-12-11 | -12.10 |
| 1998-12-10 | -12.96 |
| 1998-12-09 | -14.66 |
| 1998-12-08 | -11.25 |
| 1998-12-07 | -12.10 |
| 1998-12-04 | -10.40 |
| 1998-12-03 | -11.25 |
| 1998-12-02 | -11.25 |
| 1998-12-01 | -11.25 |
| 1998-11-30 | -14.66 |
| 1998-11-27 | -12.10 |
| 1998-11-26 | -12.10 |
| 1998-11-25 | -12.10 |
| 1998-11-24 | -7.84 |
| 1998-11-23 | -14.66 |
| 1998-11-20 | -15.52 |
| 1998-11-19 | -16.37 |
| 1998-11-18 | -16.37 |
| 1998-11-17 | -14.66 |
| 1998-11-16 | -14.66 |
| 1998-11-13 | -16.37 |
| 1998-11-12 | -16.37 |
| 1998-11-11 | -18.08 |
| 1998-11-10 | -19.79 |
| 1998-11-09 | -18.08 |
| 1998-11-06 | -17.22 |
| 1998-11-05 | -14.66 |
| 1998-11-04 | -7.84 |
| 1998-11-03 | -7.84 |
| 1998-11-02 | -7.84 |
| 1998-10-30 | -9.54 |
| 1998-10-29 | -13.81 |
| 1998-10-27 | -14.66 |
| 1998-10-26 | -15.52 |
| 1998-10-23 | -17.22 |
| 1998-10-22 | -18.08 |
| 1998-10-21 | -18.93 |
| 1998-10-20 | -21.49 |
| 1998-10-19 | -23.20 |
| 1998-10-16 | -18.08 |
| 1998-10-15 | -19.79 |
| 1998-10-14 | -19.79 |
| 1998-10-13 | -18.08 |
| 1998-10-12 | -19.79 |
| 1998-10-09 | -24.91 |
| 1998-10-08 | -24.91 |
| 1998-10-07 | -23.20 |
| 1998-10-05 | -20.64 |
| 1998-09-30 | -17.22 |
| 1998-09-29 | -18.08 |
| 1998-09-28 | -18.08 |
| 1998-09-25 | -18.08 |
| 1998-09-24 | -16.37 |
| 1998-09-23 | -18.93 |
| 1998-09-22 | -19.79 |
| 1998-09-21 | -19.79 |
| 1998-09-18 | -19.79 |
| 1998-09-17 | -18.93 |
| 1998-09-16 | -19.79 |
| 1998-09-15 | -24.05 |
| 1998-09-14 | -25.76 |
| 1998-09-11 | -28.21 |
| 1998-09-10 | -29.02 |
| 1998-09-09 | -27.39 |
| 1998-09-08 | -26.57 |
| 1998-09-07 | -28.21 |
| 1998-09-04 | -30.65 |
| 1998-09-03 | -28.21 |
| 1998-09-02 | -30.65 |
| 1998-09-01 | -30.65 |
| 1998-08-31 | -29.02 |
| 1998-08-28 | -28.21 |
| 1998-08-27 | -24.94 |
| 1998-08-26 | -28.21 |
| 1998-08-25 | -26.57 |
| 1998-08-24 | -26.57 |
| 1998-08-21 | -25.76 |
| 1998-08-20 | -26.57 |
| 1998-08-19 | -21.68 |
| 1998-08-18 | -21.68 |
| 1998-08-14 | -19.23 |
| 1998-08-13 | -21.68 |
| 1998-08-12 | -22.50 |
| 1998-08-11 | -20.05 |
| 1998-08-10 | -18.42 |
| 1998-08-07 | -18.42 |
| 1998-08-06 | -15.15 |
| 1998-08-05 | -15.15 |
| 1998-08-04 | -14.34 |
| 1998-08-03 | -13.52 |
| 1998-07-31 | -13.52 |
| 1998-07-30 | -12.71 |
| 1998-07-29 | -11.89 |
| 1998-07-28 | -10.26 |
| 1998-07-27 | -11.89 |
| 1998-07-24 | -11.07 |
| 1998-07-23 | -17.60 |
| 1998-07-22 | -21.68 |
| 1998-07-21 | -21.68 |
| 1998-07-20 | -21.68 |
| 1998-07-17 | -20.05 |
| 1998-07-16 | -19.23 |
| 1998-07-15 | -17.60 |
| 1998-07-14 | -17.60 |
| 1998-07-13 | -19.23 |
| 1998-07-10 | -15.15 |
| 1998-07-09 | -14.34 |
| 1998-07-08 | -13.52 |
| 1998-07-07 | -13.52 |
| 1998-07-06 | -11.89 |
| 1998-07-03 | -13.52 |
| 1998-07-02 | -11.89 |
| 1998-06-30 | -13.52 |
| 1998-06-29 | -14.34 |
| 1998-06-26 | -18.42 |
| 1998-06-25 | -24.94 |
| 1998-06-24 | -27.39 |
| 1998-06-23 | -28.21 |
| 1998-06-22 | -26.57 |
| 1998-06-19 | -25.76 |
| 1998-06-18 | -28.21 |
| 1998-06-17 | -29.84 |
| 1998-06-16 | -32.29 |
| 1998-06-15 | -29.84 |
| 1998-06-12 | -28.21 |
| 1998-06-11 | -27.39 |
| 1998-06-10 | -27.39 |
| 1998-06-09 | -26.57 |
| 1998-06-08 | -24.13 |
| 1998-06-05 | -23.31 |
| 1998-06-04 | -22.50 |
| 1998-06-03 | -24.13 |
| 1998-06-02 | -26.57 |
| 1998-06-01 | -24.13 |
| 1998-05-29 | -21.68 |
| 1998-05-28 | -22.50 |
| 1998-05-27 | -18.42 |
| 1998-05-26 | -18.42 |
| 1998-05-25 | -22.50 |
| 1998-05-22 | -24.94 |
| 1998-05-21 | -22.50 |
| 1998-05-20 | -25.76 |
| 1998-05-19 | -24.94 |
| 1998-05-18 | -26.57 |
| 1998-05-15 | -24.13 |
| 1998-05-14 | -30.65 |
| 1998-05-13 | -31.47 |
| 1998-05-12 | -30.65 |
| 1998-05-11 | -33.92 |
| 1998-05-08 | -31.47 |
| 1998-05-07 | -35.39 |
| 1998-05-06 | -35.71 |
| 1998-05-05 | -35.71 |
| 1998-05-04 | -37.02 |
| 1998-05-01 | -37.02 |
| 1998-04-30 | -37.67 |
| 1998-04-29 | -38.00 |
| 1998-04-28 | -36.69 |
| 1998-04-27 | -36.69 |
| 1998-04-24 | -38.00 |
| 1998-04-23 | -39.30 |
| 1998-04-22 | -39.30 |
| 1998-04-21 | -40.61 |
| 1998-04-20 | -40.93 |
| 1998-04-17 | -39.95 |
| 1998-04-16 | -39.63 |
| 1998-04-15 | -38.98 |
| 1998-04-14 | -38.00 |
| 1998-04-09 | -38.65 |
| 1998-04-08 | -38.65 |
| 1998-04-07 | -38.00 |
| 1998-04-03 | -38.00 |
| 1998-04-02 | -39.63 |
| 1998-04-01 | -39.63 |
| 1998-03-31 | -39.63 |
| 1998-03-30 | -39.63 |
| 1998-03-27 | -38.65 |
| 1998-03-26 | -39.95 |
| 1998-03-25 | -38.98 |
| 1998-03-24 | -39.63 |
| 1998-03-23 | -38.65 |
| 1998-03-20 | -39.30 |
| 1998-03-19 | -39.63 |
| 1998-03-18 | -39.63 |
| 1998-03-17 | -40.28 |
| 1998-03-16 | -39.95 |
| 1998-03-13 | -39.30 |
| 1998-03-12 | -38.32 |
| 1998-03-11 | -37.34 |
| 1998-03-10 | -40.28 |
| 1998-03-09 | -42.24 |
| 1998-03-06 | -42.89 |
| 1998-03-05 | -42.89 |
| 1998-03-04 | -42.56 |
| 1998-03-03 | -42.24 |
| 1998-03-02 | -42.24 |
| 1998-02-27 | -43.54 |
| 1998-02-26 | -42.89 |
| 1998-02-25 | -42.89 |
| 1998-02-24 | -42.89 |
| 1998-02-23 | -41.91 |
| 1998-02-20 | -45.18 |
| 1998-02-19 | -45.83 |
| 1998-02-18 | -47.13 |
| 1998-02-17 | -50.40 |
| 1998-02-16 | -50.40 |
| 1998-02-13 | -48.44 |
| 1998-02-12 | -47.13 |
| 1998-02-11 | -46.48 |
| 1998-02-10 | -46.15 |
| 1998-02-09 | -47.79 |
| 1998-02-06 | -47.79 |
| 1998-02-05 | -47.79 |
| 1998-02-04 | -47.79 |
| 1998-02-03 | -48.77 |
| 1998-02-02 | -49.74 |
| 1998-01-27 | -51.38 |
| 1998-01-26 | -53.66 |
| 1998-01-23 | -53.66 |
| 1998-01-22 | -52.68 |
| 1998-01-21 | -53.33 |
| 1998-01-20 | -53.66 |
| 1998-01-19 | -53.66 |
| 1998-01-16 | -56.60 |
| 1998-01-15 | -56.60 |
| 1998-01-14 | -53.66 |
| 1998-01-13 | -54.64 |
| 1998-01-12 | -55.29 |
| 1998-01-09 | -50.63 |
| 1998-01-08 | -49.99 |
| 1998-01-07 | -49.03 |
| 1998-01-06 | -48.08 |
| 1998-01-05 | -47.76 |
| 1998-01-02 | -45.85 |
| 1997-12-31 | -46.17 |
| 1997-12-30 | -45.85 |
| 1997-12-29 | -46.17 |
| 1997-12-24 | -48.71 |
| 1997-12-23 | -48.71 |
| 1997-12-22 | -48.71 |
| 1997-12-19 | -49.03 |
| 1997-12-18 | -48.40 |
| 1997-12-17 | -48.71 |
| 1997-12-16 | -48.71 |
| 1997-12-15 | -48.40 |
| 1997-12-12 | -48.71 |
| 1997-12-11 | -49.03 |
| 1997-12-10 | -48.71 |
| 1997-12-09 | -48.71 |
| 1997-12-08 | -49.03 |
| 1997-12-05 | -49.03 |
| 1997-12-04 | -49.03 |
| 1997-12-03 | -51.26 |
| 1997-12-02 | -50.63 |
| 1997-12-01 | -52.22 |
| 1997-11-28 | -53.49 |
| 1997-11-27 | -53.49 |
| 1997-11-26 | -53.81 |
| 1997-11-25 | -53.81 |
| 1997-11-24 | -52.86 |
| 1997-11-21 | -52.86 |
| 1997-11-20 | -52.22 |
| 1997-11-19 | -52.22 |
| 1997-11-18 | -51.90 |
| 1997-11-17 | -51.90 |
| 1997-11-14 | -52.86 |
| 1997-11-13 | -54.13 |
| 1997-11-12 | -54.77 |
| 1997-11-11 | -52.86 |
| 1997-11-10 | -52.86 |
| 1997-11-07 | -52.22 |
| 1997-11-06 | -50.31 |
| 1997-11-05 | -49.35 |
| 1997-11-04 | -49.99 |
| 1997-11-03 | -50.63 |
| 1997-10-31 | -51.90 |
| 1997-10-30 | -51.58 |
| 1997-10-29 | -52.22 |
| 1997-10-28 | -53.81 |
| 1997-10-27 | -49.67 |
| 1997-10-24 | -50.63 |
| 1997-10-23 | -50.31 |
| 1997-10-22 | -44.57 |
| 1997-10-21 | -42.66 |
| 1997-10-20 | -42.66 |
| 1997-10-17 | -41.71 |
| 1997-10-16 | -39.79 |
| 1997-10-15 | -38.20 |
| 1997-10-14 | -36.93 |
| 1997-10-13 | -36.29 |
| 1997-10-09 | -36.29 |
| 1997-10-08 | -34.70 |
| 1997-10-07 | -36.29 |
| 1997-10-06 | -36.29 |
| 1997-10-03 | -35.49 |
| 1997-09-30 | -34.70 |
| 1997-09-29 | -34.70 |
| 1997-09-26 | -34.70 |
| 1997-09-25 | -34.70 |
| 1997-09-24 | -35.49 |
| 1997-09-23 | -34.70 |
| 1997-09-22 | -34.70 |
| 1997-09-19 | -31.51 |
| 1997-09-18 | -32.31 |
| 1997-09-16 | -32.31 |
| 1997-09-15 | -35.49 |
| 1997-09-12 | -35.49 |
| 1997-09-11 | -35.49 |
| 1997-09-10 | -34.74 |
| 1997-09-09 | -36.25 |
| 1997-09-08 | -37.77 |
| 1997-09-05 | -37.01 |
| 1997-09-04 | -37.01 |
| 1997-09-03 | -38.53 |
| 1997-09-02 | -40.50 |
| 1997-09-01 | -39.29 |
| 1997-08-29 | -37.77 |
| 1997-08-28 | -36.25 |
| 1997-08-27 | -35.49 |
| 1997-08-26 | -35.49 |
| 1997-08-25 | -35.49 |
| 1997-08-22 | -37.01 |
| 1997-08-21 | -37.77 |
| 1997-08-20 | -36.25 |
| 1997-08-19 | -37.77 |
| 1997-08-15 | -35.49 |
| 1997-08-14 | -33.98 |
| 1997-08-13 | -34.74 |
| 1997-08-12 | -33.98 |
| 1997-08-11 | -33.98 |
| 1997-08-08 | -33.98 |
| 1997-08-07 | -33.22 |
| 1997-08-06 | -33.98 |
| 1997-08-05 | -33.22 |
| 1997-08-04 | -33.22 |
| 1997-08-01 | -35.49 |
| 1997-07-31 | -35.49 |
| 1997-07-30 | -35.49 |
| 1997-07-29 | -35.49 |
| 1997-07-28 | -32.46 |
| 1997-07-25 | -33.22 |
| 1997-07-24 | -36.25 |
| 1997-07-23 | -37.01 |
| 1997-07-22 | -36.25 |
| 1997-07-21 | -35.49 |
| 1997-07-18 | -34.74 |
| 1997-07-17 | -37.77 |
| 1997-07-16 | -39.29 |
| 1997-07-15 | -37.77 |
| 1997-07-14 | -38.53 |
| 1997-07-11 | -37.01 |
| 1997-07-10 | -36.25 |
| 1997-07-09 | -38.53 |
| 1997-07-08 | -37.77 |
| 1997-07-07 | -36.25 |
| 1997-07-04 | -39.59 |
| 1997-07-03 | -39.29 |
| 1997-06-27 | -39.59 |
| 1997-06-26 | -40.50 |
| 1997-06-25 | -40.20 |
| 1997-06-24 | -40.81 |
| 1997-06-23 | -40.81 |
| 1997-06-20 | -41.11 |
| 1997-06-19 | -41.41 |
| 1997-06-18 | -40.81 |
| 1997-06-17 | -41.11 |
| 1997-06-16 | -40.81 |
| 1997-06-13 | -39.90 |
| 1997-06-12 | -40.81 |
| 1997-06-11 | -39.29 |
| 1997-06-10 | -39.29 |
| 1997-06-06 | -37.77 |
| 1997-06-05 | -37.77 |
| 1997-06-04 | -37.77 |
| 1997-06-03 | -37.01 |
| 1997-06-02 | -37.01 |
| 1997-05-30 | -34.74 |
| 1997-05-29 | -36.25 |
| 1997-05-28 | -35.49 |
| 1997-05-27 | -34.74 |
| 1997-05-26 | -33.98 |
| 1997-05-23 | -37.01 |
| 1997-05-22 | -34.74 |
| 1997-05-21 | -34.74 |
| 1997-05-20 | -38.53 |
| 1997-05-19 | -37.77 |
| 1997-05-16 | -38.53 |
| 1997-05-15 | -38.53 |
| 1997-05-14 | -39.29 |
| 1997-05-13 | -39.29 |
| 1997-05-12 | -39.90 |
| 1997-05-09 | -39.29 |
| 1997-05-08 | -37.77 |
| 1997-05-07 | -39.29 |
| 1997-05-06 | -39.29 |
| 1997-05-05 | -39.29 |
| 1997-05-02 | -39.29 |
| 1997-05-01 | -39.90 |
| 1997-04-30 | -42.32 |
| 1997-04-29 | -43.54 |
| 1997-04-28 | -42.32 |
| 1997-04-25 | -39.90 |
| 1997-04-24 | -40.20 |
| 1997-04-23 | -39.29 |
| 1997-04-22 | -38.53 |
| 1997-04-21 | -37.77 |
| 1997-04-18 | -38.53 |
| 1997-04-17 | -38.53 |
| 1997-04-16 | -38.53 |
| 1997-04-15 | -38.53 |
| 1997-04-14 | -37.01 |
| 1997-04-11 | -37.01 |
| 1997-04-10 | -37.77 |
| 1997-04-09 | -37.77 |
| 1997-04-08 | -37.01 |
| 1997-04-07 | -37.01 |
| 1997-04-04 | -36.25 |
| 1997-04-03 | -36.25 |
| 1997-04-02 | -36.25 |
| 1997-04-01 | -37.01 |
| 1997-03-27 | -35.49 |
| 1997-03-26 | -35.49 |
| 1997-03-25 | -35.49 |
| 1997-03-24 | -35.49 |
| 1997-03-21 | -37.01 |
| 1997-03-20 | -36.25 |
| 1997-03-19 | -35.49 |
| 1997-03-18 | -33.98 |
| 1997-03-17 | -33.98 |
| 1997-03-14 | -35.49 |
| 1997-03-13 | -34.74 |
| 1997-03-12 | -35.49 |
| 1997-03-11 | -34.74 |
| 1997-03-10 | -36.25 |
| 1997-03-07 | -37.01 |
| 1997-03-06 | -34.74 |
| 1997-03-05 | -37.01 |
| 1997-03-04 | -37.01 |
| 1997-03-03 | -36.25 |
| 1997-02-28 | -36.25 |
| 1997-02-27 | -35.49 |
| 1997-02-26 | -33.22 |
| 1997-02-25 | -33.98 |
| 1997-02-24 | -33.22 |
| 1997-02-21 | -32.46 |
| 1997-02-20 | -32.46 |
| 1997-02-19 | -32.46 |
| 1997-02-18 | -32.46 |
| 1997-02-17 | -30.18 |
| 1997-02-14 | -30.94 |
| 1997-02-13 | -30.94 |
| 1997-02-12 | -31.70 |
| 1997-02-11 | -30.18 |
| 1997-02-10 | -30.18 |
| 1997-02-05 | -29.42 |
| 1997-02-04 | -29.42 |
| 1997-02-03 | -27.91 |
| 1997-01-31 | -28.66 |
| 1997-01-30 | -33.22 |
| 1997-01-29 | -33.98 |
| 1997-01-28 | -34.74 |
| 1997-01-27 | -33.98 |
| 1997-01-24 | -33.22 |
| 1997-01-23 | -36.25 |
| 1997-01-22 | -35.49 |
| 1997-01-21 | -36.25 |
| 1997-01-20 | -36.25 |
| 1997-01-17 | -37.77 |
| 1997-01-16 | -37.77 |
| 1997-01-15 | -39.29 |
| 1997-01-14 | -38.53 |
| 1997-01-13 | -37.01 |
| 1997-01-10 | -38.07 |
| 1997-01-09 | -37.33 |
| 1997-01-08 | -37.33 |
| 1997-01-07 | -38.07 |
| 1997-01-06 | -38.07 |
| 1997-01-03 | -38.82 |
| 1997-01-02 | -38.82 |
| 1996-12-31 | -38.07 |
| 1996-12-30 | -38.07 |
| 1996-12-27 | -38.82 |
| 1996-12-24 | -38.82 |
| 1996-12-23 | -37.33 |
| 1996-12-20 | -37.33 |
| 1996-12-19 | -36.58 |
| 1996-12-18 | -35.84 |
| 1996-12-17 | -35.09 |
| 1996-12-16 | -35.09 |
| 1996-12-13 | -34.34 |
| 1996-12-12 | -32.85 |
| 1996-12-11 | -32.85 |
| 1996-12-10 | -32.85 |
| 1996-12-09 | -30.61 |
| 1996-12-06 | -34.34 |
| 1996-12-05 | -35.84 |
| 1996-12-04 | -32.11 |
| 1996-12-03 | -30.61 |
| 1996-12-02 | -30.61 |
| 1996-11-29 | -32.85 |
| 1996-11-28 | -31.36 |
| 1996-11-27 | -29.87 |
| 1996-11-26 | -28.38 |
| 1996-11-25 | -31.36 |
| 1996-11-22 | -31.36 |
| 1996-11-21 | -30.61 |
| 1996-11-20 | -30.61 |
| 1996-11-19 | -30.61 |
| 1996-11-18 | -31.36 |
| 1996-11-15 | -31.36 |
| 1996-11-14 | -31.36 |
| 1996-11-13 | -30.61 |
| 1996-11-12 | -29.87 |
| 1996-11-11 | -33.60 |
| 1996-11-08 | -33.60 |
| 1996-11-07 | -33.60 |
| 1996-11-06 | -32.11 |
| 1996-11-05 | -32.11 |
| 1996-11-04 | -31.36 |
| 1996-11-01 | -32.11 |
| 1996-10-31 | -32.11 |
| 1996-10-30 | -32.11 |
| 1996-10-29 | -32.85 |
| 1996-10-28 | -32.11 |
| 1996-10-25 | -32.11 |
| 1996-10-24 | -32.11 |
| 1996-10-23 | -32.11 |
| 1996-10-22 | -32.11 |
| 1996-10-18 | -32.11 |
| 1996-10-17 | -31.36 |
| 1996-10-16 | -27.63 |
| 1996-10-15 | -32.11 |
| 1996-10-14 | -32.85 |
| 1996-10-11 | -33.60 |
| 1996-10-10 | -33.60 |
| 1996-10-09 | -34.34 |
| 1996-10-08 | -32.85 |
| 1996-10-07 | -31.36 |
| 1996-10-04 | -34.34 |
| 1996-10-03 | -34.34 |
| 1996-10-02 | -38.07 |
| 1996-10-01 | -38.07 |
| 1996-09-30 | -40.31 |
| 1996-09-27 | -39.57 |
| 1996-09-26 | -38.82 |
| 1996-09-25 | -40.61 |
| 1996-09-24 | -41.81 |
| 1996-09-23 | -41.21 |
| 1996-09-20 | -40.31 |
| 1996-09-19 | -40.31 |
| 1996-09-18 | -38.07 |
| 1996-09-17 | -38.07 |
| 1996-09-16 | -38.07 |
| 1996-09-13 | -38.82 |
| 1996-09-12 | -38.07 |
| 1996-09-11 | -40.01 |
| 1996-09-10 | -40.01 |
| 1996-09-09 | -40.01 |
| 1996-09-06 | -40.01 |
| 1996-09-05 | -38.59 |
| 1996-09-04 | -37.87 |
| 1996-09-03 | -38.59 |
| 1996-09-02 | -37.87 |
| 1996-08-30 | -38.59 |
| 1996-08-29 | -38.59 |
| 1996-08-28 | -40.01 |
| 1996-08-27 | -40.73 |
| 1996-08-23 | -40.01 |
| 1996-08-22 | -40.01 |
| 1996-08-21 | -40.01 |
| 1996-08-20 | -40.01 |
| 1996-08-19 | -40.01 |
| 1996-08-16 | -40.01 |
| 1996-08-15 | -42.16 |
| 1996-08-14 | -40.73 |
| 1996-08-13 | -41.44 |
| 1996-08-12 | -40.01 |
| 1996-08-09 | -39.30 |
| 1996-08-08 | -39.30 |
| 1996-08-07 | -40.73 |
| 1996-08-06 | -40.01 |
| 1996-08-05 | -38.59 |
| 1996-08-02 | -37.87 |
| 1996-08-01 | -37.87 |
| 1996-07-31 | -39.30 |
| 1996-07-30 | -40.73 |
| 1996-07-29 | -38.59 |
| 1996-07-26 | -37.16 |
| 1996-07-25 | -36.44 |
| 1996-07-24 | -36.44 |
| 1996-07-23 | -35.02 |
| 1996-07-22 | -35.02 |
| 1996-07-19 | -34.30 |
| 1996-07-18 | -35.02 |
| 1996-07-17 | -32.87 |
| 1996-07-16 | -39.30 |
| 1996-07-15 | -42.87 |
| 1996-07-12 | -41.44 |
| 1996-07-11 | -40.01 |
| 1996-07-10 | -40.01 |
| 1996-07-09 | -40.01 |
| 1996-07-08 | -40.01 |
| 1996-07-05 | -41.44 |
| 1996-07-04 | -40.73 |
| 1996-07-03 | -41.44 |
| 1996-07-02 | -40.73 |
| 1996-07-01 | -37.16 |
| 1996-06-28 | -38.59 |
| 1996-06-27 | -37.87 |
| 1996-06-26 | -37.87 |
| 1996-06-25 | -40.01 |
| 1996-06-24 | -43.16 |
| 1996-06-21 | -40.73 |
| 1996-06-19 | -40.01 |
| 1996-06-18 | -38.59 |
| 1996-06-14 | -38.59 |
| 1996-06-13 | -37.87 |
| 1996-06-12 | -37.87 |
| 1996-06-11 | -37.87 |
| 1996-06-10 | -37.16 |
| 1996-06-07 | -34.30 |
| 1996-06-06 | -32.87 |
| 1996-06-05 | -32.16 |
| 1996-06-04 | -32.16 |
| 1996-06-03 | -32.16 |
| 1996-05-31 | -32.16 |
| 1996-05-30 | -32.16 |
| 1996-05-29 | -32.87 |
| 1996-05-28 | -32.87 |
| 1996-05-27 | -32.16 |
| 1996-05-24 | -33.59 |
| 1996-05-23 | -31.45 |
| 1996-05-22 | -30.02 |
| 1996-05-21 | -30.02 |
| 1996-05-20 | -30.02 |
| 1996-05-17 | -30.73 |
| 1996-05-16 | -30.02 |
| 1996-05-15 | -29.30 |
| 1996-05-14 | -28.59 |
| 1996-05-13 | -30.02 |
| 1996-05-10 | -31.45 |
| 1996-05-09 | -31.45 |
| 1996-05-08 | -31.45 |
| 1996-05-07 | -30.02 |
| 1996-05-06 | -28.59 |
| 1996-05-03 | -28.59 |
| 1996-05-02 | -29.30 |
| 1996-05-01 | -29.30 |
| 1996-04-30 | -28.59 |
| 1996-04-29 | -27.16 |
| 1996-04-26 | -27.16 |
| 1996-04-25 | -28.59 |
| 1996-04-24 | -30.02 |
| 1996-04-23 | -32.87 |
| 1996-04-22 | -33.59 |
| 1996-04-19 | -33.59 |
| 1996-04-18 | -34.30 |
| 1996-04-17 | -35.02 |
| 1996-04-16 | -35.02 |
| 1996-04-15 | -35.02 |
| 1996-04-12 | -35.02 |
| 1996-04-11 | -34.30 |
| 1996-04-10 | -33.59 |
| 1996-04-09 | -33.59 |
| 1996-04-03 | -34.30 |
| 1996-04-02 | -34.30 |
| 1996-04-01 | -35.02 |
| 1996-03-29 | -33.59 |
| 1996-03-28 | -34.30 |
| 1996-03-27 | -35.73 |
| 1996-03-26 | -35.73 |
| 1996-03-25 | -35.73 |
| 1996-03-22 | -37.16 |
| 1996-03-21 | -39.30 |
| 1996-03-20 | -39.30 |
| 1996-03-19 | -38.59 |
| 1996-03-18 | -38.59 |
| 1996-03-15 | -39.30 |
| 1996-03-14 | -41.44 |
| 1996-03-13 | -40.73 |
| 1996-03-12 | -39.30 |
| 1996-03-11 | -42.16 |
| 1996-03-08 | -36.44 |
| 1996-03-07 | -35.73 |
| 1996-03-06 | -33.59 |
| 1996-03-05 | -31.45 |
| 1996-03-04 | -31.45 |
| 1996-03-01 | -35.02 |
| 1996-02-29 | -34.30 |
| 1996-02-28 | -35.73 |
| 1996-02-27 | -37.87 |
| 1996-02-26 | -38.59 |
| 1996-02-23 | -37.87 |
| 1996-02-22 | -34.30 |
| 1996-02-16 | -33.59 |
| 1996-02-15 | -32.16 |
| 1996-02-14 | -34.30 |
| 1996-02-13 | -35.73 |
| 1996-02-12 | -35.02 |
| 1996-02-09 | -33.59 |
| 1996-02-08 | -32.87 |
| 1996-02-07 | -32.16 |
| 1996-02-06 | -32.16 |
| 1996-02-05 | -31.45 |
| 1996-02-02 | -32.87 |
| 1996-02-01 | -35.02 |
| 1996-01-31 | -35.02 |
| 1996-01-30 | -35.73 |
| 1996-01-29 | -32.87 |
| 1996-01-26 | -32.87 |
| 1996-01-25 | -35.02 |
| 1996-01-24 | -37.16 |
| 1996-01-23 | -40.01 |
| 1996-01-22 | -41.44 |
| 1996-01-19 | -40.73 |
| 1996-01-18 | -40.73 |
| 1996-01-17 | -40.01 |
| 1996-01-16 | -41.44 |
| 1996-01-15 | -40.01 |
| 1996-01-12 | -39.59 |
| 1996-01-11 | -41.69 |
| 1996-01-10 | -43.10 |
| 1996-01-09 | -43.80 |
| 1996-01-08 | -40.99 |
| 1996-01-05 | -46.61 |
| 1996-01-04 | -48.02 |
| 1996-01-03 | -49.98 |
| 1996-01-02 | -50.83 |
| 1995-12-29 | -50.54 |
| 1995-12-28 | -50.54 |
| 1995-12-27 | -50.26 |
| 1995-12-22 | -49.98 |
| 1995-12-21 | -50.54 |
| 1995-12-20 | -51.11 |
| 1995-12-19 | -51.95 |
| 1995-12-18 | -51.39 |
| 1995-12-15 | -51.67 |
| 1995-12-14 | -50.83 |
| 1995-12-13 | -49.70 |
| 1995-12-12 | -48.02 |
| 1995-12-11 | -47.45 |
| 1995-12-08 | -47.73 |
| 1995-12-07 | -47.17 |
| 1995-12-06 | -47.17 |
| 1995-12-05 | -46.89 |
| 1995-12-04 | -45.77 |
| 1995-12-01 | -47.17 |
| 1995-11-30 | -48.02 |
| 1995-11-29 | -48.86 |
| 1995-11-28 | -48.86 |
| 1995-11-27 | -49.14 |
| 1995-11-24 | -49.42 |
| 1995-11-23 | -49.14 |
| 1995-11-22 | -49.14 |
| 1995-11-21 | -49.70 |
| 1995-11-20 | -49.98 |
| 1995-11-17 | -49.98 |
| 1995-11-16 | -46.89 |
| 1995-11-15 | -46.61 |
| 1995-11-14 | -46.61 |
| 1995-11-13 | -46.61 |
| 1995-11-10 | -46.33 |
| 1995-11-09 | -46.33 |
| 1995-11-08 | -46.33 |
| 1995-11-07 | -45.49 |
| 1995-11-06 | -45.21 |
| 1995-11-03 | -44.92 |
| 1995-11-02 | -44.92 |
| 1995-10-31 | -44.92 |
| 1995-10-30 | -44.08 |
| 1995-10-27 | -44.64 |
| 1995-10-26 | -44.08 |
| 1995-10-25 | -43.80 |
| 1995-10-24 | -43.80 |
| 1995-10-23 | -43.10 |
| 1995-10-20 | -43.10 |
| 1995-10-19 | -43.80 |
| 1995-10-18 | -44.08 |
| 1995-10-17 | -44.08 |
| 1995-10-16 | -43.10 |
| 1995-10-13 | -44.36 |
| 1995-10-12 | -45.21 |
| 1995-10-11 | -46.05 |
| 1995-10-10 | -45.21 |
| 1995-10-09 | -44.08 |
| 1995-10-06 | -43.80 |
| 1995-10-05 | -42.40 |
| 1995-10-04 | -40.99 |
| 1995-10-03 | -40.99 |
| 1995-10-02 | -43.80 |
| 1995-09-29 | -49.70 |
| 1995-09-28 | -49.70 |
| 1995-09-27 | -51.39 |
| 1995-09-26 | -52.23 |
| 1995-09-25 | -52.51 |
| 1995-09-22 | -50.83 |
| 1995-09-21 | -49.70 |
| 1995-09-20 | -49.42 |
| 1995-09-19 | -49.42 |
| 1995-09-18 | -48.58 |
| 1995-09-15 | -48.58 |
| 1995-09-14 | -48.04 |
| 1995-09-13 | -49.92 |
| 1995-09-12 | -51.54 |
| 1995-09-11 | -51.27 |
| 1995-09-08 | -50.73 |
| 1995-09-07 | -51.00 |
| 1995-09-06 | -50.19 |
| 1995-09-05 | -50.19 |
| 1995-09-04 | -50.46 |
| 1995-09-01 | -50.19 |
| 1995-08-31 | -50.46 |
| 1995-08-30 | -50.19 |
| 1995-08-29 | -51.27 |
| 1995-08-25 | -51.27 |
| 1995-08-24 | -51.00 |
| 1995-08-23 | -51.54 |
| 1995-08-22 | -51.00 |
| 1995-08-21 | -51.27 |
| 1995-08-18 | -51.81 |
| 1995-08-17 | -52.08 |
| 1995-08-16 | -52.62 |
| 1995-08-15 | -52.89 |
| 1995-08-14 | -52.89 |
| 1995-08-11 | -51.81 |
| 1995-08-10 | -51.81 |
| 1995-08-09 | -51.00 |
| 1995-08-08 | -51.00 |
| 1995-08-07 | -50.19 |
| 1995-08-04 | -50.46 |
| 1995-08-03 | -51.27 |
| 1995-08-02 | -51.54 |
| 1995-08-01 | -51.00 |
| 1995-07-31 | -51.27 |
| 1995-07-28 | -50.73 |
| 1995-07-27 | -50.46 |
| 1995-07-26 | -50.46 |
| 1995-07-25 | -51.27 |
| 1995-07-24 | -49.92 |
| 1995-07-21 | -50.46 |
| 1995-07-20 | -49.65 |
| 1995-07-19 | -48.04 |
| 1995-07-18 | -46.96 |
| 1995-07-17 | -45.48 |
| 1995-07-14 | -41.44 |
| 1995-07-13 | -40.10 |
| 1995-07-12 | -46.96 |
| 1995-07-11 | -46.96 |
| 1995-07-10 | -46.15 |
| 1995-07-07 | -46.15 |
| 1995-07-06 | -46.69 |
| 1995-07-05 | -46.69 |
| 1995-07-04 | -47.50 |
| 1995-07-03 | -46.69 |
| 1995-06-30 | -48.04 |
| 1995-06-29 | -51.81 |
| 1995-06-28 | -52.62 |
| 1995-06-27 | -50.73 |
| 1995-06-26 | -52.62 |
| 1995-06-23 | -53.15 |
| 1995-06-22 | -54.23 |
| 1995-06-21 | -52.89 |
| 1995-06-20 | -51.81 |
| 1995-06-16 | -51.81 |
| 1995-06-15 | -51.54 |
| 1995-06-14 | -52.08 |
| 1995-06-13 | -52.08 |
| 1995-06-12 | -52.08 |
| 1995-06-09 | -52.08 |
| 1995-06-08 | -52.08 |
| 1995-06-07 | -52.62 |
| 1995-06-06 | -52.89 |
| 1995-06-05 | -51.81 |
| 1995-06-01 | -50.19 |
| 1995-05-31 | -50.46 |
| 1995-05-30 | -50.46 |
| 1995-05-29 | -50.19 |
| 1995-05-26 | -49.92 |
| 1995-05-25 | -50.73 |
| 1995-05-24 | -50.46 |
| 1995-05-23 | -50.19 |
| 1995-05-22 | -48.85 |
| 1995-05-19 | -50.19 |
| 1995-05-18 | -49.92 |
| 1995-05-17 | -48.85 |
| 1995-05-16 | -48.04 |
| 1995-05-15 | -48.31 |
| 1995-05-12 | -48.04 |
| 1995-05-11 | -48.58 |
| 1995-05-10 | -49.39 |
| 1995-05-09 | -50.19 |
| 1995-05-08 | -53.69 |
| 1995-05-05 | -53.96 |
| 1995-05-04 | -55.31 |
| 1995-05-03 | -55.58 |
| 1995-05-02 | -55.58 |
| 1995-05-01 | -55.58 |
| 1995-04-28 | -56.12 |
| 1995-04-27 | -55.85 |
| 1995-04-26 | -54.77 |
| 1995-04-25 | -52.62 |
| 1995-04-24 | -52.62 |
| 1995-04-21 | -52.62 |
| 1995-04-20 | -52.89 |
| 1995-04-19 | -51.81 |
| 1995-04-18 | -52.35 |
| 1995-04-13 | -53.15 |
| 1995-04-12 | -52.89 |
| 1995-04-11 | -52.35 |
| 1995-04-10 | -51.81 |
| 1995-04-07 | -50.73 |
| 1995-04-06 | -49.92 |
| 1995-04-04 | -50.19 |
| 1995-04-03 | -50.19 |
| 1995-03-31 | -49.39 |
| 1995-03-30 | -48.85 |
| 1995-03-29 | -49.12 |
| 1995-03-28 | -49.39 |
| 1995-03-27 | -50.19 |
| 1995-03-24 | -49.12 |
| 1995-03-23 | -49.92 |
| 1995-03-22 | -50.19 |
| 1995-03-21 | -50.19 |
| 1995-03-20 | -50.73 |
| 1995-03-17 | -49.92 |
| 1995-03-16 | -49.92 |
| 1995-03-15 | -49.65 |
| 1995-03-14 | -50.46 |
| 1995-03-13 | -52.08 |
| 1995-03-10 | -53.42 |
| 1995-03-09 | -52.08 |
| 1995-03-08 | -51.54 |
| 1995-03-07 | -50.73 |
| 1995-03-06 | -50.73 |
| 1995-03-03 | -50.19 |
| 1995-03-02 | -49.39 |
| 1995-03-01 | -47.50 |
| 1995-02-28 | -48.04 |
| 1995-02-27 | -48.58 |
| 1995-02-24 | -48.04 |
| 1995-02-23 | -49.39 |
| 1995-02-22 | -48.31 |
| 1995-02-21 | -48.04 |
| 1995-02-20 | -49.12 |
| 1995-02-17 | -47.23 |
| 1995-02-16 | -46.15 |
| 1995-02-15 | -45.48 |
| 1995-02-14 | -44.81 |
| 1995-02-13 | -42.79 |
| 1995-02-10 | -44.14 |
| 1995-02-09 | -44.81 |
| 1995-02-08 | -43.46 |
| 1995-02-07 | -46.15 |
| 1995-02-06 | -46.96 |
| 1995-02-03 | -48.85 |
| 1995-01-30 | -48.85 |
| 1995-01-27 | -48.85 |
| 1995-01-26 | -48.85 |
| 1995-01-25 | -49.39 |
| 1995-01-24 | -49.65 |
| 1995-01-23 | -51.54 |
| 1995-01-20 | -50.46 |
| 1995-01-19 | -49.92 |
| 1995-01-18 | -49.39 |
| 1995-01-17 | -50.19 |
| 1995-01-16 | -48.04 |
| 1995-01-13 | -51.67 |
| 1995-01-12 | -51.41 |
| 1995-01-11 | -52.73 |
| 1995-01-10 | -54.58 |
| 1995-01-09 | -53.79 |
| 1995-01-06 | -51.94 |
| 1995-01-05 | -51.41 |
| 1995-01-04 | -50.62 |
| 1995-01-03 | -50.62 |
| 1994-12-30 | -49.83 |
| 1994-12-29 | -49.03 |
| 1994-12-28 | -48.50 |
| 1994-12-23 | -47.71 |
| 1994-12-22 | -47.18 |
| 1994-12-21 | -49.56 |
| 1994-12-20 | -50.35 |
| 1994-12-19 | -51.15 |
| 1994-12-16 | -51.15 |
| 1994-12-15 | -51.94 |
| 1994-12-14 | -55.11 |
| 1994-12-13 | -57.22 |
| 1994-12-12 | -58.28 |
| 1994-12-09 | -54.31 |
| 1994-12-08 | -52.47 |
| 1994-12-07 | -52.20 |
| 1994-12-06 | -51.41 |
| 1994-12-05 | -52.20 |
| 1994-12-02 | -51.41 |
| 1994-12-01 | -50.88 |
| 1994-11-30 | -50.09 |
| 1994-11-29 | -49.83 |
| 1994-11-28 | -51.15 |
| 1994-11-25 | -52.20 |
| 1994-11-24 | -52.47 |
| 1994-11-23 | -53.79 |
| 1994-11-22 | -49.83 |
| 1994-11-21 | -45.20 |
| 1994-11-18 | -43.88 |
| 1994-11-17 | -45.20 |
| 1994-11-16 | -45.86 |
| 1994-11-15 | -45.20 |
| 1994-11-14 | -44.54 |
| 1994-11-11 | -42.56 |
| 1994-11-10 | -41.90 |
| 1994-11-09 | -45.86 |
| 1994-11-08 | -43.22 |
| 1994-11-07 | -40.58 |
| 1994-11-04 | -41.24 |
| 1994-11-03 | -39.26 |
| 1994-11-02 | -39.26 |
| 1994-11-01 | -35.96 |
| 1994-10-31 | -35.30 |
| 1994-10-28 | -34.64 |
| 1994-10-27 | -35.30 |
| 1994-10-26 | -33.98 |
| 1994-10-25 | -33.32 |
| 1994-10-24 | -32.66 |
| 1994-10-21 | -32.00 |
| 1994-10-20 | -31.34 |
| 1994-10-19 | -30.02 |
| 1994-10-18 | -29.36 |
| 1994-10-17 | -26.72 |
| 1994-10-14 | -23.42 |
| 1994-10-12 | -29.36 |
| 1994-10-11 | -29.36 |
| 1994-10-10 | -31.34 |
| 1994-10-07 | -32.66 |
| 1994-10-06 | -33.32 |
| 1994-10-05 | -33.32 |
| 1994-10-04 | -30.02 |
| 1994-10-03 | -28.70 |
| 1994-09-30 | -24.21 |
| 1994-09-29 | -22.36 |
| 1994-09-28 | -25.27 |
| 1994-09-27 | -29.23 |
| 1994-09-26 | -34.77 |
| 1994-09-23 | -29.76 |
| 1994-09-22 | -26.06 |
| 1994-09-20 | -23.95 |
| 1994-09-19 | -23.15 |
| 1994-09-16 | -22.89 |
| 1994-09-15 | -23.42 |
| 1994-09-14 | -24.47 |
| 1994-09-13 | -20.51 |
| 1994-09-12 | -17.95 |
| 1994-09-09 | -14.87 |
| 1994-09-08 | -13.33 |
| 1994-09-07 | -17.44 |
| 1994-09-06 | -18.46 |
| 1994-09-05 | -17.44 |
| 1994-09-02 | -15.38 |
| 1994-09-01 | -10.26 |
| 1994-08-31 | -6.41 |
| 1994-08-30 | -6.41 |
| 1994-08-26 | -6.41 |
| 1994-08-25 | -5.13 |
| 1994-08-24 | -5.13 |
| 1994-08-23 | -6.41 |
| 1994-08-22 | -5.13 |
| 1994-08-19 | -4.62 |
| 1994-08-18 | -7.69 |
| 1994-08-17 | -7.69 |
| 1994-08-16 | -8.21 |
| 1994-08-15 | -2.56 |
| 1994-08-12 | -3.33 |
| 1994-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy