Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2025-12-15 | 24.84 |
| 2025-12-12 | 24.84 |
| 2025-12-11 | 29.35 |
| 2025-12-10 | 29.35 |
| 2025-12-09 | 29.35 |
| 2025-12-08 | 45.90 |
| 2025-12-05 | 23.33 |
| 2025-12-04 | 23.33 |
| 2025-12-03 | 27.85 |
| 2025-12-02 | 32.36 |
| 2025-12-01 | 23.33 |
| 2025-11-28 | 24.84 |
| 2025-11-27 | 36.87 |
| 2025-11-26 | 24.84 |
| 2025-11-25 | 20.33 |
| 2025-11-24 | 32.36 |
| 2025-11-21 | 32.36 |
| 2025-11-20 | 32.36 |
| 2025-11-19 | 32.36 |
| 2025-11-18 | 32.36 |
| 2025-11-17 | 32.36 |
| 2025-11-14 | 32.36 |
| 2025-11-13 | 32.36 |
| 2025-11-12 | 30.85 |
| 2025-11-11 | 30.85 |
| 2025-11-10 | 30.85 |
| 2025-11-07 | 30.85 |
| 2025-11-06 | 30.85 |
| 2025-11-05 | 30.85 |
| 2025-11-04 | 29.35 |
| 2025-11-03 | 27.85 |
| 2025-10-31 | 27.85 |
| 2025-10-30 | 27.85 |
| 2025-10-28 | 27.85 |
| 2025-10-27 | 35.37 |
| 2025-10-24 | 35.37 |
| 2025-10-23 | 29.35 |
| 2025-10-22 | 29.35 |
| 2025-10-21 | 29.35 |
| 2025-10-20 | 29.35 |
| 2025-10-17 | 29.35 |
| 2025-10-16 | 29.35 |
| 2025-10-15 | 35.37 |
| 2025-10-14 | 35.37 |
| 2025-10-13 | 33.86 |
| 2025-10-10 | 50.41 |
| 2025-10-09 | 50.41 |
| 2025-10-08 | 50.41 |
| 2025-10-06 | 50.41 |
| 2025-10-03 | 50.41 |
| 2025-10-02 | 48.90 |
| 2025-09-30 | 45.95 |
| 2025-09-29 | 53.33 |
| 2025-09-26 | 53.33 |
| 2025-09-25 | 50.38 |
| 2025-09-24 | 50.38 |
| 2025-09-23 | 50.38 |
| 2025-09-22 | 50.38 |
| 2025-09-19 | 50.38 |
| 2025-09-18 | 47.43 |
| 2025-09-17 | 47.43 |
| 2025-09-16 | 47.43 |
| 2025-09-15 | 50.38 |
| 2025-09-12 | 47.43 |
| 2025-09-11 | 44.48 |
| 2025-09-10 | 44.48 |
| 2025-09-09 | 44.48 |
| 2025-09-08 | 41.53 |
| 2025-09-05 | 41.53 |
| 2025-09-04 | 41.53 |
| 2025-09-03 | 38.58 |
| 2025-09-02 | 37.11 |
| 2025-09-01 | 37.11 |
| 2025-08-29 | 38.58 |
| 2025-08-28 | 38.58 |
| 2025-08-27 | 40.06 |
| 2025-08-26 | 40.06 |
| 2025-08-25 | 54.80 |
| 2025-08-22 | 40.06 |
| 2025-08-21 | 35.63 |
| 2025-08-20 | 35.63 |
| 2025-08-19 | 35.63 |
| 2025-08-18 | 35.63 |
| 2025-08-15 | 32.69 |
| 2025-08-14 | 34.16 |
| 2025-08-13 | 34.16 |
| 2025-08-12 | 34.16 |
| 2025-08-11 | 38.58 |
| 2025-08-08 | 38.58 |
| 2025-08-07 | 38.58 |
| 2025-08-06 | 38.58 |
| 2025-08-05 | 38.58 |
| 2025-08-04 | 37.11 |
| 2025-08-01 | 37.11 |
| 2025-07-31 | 37.11 |
| 2025-07-30 | 37.11 |
| 2025-07-29 | 37.11 |
| 2025-07-28 | 40.06 |
| 2025-07-25 | 40.06 |
| 2025-07-24 | 40.06 |
| 2025-07-23 | 35.63 |
| 2025-07-22 | 47.43 |
| 2025-07-21 | 47.43 |
| 2025-07-18 | 47.43 |
| 2025-07-17 | 47.43 |
| 2025-07-16 | 51.85 |
| 2025-07-15 | 40.06 |
| 2025-07-14 | 38.58 |
| 2025-07-11 | 38.58 |
| 2025-07-10 | 38.58 |
| 2025-07-09 | 41.53 |
| 2025-07-08 | 40.06 |
| 2025-07-07 | 40.06 |
| 2025-07-04 | 40.06 |
| 2025-07-03 | 38.58 |
| 2025-07-02 | 37.11 |
| 2025-06-30 | 37.11 |
| 2025-06-27 | 37.11 |
| 2025-06-26 | 37.11 |
| 2025-06-25 | 37.11 |
| 2025-06-24 | 31.21 |
| 2025-06-23 | 32.69 |
| 2025-06-20 | 31.21 |
| 2025-06-19 | 31.21 |
| 2025-06-18 | 31.21 |
| 2025-06-17 | 31.21 |
| 2025-06-16 | 31.21 |
| 2025-06-13 | 31.21 |
| 2025-06-12 | 28.26 |
| 2025-06-11 | 28.26 |
| 2025-06-10 | 32.69 |
| 2025-06-09 | 32.69 |
| 2025-06-06 | 26.79 |
| 2025-06-05 | 37.11 |
| 2025-06-04 | 37.11 |
| 2025-06-03 | 37.11 |
| 2025-06-02 | 37.11 |
| 2025-05-30 | 37.11 |
| 2025-05-29 | 44.48 |
| 2025-05-28 | 44.48 |
| 2025-05-27 | 25.31 |
| 2025-05-26 | 25.31 |
| 2025-05-23 | 29.74 |
| 2025-05-22 | 29.74 |
| 2025-05-21 | 29.74 |
| 2025-05-20 | 29.74 |
| 2025-05-19 | 29.74 |
| 2025-05-16 | 32.69 |
| 2025-05-15 | 32.69 |
| 2025-05-14 | 32.69 |
| 2025-05-13 | 32.69 |
| 2025-05-12 | 32.69 |
| 2025-05-09 | 32.69 |
| 2025-05-08 | 32.69 |
| 2025-05-07 | 41.53 |
| 2025-05-06 | 41.53 |
| 2025-05-02 | 41.53 |
| 2025-04-30 | 41.53 |
| 2025-04-29 | 41.53 |
| 2025-04-28 | 44.48 |
| 2025-04-25 | 44.48 |
| 2025-04-24 | 47.43 |
| 2025-04-23 | 50.38 |
| 2025-04-22 | 50.38 |
| 2025-04-17 | 50.38 |
| 2025-04-16 | 44.48 |
| 2025-04-15 | 44.48 |
| 2025-04-14 | 44.48 |
| 2025-04-11 | 44.48 |
| 2025-04-10 | 44.48 |
| 2025-04-09 | 44.48 |
| 2025-04-08 | 35.63 |
| 2025-04-07 | 37.11 |
| 2025-04-03 | 59.22 |
| 2025-04-02 | 57.75 |
| 2025-04-01 | 59.22 |
| 2025-03-31 | 59.22 |
| 2025-03-28 | 59.22 |
| 2025-03-27 | 59.22 |
| 2025-03-26 | 59.22 |
| 2025-03-25 | 57.75 |
| 2025-03-24 | 56.27 |
| 2025-03-21 | 56.27 |
| 2025-03-20 | 56.27 |
| 2025-03-19 | 56.27 |
| 2025-03-18 | 65.12 |
| 2025-03-17 | 60.70 |
| 2025-03-14 | 53.33 |
| 2025-03-13 | 53.33 |
| 2025-03-12 | 59.22 |
| 2025-03-11 | 59.22 |
| 2025-03-10 | 59.22 |
| 2025-03-07 | 57.75 |
| 2025-03-06 | 62.17 |
| 2025-03-05 | 73.97 |
| 2025-03-04 | 73.97 |
| 2025-03-03 | 68.07 |
| 2025-02-28 | 68.07 |
| 2025-02-27 | 68.07 |
| 2025-02-26 | 72.49 |
| 2025-02-25 | 71.02 |
| 2025-02-24 | 71.02 |
| 2025-02-21 | 71.02 |
| 2025-02-20 | 71.02 |
| 2025-02-19 | 71.02 |
| 2025-02-18 | 71.02 |
| 2025-02-17 | 71.02 |
| 2025-02-14 | 68.07 |
| 2025-02-13 | 71.02 |
| 2025-02-12 | 69.54 |
| 2025-02-11 | 75.44 |
| 2025-02-10 | 75.44 |
| 2025-02-07 | 75.44 |
| 2025-02-06 | 78.39 |
| 2025-02-05 | 78.39 |
| 2025-02-04 | 78.39 |
| 2025-02-03 | 62.17 |
| 2025-01-28 | 62.17 |
| 2025-01-27 | 62.17 |
| 2025-01-24 | 41.53 |
| 2025-01-23 | 41.53 |
| 2025-01-22 | 41.53 |
| 2025-01-21 | 41.53 |
| 2025-01-20 | 41.53 |
| 2025-01-17 | 40.06 |
| 2025-01-16 | 40.06 |
| 2025-01-15 | 47.43 |
| 2025-01-14 | 40.06 |
| 2025-01-13 | 40.06 |
| 2025-01-10 | 50.38 |
| 2025-01-09 | 50.38 |
| 2025-01-08 | 50.38 |
| 2025-01-07 | 50.38 |
| 2025-01-06 | 50.38 |
| 2025-01-03 | 50.38 |
| 2025-01-02 | 50.38 |
| 2024-12-31 | 47.43 |
| 2024-12-30 | 47.43 |
| 2024-12-27 | 47.43 |
| 2024-12-24 | 48.90 |
| 2024-12-23 | 48.90 |
| 2024-12-20 | 47.43 |
| 2024-12-19 | 47.43 |
| 2024-12-18 | 47.43 |
| 2024-12-17 | 47.43 |
| 2024-12-16 | 45.95 |
| 2024-12-13 | 45.95 |
| 2024-12-12 | 44.48 |
| 2024-12-11 | 44.48 |
| 2024-12-10 | 40.06 |
| 2024-12-09 | 44.48 |
| 2024-12-06 | 44.48 |
| 2024-12-05 | 41.53 |
| 2024-12-04 | 51.85 |
| 2024-12-03 | 51.85 |
| 2024-12-02 | 51.85 |
| 2024-11-29 | 51.85 |
| 2024-11-28 | 51.85 |
| 2024-11-27 | 51.85 |
| 2024-11-26 | 51.85 |
| 2024-11-25 | 51.85 |
| 2024-11-22 | 51.85 |
| 2024-11-21 | 51.85 |
| 2024-11-20 | 51.85 |
| 2024-11-19 | 51.85 |
| 2024-11-18 | 50.38 |
| 2024-11-15 | 50.38 |
| 2024-11-14 | 50.38 |
| 2024-11-13 | 50.38 |
| 2024-11-12 | 50.38 |
| 2024-11-11 | 50.38 |
| 2024-11-08 | 50.38 |
| 2024-11-07 | 50.38 |
| 2024-11-06 | 48.90 |
| 2024-11-05 | 47.43 |
| 2024-11-04 | 47.43 |
| 2024-11-01 | 47.43 |
| 2024-10-31 | 50.38 |
| 2024-10-30 | 45.95 |
| 2024-10-29 | 45.95 |
| 2024-10-28 | 45.95 |
| 2024-10-25 | 45.95 |
| 2024-10-24 | 45.95 |
| 2024-10-23 | 45.95 |
| 2024-10-22 | 44.48 |
| 2024-10-21 | 44.48 |
| 2024-10-18 | 43.01 |
| 2024-10-17 | 41.53 |
| 2024-10-16 | 41.53 |
| 2024-10-15 | 40.06 |
| 2024-10-14 | 47.43 |
| 2024-10-10 | 53.33 |
| 2024-10-09 | 53.33 |
| 2024-10-08 | 53.33 |
| 2024-10-07 | 53.33 |
| 2024-10-04 | 54.80 |
| 2024-10-03 | 59.22 |
| 2024-10-02 | 80.94 |
| 2024-09-30 | 67.91 |
| 2024-09-27 | 59.22 |
| 2024-09-26 | 40.41 |
| 2024-09-25 | 51.99 |
| 2024-09-24 | 51.99 |
| 2024-09-23 | 51.99 |
| 2024-09-20 | 51.99 |
| 2024-09-19 | 51.99 |
| 2024-09-17 | 51.99 |
| 2024-09-16 | 51.99 |
| 2024-09-13 | 51.99 |
| 2024-09-12 | 51.99 |
| 2024-09-11 | 51.99 |
| 2024-09-10 | 38.96 |
| 2024-09-09 | 51.99 |
| 2024-09-05 | 50.54 |
| 2024-09-04 | 50.54 |
| 2024-09-03 | 50.54 |
| 2024-09-02 | 50.54 |
| 2024-08-30 | 50.54 |
| 2024-08-29 | 50.54 |
| 2024-08-28 | 50.54 |
| 2024-08-27 | 50.54 |
| 2024-08-26 | 57.78 |
| 2024-08-23 | 57.78 |
| 2024-08-22 | 59.22 |
| 2024-08-21 | 59.22 |
| 2024-08-20 | 59.22 |
| 2024-08-19 | 47.64 |
| 2024-08-16 | 65.01 |
| 2024-08-15 | 73.70 |
| 2024-08-14 | 73.70 |
| 2024-08-13 | 86.73 |
| 2024-08-12 | 73.70 |
| 2024-08-09 | 75.15 |
| 2024-08-08 | 76.59 |
| 2024-08-07 | 76.59 |
| 2024-08-06 | 80.94 |
| 2024-08-05 | 80.94 |
| 2024-08-02 | 80.94 |
| 2024-08-01 | 86.73 |
| 2024-07-31 | 78.04 |
| 2024-07-30 | 78.04 |
| 2024-07-29 | 78.04 |
| 2024-07-26 | 78.04 |
| 2024-07-25 | 78.04 |
| 2024-07-24 | 70.80 |
| 2024-07-23 | 70.80 |
| 2024-07-22 | 70.80 |
| 2024-07-19 | 70.80 |
| 2024-07-18 | 86.73 |
| 2024-07-17 | 86.73 |
| 2024-07-16 | 86.73 |
| 2024-07-15 | 86.73 |
| 2024-07-12 | 86.73 |
| 2024-07-11 | 86.73 |
| 2024-07-10 | 86.73 |
| 2024-07-09 | 86.73 |
| 2024-07-08 | 86.73 |
| 2024-07-05 | 86.73 |
| 2024-07-04 | 86.73 |
| 2024-07-03 | 86.73 |
| 2024-07-02 | 86.73 |
| 2024-06-28 | 86.73 |
| 2024-06-27 | 67.91 |
| 2024-06-26 | 67.91 |
| 2024-06-25 | 93.96 |
| 2024-06-24 | 93.96 |
| 2024-06-21 | 93.96 |
| 2024-06-20 | 93.96 |
| 2024-06-19 | 73.70 |
| 2024-06-18 | 67.91 |
| 2024-06-17 | 88.17 |
| 2024-06-14 | 88.17 |
| 2024-06-13 | 102.65 |
| 2024-06-12 | 102.65 |
| 2024-06-11 | 102.65 |
| 2024-06-07 | 102.65 |
| 2024-06-06 | 102.65 |
| 2024-06-05 | 102.65 |
| 2024-06-04 | 102.65 |
| 2024-06-03 | 102.65 |
| 2024-05-31 | 102.65 |
| 2024-05-30 | 102.65 |
| 2024-05-29 | 108.44 |
| 2024-05-28 | 108.44 |
| 2024-05-27 | 108.44 |
| 2024-05-24 | 112.78 |
| 2024-05-23 | 112.78 |
| 2024-05-22 | 101.20 |
| 2024-05-21 | 88.17 |
| 2024-05-20 | 73.70 |
| 2024-05-17 | 69.36 |
| 2024-05-16 | 69.36 |
| 2024-05-14 | 69.36 |
| 2024-05-13 | 69.36 |
| 2024-05-10 | 69.36 |
| 2024-05-09 | 59.22 |
| 2024-05-08 | 59.22 |
| 2024-05-07 | 59.22 |
| 2024-05-06 | 59.22 |
| 2024-05-03 | 59.22 |
| 2024-05-02 | 59.22 |
| 2024-04-30 | 59.22 |
| 2024-04-29 | 59.22 |
| 2024-04-26 | 66.46 |
| 2024-04-25 | 70.80 |
| 2024-04-24 | 70.80 |
| 2024-04-23 | 70.80 |
| 2024-04-22 | 70.80 |
| 2024-04-19 | 70.80 |
| 2024-04-18 | 70.80 |
| 2024-04-17 | 70.80 |
| 2024-04-16 | 70.80 |
| 2024-04-15 | 70.80 |
| 2024-04-12 | 70.80 |
| 2024-04-11 | 70.80 |
| 2024-04-10 | 70.80 |
| 2024-04-09 | 70.80 |
| 2024-04-08 | 70.80 |
| 2024-04-05 | 70.80 |
| 2024-04-03 | 70.80 |
| 2024-04-02 | 70.80 |
| 2024-03-28 | 70.80 |
| 2024-03-27 | 70.80 |
| 2024-03-26 | 70.80 |
| 2024-03-25 | 70.80 |
| 2024-03-22 | 70.80 |
| 2024-03-21 | 70.80 |
| 2024-03-20 | 70.80 |
| 2024-03-19 | 70.80 |
| 2024-03-18 | 70.80 |
| 2024-03-15 | 70.80 |
| 2024-03-14 | 70.80 |
| 2024-03-13 | 70.80 |
| 2024-03-12 | 70.80 |
| 2024-03-11 | 70.80 |
| 2024-03-08 | 70.80 |
| 2024-03-07 | 70.80 |
| 2024-03-06 | 70.80 |
| 2024-03-05 | 70.80 |
| 2024-03-04 | 70.80 |
| 2024-03-01 | 70.80 |
| 2024-02-29 | 63.57 |
| 2024-02-28 | 63.57 |
| 2024-02-27 | 63.57 |
| 2024-02-26 | 63.57 |
| 2024-02-23 | 63.57 |
| 2024-02-22 | 63.57 |
| 2024-02-21 | 63.57 |
| 2024-02-20 | 59.22 |
| 2024-02-19 | 59.22 |
| 2024-02-16 | 59.22 |
| 2024-02-15 | 59.22 |
| 2024-02-14 | 59.22 |
| 2024-02-09 | 59.22 |
| 2024-02-08 | 59.22 |
| 2024-02-07 | 59.22 |
| 2024-02-06 | 59.22 |
| 2024-02-05 | 44.75 |
| 2024-02-02 | 44.75 |
| 2024-02-01 | 44.75 |
| 2024-01-31 | 44.75 |
| 2024-01-30 | 44.75 |
| 2024-01-29 | 44.75 |
| 2024-01-26 | 59.22 |
| 2024-01-25 | 59.22 |
| 2024-01-24 | 59.22 |
| 2024-01-23 | 59.22 |
| 2024-01-22 | 59.22 |
| 2024-01-19 | 59.22 |
| 2024-01-18 | 59.22 |
| 2024-01-17 | 59.22 |
| 2024-01-16 | 76.59 |
| 2024-01-15 | 76.59 |
| 2024-01-12 | 76.59 |
| 2024-01-11 | 70.80 |
| 2024-01-10 | 70.80 |
| 2024-01-09 | 70.80 |
| 2024-01-08 | 70.80 |
| 2024-01-05 | 70.80 |
| 2024-01-04 | 70.80 |
| 2024-01-03 | 70.80 |
| 2024-01-02 | 70.80 |
| 2023-12-29 | 70.80 |
| 2023-12-28 | 70.80 |
| 2023-12-27 | 70.80 |
| 2023-12-22 | 70.80 |
| 2023-12-21 | 70.80 |
| 2023-12-20 | 70.80 |
| 2023-12-19 | 70.80 |
| 2023-12-18 | 70.80 |
| 2023-12-15 | 66.46 |
| 2023-12-14 | 66.46 |
| 2023-12-13 | 66.46 |
| 2023-12-12 | 66.46 |
| 2023-12-11 | 66.46 |
| 2023-12-08 | 66.46 |
| 2023-12-07 | 66.46 |
| 2023-12-06 | 66.46 |
| 2023-12-05 | 66.46 |
| 2023-12-04 | 66.46 |
| 2023-12-01 | 66.46 |
| 2023-11-30 | 66.46 |
| 2023-11-29 | 66.46 |
| 2023-11-28 | 66.46 |
| 2023-11-27 | 66.46 |
| 2023-11-24 | 66.46 |
| 2023-11-23 | 66.46 |
| 2023-11-22 | 66.46 |
| 2023-11-21 | 66.46 |
| 2023-11-20 | 59.22 |
| 2023-11-17 | 59.22 |
| 2023-11-16 | 59.22 |
| 2023-11-15 | 59.22 |
| 2023-11-14 | 46.20 |
| 2023-11-13 | 59.22 |
| 2023-11-10 | 59.22 |
| 2023-11-09 | 59.22 |
| 2023-11-08 | 59.22 |
| 2023-11-07 | 59.22 |
| 2023-11-06 | 59.22 |
| 2023-11-03 | 59.22 |
| 2023-11-02 | 60.67 |
| 2023-11-01 | 60.67 |
| 2023-10-31 | 59.22 |
| 2023-10-30 | 59.22 |
| 2023-10-27 | 59.22 |
| 2023-10-26 | 59.22 |
| 2023-10-25 | 59.22 |
| 2023-10-24 | 59.22 |
| 2023-10-20 | 59.22 |
| 2023-10-19 | 53.43 |
| 2023-10-18 | 53.43 |
| 2023-10-17 | 59.22 |
| 2023-10-16 | 59.22 |
| 2023-10-13 | 59.22 |
| 2023-10-12 | 59.22 |
| 2023-10-11 | 59.22 |
| 2023-10-10 | 59.22 |
| 2023-10-09 | 59.22 |
| 2023-10-06 | 59.22 |
| 2023-10-05 | 59.22 |
| 2023-10-04 | 59.22 |
| 2023-10-03 | 62.12 |
| 2023-09-29 | 62.12 |
| 2023-09-28 | 62.12 |
| 2023-09-27 | 65.01 |
| 2023-09-26 | 65.01 |
| 2023-09-25 | 57.90 |
| 2023-09-22 | 65.01 |
| 2023-09-21 | 60.75 |
| 2023-09-20 | 59.32 |
| 2023-09-19 | 70.70 |
| 2023-09-18 | 83.51 |
| 2023-09-15 | 83.51 |
| 2023-09-14 | 83.51 |
| 2023-09-13 | 80.66 |
| 2023-09-12 | 86.35 |
| 2023-09-11 | 86.35 |
| 2023-09-07 | 86.35 |
| 2023-09-06 | 87.77 |
| 2023-09-05 | 87.77 |
| 2023-09-04 | 86.35 |
| 2023-08-31 | 86.35 |
| 2023-08-30 | 86.35 |
| 2023-08-29 | 86.35 |
| 2023-08-28 | 86.35 |
| 2023-08-25 | 86.35 |
| 2023-08-24 | 86.35 |
| 2023-08-23 | 86.35 |
| 2023-08-22 | 86.35 |
| 2023-08-21 | 84.93 |
| 2023-08-18 | 87.77 |
| 2023-08-17 | 84.93 |
| 2023-08-16 | 99.15 |
| 2023-08-15 | 99.15 |
| 2023-08-14 | 99.15 |
| 2023-08-11 | 97.73 |
| 2023-08-10 | 99.15 |
| 2023-08-09 | 99.15 |
| 2023-08-08 | 99.15 |
| 2023-08-07 | 99.15 |
| 2023-08-04 | 99.15 |
| 2023-08-03 | 99.15 |
| 2023-08-02 | 99.15 |
| 2023-08-01 | 102.00 |
| 2023-07-31 | 102.00 |
| 2023-07-28 | 100.58 |
| 2023-07-27 | 99.15 |
| 2023-07-26 | 92.04 |
| 2023-07-25 | 92.04 |
| 2023-07-24 | 92.04 |
| 2023-07-21 | 92.04 |
| 2023-07-20 | 92.04 |
| 2023-07-19 | 92.04 |
| 2023-07-18 | 92.04 |
| 2023-07-14 | 92.04 |
| 2023-07-13 | 92.04 |
| 2023-07-12 | 92.04 |
| 2023-07-11 | 92.04 |
| 2023-07-10 | 92.04 |
| 2023-07-07 | 92.04 |
| 2023-07-06 | 92.04 |
| 2023-07-05 | 92.04 |
| 2023-07-04 | 92.04 |
| 2023-07-03 | 92.04 |
| 2023-06-30 | 92.04 |
| 2023-06-29 | 92.04 |
| 2023-06-28 | 92.04 |
| 2023-06-27 | 92.04 |
| 2023-06-26 | 92.04 |
| 2023-06-23 | 92.04 |
| 2023-06-21 | 92.04 |
| 2023-06-20 | 92.04 |
| 2023-06-19 | 92.04 |
| 2023-06-16 | 92.04 |
| 2023-06-15 | 92.04 |
| 2023-06-14 | 100.58 |
| 2023-06-13 | 113.38 |
| 2023-06-12 | 106.27 |
| 2023-06-09 | 104.84 |
| 2023-06-08 | 103.42 |
| 2023-06-07 | 103.42 |
| 2023-06-06 | 103.42 |
| 2023-06-05 | 113.38 |
| 2023-06-02 | 126.18 |
| 2023-06-01 | 99.15 |
| 2023-05-31 | 99.15 |
| 2023-05-30 | 96.31 |
| 2023-05-29 | 93.46 |
| 2023-05-25 | 93.46 |
| 2023-05-24 | 93.46 |
| 2023-05-23 | 93.46 |
| 2023-05-22 | 93.46 |
| 2023-05-19 | 86.35 |
| 2023-05-18 | 86.35 |
| 2023-05-17 | 86.35 |
| 2023-05-16 | 86.35 |
| 2023-05-15 | 86.35 |
| 2023-05-12 | 86.35 |
| 2023-05-11 | 92.04 |
| 2023-05-10 | 89.20 |
| 2023-05-09 | 89.20 |
| 2023-05-08 | 89.20 |
| 2023-05-05 | 89.20 |
| 2023-05-04 | 89.20 |
| 2023-05-03 | 89.20 |
| 2023-05-02 | 96.31 |
| 2023-04-28 | 96.31 |
| 2023-04-27 | 89.20 |
| 2023-04-26 | 89.20 |
| 2023-04-25 | 89.20 |
| 2023-04-24 | 89.20 |
| 2023-04-21 | 89.20 |
| 2023-04-20 | 89.20 |
| 2023-04-19 | 89.20 |
| 2023-04-18 | 90.62 |
| 2023-04-17 | 90.62 |
| 2023-04-14 | 90.62 |
| 2023-04-13 | 97.73 |
| 2023-04-12 | 97.73 |
| 2023-04-11 | 97.73 |
| 2023-04-06 | 99.15 |
| 2023-04-04 | 99.15 |
| 2023-04-03 | 99.15 |
| 2023-03-31 | 106.27 |
| 2023-03-30 | 106.27 |
| 2023-03-29 | 106.27 |
| 2023-03-28 | 106.27 |
| 2023-03-27 | 106.27 |
| 2023-03-24 | 106.27 |
| 2023-03-23 | 106.27 |
| 2023-03-22 | 106.27 |
| 2023-03-21 | 106.27 |
| 2023-03-20 | 106.27 |
| 2023-03-17 | 106.27 |
| 2023-03-16 | 106.27 |
| 2023-03-15 | 106.27 |
| 2023-03-14 | 106.27 |
| 2023-03-13 | 106.27 |
| 2023-03-10 | 106.27 |
| 2023-03-09 | 120.49 |
| 2023-03-08 | 120.49 |
| 2023-03-07 | 120.49 |
| 2023-03-06 | 127.60 |
| 2023-03-03 | 121.91 |
| 2023-03-02 | 121.91 |
| 2023-03-01 | 121.91 |
| 2023-02-28 | 121.91 |
| 2023-02-27 | 121.91 |
| 2023-02-24 | 121.91 |
| 2023-02-23 | 127.60 |
| 2023-02-22 | 127.60 |
| 2023-02-21 | 140.41 |
| 2023-02-20 | 124.76 |
| 2023-02-17 | 124.76 |
| 2023-02-16 | 124.76 |
| 2023-02-15 | 124.76 |
| 2023-02-14 | 134.72 |
| 2023-02-13 | 127.60 |
| 2023-02-10 | 120.49 |
| 2023-02-09 | 120.49 |
| 2023-02-08 | 120.49 |
| 2023-02-07 | 129.03 |
| 2023-02-06 | 107.69 |
| 2023-02-03 | 104.84 |
| 2023-02-02 | 93.46 |
| 2023-02-01 | 93.46 |
| 2023-01-31 | 93.46 |
| 2023-01-30 | 93.46 |
| 2023-01-27 | 93.46 |
| 2023-01-26 | 93.46 |
| 2023-01-20 | 93.46 |
| 2023-01-19 | 93.46 |
| 2023-01-18 | 99.15 |
| 2023-01-17 | 99.15 |
| 2023-01-16 | 99.15 |
| 2023-01-13 | 99.15 |
| 2023-01-12 | 99.15 |
| 2023-01-11 | 99.15 |
| 2023-01-10 | 99.15 |
| 2023-01-09 | 86.35 |
| 2023-01-06 | 83.51 |
| 2023-01-05 | 96.31 |
| 2023-01-04 | 96.31 |
| 2023-01-03 | 96.31 |
| 2022-12-30 | 96.31 |
| 2022-12-29 | 96.31 |
| 2022-12-28 | 96.31 |
| 2022-12-23 | 96.31 |
| 2022-12-22 | 96.31 |
| 2022-12-21 | 96.31 |
| 2022-12-20 | 96.31 |
| 2022-12-19 | 96.31 |
| 2022-12-16 | 96.31 |
| 2022-12-15 | 96.31 |
| 2022-12-14 | 96.31 |
| 2022-12-13 | 96.31 |
| 2022-12-12 | 96.31 |
| 2022-12-09 | 96.31 |
| 2022-12-08 | 96.31 |
| 2022-12-07 | 87.77 |
| 2022-12-06 | 87.77 |
| 2022-12-05 | 87.77 |
| 2022-12-02 | 87.77 |
| 2022-12-01 | 87.77 |
| 2022-11-30 | 87.77 |
| 2022-11-29 | 87.77 |
| 2022-11-28 | 87.77 |
| 2022-11-25 | 87.77 |
| 2022-11-24 | 84.93 |
| 2022-11-23 | 80.66 |
| 2022-11-22 | 80.66 |
| 2022-11-21 | 92.04 |
| 2022-11-18 | 113.38 |
| 2022-11-17 | 77.82 |
| 2022-11-16 | 77.82 |
| 2022-11-15 | 77.82 |
| 2022-11-14 | 77.82 |
| 2022-11-11 | 77.82 |
| 2022-11-10 | 77.82 |
| 2022-11-09 | 77.82 |
| 2022-11-08 | 77.82 |
| 2022-11-07 | 84.93 |
| 2022-11-04 | 84.93 |
| 2022-11-03 | 84.93 |
| 2022-11-02 | 84.93 |
| 2022-11-01 | 74.97 |
| 2022-10-31 | 104.84 |
| 2022-10-28 | 104.84 |
| 2022-10-27 | 79.24 |
| 2022-10-26 | 87.77 |
| 2022-10-25 | 82.08 |
| 2022-10-24 | 82.08 |
| 2022-10-21 | 90.62 |
| 2022-10-20 | 90.62 |
| 2022-10-19 | 97.73 |
| 2022-10-18 | 97.73 |
| 2022-10-17 | 97.73 |
| 2022-10-14 | 97.73 |
| 2022-10-13 | 97.73 |
| 2022-10-12 | 97.73 |
| 2022-10-11 | 97.73 |
| 2022-10-10 | 97.73 |
| 2022-10-07 | 97.73 |
| 2022-10-06 | 97.73 |
| 2022-10-05 | 97.73 |
| 2022-10-03 | 97.73 |
| 2022-09-30 | 97.73 |
| 2022-09-29 | 97.73 |
| 2022-09-28 | 97.73 |
| 2022-09-27 | 97.73 |
| 2022-09-26 | 103.34 |
| 2022-09-23 | 103.34 |
| 2022-09-22 | 103.34 |
| 2022-09-21 | 103.34 |
| 2022-09-20 | 104.74 |
| 2022-09-19 | 104.74 |
| 2022-09-16 | 104.74 |
| 2022-09-15 | 107.55 |
| 2022-09-14 | 107.55 |
| 2022-09-13 | 107.55 |
| 2022-09-09 | 107.55 |
| 2022-09-08 | 110.35 |
| 2022-09-07 | 110.35 |
| 2022-09-06 | 110.35 |
| 2022-09-05 | 110.35 |
| 2022-09-02 | 110.35 |
| 2022-09-01 | 110.35 |
| 2022-08-31 | 110.35 |
| 2022-08-30 | 110.35 |
| 2022-08-29 | 124.38 |
| 2022-08-26 | 124.38 |
| 2022-08-25 | 124.38 |
| 2022-08-24 | 124.38 |
| 2022-08-23 | 124.38 |
| 2022-08-22 | 120.17 |
| 2022-08-19 | 113.16 |
| 2022-08-18 | 110.35 |
| 2022-08-17 | 110.35 |
| 2022-08-16 | 110.35 |
| 2022-08-15 | 111.75 |
| 2022-08-12 | 111.75 |
| 2022-08-11 | 111.75 |
| 2022-08-10 | 111.75 |
| 2022-08-09 | 113.16 |
| 2022-08-08 | 117.36 |
| 2022-08-05 | 117.36 |
| 2022-08-04 | 117.36 |
| 2022-08-03 | 117.36 |
| 2022-08-02 | 117.36 |
| 2022-08-01 | 117.36 |
| 2022-07-29 | 129.99 |
| 2022-07-28 | 124.38 |
| 2022-07-27 | 124.38 |
| 2022-07-26 | 124.38 |
| 2022-07-25 | 124.38 |
| 2022-07-22 | 124.38 |
| 2022-07-21 | 124.38 |
| 2022-07-20 | 124.38 |
| 2022-07-19 | 124.38 |
| 2022-07-18 | 124.38 |
| 2022-07-15 | 124.38 |
| 2022-07-14 | 124.38 |
| 2022-07-13 | 131.39 |
| 2022-07-12 | 122.97 |
| 2022-07-11 | 125.78 |
| 2022-07-08 | 131.39 |
| 2022-07-07 | 138.40 |
| 2022-07-06 | 138.40 |
| 2022-07-05 | 142.61 |
| 2022-07-04 | 159.43 |
| 2022-06-30 | 159.43 |
| 2022-06-29 | 159.43 |
| 2022-06-28 | 153.83 |
| 2022-06-27 | 153.83 |
| 2022-06-24 | 153.83 |
| 2022-06-23 | 152.42 |
| 2022-06-22 | 152.42 |
| 2022-06-21 | 148.22 |
| 2022-06-20 | 148.22 |
| 2022-06-17 | 148.22 |
| 2022-06-16 | 148.22 |
| 2022-06-15 | 151.02 |
| 2022-06-14 | 152.42 |
| 2022-06-13 | 152.42 |
| 2022-06-10 | 152.42 |
| 2022-06-09 | 152.42 |
| 2022-06-08 | 152.42 |
| 2022-06-07 | 152.42 |
| 2022-06-06 | 152.42 |
| 2022-06-02 | 152.42 |
| 2022-06-01 | 152.42 |
| 2022-05-31 | 152.42 |
| 2022-05-30 | 152.42 |
| 2022-05-27 | 152.42 |
| 2022-05-26 | 152.42 |
| 2022-05-25 | 152.42 |
| 2022-05-24 | 166.45 |
| 2022-05-23 | 166.45 |
| 2022-05-20 | 166.45 |
| 2022-05-19 | 166.45 |
| 2022-05-18 | 166.45 |
| 2022-05-17 | 166.45 |
| 2022-05-16 | 166.45 |
| 2022-05-13 | 166.45 |
| 2022-05-12 | 166.45 |
| 2022-05-11 | 166.45 |
| 2022-05-10 | 166.45 |
| 2022-05-06 | 166.45 |
| 2022-05-05 | 166.45 |
| 2022-05-04 | 166.45 |
| 2022-05-03 | 166.45 |
| 2022-04-29 | 166.45 |
| 2022-04-28 | 159.43 |
| 2022-04-27 | 166.45 |
| 2022-04-26 | 166.45 |
| 2022-04-25 | 166.45 |
| 2022-04-22 | 166.45 |
| 2022-04-21 | 166.45 |
| 2022-04-20 | 167.85 |
| 2022-04-19 | 166.45 |
| 2022-04-14 | 166.45 |
| 2022-04-13 | 173.46 |
| 2022-04-12 | 173.46 |
| 2022-04-11 | 173.46 |
| 2022-04-08 | 173.46 |
| 2022-04-07 | 173.46 |
| 2022-04-06 | 173.46 |
| 2022-04-04 | 173.46 |
| 2022-04-01 | 173.46 |
| 2022-03-31 | 173.46 |
| 2022-03-30 | 173.46 |
| 2022-03-29 | 165.04 |
| 2022-03-28 | 165.04 |
| 2022-03-25 | 166.45 |
| 2022-03-24 | 166.45 |
| 2022-03-23 | 173.46 |
| 2022-03-22 | 159.43 |
| 2022-03-21 | 159.43 |
| 2022-03-18 | 155.23 |
| 2022-03-17 | 152.42 |
| 2022-03-16 | 159.43 |
| 2022-03-15 | 159.43 |
| 2022-03-14 | 159.43 |
| 2022-03-11 | 159.43 |
| 2022-03-10 | 166.45 |
| 2022-03-09 | 166.45 |
| 2022-03-08 | 166.45 |
| 2022-03-07 | 170.65 |
| 2022-03-04 | 173.46 |
| 2022-03-03 | 184.68 |
| 2022-03-02 | 184.68 |
| 2022-03-01 | 184.68 |
| 2022-02-28 | 184.68 |
| 2022-02-25 | 183.27 |
| 2022-02-24 | 183.27 |
| 2022-02-23 | 180.47 |
| 2022-02-22 | 183.27 |
| 2022-02-21 | 180.47 |
| 2022-02-18 | 183.27 |
| 2022-02-17 | 183.27 |
| 2022-02-16 | 183.27 |
| 2022-02-15 | 183.27 |
| 2022-02-14 | 183.27 |
| 2022-02-11 | 183.27 |
| 2022-02-10 | 183.27 |
| 2022-02-09 | 183.27 |
| 2022-02-08 | 183.27 |
| 2022-02-07 | 183.27 |
| 2022-02-04 | 183.27 |
| 2022-01-31 | 183.27 |
| 2022-01-28 | 176.26 |
| 2022-01-27 | 176.26 |
| 2022-01-26 | 173.46 |
| 2022-01-25 | 183.27 |
| 2022-01-24 | 183.27 |
| 2022-01-21 | 183.27 |
| 2022-01-20 | 184.68 |
| 2022-01-19 | 183.27 |
| 2022-01-18 | 179.07 |
| 2022-01-17 | 176.26 |
| 2022-01-14 | 176.26 |
| 2022-01-13 | 176.26 |
| 2022-01-12 | 176.26 |
| 2022-01-11 | 176.26 |
| 2022-01-10 | 180.47 |
| 2022-01-07 | 180.47 |
| 2022-01-06 | 180.47 |
| 2022-01-05 | 180.47 |
| 2022-01-04 | 180.47 |
| 2022-01-03 | 180.47 |
| 2021-12-31 | 180.47 |
| 2021-12-30 | 180.47 |
| 2021-12-29 | 180.47 |
| 2021-12-28 | 180.47 |
| 2021-12-24 | 180.47 |
| 2021-12-23 | 180.47 |
| 2021-12-22 | 180.47 |
| 2021-12-21 | 180.47 |
| 2021-12-20 | 180.47 |
| 2021-12-17 | 180.47 |
| 2021-12-16 | 180.47 |
| 2021-12-15 | 180.47 |
| 2021-12-14 | 183.27 |
| 2021-12-13 | 183.27 |
| 2021-12-10 | 183.27 |
| 2021-12-09 | 180.47 |
| 2021-12-08 | 180.47 |
| 2021-12-07 | 180.47 |
| 2021-12-06 | 180.47 |
| 2021-12-03 | 179.07 |
| 2021-12-02 | 179.07 |
| 2021-12-01 | 179.07 |
| 2021-11-30 | 180.47 |
| 2021-11-29 | 180.47 |
| 2021-11-26 | 180.47 |
| 2021-11-25 | 180.47 |
| 2021-11-24 | 180.47 |
| 2021-11-23 | 180.47 |
| 2021-11-22 | 180.47 |
| 2021-11-19 | 180.47 |
| 2021-11-18 | 174.86 |
| 2021-11-17 | 174.86 |
| 2021-11-16 | 174.86 |
| 2021-11-15 | 174.86 |
| 2021-11-12 | 174.86 |
| 2021-11-11 | 174.86 |
| 2021-11-10 | 174.86 |
| 2021-11-09 | 174.86 |
| 2021-11-08 | 174.86 |
| 2021-11-05 | 174.86 |
| 2021-11-04 | 174.86 |
| 2021-11-03 | 174.86 |
| 2021-11-02 | 174.86 |
| 2021-11-01 | 169.25 |
| 2021-10-29 | 176.26 |
| 2021-10-28 | 169.25 |
| 2021-10-27 | 187.48 |
| 2021-10-26 | 187.48 |
| 2021-10-25 | 187.48 |
| 2021-10-22 | 187.48 |
| 2021-10-21 | 187.48 |
| 2021-10-20 | 187.48 |
| 2021-10-19 | 187.48 |
| 2021-10-18 | 187.48 |
| 2021-10-15 | 187.48 |
| 2021-10-12 | 187.48 |
| 2021-10-11 | 187.48 |
| 2021-10-08 | 187.48 |
| 2021-10-07 | 187.48 |
| 2021-10-06 | 187.48 |
| 2021-10-05 | 187.48 |
| 2021-10-04 | 187.48 |
| 2021-09-30 | 187.48 |
| 2021-09-29 | 187.48 |
| 2021-09-28 | 187.48 |
| 2021-09-27 | 187.48 |
| 2021-09-24 | 179.07 |
| 2021-09-23 | 179.07 |
| 2021-09-21 | 179.07 |
| 2021-09-20 | 179.07 |
| 2021-09-17 | 179.07 |
| 2021-09-16 | 179.07 |
| 2021-09-15 | 187.48 |
| 2021-09-14 | 187.48 |
| 2021-09-13 | 187.48 |
| 2021-09-10 | 187.48 |
| 2021-09-09 | 187.48 |
| 2021-09-08 | 187.48 |
| 2021-09-07 | 187.48 |
| 2021-09-06 | 187.48 |
| 2021-09-03 | 187.48 |
| 2021-09-02 | 186.08 |
| 2021-09-01 | 186.08 |
| 2021-08-31 | 183.27 |
| 2021-08-30 | 183.27 |
| 2021-08-27 | 194.49 |
| 2021-08-26 | 194.49 |
| 2021-08-25 | 194.49 |
| 2021-08-24 | 194.49 |
| 2021-08-23 | 194.49 |
| 2021-08-20 | 194.49 |
| 2021-08-19 | 194.49 |
| 2021-08-18 | 194.49 |
| 2021-08-17 | 194.49 |
| 2021-08-16 | 194.49 |
| 2021-08-13 | 194.49 |
| 2021-08-12 | 194.49 |
| 2021-08-11 | 194.49 |
| 2021-08-10 | 194.49 |
| 2021-08-09 | 181.87 |
| 2021-08-06 | 194.49 |
| 2021-08-05 | 194.49 |
| 2021-08-04 | 194.49 |
| 2021-08-03 | 194.49 |
| 2021-08-02 | 194.49 |
| 2021-07-30 | 194.49 |
| 2021-07-29 | 188.88 |
| 2021-07-28 | 188.88 |
| 2021-07-27 | 188.88 |
| 2021-07-26 | 188.88 |
| 2021-07-23 | 207.11 |
| 2021-07-22 | 205.71 |
| 2021-07-21 | 188.88 |
| 2021-07-20 | 188.88 |
| 2021-07-19 | 188.88 |
| 2021-07-16 | 193.09 |
| 2021-07-15 | 193.09 |
| 2021-07-14 | 193.09 |
| 2021-07-13 | 204.31 |
| 2021-07-12 | 204.31 |
| 2021-07-09 | 200.10 |
| 2021-07-08 | 200.10 |
| 2021-07-07 | 204.31 |
| 2021-07-06 | 201.51 |
| 2021-07-05 | 201.51 |
| 2021-07-02 | 201.51 |
| 2021-06-30 | 201.51 |
| 2021-06-29 | 211.32 |
| 2021-06-28 | 211.32 |
| 2021-06-25 | 211.32 |
| 2021-06-24 | 211.32 |
| 2021-06-23 | 211.32 |
| 2021-06-22 | 211.32 |
| 2021-06-21 | 211.32 |
| 2021-06-18 | 211.32 |
| 2021-06-17 | 211.32 |
| 2021-06-16 | 211.32 |
| 2021-06-15 | 221.14 |
| 2021-06-11 | 222.54 |
| 2021-06-10 | 212.72 |
| 2021-06-09 | 209.92 |
| 2021-06-08 | 194.49 |
| 2021-06-07 | 201.51 |
| 2021-06-04 | 201.51 |
| 2021-06-03 | 201.51 |
| 2021-06-02 | 201.51 |
| 2021-06-01 | 201.51 |
| 2021-05-31 | 188.88 |
| 2021-05-28 | 188.88 |
| 2021-05-27 | 183.27 |
| 2021-05-26 | 181.87 |
| 2021-05-25 | 187.48 |
| 2021-05-24 | 187.48 |
| 2021-05-21 | 187.48 |
| 2021-05-20 | 187.48 |
| 2021-05-18 | 187.48 |
| 2021-05-17 | 187.48 |
| 2021-05-14 | 187.48 |
| 2021-05-13 | 187.48 |
| 2021-05-12 | 187.48 |
| 2021-05-11 | 187.48 |
| 2021-05-10 | 201.51 |
| 2021-05-07 | 187.48 |
| 2021-05-06 | 187.48 |
| 2021-05-05 | 187.48 |
| 2021-05-04 | 193.09 |
| 2021-05-03 | 193.09 |
| 2021-04-30 | 193.09 |
| 2021-04-29 | 193.09 |
| 2021-04-28 | 193.09 |
| 2021-04-27 | 193.09 |
| 2021-04-26 | 193.09 |
| 2021-04-23 | 193.09 |
| 2021-04-22 | 188.88 |
| 2021-04-21 | 187.48 |
| 2021-04-20 | 187.48 |
| 2021-04-19 | 187.48 |
| 2021-04-16 | 187.48 |
| 2021-04-15 | 186.08 |
| 2021-04-14 | 207.11 |
| 2021-04-13 | 208.52 |
| 2021-04-12 | 209.92 |
| 2021-04-09 | 209.92 |
| 2021-04-08 | 209.92 |
| 2021-04-07 | 209.92 |
| 2021-04-01 | 215.53 |
| 2021-03-31 | 216.93 |
| 2021-03-30 | 183.27 |
| 2021-03-29 | 181.87 |
| 2021-03-26 | 202.91 |
| 2021-03-25 | 190.29 |
| 2021-03-24 | 190.29 |
| 2021-03-23 | 190.29 |
| 2021-03-22 | 190.29 |
| 2021-03-19 | 190.29 |
| 2021-03-18 | 190.29 |
| 2021-03-17 | 190.29 |
| 2021-03-16 | 190.29 |
| 2021-03-15 | 190.29 |
| 2021-03-12 | 188.88 |
| 2021-03-11 | 188.88 |
| 2021-03-10 | 188.88 |
| 2021-03-09 | 205.71 |
| 2021-03-08 | 205.71 |
| 2021-03-05 | 205.71 |
| 2021-03-04 | 205.71 |
| 2021-03-03 | 205.71 |
| 2021-03-02 | 205.71 |
| 2021-03-01 | 205.71 |
| 2021-02-26 | 205.71 |
| 2021-02-25 | 211.32 |
| 2021-02-24 | 211.32 |
| 2021-02-23 | 216.93 |
| 2021-02-22 | 212.72 |
| 2021-02-19 | 212.72 |
| 2021-02-18 | 214.13 |
| 2021-02-17 | 194.49 |
| 2021-02-16 | 194.49 |
| 2021-02-11 | 215.53 |
| 2021-02-10 | 215.53 |
| 2021-02-09 | 208.52 |
| 2021-02-08 | 214.13 |
| 2021-02-05 | 208.52 |
| 2021-02-04 | 207.11 |
| 2021-02-03 | 187.48 |
| 2021-02-02 | 159.43 |
| 2021-02-01 | 159.43 |
| 2021-01-29 | 159.43 |
| 2021-01-28 | 159.43 |
| 2021-01-27 | 159.43 |
| 2021-01-26 | 159.43 |
| 2021-01-25 | 159.43 |
| 2021-01-22 | 159.43 |
| 2021-01-21 | 159.43 |
| 2021-01-20 | 159.43 |
| 2021-01-19 | 159.43 |
| 2021-01-18 | 159.43 |
| 2021-01-15 | 159.43 |
| 2021-01-14 | 159.43 |
| 2021-01-13 | 159.43 |
| 2021-01-12 | 159.43 |
| 2021-01-11 | 159.43 |
| 2021-01-08 | 159.43 |
| 2021-01-07 | 159.43 |
| 2021-01-06 | 159.43 |
| 2021-01-05 | 177.67 |
| 2021-01-04 | 177.67 |
| 2020-12-31 | 177.67 |
| 2020-12-30 | 177.67 |
| 2020-12-29 | 177.67 |
| 2020-12-28 | 177.67 |
| 2020-12-24 | 177.67 |
| 2020-12-23 | 177.67 |
| 2020-12-22 | 177.67 |
| 2020-12-21 | 177.67 |
| 2020-12-18 | 177.67 |
| 2020-12-17 | 177.67 |
| 2020-12-16 | 177.67 |
| 2020-12-15 | 180.47 |
| 2020-12-14 | 180.47 |
| 2020-12-11 | 180.47 |
| 2020-12-10 | 180.47 |
| 2020-12-09 | 194.49 |
| 2020-12-08 | 194.49 |
| 2020-12-07 | 194.49 |
| 2020-12-04 | 205.71 |
| 2020-12-03 | 205.71 |
| 2020-12-02 | 208.52 |
| 2020-12-01 | 208.52 |
| 2020-11-30 | 208.52 |
| 2020-11-27 | 208.52 |
| 2020-11-26 | 208.52 |
| 2020-11-25 | 211.32 |
| 2020-11-24 | 215.53 |
| 2020-11-23 | 215.53 |
| 2020-11-20 | 215.53 |
| 2020-11-19 | 180.47 |
| 2020-11-18 | 180.47 |
| 2020-11-17 | 180.47 |
| 2020-11-16 | 180.47 |
| 2020-11-13 | 180.47 |
| 2020-11-12 | 180.47 |
| 2020-11-11 | 180.47 |
| 2020-11-10 | 180.47 |
| 2020-11-09 | 180.47 |
| 2020-11-06 | 180.47 |
| 2020-11-05 | 179.07 |
| 2020-11-04 | 179.07 |
| 2020-11-03 | 179.07 |
| 2020-11-02 | 179.07 |
| 2020-10-30 | 179.07 |
| 2020-10-29 | 179.07 |
| 2020-10-28 | 179.07 |
| 2020-10-27 | 181.87 |
| 2020-10-23 | 181.87 |
| 2020-10-22 | 181.87 |
| 2020-10-21 | 181.87 |
| 2020-10-20 | 181.87 |
| 2020-10-19 | 181.87 |
| 2020-10-16 | 180.47 |
| 2020-10-15 | 194.49 |
| 2020-10-14 | 194.49 |
| 2020-10-12 | 194.49 |
| 2020-10-09 | 179.07 |
| 2020-10-08 | 179.07 |
| 2020-10-07 | 179.07 |
| 2020-10-06 | 179.07 |
| 2020-10-05 | 194.49 |
| 2020-09-30 | 194.49 |
| 2020-09-29 | 194.49 |
| 2020-09-28 | 194.49 |
| 2020-09-25 | 194.49 |
| 2020-09-24 | 212.72 |
| 2020-09-23 | 184.68 |
| 2020-09-22 | 184.68 |
| 2020-09-21 | 184.68 |
| 2020-09-18 | 184.68 |
| 2020-09-17 | 184.68 |
| 2020-09-16 | 184.68 |
| 2020-09-15 | 184.68 |
| 2020-09-14 | 183.27 |
| 2020-09-11 | 183.27 |
| 2020-09-10 | 183.27 |
| 2020-09-09 | 183.27 |
| 2020-09-08 | 183.27 |
| 2020-09-07 | 183.27 |
| 2020-09-04 | 183.27 |
| 2020-09-03 | 183.27 |
| 2020-09-02 | 183.27 |
| 2020-09-01 | 183.27 |
| 2020-08-31 | 183.27 |
| 2020-08-28 | 183.27 |
| 2020-08-27 | 183.27 |
| 2020-08-26 | 194.49 |
| 2020-08-25 | 188.88 |
| 2020-08-24 | 188.88 |
| 2020-08-21 | 191.69 |
| 2020-08-20 | 191.69 |
| 2020-08-19 | 191.69 |
| 2020-08-18 | 190.29 |
| 2020-08-17 | 190.29 |
| 2020-08-14 | 188.88 |
| 2020-08-13 | 188.88 |
| 2020-08-12 | 188.88 |
| 2020-08-11 | 188.88 |
| 2020-08-10 | 188.88 |
| 2020-08-07 | 188.88 |
| 2020-08-06 | 188.88 |
| 2020-08-05 | 188.88 |
| 2020-08-04 | 188.88 |
| 2020-08-03 | 188.88 |
| 2020-07-31 | 194.49 |
| 2020-07-30 | 194.49 |
| 2020-07-29 | 194.49 |
| 2020-07-28 | 194.49 |
| 2020-07-27 | 202.91 |
| 2020-07-24 | 202.91 |
| 2020-07-23 | 208.52 |
| 2020-07-22 | 211.32 |
| 2020-07-21 | 211.32 |
| 2020-07-20 | 211.32 |
| 2020-07-17 | 211.32 |
| 2020-07-16 | 211.32 |
| 2020-07-15 | 222.54 |
| 2020-07-14 | 222.54 |
| 2020-07-13 | 222.54 |
| 2020-07-10 | 222.54 |
| 2020-07-09 | 222.54 |
| 2020-07-08 | 218.33 |
| 2020-07-07 | 236.56 |
| 2020-07-06 | 236.56 |
| 2020-07-03 | 236.56 |
| 2020-07-02 | 243.58 |
| 2020-06-30 | 243.58 |
| 2020-06-29 | 250.59 |
| 2020-06-26 | 257.60 |
| 2020-06-24 | 257.60 |
| 2020-06-23 | 257.60 |
| 2020-06-22 | 257.60 |
| 2020-06-19 | 257.60 |
| 2020-06-18 | 257.60 |
| 2020-06-17 | 257.60 |
| 2020-06-16 | 257.60 |
| 2020-06-15 | 264.61 |
| 2020-06-12 | 264.61 |
| 2020-06-11 | 264.61 |
| 2020-06-10 | 264.61 |
| 2020-06-09 | 257.60 |
| 2020-06-08 | 259.00 |
| 2020-06-05 | 264.61 |
| 2020-06-04 | 257.60 |
| 2020-06-03 | 264.61 |
| 2020-06-02 | 261.81 |
| 2020-06-01 | 253.39 |
| 2020-05-29 | 253.39 |
| 2020-05-28 | 253.39 |
| 2020-05-27 | 253.39 |
| 2020-05-26 | 253.39 |
| 2020-05-25 | 259.00 |
| 2020-05-22 | 264.61 |
| 2020-05-21 | 264.61 |
| 2020-05-20 | 264.61 |
| 2020-05-19 | 264.61 |
| 2020-05-18 | 257.60 |
| 2020-05-15 | 257.60 |
| 2020-05-14 | 253.39 |
| 2020-05-13 | 253.39 |
| 2020-05-12 | 250.59 |
| 2020-05-11 | 250.59 |
| 2020-05-08 | 249.19 |
| 2020-05-07 | 249.19 |
| 2020-05-06 | 249.19 |
| 2020-05-05 | 249.19 |
| 2020-05-04 | 249.19 |
| 2020-04-29 | 249.19 |
| 2020-04-28 | 249.19 |
| 2020-04-27 | 247.78 |
| 2020-04-24 | 247.78 |
| 2020-04-23 | 247.78 |
| 2020-04-22 | 247.78 |
| 2020-04-21 | 247.78 |
| 2020-04-20 | 247.78 |
| 2020-04-17 | 247.78 |
| 2020-04-16 | 247.78 |
| 2020-04-15 | 247.78 |
| 2020-04-14 | 236.56 |
| 2020-04-09 | 236.56 |
| 2020-04-08 | 236.56 |
| 2020-04-07 | 223.94 |
| 2020-04-06 | 223.94 |
| 2020-04-03 | 223.94 |
| 2020-04-02 | 225.35 |
| 2020-04-01 | 250.59 |
| 2020-03-31 | 257.60 |
| 2020-03-30 | 257.60 |
| 2020-03-27 | 257.60 |
| 2020-03-26 | 257.60 |
| 2020-03-25 | 256.20 |
| 2020-03-24 | 278.63 |
| 2020-03-23 | 278.63 |
| 2020-03-20 | 278.63 |
| 2020-03-19 | 288.45 |
| 2020-03-18 | 291.26 |
| 2020-03-17 | 291.26 |
| 2020-03-16 | 292.66 |
| 2020-03-13 | 292.66 |
| 2020-03-12 | 292.66 |
| 2020-03-11 | 292.66 |
| 2020-03-10 | 292.66 |
| 2020-03-09 | 292.66 |
| 2020-03-06 | 292.66 |
| 2020-03-05 | 292.66 |
| 2020-03-04 | 292.66 |
| 2020-03-03 | 292.66 |
| 2020-03-02 | 292.66 |
| 2020-02-28 | 292.66 |
| 2020-02-27 | 292.66 |
| 2020-02-26 | 292.66 |
| 2020-02-25 | 292.66 |
| 2020-02-24 | 292.66 |
| 2020-02-21 | 292.66 |
| 2020-02-20 | 292.66 |
| 2020-02-19 | 292.66 |
| 2020-02-18 | 292.66 |
| 2020-02-17 | 292.66 |
| 2020-02-14 | 292.66 |
| 2020-02-13 | 289.85 |
| 2020-02-12 | 278.63 |
| 2020-02-11 | 264.61 |
| 2020-02-10 | 264.61 |
| 2020-02-07 | 271.62 |
| 2020-02-06 | 271.62 |
| 2020-02-05 | 271.62 |
| 2020-02-04 | 271.62 |
| 2020-02-03 | 271.62 |
| 2020-01-31 | 271.62 |
| 2020-01-30 | 271.62 |
| 2020-01-29 | 267.42 |
| 2020-01-24 | 289.85 |
| 2020-01-23 | 289.85 |
| 2020-01-22 | 317.90 |
| 2020-01-21 | 317.90 |
| 2020-01-20 | 317.90 |
| 2020-01-17 | 317.90 |
| 2020-01-16 | 317.90 |
| 2020-01-15 | 309.49 |
| 2020-01-14 | 309.49 |
| 2020-01-13 | 301.07 |
| 2020-01-10 | 296.86 |
| 2020-01-09 | 289.85 |
| 2020-01-08 | 289.85 |
| 2020-01-07 | 289.85 |
| 2020-01-06 | 289.85 |
| 2020-01-03 | 289.85 |
| 2020-01-02 | 298.27 |
| 2019-12-31 | 298.27 |
| 2019-12-30 | 298.27 |
| 2019-12-27 | 292.66 |
| 2019-12-24 | 317.90 |
| 2019-12-23 | 317.90 |
| 2019-12-20 | 315.10 |
| 2019-12-19 | 315.10 |
| 2019-12-18 | 316.50 |
| 2019-12-17 | 317.90 |
| 2019-12-16 | 306.68 |
| 2019-12-13 | 306.68 |
| 2019-12-12 | 306.68 |
| 2019-12-11 | 306.68 |
| 2019-12-10 | 306.68 |
| 2019-12-09 | 306.68 |
| 2019-12-06 | 306.68 |
| 2019-12-05 | 306.68 |
| 2019-12-04 | 306.68 |
| 2019-12-03 | 306.68 |
| 2019-12-02 | 306.68 |
| 2019-11-29 | 320.70 |
| 2019-11-28 | 320.70 |
| 2019-11-27 | 320.70 |
| 2019-11-26 | 327.72 |
| 2019-11-25 | 323.51 |
| 2019-11-22 | 323.51 |
| 2019-11-21 | 323.51 |
| 2019-11-20 | 323.51 |
| 2019-11-19 | 323.51 |
| 2019-11-18 | 323.51 |
| 2019-11-15 | 323.51 |
| 2019-11-14 | 323.51 |
| 2019-11-13 | 323.51 |
| 2019-11-12 | 323.51 |
| 2019-11-11 | 323.51 |
| 2019-11-08 | 323.51 |
| 2019-11-07 | 322.11 |
| 2019-11-06 | 310.89 |
| 2019-11-05 | 327.72 |
| 2019-11-04 | 329.12 |
| 2019-11-01 | 329.12 |
| 2019-10-31 | 329.12 |
| 2019-10-30 | 320.70 |
| 2019-10-29 | 295.46 |
| 2019-10-28 | 295.46 |
| 2019-10-25 | 275.83 |
| 2019-10-24 | 274.43 |
| 2019-10-23 | 278.63 |
| 2019-10-22 | 275.83 |
| 2019-10-21 | 274.43 |
| 2019-10-18 | 284.24 |
| 2019-10-17 | 287.05 |
| 2019-10-16 | 295.46 |
| 2019-10-15 | 296.86 |
| 2019-10-14 | 295.46 |
| 2019-10-11 | 296.86 |
| 2019-10-10 | 296.86 |
| 2019-10-09 | 296.86 |
| 2019-10-08 | 298.27 |
| 2019-10-04 | 302.47 |
| 2019-10-03 | 309.49 |
| 2019-10-02 | 298.27 |
| 2019-09-30 | 298.27 |
| 2019-09-27 | 298.27 |
| 2019-09-26 | 298.27 |
| 2019-09-25 | 298.27 |
| 2019-09-24 | 303.88 |
| 2019-09-23 | 306.68 |
| 2019-09-20 | 306.68 |
| 2019-09-19 | 302.47 |
| 2019-09-18 | 315.93 |
| 2019-09-17 | 297.09 |
| 2019-09-16 | 306.51 |
| 2019-09-13 | 310.55 |
| 2019-09-12 | 319.97 |
| 2019-09-11 | 319.97 |
| 2019-09-10 | 319.97 |
| 2019-09-09 | 319.97 |
| 2019-09-06 | 319.97 |
| 2019-09-05 | 319.97 |
| 2019-09-04 | 329.40 |
| 2019-09-03 | 330.74 |
| 2019-09-02 | 332.09 |
| 2019-08-30 | 336.13 |
| 2019-08-29 | 337.47 |
| 2019-08-28 | 306.51 |
| 2019-08-27 | 306.51 |
| 2019-08-26 | 324.01 |
| 2019-08-23 | 330.74 |
| 2019-08-22 | 330.74 |
| 2019-08-21 | 341.51 |
| 2019-08-20 | 341.51 |
| 2019-08-19 | 349.59 |
| 2019-08-16 | 344.20 |
| 2019-08-15 | 360.36 |
| 2019-08-14 | 360.36 |
| 2019-08-13 | 359.01 |
| 2019-08-12 | 359.01 |
| 2019-08-09 | 376.51 |
| 2019-08-08 | 376.51 |
| 2019-08-07 | 376.51 |
| 2019-08-06 | 376.51 |
| 2019-08-05 | 352.28 |
| 2019-08-02 | 395.35 |
| 2019-08-01 | 395.35 |
| 2019-07-31 | 395.35 |
| 2019-07-30 | 395.35 |
| 2019-07-29 | 395.35 |
| 2019-07-26 | 395.35 |
| 2019-07-25 | 396.70 |
| 2019-07-24 | 398.05 |
| 2019-07-23 | 398.05 |
| 2019-07-22 | 398.05 |
| 2019-07-19 | 403.43 |
| 2019-07-18 | 394.01 |
| 2019-07-17 | 394.01 |
| 2019-07-16 | 367.09 |
| 2019-07-15 | 398.05 |
| 2019-07-12 | 398.05 |
| 2019-07-11 | 398.05 |
| 2019-07-10 | 398.05 |
| 2019-07-09 | 398.05 |
| 2019-07-08 | 398.05 |
| 2019-07-05 | 398.05 |
| 2019-07-04 | 398.05 |
| 2019-07-03 | 398.05 |
| 2019-07-02 | 398.05 |
| 2019-06-28 | 384.58 |
| 2019-06-27 | 384.58 |
| 2019-06-26 | 364.39 |
| 2019-06-25 | 363.05 |
| 2019-06-24 | 376.51 |
| 2019-06-21 | 376.51 |
| 2019-06-20 | 396.70 |
| 2019-06-19 | 398.05 |
| 2019-06-18 | 398.05 |
| 2019-06-17 | 403.43 |
| 2019-06-14 | 403.43 |
| 2019-06-13 | 373.82 |
| 2019-06-12 | 373.82 |
| 2019-06-11 | 387.28 |
| 2019-06-10 | 398.05 |
| 2019-06-06 | 398.05 |
| 2019-06-05 | 371.12 |
| 2019-06-04 | 384.58 |
| 2019-06-03 | 384.58 |
| 2019-05-31 | 384.58 |
| 2019-05-30 | 384.58 |
| 2019-05-29 | 375.16 |
| 2019-05-28 | 388.62 |
| 2019-05-27 | 384.58 |
| 2019-05-24 | 395.35 |
| 2019-05-23 | 402.08 |
| 2019-05-22 | 398.05 |
| 2019-05-21 | 398.05 |
| 2019-05-20 | 410.16 |
| 2019-05-17 | 410.16 |
| 2019-05-16 | 410.16 |
| 2019-05-15 | 408.81 |
| 2019-05-14 | 398.05 |
| 2019-05-10 | 395.35 |
| 2019-05-09 | 385.93 |
| 2019-05-08 | 388.62 |
| 2019-05-07 | 411.51 |
| 2019-05-06 | 387.28 |
| 2019-05-03 | 414.20 |
| 2019-05-02 | 410.16 |
| 2019-04-30 | 411.51 |
| 2019-04-29 | 402.08 |
| 2019-04-26 | 387.28 |
| 2019-04-25 | 387.28 |
| 2019-04-24 | 385.93 |
| 2019-04-23 | 384.58 |
| 2019-04-18 | 381.89 |
| 2019-04-17 | 364.39 |
| 2019-04-16 | 368.43 |
| 2019-04-15 | 368.43 |
| 2019-04-12 | 364.39 |
| 2019-04-11 | 357.66 |
| 2019-04-10 | 357.66 |
| 2019-04-09 | 361.70 |
| 2019-04-08 | 353.62 |
| 2019-04-04 | 352.28 |
| 2019-04-03 | 350.93 |
| 2019-04-02 | 348.24 |
| 2019-04-01 | 348.24 |
| 2019-03-29 | 348.24 |
| 2019-03-28 | 338.82 |
| 2019-03-27 | 333.43 |
| 2019-03-26 | 334.78 |
| 2019-03-25 | 332.09 |
| 2019-03-22 | 346.89 |
| 2019-03-21 | 350.93 |
| 2019-03-20 | 359.01 |
| 2019-03-19 | 352.28 |
| 2019-03-18 | 352.28 |
| 2019-03-15 | 350.93 |
| 2019-03-14 | 349.59 |
| 2019-03-13 | 349.59 |
| 2019-03-12 | 354.97 |
| 2019-03-11 | 354.97 |
| 2019-03-08 | 354.97 |
| 2019-03-07 | 354.97 |
| 2019-03-06 | 354.97 |
| 2019-03-05 | 354.97 |
| 2019-03-04 | 364.39 |
| 2019-03-01 | 344.20 |
| 2019-02-28 | 346.89 |
| 2019-02-27 | 346.89 |
| 2019-02-26 | 340.16 |
| 2019-02-25 | 350.93 |
| 2019-02-22 | 344.20 |
| 2019-02-21 | 360.36 |
| 2019-02-20 | 352.28 |
| 2019-02-19 | 353.62 |
| 2019-02-18 | 359.01 |
| 2019-02-15 | 364.39 |
| 2019-02-14 | 357.66 |
| 2019-02-13 | 350.93 |
| 2019-02-12 | 357.66 |
| 2019-02-11 | 359.01 |
| 2019-02-08 | 359.01 |
| 2019-02-04 | 360.36 |
| 2019-02-01 | 360.36 |
| 2019-01-31 | 352.28 |
| 2019-01-30 | 353.62 |
| 2019-01-29 | 357.66 |
| 2019-01-28 | 357.66 |
| 2019-01-25 | 365.74 |
| 2019-01-24 | 354.97 |
| 2019-01-23 | 346.89 |
| 2019-01-22 | 346.89 |
| 2019-01-21 | 346.89 |
| 2019-01-18 | 352.28 |
| 2019-01-17 | 352.28 |
| 2019-01-16 | 353.62 |
| 2019-01-15 | 353.62 |
| 2019-01-14 | 354.97 |
| 2019-01-11 | 357.66 |
| 2019-01-10 | 344.20 |
| 2019-01-09 | 344.20 |
| 2019-01-08 | 344.20 |
| 2019-01-07 | 344.20 |
| 2019-01-04 | 344.20 |
| 2019-01-03 | 317.28 |
| 2019-01-02 | 315.93 |
| 2018-12-31 | 317.28 |
| 2018-12-28 | 317.28 |
| 2018-12-27 | 317.28 |
| 2018-12-24 | 317.28 |
| 2018-12-21 | 321.32 |
| 2018-12-20 | 303.82 |
| 2018-12-19 | 307.86 |
| 2018-12-18 | 303.82 |
| 2018-12-17 | 303.82 |
| 2018-12-14 | 302.47 |
| 2018-12-13 | 293.05 |
| 2018-12-12 | 293.05 |
| 2018-12-11 | 286.32 |
| 2018-12-10 | 286.32 |
| 2018-12-07 | 284.98 |
| 2018-12-06 | 284.98 |
| 2018-12-05 | 287.67 |
| 2018-12-04 | 278.25 |
| 2018-12-03 | 283.63 |
| 2018-11-30 | 283.63 |
| 2018-11-29 | 291.71 |
| 2018-11-28 | 284.98 |
| 2018-11-27 | 287.67 |
| 2018-11-26 | 287.67 |
| 2018-11-23 | 278.25 |
| 2018-11-22 | 284.98 |
| 2018-11-21 | 284.98 |
| 2018-11-20 | 284.98 |
| 2018-11-19 | 284.98 |
| 2018-11-16 | 284.98 |
| 2018-11-15 | 287.67 |
| 2018-11-14 | 280.94 |
| 2018-11-13 | 279.59 |
| 2018-11-12 | 280.94 |
| 2018-11-09 | 279.59 |
| 2018-11-08 | 283.63 |
| 2018-11-07 | 283.63 |
| 2018-11-06 | 283.63 |
| 2018-11-05 | 283.63 |
| 2018-11-02 | 283.63 |
| 2018-11-01 | 280.94 |
| 2018-10-31 | 282.28 |
| 2018-10-30 | 290.36 |
| 2018-10-29 | 290.36 |
| 2018-10-26 | 293.05 |
| 2018-10-25 | 293.05 |
| 2018-10-24 | 293.05 |
| 2018-10-23 | 284.98 |
| 2018-10-22 | 284.98 |
| 2018-10-19 | 284.98 |
| 2018-10-18 | 283.63 |
| 2018-10-16 | 279.59 |
| 2018-10-15 | 283.63 |
| 2018-10-12 | 290.36 |
| 2018-10-11 | 283.63 |
| 2018-10-10 | 309.20 |
| 2018-10-09 | 324.01 |
| 2018-10-08 | 306.51 |
| 2018-10-05 | 311.90 |
| 2018-10-04 | 311.90 |
| 2018-10-03 | 311.90 |
| 2018-10-02 | 311.90 |
| 2018-09-28 | 311.90 |
| 2018-09-27 | 307.86 |
| 2018-09-26 | 303.82 |
| 2018-09-24 | 303.82 |
| 2018-09-21 | 302.47 |
| 2018-09-20 | 310.55 |
| 2018-09-19 | 310.55 |
| 2018-09-18 | 295.74 |
| 2018-09-17 | 295.74 |
| 2018-09-14 | 297.09 |
| 2018-09-13 | 297.09 |
| 2018-09-12 | 297.09 |
| 2018-09-11 | 282.28 |
| 2018-09-10 | 293.05 |
| 2018-09-07 | 306.51 |
| 2018-09-06 | 310.55 |
| 2018-09-05 | 298.44 |
| 2018-09-04 | 298.44 |
| 2018-09-03 | 312.67 |
| 2018-08-31 | 311.37 |
| 2018-08-30 | 290.67 |
| 2018-08-29 | 291.97 |
| 2018-08-28 | 288.09 |
| 2018-08-27 | 304.90 |
| 2018-08-24 | 304.90 |
| 2018-08-23 | 304.90 |
| 2018-08-22 | 304.90 |
| 2018-08-21 | 304.90 |
| 2018-08-20 | 304.90 |
| 2018-08-17 | 304.90 |
| 2018-08-16 | 294.56 |
| 2018-08-15 | 297.14 |
| 2018-08-14 | 288.09 |
| 2018-08-13 | 288.09 |
| 2018-08-10 | 264.80 |
| 2018-08-09 | 264.80 |
| 2018-08-08 | 264.80 |
| 2018-08-07 | 264.80 |
| 2018-08-06 | 263.51 |
| 2018-08-03 | 266.10 |
| 2018-08-02 | 271.27 |
| 2018-08-01 | 264.80 |
| 2018-07-31 | 264.80 |
| 2018-07-30 | 263.51 |
| 2018-07-27 | 262.21 |
| 2018-07-26 | 262.21 |
| 2018-07-25 | 262.21 |
| 2018-07-24 | 262.21 |
| 2018-07-23 | 262.21 |
| 2018-07-20 | 262.21 |
| 2018-07-19 | 263.51 |
| 2018-07-18 | 271.27 |
| 2018-07-17 | 272.56 |
| 2018-07-16 | 272.56 |
| 2018-07-13 | 272.56 |
| 2018-07-12 | 272.56 |
| 2018-07-11 | 272.56 |
| 2018-07-10 | 272.56 |
| 2018-07-09 | 262.21 |
| 2018-07-06 | 272.56 |
| 2018-07-05 | 272.56 |
| 2018-07-04 | 272.56 |
| 2018-07-03 | 272.56 |
| 2018-06-29 | 272.56 |
| 2018-06-28 | 272.56 |
| 2018-06-27 | 272.56 |
| 2018-06-26 | 272.56 |
| 2018-06-25 | 272.56 |
| 2018-06-22 | 272.56 |
| 2018-06-21 | 272.56 |
| 2018-06-20 | 272.56 |
| 2018-06-19 | 272.56 |
| 2018-06-15 | 288.09 |
| 2018-06-14 | 275.15 |
| 2018-06-13 | 275.15 |
| 2018-06-12 | 275.15 |
| 2018-06-11 | 275.15 |
| 2018-06-08 | 275.15 |
| 2018-06-07 | 275.15 |
| 2018-06-06 | 272.56 |
| 2018-06-05 | 279.03 |
| 2018-06-04 | 279.03 |
| 2018-06-01 | 279.03 |
| 2018-05-31 | 275.15 |
| 2018-05-30 | 275.15 |
| 2018-05-29 | 275.15 |
| 2018-05-28 | 275.15 |
| 2018-05-25 | 275.15 |
| 2018-05-24 | 275.15 |
| 2018-05-23 | 275.15 |
| 2018-05-21 | 288.09 |
| 2018-05-18 | 288.09 |
| 2018-05-17 | 288.09 |
| 2018-05-16 | 288.09 |
| 2018-05-15 | 288.09 |
| 2018-05-14 | 286.79 |
| 2018-05-11 | 286.79 |
| 2018-05-10 | 286.79 |
| 2018-05-09 | 281.62 |
| 2018-05-08 | 288.09 |
| 2018-05-07 | 288.09 |
| 2018-05-04 | 271.27 |
| 2018-05-03 | 279.03 |
| 2018-05-02 | 279.03 |
| 2018-04-30 | 279.03 |
| 2018-04-27 | 279.03 |
| 2018-04-26 | 285.50 |
| 2018-04-25 | 277.74 |
| 2018-04-24 | 277.74 |
| 2018-04-23 | 277.74 |
| 2018-04-20 | 277.74 |
| 2018-04-19 | 279.03 |
| 2018-04-18 | 279.03 |
| 2018-04-17 | 282.91 |
| 2018-04-16 | 280.33 |
| 2018-04-13 | 285.50 |
| 2018-04-12 | 288.09 |
| 2018-04-11 | 282.91 |
| 2018-04-10 | 277.74 |
| 2018-04-09 | 280.33 |
| 2018-04-06 | 273.86 |
| 2018-04-04 | 275.15 |
| 2018-04-03 | 273.86 |
| 2018-03-29 | 273.86 |
| 2018-03-28 | 275.15 |
| 2018-03-27 | 254.45 |
| 2018-03-26 | 254.45 |
| 2018-03-23 | 254.45 |
| 2018-03-22 | 257.04 |
| 2018-03-21 | 257.04 |
| 2018-03-20 | 257.04 |
| 2018-03-19 | 259.63 |
| 2018-03-16 | 259.63 |
| 2018-03-15 | 259.63 |
| 2018-03-14 | 259.63 |
| 2018-03-13 | 259.63 |
| 2018-03-12 | 259.63 |
| 2018-03-09 | 259.63 |
| 2018-03-08 | 259.63 |
| 2018-03-07 | 259.63 |
| 2018-03-06 | 255.75 |
| 2018-03-05 | 269.98 |
| 2018-03-02 | 267.39 |
| 2018-03-01 | 267.39 |
| 2018-02-28 | 267.39 |
| 2018-02-27 | 267.39 |
| 2018-02-26 | 267.39 |
| 2018-02-23 | 267.39 |
| 2018-02-22 | 267.39 |
| 2018-02-21 | 267.39 |
| 2018-02-20 | 267.39 |
| 2018-02-15 | 267.39 |
| 2018-02-14 | 267.39 |
| 2018-02-13 | 267.39 |
| 2018-02-12 | 267.39 |
| 2018-02-09 | 267.39 |
| 2018-02-08 | 268.68 |
| 2018-02-07 | 268.68 |
| 2018-02-06 | 268.68 |
| 2018-02-05 | 268.68 |
| 2018-02-02 | 268.68 |
| 2018-02-01 | 271.27 |
| 2018-01-31 | 275.15 |
| 2018-01-30 | 260.92 |
| 2018-01-29 | 260.92 |
| 2018-01-26 | 259.63 |
| 2018-01-25 | 260.92 |
| 2018-01-24 | 260.92 |
| 2018-01-23 | 258.33 |
| 2018-01-22 | 259.63 |
| 2018-01-19 | 262.21 |
| 2018-01-18 | 262.21 |
| 2018-01-17 | 260.92 |
| 2018-01-16 | 260.92 |
| 2018-01-15 | 260.92 |
| 2018-01-12 | 268.68 |
| 2018-01-11 | 259.63 |
| 2018-01-10 | 259.63 |
| 2018-01-09 | 262.21 |
| 2018-01-08 | 262.21 |
| 2018-01-05 | 262.21 |
| 2018-01-04 | 262.21 |
| 2018-01-03 | 262.21 |
| 2018-01-02 | 266.10 |
| 2017-12-29 | 267.39 |
| 2017-12-28 | 267.39 |
| 2017-12-27 | 257.04 |
| 2017-12-22 | 259.63 |
| 2017-12-21 | 260.92 |
| 2017-12-20 | 260.92 |
| 2017-12-19 | 260.92 |
| 2017-12-18 | 260.92 |
| 2017-12-15 | 260.92 |
| 2017-12-14 | 260.92 |
| 2017-12-13 | 260.92 |
| 2017-12-12 | 260.92 |
| 2017-12-11 | 259.63 |
| 2017-12-08 | 259.63 |
| 2017-12-07 | 259.63 |
| 2017-12-06 | 260.92 |
| 2017-12-05 | 269.98 |
| 2017-12-04 | 269.98 |
| 2017-12-01 | 269.98 |
| 2017-11-30 | 269.98 |
| 2017-11-29 | 269.98 |
| 2017-11-28 | 263.51 |
| 2017-11-27 | 263.51 |
| 2017-11-24 | 266.10 |
| 2017-11-23 | 266.10 |
| 2017-11-22 | 266.10 |
| 2017-11-21 | 266.10 |
| 2017-11-20 | 264.80 |
| 2017-11-17 | 267.39 |
| 2017-11-16 | 272.56 |
| 2017-11-15 | 272.56 |
| 2017-11-14 | 272.56 |
| 2017-11-13 | 272.56 |
| 2017-11-10 | 272.56 |
| 2017-11-09 | 271.27 |
| 2017-11-08 | 271.27 |
| 2017-11-07 | 271.27 |
| 2017-11-06 | 271.27 |
| 2017-11-03 | 271.27 |
| 2017-11-02 | 271.27 |
| 2017-11-01 | 268.68 |
| 2017-10-31 | 276.44 |
| 2017-10-30 | 276.44 |
| 2017-10-27 | 276.44 |
| 2017-10-26 | 276.44 |
| 2017-10-25 | 276.44 |
| 2017-10-24 | 280.33 |
| 2017-10-23 | 286.79 |
| 2017-10-20 | 275.15 |
| 2017-10-19 | 273.86 |
| 2017-10-18 | 273.86 |
| 2017-10-17 | 273.86 |
| 2017-10-16 | 279.03 |
| 2017-10-13 | 277.74 |
| 2017-10-12 | 269.98 |
| 2017-10-11 | 275.15 |
| 2017-10-10 | 275.15 |
| 2017-10-09 | 275.15 |
| 2017-10-06 | 275.15 |
| 2017-10-04 | 275.15 |
| 2017-10-03 | 276.44 |
| 2017-09-29 | 276.44 |
| 2017-09-28 | 273.86 |
| 2017-09-27 | 273.86 |
| 2017-09-26 | 273.86 |
| 2017-09-25 | 273.86 |
| 2017-09-22 | 272.56 |
| 2017-09-21 | 272.56 |
| 2017-09-20 | 272.56 |
| 2017-09-19 | 272.56 |
| 2017-09-18 | 268.81 |
| 2017-09-15 | 268.81 |
| 2017-09-14 | 271.31 |
| 2017-09-13 | 268.81 |
| 2017-09-12 | 268.81 |
| 2017-09-11 | 268.81 |
| 2017-09-08 | 276.31 |
| 2017-09-07 | 276.31 |
| 2017-09-06 | 266.31 |
| 2017-09-05 | 266.31 |
| 2017-09-04 | 277.56 |
| 2017-09-01 | 277.56 |
| 2017-08-31 | 265.06 |
| 2017-08-30 | 265.06 |
| 2017-08-29 | 273.81 |
| 2017-08-28 | 273.81 |
| 2017-08-25 | 273.81 |
| 2017-08-24 | 273.81 |
| 2017-08-22 | 272.56 |
| 2017-08-21 | 271.31 |
| 2017-08-18 | 262.56 |
| 2017-08-17 | 260.06 |
| 2017-08-16 | 268.81 |
| 2017-08-15 | 270.06 |
| 2017-08-14 | 263.81 |
| 2017-08-11 | 263.81 |
| 2017-08-10 | 265.06 |
| 2017-08-09 | 266.31 |
| 2017-08-08 | 267.56 |
| 2017-08-07 | 270.06 |
| 2017-08-04 | 266.31 |
| 2017-08-03 | 265.06 |
| 2017-08-02 | 268.81 |
| 2017-08-01 | 263.81 |
| 2017-07-31 | 268.81 |
| 2017-07-28 | 261.31 |
| 2017-07-27 | 261.31 |
| 2017-07-26 | 261.31 |
| 2017-07-25 | 263.81 |
| 2017-07-24 | 263.81 |
| 2017-07-21 | 258.81 |
| 2017-07-20 | 261.31 |
| 2017-07-19 | 261.31 |
| 2017-07-18 | 258.81 |
| 2017-07-17 | 257.56 |
| 2017-07-14 | 262.56 |
| 2017-07-13 | 262.56 |
| 2017-07-12 | 262.56 |
| 2017-07-11 | 262.56 |
| 2017-07-10 | 267.56 |
| 2017-07-07 | 262.56 |
| 2017-07-06 | 262.56 |
| 2017-07-05 | 267.56 |
| 2017-07-04 | 267.56 |
| 2017-07-03 | 267.56 |
| 2017-06-30 | 267.56 |
| 2017-06-29 | 268.81 |
| 2017-06-28 | 270.06 |
| 2017-06-27 | 270.06 |
| 2017-06-26 | 270.06 |
| 2017-06-23 | 270.06 |
| 2017-06-22 | 270.06 |
| 2017-06-21 | 265.06 |
| 2017-06-20 | 261.31 |
| 2017-06-19 | 261.31 |
| 2017-06-16 | 261.31 |
| 2017-06-15 | 261.31 |
| 2017-06-14 | 260.06 |
| 2017-06-13 | 258.81 |
| 2017-06-12 | 271.31 |
| 2017-06-09 | 271.31 |
| 2017-06-08 | 271.31 |
| 2017-06-07 | 271.31 |
| 2017-06-06 | 271.31 |
| 2017-06-05 | 272.56 |
| 2017-06-02 | 263.81 |
| 2017-06-01 | 263.81 |
| 2017-05-31 | 265.06 |
| 2017-05-29 | 268.81 |
| 2017-05-26 | 268.81 |
| 2017-05-25 | 261.31 |
| 2017-05-24 | 261.31 |
| 2017-05-23 | 260.06 |
| 2017-05-22 | 260.06 |
| 2017-05-19 | 258.81 |
| 2017-05-18 | 252.56 |
| 2017-05-17 | 252.56 |
| 2017-05-16 | 252.56 |
| 2017-05-15 | 252.56 |
| 2017-05-12 | 252.56 |
| 2017-05-11 | 256.31 |
| 2017-05-10 | 258.81 |
| 2017-05-09 | 258.81 |
| 2017-05-08 | 258.81 |
| 2017-05-05 | 256.31 |
| 2017-05-04 | 262.56 |
| 2017-05-02 | 256.31 |
| 2017-04-28 | 268.81 |
| 2017-04-27 | 268.81 |
| 2017-04-26 | 268.81 |
| 2017-04-25 | 268.81 |
| 2017-04-24 | 268.81 |
| 2017-04-21 | 271.31 |
| 2017-04-20 | 271.31 |
| 2017-04-19 | 271.31 |
| 2017-04-18 | 273.81 |
| 2017-04-13 | 273.81 |
| 2017-04-12 | 262.56 |
| 2017-04-11 | 257.56 |
| 2017-04-10 | 260.06 |
| 2017-04-07 | 260.06 |
| 2017-04-06 | 260.06 |
| 2017-04-05 | 268.81 |
| 2017-04-03 | 265.06 |
| 2017-03-31 | 266.31 |
| 2017-03-30 | 266.31 |
| 2017-03-29 | 277.56 |
| 2017-03-28 | 262.56 |
| 2017-03-27 | 258.81 |
| 2017-03-24 | 268.81 |
| 2017-03-23 | 258.81 |
| 2017-03-22 | 252.56 |
| 2017-03-21 | 252.56 |
| 2017-03-20 | 250.06 |
| 2017-03-17 | 250.06 |
| 2017-03-16 | 250.06 |
| 2017-03-15 | 247.56 |
| 2017-03-14 | 248.81 |
| 2017-03-13 | 252.56 |
| 2017-03-10 | 252.56 |
| 2017-03-09 | 252.56 |
| 2017-03-08 | 252.56 |
| 2017-03-07 | 257.56 |
| 2017-03-06 | 252.56 |
| 2017-03-03 | 252.56 |
| 2017-03-02 | 252.56 |
| 2017-03-01 | 253.81 |
| 2017-02-28 | 255.06 |
| 2017-02-27 | 252.56 |
| 2017-02-24 | 252.56 |
| 2017-02-23 | 255.06 |
| 2017-02-22 | 255.06 |
| 2017-02-21 | 255.06 |
| 2017-02-20 | 255.06 |
| 2017-02-17 | 255.06 |
| 2017-02-16 | 251.31 |
| 2017-02-15 | 257.56 |
| 2017-02-14 | 257.56 |
| 2017-02-13 | 257.56 |
| 2017-02-10 | 256.31 |
| 2017-02-09 | 262.56 |
| 2017-02-08 | 256.31 |
| 2017-02-07 | 256.31 |
| 2017-02-06 | 256.31 |
| 2017-02-03 | 251.31 |
| 2017-02-02 | 256.31 |
| 2017-02-01 | 256.31 |
| 2017-01-27 | 256.31 |
| 2017-01-26 | 256.31 |
| 2017-01-25 | 257.56 |
| 2017-01-24 | 256.31 |
| 2017-01-23 | 253.81 |
| 2017-01-20 | 255.06 |
| 2017-01-19 | 256.31 |
| 2017-01-18 | 268.81 |
| 2017-01-17 | 268.81 |
| 2017-01-16 | 268.81 |
| 2017-01-13 | 268.81 |
| 2017-01-12 | 268.81 |
| 2017-01-11 | 268.81 |
| 2017-01-10 | 268.81 |
| 2017-01-09 | 268.81 |
| 2017-01-06 | 268.81 |
| 2017-01-05 | 268.81 |
| 2017-01-04 | 268.81 |
| 2017-01-03 | 268.81 |
| 2016-12-30 | 268.81 |
| 2016-12-29 | 268.81 |
| 2016-12-28 | 268.81 |
| 2016-12-23 | 268.81 |
| 2016-12-22 | 271.31 |
| 2016-12-21 | 271.31 |
| 2016-12-20 | 263.81 |
| 2016-12-19 | 250.06 |
| 2016-12-16 | 250.06 |
| 2016-12-15 | 251.31 |
| 2016-12-14 | 252.56 |
| 2016-12-13 | 262.56 |
| 2016-12-12 | 262.56 |
| 2016-12-09 | 262.56 |
| 2016-12-08 | 262.56 |
| 2016-12-07 | 262.56 |
| 2016-12-06 | 262.56 |
| 2016-12-05 | 262.56 |
| 2016-12-02 | 262.56 |
| 2016-12-01 | 250.06 |
| 2016-11-30 | 250.06 |
| 2016-11-29 | 256.31 |
| 2016-11-28 | 256.31 |
| 2016-11-25 | 256.31 |
| 2016-11-24 | 256.31 |
| 2016-11-23 | 250.06 |
| 2016-11-22 | 250.06 |
| 2016-11-21 | 250.06 |
| 2016-11-18 | 250.06 |
| 2016-11-17 | 251.31 |
| 2016-11-16 | 251.31 |
| 2016-11-15 | 250.06 |
| 2016-11-14 | 256.31 |
| 2016-11-11 | 256.31 |
| 2016-11-10 | 256.31 |
| 2016-11-09 | 250.06 |
| 2016-11-08 | 256.31 |
| 2016-11-07 | 251.31 |
| 2016-11-04 | 257.56 |
| 2016-11-03 | 257.56 |
| 2016-11-02 | 257.56 |
| 2016-11-01 | 262.56 |
| 2016-10-31 | 268.81 |
| 2016-10-28 | 262.56 |
| 2016-10-27 | 267.56 |
| 2016-10-26 | 265.06 |
| 2016-10-25 | 262.56 |
| 2016-10-24 | 267.56 |
| 2016-10-20 | 256.31 |
| 2016-10-19 | 247.56 |
| 2016-10-18 | 252.56 |
| 2016-10-17 | 240.06 |
| 2016-10-14 | 240.06 |
| 2016-10-13 | 240.06 |
| 2016-10-12 | 240.06 |
| 2016-10-11 | 240.06 |
| 2016-10-07 | 240.06 |
| 2016-10-06 | 240.06 |
| 2016-10-05 | 240.06 |
| 2016-10-04 | 247.56 |
| 2016-10-03 | 247.56 |
| 2016-09-30 | 247.56 |
| 2016-09-29 | 247.56 |
| 2016-09-28 | 250.06 |
| 2016-09-27 | 250.06 |
| 2016-09-26 | 243.81 |
| 2016-09-23 | 243.81 |
| 2016-09-22 | 243.81 |
| 2016-09-21 | 252.56 |
| 2016-09-20 | 250.06 |
| 2016-09-19 | 261.31 |
| 2016-09-15 | 225.06 |
| 2016-09-14 | 225.06 |
| 2016-09-13 | 222.65 |
| 2016-09-12 | 219.04 |
| 2016-09-09 | 219.04 |
| 2016-09-08 | 220.24 |
| 2016-09-07 | 216.63 |
| 2016-09-06 | 216.63 |
| 2016-09-05 | 223.85 |
| 2016-09-02 | 223.85 |
| 2016-09-01 | 223.85 |
| 2016-08-31 | 215.42 |
| 2016-08-30 | 213.02 |
| 2016-08-29 | 213.02 |
| 2016-08-26 | 213.02 |
| 2016-08-25 | 213.02 |
| 2016-08-24 | 208.20 |
| 2016-08-23 | 208.20 |
| 2016-08-22 | 208.20 |
| 2016-08-19 | 208.20 |
| 2016-08-18 | 208.20 |
| 2016-08-17 | 213.02 |
| 2016-08-16 | 213.02 |
| 2016-08-15 | 213.02 |
| 2016-08-12 | 220.24 |
| 2016-08-11 | 225.06 |
| 2016-08-10 | 225.06 |
| 2016-08-09 | 225.06 |
| 2016-08-08 | 227.46 |
| 2016-08-05 | 210.61 |
| 2016-08-04 | 210.61 |
| 2016-08-03 | 210.61 |
| 2016-08-01 | 210.61 |
| 2016-07-29 | 210.61 |
| 2016-07-28 | 211.81 |
| 2016-07-27 | 211.81 |
| 2016-07-26 | 208.20 |
| 2016-07-25 | 219.04 |
| 2016-07-22 | 203.39 |
| 2016-07-21 | 210.61 |
| 2016-07-20 | 210.61 |
| 2016-07-19 | 219.04 |
| 2016-07-18 | 219.04 |
| 2016-07-15 | 219.04 |
| 2016-07-14 | 219.04 |
| 2016-07-13 | 219.04 |
| 2016-07-12 | 219.04 |
| 2016-07-11 | 219.04 |
| 2016-07-08 | 219.04 |
| 2016-07-07 | 232.28 |
| 2016-07-06 | 232.28 |
| 2016-07-05 | 232.28 |
| 2016-07-04 | 226.26 |
| 2016-06-30 | 226.26 |
| 2016-06-29 | 225.06 |
| 2016-06-28 | 228.67 |
| 2016-06-27 | 228.67 |
| 2016-06-24 | 228.67 |
| 2016-06-23 | 228.67 |
| 2016-06-22 | 228.67 |
| 2016-06-21 | 228.67 |
| 2016-06-20 | 228.67 |
| 2016-06-17 | 228.67 |
| 2016-06-16 | 228.67 |
| 2016-06-15 | 228.67 |
| 2016-06-14 | 228.67 |
| 2016-06-13 | 228.67 |
| 2016-06-10 | 228.67 |
| 2016-06-08 | 249.13 |
| 2016-06-07 | 237.09 |
| 2016-06-06 | 237.09 |
| 2016-06-03 | 249.13 |
| 2016-06-02 | 250.34 |
| 2016-06-01 | 252.75 |
| 2016-05-31 | 247.93 |
| 2016-05-30 | 247.93 |
| 2016-05-27 | 245.52 |
| 2016-05-26 | 245.52 |
| 2016-05-25 | 246.73 |
| 2016-05-24 | 235.89 |
| 2016-05-23 | 235.89 |
| 2016-05-20 | 235.89 |
| 2016-05-19 | 235.89 |
| 2016-05-18 | 235.89 |
| 2016-05-17 | 235.89 |
| 2016-05-16 | 235.89 |
| 2016-05-13 | 235.89 |
| 2016-05-12 | 235.89 |
| 2016-05-11 | 235.89 |
| 2016-05-10 | 232.28 |
| 2016-05-09 | 232.28 |
| 2016-05-06 | 232.28 |
| 2016-05-05 | 232.28 |
| 2016-05-04 | 232.28 |
| 2016-05-03 | 232.28 |
| 2016-04-29 | 228.67 |
| 2016-04-28 | 228.67 |
| 2016-04-27 | 216.63 |
| 2016-04-26 | 216.63 |
| 2016-04-25 | 216.63 |
| 2016-04-22 | 214.22 |
| 2016-04-21 | 225.06 |
| 2016-04-20 | 225.06 |
| 2016-04-19 | 225.06 |
| 2016-04-18 | 225.06 |
| 2016-04-15 | 225.06 |
| 2016-04-14 | 225.06 |
| 2016-04-13 | 225.06 |
| 2016-04-12 | 222.65 |
| 2016-04-11 | 222.65 |
| 2016-04-08 | 222.65 |
| 2016-04-07 | 217.83 |
| 2016-04-06 | 227.46 |
| 2016-04-05 | 227.46 |
| 2016-04-01 | 247.93 |
| 2016-03-31 | 247.93 |
| 2016-03-30 | 247.93 |
| 2016-03-29 | 247.93 |
| 2016-03-24 | 247.93 |
| 2016-03-23 | 247.93 |
| 2016-03-22 | 247.93 |
| 2016-03-21 | 247.93 |
| 2016-03-18 | 247.93 |
| 2016-03-17 | 247.93 |
| 2016-03-16 | 253.95 |
| 2016-03-15 | 253.95 |
| 2016-03-14 | 253.95 |
| 2016-03-11 | 244.32 |
| 2016-03-10 | 244.32 |
| 2016-03-09 | 250.34 |
| 2016-03-08 | 258.76 |
| 2016-03-07 | 258.76 |
| 2016-03-04 | 256.36 |
| 2016-03-03 | 250.34 |
| 2016-03-02 | 249.13 |
| 2016-03-01 | 251.54 |
| 2016-02-29 | 251.54 |
| 2016-02-26 | 251.54 |
| 2016-02-25 | 251.54 |
| 2016-02-24 | 234.69 |
| 2016-02-23 | 233.48 |
| 2016-02-22 | 233.48 |
| 2016-02-19 | 228.67 |
| 2016-02-18 | 223.85 |
| 2016-02-17 | 219.04 |
| 2016-02-16 | 219.04 |
| 2016-02-15 | 219.04 |
| 2016-02-12 | 219.04 |
| 2016-02-11 | 219.04 |
| 2016-02-05 | 225.06 |
| 2016-02-04 | 202.18 |
| 2016-02-03 | 200.98 |
| 2016-02-02 | 203.39 |
| 2016-02-01 | 200.98 |
| 2016-01-29 | 200.98 |
| 2016-01-28 | 200.98 |
| 2016-01-27 | 200.98 |
| 2016-01-26 | 207.00 |
| 2016-01-25 | 207.00 |
| 2016-01-22 | 207.00 |
| 2016-01-21 | 207.00 |
| 2016-01-20 | 200.98 |
| 2016-01-19 | 213.02 |
| 2016-01-18 | 207.00 |
| 2016-01-15 | 203.39 |
| 2016-01-14 | 198.57 |
| 2016-01-13 | 191.35 |
| 2016-01-12 | 198.57 |
| 2016-01-11 | 188.94 |
| 2016-01-08 | 203.39 |
| 2016-01-07 | 203.39 |
| 2016-01-06 | 211.81 |
| 2016-01-05 | 211.81 |
| 2016-01-04 | 215.42 |
| 2015-12-31 | 237.09 |
| 2015-12-30 | 241.91 |
| 2015-12-29 | 225.06 |
| 2015-12-28 | 225.06 |
| 2015-12-24 | 219.04 |
| 2015-12-23 | 219.04 |
| 2015-12-22 | 225.06 |
| 2015-12-21 | 213.02 |
| 2015-12-18 | 211.81 |
| 2015-12-17 | 199.77 |
| 2015-12-16 | 184.12 |
| 2015-12-15 | 199.77 |
| 2015-12-14 | 188.94 |
| 2015-12-11 | 188.94 |
| 2015-12-10 | 200.98 |
| 2015-12-09 | 193.75 |
| 2015-12-08 | 176.90 |
| 2015-12-07 | 164.86 |
| 2015-12-04 | 164.86 |
| 2015-12-03 | 164.86 |
| 2015-12-02 | 164.86 |
| 2015-12-01 | 160.04 |
| 2015-11-30 | 161.25 |
| 2015-11-27 | 168.47 |
| 2015-11-26 | 168.47 |
| 2015-11-25 | 168.47 |
| 2015-11-24 | 161.25 |
| 2015-11-23 | 162.45 |
| 2015-11-20 | 160.04 |
| 2015-11-19 | 160.04 |
| 2015-11-18 | 160.04 |
| 2015-11-17 | 167.27 |
| 2015-11-16 | 178.10 |
| 2015-11-13 | 178.10 |
| 2015-11-12 | 178.10 |
| 2015-11-11 | 176.90 |
| 2015-11-10 | 176.90 |
| 2015-11-09 | 176.90 |
| 2015-11-06 | 176.90 |
| 2015-11-05 | 176.90 |
| 2015-11-04 | 174.49 |
| 2015-11-03 | 182.92 |
| 2015-11-02 | 182.92 |
| 2015-10-30 | 190.14 |
| 2015-10-29 | 191.35 |
| 2015-10-28 | 187.73 |
| 2015-10-27 | 187.73 |
| 2015-10-26 | 187.73 |
| 2015-10-23 | 187.73 |
| 2015-10-22 | 200.98 |
| 2015-10-20 | 204.59 |
| 2015-10-19 | 204.59 |
| 2015-10-16 | 188.94 |
| 2015-10-15 | 188.94 |
| 2015-10-14 | 209.40 |
| 2015-10-13 | 209.40 |
| 2015-10-12 | 210.61 |
| 2015-10-09 | 210.61 |
| 2015-10-08 | 213.02 |
| 2015-10-07 | 213.02 |
| 2015-10-06 | 211.81 |
| 2015-10-05 | 211.81 |
| 2015-10-02 | 222.65 |
| 2015-09-30 | 213.02 |
| 2015-09-29 | 182.92 |
| 2015-09-25 | 182.92 |
| 2015-09-24 | 182.92 |
| 2015-09-23 | 182.92 |
| 2015-09-22 | 182.92 |
| 2015-09-21 | 213.02 |
| 2015-09-18 | 182.92 |
| 2015-09-17 | 182.92 |
| 2015-09-16 | 182.92 |
| 2015-09-15 | 182.92 |
| 2015-09-14 | 182.92 |
| 2015-09-11 | 179.35 |
| 2015-09-10 | 197.18 |
| 2015-09-09 | 197.18 |
| 2015-09-08 | 197.18 |
| 2015-09-07 | 197.18 |
| 2015-09-04 | 185.30 |
| 2015-09-02 | 185.30 |
| 2015-09-01 | 203.13 |
| 2015-08-31 | 203.13 |
| 2015-08-28 | 203.13 |
| 2015-08-27 | 193.62 |
| 2015-08-26 | 193.62 |
| 2015-08-25 | 209.07 |
| 2015-08-24 | 209.07 |
| 2015-08-21 | 205.50 |
| 2015-08-20 | 220.96 |
| 2015-08-19 | 220.96 |
| 2015-08-18 | 220.96 |
| 2015-08-17 | 220.96 |
| 2015-08-14 | 220.96 |
| 2015-08-13 | 220.96 |
| 2015-08-12 | 219.77 |
| 2015-08-11 | 248.30 |
| 2015-08-10 | 249.49 |
| 2015-08-07 | 249.49 |
| 2015-08-06 | 249.49 |
| 2015-08-05 | 249.49 |
| 2015-08-04 | 249.49 |
| 2015-08-03 | 249.49 |
| 2015-07-31 | 249.49 |
| 2015-07-30 | 242.36 |
| 2015-07-29 | 220.96 |
| 2015-07-28 | 223.34 |
| 2015-07-27 | 223.34 |
| 2015-07-24 | 223.34 |
| 2015-07-23 | 219.77 |
| 2015-07-22 | 219.77 |
| 2015-07-21 | 219.77 |
| 2015-07-20 | 216.20 |
| 2015-07-17 | 220.96 |
| 2015-07-16 | 220.96 |
| 2015-07-15 | 215.01 |
| 2015-07-14 | 215.01 |
| 2015-07-13 | 212.64 |
| 2015-07-10 | 209.07 |
| 2015-07-09 | 209.07 |
| 2015-07-08 | 200.75 |
| 2015-07-07 | 209.07 |
| 2015-07-06 | 209.07 |
| 2015-07-03 | 231.66 |
| 2015-07-02 | 250.68 |
| 2015-06-30 | 255.43 |
| 2015-06-29 | 255.43 |
| 2015-06-26 | 255.43 |
| 2015-06-25 | 255.43 |
| 2015-06-24 | 254.24 |
| 2015-06-23 | 244.73 |
| 2015-06-22 | 237.60 |
| 2015-06-19 | 247.11 |
| 2015-06-18 | 247.11 |
| 2015-06-17 | 247.11 |
| 2015-06-16 | 249.49 |
| 2015-06-15 | 249.49 |
| 2015-06-12 | 251.87 |
| 2015-06-11 | 251.87 |
| 2015-06-10 | 251.87 |
| 2015-06-09 | 239.98 |
| 2015-06-08 | 245.92 |
| 2015-06-05 | 248.30 |
| 2015-06-04 | 256.62 |
| 2015-06-03 | 256.62 |
| 2015-06-02 | 259.00 |
| 2015-06-01 | 251.87 |
| 2015-05-29 | 259.00 |
| 2015-05-28 | 260.19 |
| 2015-05-27 | 254.24 |
| 2015-05-26 | 262.56 |
| 2015-05-22 | 262.56 |
| 2015-05-21 | 259.00 |
| 2015-05-20 | 259.00 |
| 2015-05-19 | 256.62 |
| 2015-05-18 | 250.68 |
| 2015-05-15 | 245.92 |
| 2015-05-14 | 244.73 |
| 2015-05-13 | 242.36 |
| 2015-05-12 | 242.36 |
| 2015-05-11 | 242.36 |
| 2015-05-08 | 242.36 |
| 2015-05-07 | 247.11 |
| 2015-05-06 | 247.11 |
| 2015-05-05 | 244.73 |
| 2015-05-04 | 257.81 |
| 2015-04-30 | 244.73 |
| 2015-04-29 | 241.17 |
| 2015-04-28 | 242.36 |
| 2015-04-27 | 242.36 |
| 2015-04-24 | 238.79 |
| 2015-04-23 | 235.22 |
| 2015-04-22 | 235.22 |
| 2015-04-21 | 235.22 |
| 2015-04-20 | 237.60 |
| 2015-04-17 | 238.79 |
| 2015-04-16 | 238.79 |
| 2015-04-15 | 239.98 |
| 2015-04-14 | 238.79 |
| 2015-04-13 | 236.41 |
| 2015-04-10 | 232.85 |
| 2015-04-09 | 237.60 |
| 2015-04-08 | 237.60 |
| 2015-04-02 | 232.85 |
| 2015-04-01 | 231.66 |
| 2015-03-31 | 234.03 |
| 2015-03-30 | 234.03 |
| 2015-03-27 | 235.22 |
| 2015-03-26 | 230.47 |
| 2015-03-25 | 229.28 |
| 2015-03-24 | 228.09 |
| 2015-03-23 | 226.90 |
| 2015-03-20 | 226.90 |
| 2015-03-19 | 224.52 |
| 2015-03-18 | 224.52 |
| 2015-03-17 | 232.85 |
| 2015-03-16 | 232.85 |
| 2015-03-13 | 232.85 |
| 2015-03-12 | 232.85 |
| 2015-03-11 | 232.85 |
| 2015-03-10 | 236.41 |
| 2015-03-09 | 236.41 |
| 2015-03-06 | 236.41 |
| 2015-03-05 | 236.41 |
| 2015-03-04 | 236.41 |
| 2015-03-03 | 236.41 |
| 2015-03-02 | 236.41 |
| 2015-02-27 | 236.41 |
| 2015-02-26 | 236.41 |
| 2015-02-25 | 236.41 |
| 2015-02-24 | 236.41 |
| 2015-02-23 | 226.90 |
| 2015-02-18 | 226.90 |
| 2015-02-17 | 226.90 |
| 2015-02-16 | 226.90 |
| 2015-02-13 | 226.90 |
| 2015-02-12 | 226.90 |
| 2015-02-11 | 226.90 |
| 2015-02-10 | 226.90 |
| 2015-02-09 | 226.90 |
| 2015-02-06 | 232.85 |
| 2015-02-05 | 230.47 |
| 2015-02-04 | 230.47 |
| 2015-02-03 | 230.47 |
| 2015-02-02 | 230.47 |
| 2015-01-30 | 230.47 |
| 2015-01-29 | 235.22 |
| 2015-01-28 | 235.22 |
| 2015-01-27 | 241.17 |
| 2015-01-26 | 238.79 |
| 2015-01-23 | 238.79 |
| 2015-01-22 | 235.22 |
| 2015-01-21 | 235.22 |
| 2015-01-20 | 232.85 |
| 2015-01-19 | 228.09 |
| 2015-01-16 | 232.85 |
| 2015-01-15 | 239.98 |
| 2015-01-14 | 239.98 |
| 2015-01-13 | 239.98 |
| 2015-01-12 | 239.98 |
| 2015-01-09 | 239.98 |
| 2015-01-08 | 239.98 |
| 2015-01-07 | 243.54 |
| 2015-01-06 | 249.49 |
| 2015-01-05 | 256.62 |
| 2015-01-02 | 260.19 |
| 2014-12-31 | 280.39 |
| 2014-12-30 | 269.70 |
| 2014-12-29 | 247.11 |
| 2014-12-24 | 238.79 |
| 2014-12-23 | 235.22 |
| 2014-12-22 | 234.03 |
| 2014-12-19 | 231.66 |
| 2014-12-18 | 244.73 |
| 2014-12-17 | 254.24 |
| 2014-12-16 | 256.62 |
| 2014-12-15 | 242.36 |
| 2014-12-12 | 232.85 |
| 2014-12-11 | 234.03 |
| 2014-12-10 | 216.20 |
| 2014-12-09 | 216.20 |
| 2014-12-08 | 218.58 |
| 2014-12-05 | 218.58 |
| 2014-12-04 | 218.58 |
| 2014-12-03 | 218.58 |
| 2014-12-02 | 218.58 |
| 2014-12-01 | 218.58 |
| 2014-11-28 | 224.52 |
| 2014-11-27 | 230.47 |
| 2014-11-26 | 230.47 |
| 2014-11-25 | 230.47 |
| 2014-11-24 | 230.47 |
| 2014-11-21 | 224.52 |
| 2014-11-20 | 224.52 |
| 2014-11-19 | 224.52 |
| 2014-11-18 | 224.52 |
| 2014-11-17 | 224.52 |
| 2014-11-14 | 225.71 |
| 2014-11-13 | 232.85 |
| 2014-11-12 | 232.85 |
| 2014-11-11 | 232.85 |
| 2014-11-10 | 232.85 |
| 2014-11-07 | 225.71 |
| 2014-11-06 | 225.71 |
| 2014-11-05 | 232.85 |
| 2014-11-04 | 232.85 |
| 2014-11-03 | 230.47 |
| 2014-10-31 | 230.47 |
| 2014-10-30 | 230.47 |
| 2014-10-29 | 230.47 |
| 2014-10-28 | 226.90 |
| 2014-10-27 | 226.90 |
| 2014-10-24 | 228.09 |
| 2014-10-23 | 229.28 |
| 2014-10-22 | 232.85 |
| 2014-10-21 | 232.85 |
| 2014-10-20 | 235.22 |
| 2014-10-17 | 250.68 |
| 2014-10-16 | 239.98 |
| 2014-10-15 | 232.85 |
| 2014-10-14 | 222.15 |
| 2014-10-13 | 226.90 |
| 2014-10-10 | 232.85 |
| 2014-10-09 | 220.96 |
| 2014-10-08 | 209.07 |
| 2014-10-07 | 209.07 |
| 2014-10-06 | 209.07 |
| 2014-10-03 | 209.07 |
| 2014-09-30 | 209.07 |
| 2014-09-29 | 209.07 |
| 2014-09-26 | 209.07 |
| 2014-09-25 | 209.07 |
| 2014-09-24 | 209.07 |
| 2014-09-23 | 209.07 |
| 2014-09-22 | 209.07 |
| 2014-09-19 | 209.07 |
| 2014-09-18 | 213.83 |
| 2014-09-17 | 213.83 |
| 2014-09-16 | 212.65 |
| 2014-09-15 | 212.65 |
| 2014-09-12 | 212.65 |
| 2014-09-11 | 212.65 |
| 2014-09-10 | 210.30 |
| 2014-09-08 | 210.30 |
| 2014-09-05 | 210.30 |
| 2014-09-04 | 210.30 |
| 2014-09-03 | 210.30 |
| 2014-09-02 | 210.30 |
| 2014-09-01 | 209.12 |
| 2014-08-29 | 210.30 |
| 2014-08-28 | 210.30 |
| 2014-08-27 | 209.12 |
| 2014-08-26 | 215.00 |
| 2014-08-25 | 210.30 |
| 2014-08-22 | 210.30 |
| 2014-08-21 | 210.30 |
| 2014-08-20 | 211.48 |
| 2014-08-19 | 211.48 |
| 2014-08-18 | 217.35 |
| 2014-08-15 | 217.35 |
| 2014-08-14 | 217.35 |
| 2014-08-13 | 217.35 |
| 2014-08-12 | 217.35 |
| 2014-08-11 | 216.18 |
| 2014-08-08 | 216.18 |
| 2014-08-07 | 216.18 |
| 2014-08-06 | 216.18 |
| 2014-08-05 | 216.18 |
| 2014-08-04 | 216.18 |
| 2014-08-01 | 216.18 |
| 2014-07-31 | 216.18 |
| 2014-07-30 | 211.48 |
| 2014-07-29 | 209.12 |
| 2014-07-28 | 212.65 |
| 2014-07-25 | 216.18 |
| 2014-07-24 | 211.48 |
| 2014-07-23 | 209.12 |
| 2014-07-22 | 210.30 |
| 2014-07-21 | 210.30 |
| 2014-07-18 | 224.40 |
| 2014-07-17 | 224.40 |
| 2014-07-16 | 224.40 |
| 2014-07-15 | 224.40 |
| 2014-07-14 | 224.40 |
| 2014-07-11 | 224.40 |
| 2014-07-10 | 224.40 |
| 2014-07-09 | 224.40 |
| 2014-07-08 | 224.40 |
| 2014-07-07 | 220.88 |
| 2014-07-04 | 220.88 |
| 2014-07-03 | 220.88 |
| 2014-07-02 | 220.88 |
| 2014-06-30 | 213.83 |
| 2014-06-27 | 211.48 |
| 2014-06-26 | 211.48 |
| 2014-06-25 | 222.05 |
| 2014-06-24 | 222.05 |
| 2014-06-23 | 222.05 |
| 2014-06-20 | 222.05 |
| 2014-06-19 | 211.48 |
| 2014-06-18 | 209.12 |
| 2014-06-17 | 212.65 |
| 2014-06-16 | 215.00 |
| 2014-06-13 | 215.00 |
| 2014-06-12 | 215.00 |
| 2014-06-11 | 215.00 |
| 2014-06-10 | 229.11 |
| 2014-06-09 | 232.63 |
| 2014-06-06 | 227.93 |
| 2014-06-05 | 227.93 |
| 2014-06-04 | 227.93 |
| 2014-06-03 | 226.75 |
| 2014-05-30 | 224.40 |
| 2014-05-29 | 222.05 |
| 2014-05-28 | 220.88 |
| 2014-05-27 | 220.88 |
| 2014-05-26 | 219.70 |
| 2014-05-23 | 219.70 |
| 2014-05-22 | 225.58 |
| 2014-05-21 | 218.53 |
| 2014-05-20 | 220.88 |
| 2014-05-19 | 220.88 |
| 2014-05-16 | 220.88 |
| 2014-05-15 | 220.88 |
| 2014-05-14 | 220.88 |
| 2014-05-13 | 229.11 |
| 2014-05-12 | 227.93 |
| 2014-05-09 | 227.93 |
| 2014-05-08 | 229.11 |
| 2014-05-07 | 223.23 |
| 2014-05-05 | 229.11 |
| 2014-05-02 | 229.11 |
| 2014-04-30 | 229.11 |
| 2014-04-29 | 229.11 |
| 2014-04-28 | 229.11 |
| 2014-04-25 | 229.11 |
| 2014-04-24 | 229.11 |
| 2014-04-23 | 225.58 |
| 2014-04-22 | 225.58 |
| 2014-04-17 | 225.58 |
| 2014-04-16 | 218.53 |
| 2014-04-15 | 230.28 |
| 2014-04-14 | 230.28 |
| 2014-04-11 | 230.28 |
| 2014-04-10 | 225.58 |
| 2014-04-09 | 225.58 |
| 2014-04-08 | 225.58 |
| 2014-04-07 | 225.58 |
| 2014-04-04 | 225.58 |
| 2014-04-03 | 225.58 |
| 2014-04-02 | 220.88 |
| 2014-04-01 | 232.63 |
| 2014-03-31 | 226.75 |
| 2014-03-28 | 219.70 |
| 2014-03-27 | 216.18 |
| 2014-03-26 | 231.46 |
| 2014-03-25 | 231.46 |
| 2014-03-24 | 231.46 |
| 2014-03-21 | 231.46 |
| 2014-03-20 | 231.46 |
| 2014-03-19 | 231.46 |
| 2014-03-18 | 231.46 |
| 2014-03-17 | 229.11 |
| 2014-03-14 | 229.11 |
| 2014-03-13 | 229.11 |
| 2014-03-12 | 229.11 |
| 2014-03-11 | 242.03 |
| 2014-03-10 | 242.03 |
| 2014-03-07 | 242.03 |
| 2014-03-06 | 242.03 |
| 2014-03-05 | 237.33 |
| 2014-03-04 | 239.68 |
| 2014-03-03 | 239.68 |
| 2014-02-28 | 239.68 |
| 2014-02-27 | 229.11 |
| 2014-02-26 | 232.63 |
| 2014-02-25 | 229.11 |
| 2014-02-24 | 236.16 |
| 2014-02-21 | 236.16 |
| 2014-02-20 | 232.63 |
| 2014-02-19 | 236.16 |
| 2014-02-18 | 234.98 |
| 2014-02-17 | 230.28 |
| 2014-02-14 | 230.28 |
| 2014-02-13 | 224.40 |
| 2014-02-12 | 230.28 |
| 2014-02-11 | 230.28 |
| 2014-02-10 | 227.93 |
| 2014-02-07 | 233.81 |
| 2014-02-06 | 232.63 |
| 2014-02-05 | 236.16 |
| 2014-02-04 | 236.16 |
| 2014-01-30 | 236.16 |
| 2014-01-29 | 236.16 |
| 2014-01-28 | 236.16 |
| 2014-01-27 | 238.51 |
| 2014-01-24 | 246.74 |
| 2014-01-23 | 245.56 |
| 2014-01-22 | 254.96 |
| 2014-01-21 | 256.14 |
| 2014-01-20 | 247.91 |
| 2014-01-17 | 252.61 |
| 2014-01-16 | 250.26 |
| 2014-01-15 | 250.26 |
| 2014-01-14 | 250.26 |
| 2014-01-13 | 246.74 |
| 2014-01-10 | 253.79 |
| 2014-01-09 | 253.79 |
| 2014-01-08 | 253.79 |
| 2014-01-07 | 253.79 |
| 2014-01-06 | 249.09 |
| 2014-01-03 | 259.67 |
| 2014-01-02 | 259.67 |
| 2013-12-31 | 259.67 |
| 2013-12-30 | 259.67 |
| 2013-12-27 | 252.61 |
| 2013-12-24 | 252.61 |
| 2013-12-23 | 252.61 |
| 2013-12-20 | 252.61 |
| 2013-12-19 | 256.14 |
| 2013-12-18 | 256.14 |
| 2013-12-17 | 267.89 |
| 2013-12-16 | 269.07 |
| 2013-12-13 | 252.61 |
| 2013-12-12 | 252.61 |
| 2013-12-11 | 253.79 |
| 2013-12-10 | 253.79 |
| 2013-12-09 | 253.79 |
| 2013-12-06 | 252.61 |
| 2013-12-05 | 252.61 |
| 2013-12-04 | 252.61 |
| 2013-12-03 | 253.79 |
| 2013-12-02 | 252.61 |
| 2013-11-29 | 252.61 |
| 2013-11-28 | 252.61 |
| 2013-11-27 | 238.51 |
| 2013-11-26 | 230.28 |
| 2013-11-25 | 232.63 |
| 2013-11-22 | 232.63 |
| 2013-11-21 | 232.63 |
| 2013-11-20 | 232.63 |
| 2013-11-19 | 232.63 |
| 2013-11-18 | 238.51 |
| 2013-11-15 | 234.98 |
| 2013-11-14 | 234.98 |
| 2013-11-13 | 232.63 |
| 2013-11-12 | 232.63 |
| 2013-11-11 | 238.51 |
| 2013-11-08 | 236.16 |
| 2013-11-07 | 236.16 |
| 2013-11-06 | 236.16 |
| 2013-11-05 | 230.28 |
| 2013-11-04 | 243.21 |
| 2013-11-01 | 243.21 |
| 2013-10-31 | 243.21 |
| 2013-10-30 | 242.03 |
| 2013-10-29 | 226.75 |
| 2013-10-28 | 232.63 |
| 2013-10-25 | 237.33 |
| 2013-10-24 | 238.51 |
| 2013-10-23 | 238.51 |
| 2013-10-22 | 230.28 |
| 2013-10-21 | 215.00 |
| 2013-10-18 | 218.53 |
| 2013-10-17 | 223.23 |
| 2013-10-16 | 219.70 |
| 2013-10-15 | 219.70 |
| 2013-10-11 | 219.70 |
| 2013-10-10 | 217.35 |
| 2013-10-09 | 217.35 |
| 2013-10-08 | 217.35 |
| 2013-10-07 | 217.35 |
| 2013-10-04 | 217.35 |
| 2013-10-03 | 217.35 |
| 2013-10-02 | 222.05 |
| 2013-09-30 | 223.23 |
| 2013-09-27 | 223.23 |
| 2013-09-26 | 223.23 |
| 2013-09-25 | 223.23 |
| 2013-09-24 | 223.23 |
| 2013-09-23 | 223.23 |
| 2013-09-19 | 223.23 |
| 2013-09-18 | 220.88 |
| 2013-09-17 | 220.88 |
| 2013-09-16 | 219.70 |
| 2013-09-13 | 219.70 |
| 2013-09-12 | 218.53 |
| 2013-09-11 | 220.88 |
| 2013-09-10 | 218.53 |
| 2013-09-09 | 218.53 |
| 2013-09-06 | 213.91 |
| 2013-09-05 | 216.22 |
| 2013-09-04 | 216.22 |
| 2013-09-03 | 216.22 |
| 2013-09-02 | 215.07 |
| 2013-08-30 | 215.07 |
| 2013-08-29 | 218.53 |
| 2013-08-28 | 215.07 |
| 2013-08-27 | 226.61 |
| 2013-08-26 | 213.91 |
| 2013-08-23 | 224.30 |
| 2013-08-22 | 227.76 |
| 2013-08-21 | 227.76 |
| 2013-08-20 | 228.91 |
| 2013-08-19 | 228.91 |
| 2013-08-16 | 231.22 |
| 2013-08-15 | 234.68 |
| 2013-08-13 | 234.68 |
| 2013-08-12 | 234.68 |
| 2013-08-09 | 218.53 |
| 2013-08-08 | 218.53 |
| 2013-08-07 | 218.53 |
| 2013-08-06 | 211.60 |
| 2013-08-05 | 206.99 |
| 2013-08-02 | 213.91 |
| 2013-08-01 | 211.60 |
| 2013-07-31 | 209.29 |
| 2013-07-30 | 209.29 |
| 2013-07-29 | 210.45 |
| 2013-07-26 | 210.45 |
| 2013-07-25 | 220.84 |
| 2013-07-24 | 213.91 |
| 2013-07-23 | 211.60 |
| 2013-07-22 | 204.68 |
| 2013-07-19 | 215.07 |
| 2013-07-18 | 215.07 |
| 2013-07-17 | 215.07 |
| 2013-07-16 | 215.07 |
| 2013-07-15 | 217.37 |
| 2013-07-12 | 221.99 |
| 2013-07-11 | 225.45 |
| 2013-07-10 | 225.45 |
| 2013-07-09 | 225.45 |
| 2013-07-08 | 225.45 |
| 2013-07-05 | 225.45 |
| 2013-07-04 | 223.14 |
| 2013-07-03 | 228.91 |
| 2013-07-02 | 228.91 |
| 2013-06-28 | 228.91 |
| 2013-06-27 | 226.61 |
| 2013-06-26 | 226.61 |
| 2013-06-25 | 226.61 |
| 2013-06-24 | 226.61 |
| 2013-06-21 | 234.68 |
| 2013-06-20 | 232.38 |
| 2013-06-19 | 219.68 |
| 2013-06-18 | 218.53 |
| 2013-06-17 | 218.53 |
| 2013-06-14 | 213.91 |
| 2013-06-13 | 211.60 |
| 2013-06-11 | 220.84 |
| 2013-06-10 | 218.53 |
| 2013-06-07 | 216.22 |
| 2013-06-06 | 223.14 |
| 2013-06-05 | 228.91 |
| 2013-06-04 | 228.91 |
| 2013-06-03 | 228.91 |
| 2013-05-31 | 234.68 |
| 2013-05-30 | 232.38 |
| 2013-05-29 | 234.68 |
| 2013-05-28 | 234.68 |
| 2013-05-27 | 234.68 |
| 2013-05-24 | 241.61 |
| 2013-05-23 | 241.61 |
| 2013-05-22 | 241.61 |
| 2013-05-21 | 249.69 |
| 2013-05-20 | 249.69 |
| 2013-05-16 | 246.23 |
| 2013-05-15 | 240.45 |
| 2013-05-14 | 240.45 |
| 2013-05-13 | 240.45 |
| 2013-05-10 | 240.45 |
| 2013-05-09 | 240.45 |
| 2013-05-08 | 240.45 |
| 2013-05-07 | 240.45 |
| 2013-05-06 | 234.68 |
| 2013-05-03 | 234.68 |
| 2013-05-02 | 232.38 |
| 2013-04-30 | 228.91 |
| 2013-04-29 | 232.38 |
| 2013-04-26 | 232.38 |
| 2013-04-25 | 232.38 |
| 2013-04-24 | 232.38 |
| 2013-04-23 | 230.07 |
| 2013-04-22 | 230.07 |
| 2013-04-19 | 230.07 |
| 2013-04-18 | 227.76 |
| 2013-04-17 | 226.61 |
| 2013-04-16 | 225.45 |
| 2013-04-15 | 228.91 |
| 2013-04-12 | 232.38 |
| 2013-04-11 | 232.38 |
| 2013-04-10 | 228.91 |
| 2013-04-09 | 226.61 |
| 2013-04-08 | 226.61 |
| 2013-04-05 | 226.61 |
| 2013-04-03 | 232.38 |
| 2013-04-02 | 232.38 |
| 2013-03-28 | 232.38 |
| 2013-03-27 | 232.38 |
| 2013-03-26 | 232.38 |
| 2013-03-25 | 234.68 |
| 2013-03-22 | 239.30 |
| 2013-03-21 | 239.30 |
| 2013-03-20 | 239.30 |
| 2013-03-19 | 240.45 |
| 2013-03-18 | 240.45 |
| 2013-03-15 | 240.45 |
| 2013-03-14 | 240.45 |
| 2013-03-13 | 236.99 |
| 2013-03-12 | 241.61 |
| 2013-03-11 | 241.61 |
| 2013-03-08 | 242.76 |
| 2013-03-07 | 246.23 |
| 2013-03-06 | 246.23 |
| 2013-03-05 | 246.23 |
| 2013-03-04 | 246.23 |
| 2013-03-01 | 250.84 |
| 2013-02-28 | 250.84 |
| 2013-02-27 | 241.61 |
| 2013-02-26 | 241.61 |
| 2013-02-25 | 247.38 |
| 2013-02-22 | 250.84 |
| 2013-02-21 | 249.69 |
| 2013-02-20 | 255.46 |
| 2013-02-19 | 249.69 |
| 2013-02-18 | 253.15 |
| 2013-02-15 | 253.15 |
| 2013-02-14 | 253.15 |
| 2013-02-08 | 253.15 |
| 2013-02-07 | 253.15 |
| 2013-02-06 | 253.15 |
| 2013-02-05 | 253.15 |
| 2013-02-04 | 253.15 |
| 2013-02-01 | 260.07 |
| 2013-01-31 | 260.07 |
| 2013-01-30 | 261.23 |
| 2013-01-29 | 257.77 |
| 2013-01-28 | 255.46 |
| 2013-01-25 | 249.69 |
| 2013-01-24 | 243.92 |
| 2013-01-23 | 246.23 |
| 2013-01-22 | 246.23 |
| 2013-01-21 | 246.23 |
| 2013-01-18 | 246.23 |
| 2013-01-17 | 249.69 |
| 2013-01-16 | 246.23 |
| 2013-01-15 | 246.23 |
| 2013-01-14 | 249.69 |
| 2013-01-11 | 247.38 |
| 2013-01-10 | 249.69 |
| 2013-01-09 | 246.23 |
| 2013-01-08 | 240.45 |
| 2013-01-07 | 243.92 |
| 2013-01-04 | 232.38 |
| 2013-01-03 | 234.68 |
| 2013-01-02 | 245.07 |
| 2012-12-31 | 246.23 |
| 2012-12-28 | 223.14 |
| 2012-12-27 | 217.37 |
| 2012-12-24 | 210.45 |
| 2012-12-21 | 200.06 |
| 2012-12-20 | 200.06 |
| 2012-12-19 | 200.06 |
| 2012-12-18 | 200.06 |
| 2012-12-17 | 200.06 |
| 2012-12-14 | 202.37 |
| 2012-12-13 | 200.06 |
| 2012-12-12 | 203.52 |
| 2012-12-11 | 203.52 |
| 2012-12-10 | 203.52 |
| 2012-12-07 | 201.22 |
| 2012-12-06 | 200.06 |
| 2012-12-05 | 201.22 |
| 2012-12-04 | 198.91 |
| 2012-12-03 | 204.68 |
| 2012-11-30 | 204.68 |
| 2012-11-29 | 208.14 |
| 2012-11-28 | 206.99 |
| 2012-11-27 | 208.14 |
| 2012-11-26 | 208.14 |
| 2012-11-23 | 209.29 |
| 2012-11-22 | 205.83 |
| 2012-11-21 | 205.83 |
| 2012-11-20 | 206.99 |
| 2012-11-19 | 205.83 |
| 2012-11-16 | 206.99 |
| 2012-11-15 | 205.83 |
| 2012-11-14 | 205.83 |
| 2012-11-13 | 206.99 |
| 2012-11-12 | 212.76 |
| 2012-11-09 | 227.76 |
| 2012-11-08 | 227.76 |
| 2012-11-07 | 232.38 |
| 2012-11-06 | 232.38 |
| 2012-11-05 | 232.38 |
| 2012-11-02 | 232.38 |
| 2012-11-01 | 228.91 |
| 2012-10-31 | 230.07 |
| 2012-10-30 | 230.07 |
| 2012-10-29 | 234.68 |
| 2012-10-26 | 235.84 |
| 2012-10-25 | 236.99 |
| 2012-10-24 | 236.99 |
| 2012-10-22 | 232.38 |
| 2012-10-19 | 232.38 |
| 2012-10-18 | 228.91 |
| 2012-10-17 | 228.91 |
| 2012-10-16 | 226.61 |
| 2012-10-15 | 226.61 |
| 2012-10-12 | 224.30 |
| 2012-10-11 | 224.30 |
| 2012-10-10 | 234.68 |
| 2012-10-09 | 230.07 |
| 2012-10-08 | 232.38 |
| 2012-10-05 | 232.38 |
| 2012-10-04 | 230.07 |
| 2012-10-03 | 230.07 |
| 2012-09-28 | 230.07 |
| 2012-09-27 | 227.76 |
| 2012-09-26 | 225.45 |
| 2012-09-25 | 226.61 |
| 2012-09-24 | 226.61 |
| 2012-09-21 | 225.45 |
| 2012-09-20 | 225.45 |
| 2012-09-19 | 232.38 |
| 2012-09-18 | 232.38 |
| 2012-09-17 | 228.91 |
| 2012-09-14 | 225.52 |
| 2012-09-13 | 217.61 |
| 2012-09-12 | 218.74 |
| 2012-09-11 | 214.22 |
| 2012-09-10 | 216.48 |
| 2012-09-07 | 210.83 |
| 2012-09-06 | 207.44 |
| 2012-09-05 | 204.05 |
| 2012-09-04 | 204.05 |
| 2012-09-03 | 204.05 |
| 2012-08-31 | 193.88 |
| 2012-08-30 | 205.18 |
| 2012-08-29 | 214.22 |
| 2012-08-28 | 214.22 |
| 2012-08-27 | 215.35 |
| 2012-08-24 | 211.96 |
| 2012-08-23 | 208.57 |
| 2012-08-22 | 216.48 |
| 2012-08-21 | 218.74 |
| 2012-08-20 | 218.74 |
| 2012-08-17 | 221.00 |
| 2012-08-16 | 214.22 |
| 2012-08-15 | 214.22 |
| 2012-08-14 | 213.09 |
| 2012-08-13 | 217.61 |
| 2012-08-10 | 219.87 |
| 2012-08-09 | 219.87 |
| 2012-08-08 | 216.48 |
| 2012-08-07 | 216.48 |
| 2012-08-06 | 219.87 |
| 2012-08-03 | 216.48 |
| 2012-08-02 | 223.26 |
| 2012-08-01 | 227.78 |
| 2012-07-31 | 216.48 |
| 2012-07-30 | 216.48 |
| 2012-07-27 | 221.00 |
| 2012-07-26 | 221.00 |
| 2012-07-25 | 221.00 |
| 2012-07-24 | 221.00 |
| 2012-07-23 | 221.00 |
| 2012-07-20 | 221.00 |
| 2012-07-19 | 221.00 |
| 2012-07-18 | 216.48 |
| 2012-07-17 | 204.05 |
| 2012-07-16 | 198.40 |
| 2012-07-13 | 196.14 |
| 2012-07-12 | 193.88 |
| 2012-07-11 | 193.88 |
| 2012-07-10 | 191.61 |
| 2012-07-09 | 193.88 |
| 2012-07-06 | 192.74 |
| 2012-07-05 | 192.74 |
| 2012-07-04 | 192.74 |
| 2012-07-03 | 189.35 |
| 2012-06-29 | 193.88 |
| 2012-06-28 | 193.88 |
| 2012-06-27 | 208.57 |
| 2012-06-26 | 233.44 |
| 2012-06-25 | 218.74 |
| 2012-06-22 | 217.61 |
| 2012-06-21 | 216.48 |
| 2012-06-20 | 216.48 |
| 2012-06-19 | 216.48 |
| 2012-06-18 | 222.13 |
| 2012-06-15 | 222.13 |
| 2012-06-14 | 218.74 |
| 2012-06-13 | 218.74 |
| 2012-06-12 | 218.74 |
| 2012-06-11 | 218.74 |
| 2012-06-08 | 218.74 |
| 2012-06-07 | 218.74 |
| 2012-06-06 | 210.83 |
| 2012-06-05 | 210.83 |
| 2012-06-04 | 215.35 |
| 2012-06-01 | 221.00 |
| 2012-05-31 | 221.00 |
| 2012-05-30 | 224.39 |
| 2012-05-29 | 217.61 |
| 2012-05-28 | 224.39 |
| 2012-05-25 | 224.39 |
| 2012-05-24 | 214.22 |
| 2012-05-23 | 214.22 |
| 2012-05-22 | 222.13 |
| 2012-05-21 | 222.13 |
| 2012-05-18 | 222.13 |
| 2012-05-17 | 230.04 |
| 2012-05-16 | 225.52 |
| 2012-05-15 | 225.52 |
| 2012-05-14 | 236.83 |
| 2012-05-11 | 236.83 |
| 2012-05-10 | 236.83 |
| 2012-05-09 | 236.83 |
| 2012-05-08 | 236.83 |
| 2012-05-07 | 239.09 |
| 2012-05-04 | 245.87 |
| 2012-05-03 | 243.61 |
| 2012-05-02 | 248.13 |
| 2012-04-30 | 250.39 |
| 2012-04-27 | 250.39 |
| 2012-04-26 | 245.87 |
| 2012-04-25 | 243.61 |
| 2012-04-24 | 242.48 |
| 2012-04-23 | 242.48 |
| 2012-04-20 | 249.26 |
| 2012-04-19 | 250.39 |
| 2012-04-18 | 250.39 |
| 2012-04-17 | 250.39 |
| 2012-04-16 | 243.61 |
| 2012-04-13 | 251.52 |
| 2012-04-12 | 248.13 |
| 2012-04-11 | 252.65 |
| 2012-04-10 | 247.00 |
| 2012-04-05 | 248.13 |
| 2012-04-03 | 248.13 |
| 2012-04-02 | 259.43 |
| 2012-03-30 | 261.69 |
| 2012-03-29 | 239.09 |
| 2012-03-28 | 250.39 |
| 2012-03-27 | 250.39 |
| 2012-03-26 | 242.48 |
| 2012-03-23 | 245.87 |
| 2012-03-22 | 250.39 |
| 2012-03-21 | 250.39 |
| 2012-03-20 | 250.39 |
| 2012-03-19 | 244.74 |
| 2012-03-16 | 222.13 |
| 2012-03-15 | 202.92 |
| 2012-03-14 | 205.18 |
| 2012-03-13 | 184.83 |
| 2012-03-12 | 180.31 |
| 2012-03-09 | 176.92 |
| 2012-03-08 | 171.27 |
| 2012-03-07 | 169.01 |
| 2012-03-06 | 181.44 |
| 2012-03-05 | 181.44 |
| 2012-03-02 | 182.57 |
| 2012-03-01 | 182.57 |
| 2012-02-29 | 182.57 |
| 2012-02-28 | 188.22 |
| 2012-02-27 | 183.70 |
| 2012-02-24 | 188.22 |
| 2012-02-23 | 184.83 |
| 2012-02-22 | 187.09 |
| 2012-02-21 | 181.44 |
| 2012-02-20 | 193.88 |
| 2012-02-17 | 175.79 |
| 2012-02-16 | 176.92 |
| 2012-02-15 | 171.27 |
| 2012-02-14 | 171.27 |
| 2012-02-13 | 171.27 |
| 2012-02-10 | 169.01 |
| 2012-02-09 | 165.62 |
| 2012-02-08 | 171.27 |
| 2012-02-07 | 165.62 |
| 2012-02-06 | 156.58 |
| 2012-02-03 | 154.31 |
| 2012-02-02 | 154.31 |
| 2012-02-01 | 154.31 |
| 2012-01-31 | 154.31 |
| 2012-01-30 | 146.40 |
| 2012-01-27 | 148.66 |
| 2012-01-26 | 148.66 |
| 2012-01-20 | 143.01 |
| 2012-01-19 | 143.01 |
| 2012-01-18 | 145.27 |
| 2012-01-17 | 143.01 |
| 2012-01-16 | 139.62 |
| 2012-01-13 | 135.10 |
| 2012-01-12 | 137.36 |
| 2012-01-11 | 139.62 |
| 2012-01-10 | 133.97 |
| 2012-01-09 | 128.32 |
| 2012-01-06 | 128.32 |
| 2012-01-05 | 129.45 |
| 2012-01-04 | 129.45 |
| 2012-01-03 | 129.45 |
| 2011-12-30 | 127.19 |
| 2011-12-29 | 132.84 |
| 2011-12-28 | 132.84 |
| 2011-12-23 | 132.84 |
| 2011-12-22 | 128.32 |
| 2011-12-21 | 128.32 |
| 2011-12-20 | 128.32 |
| 2011-12-19 | 127.19 |
| 2011-12-16 | 127.19 |
| 2011-12-15 | 126.06 |
| 2011-12-14 | 132.84 |
| 2011-12-13 | 132.84 |
| 2011-12-12 | 132.84 |
| 2011-12-09 | 132.84 |
| 2011-12-08 | 135.08 |
| 2011-12-07 | 135.08 |
| 2011-12-06 | 132.84 |
| 2011-12-05 | 132.84 |
| 2011-12-02 | 132.84 |
| 2011-12-01 | 132.84 |
| 2011-11-30 | 126.12 |
| 2011-11-29 | 133.96 |
| 2011-11-28 | 133.96 |
| 2011-11-25 | 123.88 |
| 2011-11-24 | 123.88 |
| 2011-11-23 | 123.88 |
| 2011-11-22 | 130.60 |
| 2011-11-21 | 135.08 |
| 2011-11-18 | 135.08 |
| 2011-11-17 | 135.08 |
| 2011-11-16 | 135.08 |
| 2011-11-15 | 135.08 |
| 2011-11-14 | 141.79 |
| 2011-11-11 | 135.08 |
| 2011-11-10 | 137.32 |
| 2011-11-09 | 137.32 |
| 2011-11-08 | 139.56 |
| 2011-11-07 | 137.32 |
| 2011-11-04 | 130.60 |
| 2011-11-03 | 135.08 |
| 2011-11-02 | 135.08 |
| 2011-11-01 | 128.36 |
| 2011-10-31 | 133.96 |
| 2011-10-28 | 133.96 |
| 2011-10-27 | 135.08 |
| 2011-10-26 | 130.60 |
| 2011-10-25 | 129.48 |
| 2011-10-24 | 129.48 |
| 2011-10-21 | 129.48 |
| 2011-10-20 | 130.60 |
| 2011-10-19 | 130.60 |
| 2011-10-18 | 128.36 |
| 2011-10-17 | 129.48 |
| 2011-10-14 | 129.48 |
| 2011-10-13 | 129.48 |
| 2011-10-12 | 123.88 |
| 2011-10-11 | 122.76 |
| 2011-10-10 | 117.17 |
| 2011-10-07 | 116.05 |
| 2011-10-06 | 119.41 |
| 2011-10-04 | 110.45 |
| 2011-10-03 | 117.17 |
| 2011-09-30 | 117.17 |
| 2011-09-28 | 117.17 |
| 2011-09-27 | 118.29 |
| 2011-09-26 | 116.05 |
| 2011-09-23 | 120.53 |
| 2011-09-22 | 119.41 |
| 2011-09-21 | 127.24 |
| 2011-09-20 | 126.12 |
| 2011-09-19 | 122.76 |
| 2011-09-16 | 122.76 |
| 2011-09-15 | 121.65 |
| 2011-09-14 | 114.93 |
| 2011-09-12 | 121.65 |
| 2011-09-09 | 121.65 |
| 2011-09-08 | 127.24 |
| 2011-09-07 | 126.12 |
| 2011-09-06 | 125.00 |
| 2011-09-05 | 125.00 |
| 2011-09-02 | 127.24 |
| 2011-09-01 | 130.44 |
| 2011-08-31 | 128.31 |
| 2011-08-30 | 126.18 |
| 2011-08-29 | 128.31 |
| 2011-08-26 | 128.31 |
| 2011-08-25 | 127.24 |
| 2011-08-24 | 120.84 |
| 2011-08-23 | 129.38 |
| 2011-08-22 | 129.38 |
| 2011-08-19 | 129.38 |
| 2011-08-18 | 126.18 |
| 2011-08-17 | 130.44 |
| 2011-08-16 | 132.58 |
| 2011-08-15 | 121.91 |
| 2011-08-12 | 115.51 |
| 2011-08-11 | 113.37 |
| 2011-08-10 | 119.77 |
| 2011-08-09 | 113.37 |
| 2011-08-08 | 118.71 |
| 2011-08-05 | 138.98 |
| 2011-08-04 | 154.98 |
| 2011-08-03 | 156.05 |
| 2011-08-02 | 137.91 |
| 2011-08-01 | 140.04 |
| 2011-07-29 | 136.84 |
| 2011-07-28 | 138.98 |
| 2011-07-27 | 140.04 |
| 2011-07-26 | 140.04 |
| 2011-07-25 | 140.04 |
| 2011-07-22 | 140.04 |
| 2011-07-21 | 137.91 |
| 2011-07-20 | 137.91 |
| 2011-07-19 | 140.04 |
| 2011-07-18 | 140.04 |
| 2011-07-15 | 143.25 |
| 2011-07-14 | 143.25 |
| 2011-07-13 | 145.38 |
| 2011-07-12 | 145.38 |
| 2011-07-11 | 146.45 |
| 2011-07-08 | 132.58 |
| 2011-07-07 | 132.58 |
| 2011-07-06 | 134.71 |
| 2011-07-05 | 134.71 |
| 2011-07-04 | 137.91 |
| 2011-06-30 | 138.98 |
| 2011-06-29 | 143.25 |
| 2011-06-28 | 142.18 |
| 2011-06-27 | 145.38 |
| 2011-06-24 | 138.98 |
| 2011-06-23 | 132.58 |
| 2011-06-22 | 131.51 |
| 2011-06-21 | 130.44 |
| 2011-06-20 | 136.84 |
| 2011-06-17 | 140.04 |
| 2011-06-16 | 145.38 |
| 2011-06-15 | 145.38 |
| 2011-06-14 | 133.64 |
| 2011-06-13 | 135.78 |
| 2011-06-10 | 129.38 |
| 2011-06-09 | 140.04 |
| 2011-06-08 | 145.38 |
| 2011-06-07 | 145.38 |
| 2011-06-03 | 145.38 |
| 2011-06-02 | 146.45 |
| 2011-06-01 | 141.11 |
| 2011-05-31 | 135.78 |
| 2011-05-30 | 134.71 |
| 2011-05-27 | 136.84 |
| 2011-05-26 | 134.71 |
| 2011-05-25 | 132.58 |
| 2011-05-24 | 134.71 |
| 2011-05-23 | 134.71 |
| 2011-05-20 | 120.84 |
| 2011-05-19 | 124.04 |
| 2011-05-18 | 126.18 |
| 2011-05-17 | 126.18 |
| 2011-05-16 | 125.11 |
| 2011-05-13 | 125.11 |
| 2011-05-12 | 125.11 |
| 2011-05-11 | 125.11 |
| 2011-05-09 | 121.91 |
| 2011-05-06 | 121.91 |
| 2011-05-05 | 124.04 |
| 2011-05-04 | 126.18 |
| 2011-05-03 | 124.04 |
| 2011-04-29 | 124.04 |
| 2011-04-28 | 121.91 |
| 2011-04-27 | 124.04 |
| 2011-04-26 | 120.84 |
| 2011-04-21 | 111.24 |
| 2011-04-20 | 113.37 |
| 2011-04-19 | 114.44 |
| 2011-04-18 | 113.37 |
| 2011-04-15 | 116.57 |
| 2011-04-14 | 116.57 |
| 2011-04-13 | 115.51 |
| 2011-04-12 | 113.37 |
| 2011-04-11 | 113.37 |
| 2011-04-08 | 113.37 |
| 2011-04-07 | 111.24 |
| 2011-04-06 | 111.24 |
| 2011-04-04 | 108.04 |
| 2011-04-01 | 105.91 |
| 2011-03-31 | 104.84 |
| 2011-03-30 | 103.77 |
| 2011-03-29 | 102.70 |
| 2011-03-28 | 105.91 |
| 2011-03-25 | 106.97 |
| 2011-03-24 | 104.84 |
| 2011-03-23 | 105.91 |
| 2011-03-22 | 106.97 |
| 2011-03-21 | 102.70 |
| 2011-03-18 | 98.44 |
| 2011-03-17 | 100.57 |
| 2011-03-16 | 102.70 |
| 2011-03-15 | 108.04 |
| 2011-03-14 | 114.44 |
| 2011-03-11 | 113.37 |
| 2011-03-10 | 116.57 |
| 2011-03-09 | 115.51 |
| 2011-03-08 | 116.57 |
| 2011-03-07 | 115.51 |
| 2011-03-04 | 114.44 |
| 2011-03-03 | 113.37 |
| 2011-03-02 | 115.51 |
| 2011-03-01 | 118.71 |
| 2011-02-28 | 113.37 |
| 2011-02-25 | 118.71 |
| 2011-02-24 | 115.51 |
| 2011-02-23 | 118.71 |
| 2011-02-22 | 117.64 |
| 2011-02-21 | 124.04 |
| 2011-02-18 | 128.31 |
| 2011-02-17 | 120.84 |
| 2011-02-16 | 124.04 |
| 2011-02-15 | 124.04 |
| 2011-02-14 | 128.31 |
| 2011-02-11 | 122.97 |
| 2011-02-10 | 119.77 |
| 2011-02-09 | 127.24 |
| 2011-02-08 | 130.44 |
| 2011-02-07 | 134.71 |
| 2011-02-02 | 137.91 |
| 2011-02-01 | 133.64 |
| 2011-01-31 | 132.58 |
| 2011-01-28 | 133.64 |
| 2011-01-27 | 133.64 |
| 2011-01-26 | 129.38 |
| 2011-01-25 | 129.38 |
| 2011-01-24 | 131.51 |
| 2011-01-21 | 121.91 |
| 2011-01-20 | 116.57 |
| 2011-01-19 | 119.77 |
| 2011-01-18 | 116.57 |
| 2011-01-17 | 117.64 |
| 2011-01-14 | 124.04 |
| 2011-01-13 | 124.04 |
| 2011-01-12 | 119.77 |
| 2011-01-11 | 119.77 |
| 2011-01-10 | 114.44 |
| 2011-01-07 | 119.77 |
| 2011-01-06 | 116.57 |
| 2011-01-05 | 109.11 |
| 2011-01-04 | 105.91 |
| 2011-01-03 | 105.91 |
| 2010-12-31 | 101.64 |
| 2010-12-30 | 97.37 |
| 2010-12-29 | 98.44 |
| 2010-12-28 | 98.44 |
| 2010-12-24 | 98.44 |
| 2010-12-23 | 98.44 |
| 2010-12-22 | 98.44 |
| 2010-12-21 | 94.17 |
| 2010-12-20 | 92.04 |
| 2010-12-17 | 94.17 |
| 2010-12-16 | 93.10 |
| 2010-12-15 | 98.44 |
| 2010-12-14 | 104.84 |
| 2010-12-13 | 98.44 |
| 2010-12-10 | 99.50 |
| 2010-12-09 | 100.57 |
| 2010-12-08 | 100.57 |
| 2010-12-07 | 106.97 |
| 2010-12-06 | 108.03 |
| 2010-12-03 | 110.14 |
| 2010-12-02 | 120.70 |
| 2010-12-01 | 123.87 |
| 2010-11-30 | 121.76 |
| 2010-11-29 | 128.09 |
| 2010-11-26 | 127.04 |
| 2010-11-25 | 149.21 |
| 2010-11-24 | 92.19 |
| 2010-11-23 | 87.96 |
| 2010-11-22 | 92.19 |
| 2010-11-19 | 92.19 |
| 2010-11-18 | 90.08 |
| 2010-11-17 | 87.96 |
| 2010-11-16 | 92.19 |
| 2010-11-15 | 94.30 |
| 2010-11-12 | 93.24 |
| 2010-11-11 | 94.30 |
| 2010-11-10 | 91.13 |
| 2010-11-09 | 92.19 |
| 2010-11-08 | 94.30 |
| 2010-11-05 | 94.30 |
| 2010-11-04 | 94.30 |
| 2010-11-03 | 90.08 |
| 2010-11-02 | 90.08 |
| 2010-11-01 | 90.08 |
| 2010-10-29 | 89.02 |
| 2010-10-28 | 86.91 |
| 2010-10-27 | 90.08 |
| 2010-10-26 | 95.36 |
| 2010-10-25 | 93.24 |
| 2010-10-22 | 84.80 |
| 2010-10-21 | 84.80 |
| 2010-10-20 | 82.68 |
| 2010-10-19 | 86.91 |
| 2010-10-18 | 82.68 |
| 2010-10-15 | 86.91 |
| 2010-10-14 | 87.96 |
| 2010-10-13 | 94.30 |
| 2010-10-12 | 94.30 |
| 2010-10-11 | 77.40 |
| 2010-10-08 | 75.29 |
| 2010-10-07 | 75.29 |
| 2010-10-06 | 75.29 |
| 2010-10-05 | 73.18 |
| 2010-10-04 | 72.12 |
| 2010-09-30 | 73.18 |
| 2010-09-29 | 75.29 |
| 2010-09-28 | 71.07 |
| 2010-09-27 | 72.12 |
| 2010-09-24 | 74.24 |
| 2010-09-22 | 73.18 |
| 2010-09-21 | 72.12 |
| 2010-09-20 | 71.07 |
| 2010-09-17 | 71.07 |
| 2010-09-16 | 70.01 |
| 2010-09-15 | 72.12 |
| 2010-09-14 | 71.07 |
| 2010-09-13 | 68.96 |
| 2010-09-10 | 67.90 |
| 2010-09-09 | 68.96 |
| 2010-09-08 | 66.84 |
| 2010-09-07 | 68.96 |
| 2010-09-06 | 67.90 |
| 2010-09-03 | 64.73 |
| 2010-09-02 | 64.73 |
| 2010-09-01 | 63.68 |
| 2010-08-31 | 63.68 |
| 2010-08-30 | 63.68 |
| 2010-08-27 | 62.66 |
| 2010-08-26 | 60.63 |
| 2010-08-25 | 61.64 |
| 2010-08-24 | 64.69 |
| 2010-08-23 | 60.63 |
| 2010-08-20 | 62.66 |
| 2010-08-19 | 60.63 |
| 2010-08-18 | 62.66 |
| 2010-08-17 | 62.66 |
| 2010-08-16 | 62.66 |
| 2010-08-13 | 61.64 |
| 2010-08-12 | 62.66 |
| 2010-08-11 | 62.66 |
| 2010-08-10 | 62.66 |
| 2010-08-09 | 63.68 |
| 2010-08-06 | 63.68 |
| 2010-08-05 | 62.66 |
| 2010-08-04 | 62.66 |
| 2010-08-03 | 62.66 |
| 2010-08-02 | 59.61 |
| 2010-07-30 | 59.61 |
| 2010-07-29 | 58.59 |
| 2010-07-28 | 57.58 |
| 2010-07-27 | 60.63 |
| 2010-07-26 | 60.63 |
| 2010-07-23 | 60.63 |
| 2010-07-22 | 58.59 |
| 2010-07-21 | 59.61 |
| 2010-07-20 | 59.61 |
| 2010-07-19 | 58.59 |
| 2010-07-16 | 66.73 |
| 2010-07-15 | 61.64 |
| 2010-07-14 | 62.66 |
| 2010-07-13 | 61.64 |
| 2010-07-12 | 58.59 |
| 2010-07-09 | 57.58 |
| 2010-07-08 | 55.54 |
| 2010-07-07 | 59.61 |
| 2010-07-06 | 61.64 |
| 2010-07-05 | 60.63 |
| 2010-07-02 | 60.63 |
| 2010-06-30 | 61.64 |
| 2010-06-29 | 58.59 |
| 2010-06-28 | 61.64 |
| 2010-06-25 | 58.59 |
| 2010-06-24 | 57.58 |
| 2010-06-23 | 55.54 |
| 2010-06-22 | 56.56 |
| 2010-06-21 | 57.58 |
| 2010-06-18 | 57.58 |
| 2010-06-17 | 57.58 |
| 2010-06-15 | 57.58 |
| 2010-06-14 | 54.53 |
| 2010-06-11 | 57.58 |
| 2010-06-10 | 50.46 |
| 2010-06-09 | 50.46 |
| 2010-06-08 | 50.46 |
| 2010-06-07 | 50.46 |
| 2010-06-04 | 56.56 |
| 2010-06-03 | 54.53 |
| 2010-06-02 | 51.48 |
| 2010-06-01 | 51.48 |
| 2010-05-31 | 53.51 |
| 2010-05-28 | 52.49 |
| 2010-05-27 | 50.46 |
| 2010-05-26 | 48.43 |
| 2010-05-25 | 48.43 |
| 2010-05-24 | 56.56 |
| 2010-05-20 | 52.49 |
| 2010-05-19 | 55.54 |
| 2010-05-18 | 56.56 |
| 2010-05-17 | 56.56 |
| 2010-05-14 | 56.56 |
| 2010-05-13 | 56.56 |
| 2010-05-12 | 54.53 |
| 2010-05-11 | 54.53 |
| 2010-05-10 | 54.53 |
| 2010-05-07 | 52.49 |
| 2010-05-06 | 55.54 |
| 2010-05-05 | 57.58 |
| 2010-05-04 | 65.71 |
| 2010-05-03 | 65.71 |
| 2010-04-30 | 62.66 |
| 2010-04-29 | 62.66 |
| 2010-04-28 | 60.63 |
| 2010-04-27 | 60.63 |
| 2010-04-26 | 65.71 |
| 2010-04-23 | 65.71 |
| 2010-04-22 | 64.69 |
| 2010-04-21 | 66.73 |
| 2010-04-20 | 62.66 |
| 2010-04-19 | 61.64 |
| 2010-04-16 | 64.69 |
| 2010-04-15 | 64.69 |
| 2010-04-14 | 64.69 |
| 2010-04-13 | 66.73 |
| 2010-04-12 | 65.71 |
| 2010-04-09 | 62.66 |
| 2010-04-08 | 60.63 |
| 2010-04-07 | 65.71 |
| 2010-04-01 | 65.71 |
| 2010-03-31 | 59.61 |
| 2010-03-30 | 57.58 |
| 2010-03-29 | 57.58 |
| 2010-03-26 | 56.56 |
| 2010-03-25 | 56.56 |
| 2010-03-24 | 56.56 |
| 2010-03-23 | 56.56 |
| 2010-03-22 | 56.56 |
| 2010-03-19 | 55.54 |
| 2010-03-18 | 54.53 |
| 2010-03-17 | 54.53 |
| 2010-03-16 | 54.53 |
| 2010-03-15 | 52.49 |
| 2010-03-12 | 51.48 |
| 2010-03-11 | 50.46 |
| 2010-03-10 | 50.46 |
| 2010-03-09 | 50.46 |
| 2010-03-08 | 53.51 |
| 2010-03-05 | 52.49 |
| 2010-03-04 | 50.46 |
| 2010-03-03 | 49.44 |
| 2010-03-02 | 48.43 |
| 2010-03-01 | 53.51 |
| 2010-02-26 | 53.51 |
| 2010-02-25 | 50.46 |
| 2010-02-24 | 50.46 |
| 2010-02-23 | 52.49 |
| 2010-02-22 | 52.49 |
| 2010-02-19 | 52.49 |
| 2010-02-18 | 55.54 |
| 2010-02-17 | 55.54 |
| 2010-02-12 | 55.54 |
| 2010-02-11 | 53.51 |
| 2010-02-10 | 53.51 |
| 2010-02-09 | 52.49 |
| 2010-02-08 | 48.43 |
| 2010-02-05 | 48.43 |
| 2010-02-04 | 48.43 |
| 2010-02-03 | 48.43 |
| 2010-02-02 | 48.43 |
| 2010-02-01 | 47.41 |
| 2010-01-29 | 47.41 |
| 2010-01-28 | 49.44 |
| 2010-01-27 | 49.44 |
| 2010-01-26 | 50.46 |
| 2010-01-25 | 55.54 |
| 2010-01-22 | 49.44 |
| 2010-01-21 | 53.51 |
| 2010-01-20 | 56.56 |
| 2010-01-19 | 56.56 |
| 2010-01-18 | 56.56 |
| 2010-01-15 | 56.56 |
| 2010-01-14 | 60.63 |
| 2010-01-13 | 52.49 |
| 2010-01-12 | 54.53 |
| 2010-01-11 | 54.53 |
| 2010-01-08 | 50.46 |
| 2010-01-07 | 49.44 |
| 2010-01-06 | 50.46 |
| 2010-01-05 | 51.48 |
| 2010-01-04 | 52.49 |
| 2009-12-31 | 49.44 |
| 2009-12-30 | 49.44 |
| 2009-12-29 | 54.49 |
| 2009-12-28 | 44.40 |
| 2009-12-24 | 46.41 |
| 2009-12-23 | 41.37 |
| 2009-12-22 | 41.37 |
| 2009-12-21 | 42.38 |
| 2009-12-18 | 42.38 |
| 2009-12-17 | 45.41 |
| 2009-12-16 | 49.44 |
| 2009-12-15 | 50.45 |
| 2009-12-14 | 50.45 |
| 2009-12-11 | 71.66 |
| 2009-12-10 | 69.64 |
| 2009-12-09 | 69.64 |
| 2009-12-08 | 69.64 |
| 2009-12-07 | 66.61 |
| 2009-12-04 | 65.60 |
| 2009-12-03 | 68.63 |
| 2009-12-02 | 65.60 |
| 2009-12-01 | 59.54 |
| 2009-11-30 | 59.54 |
| 2009-11-27 | 53.48 |
| 2009-11-26 | 58.53 |
| 2009-11-25 | 57.52 |
| 2009-11-24 | 59.54 |
| 2009-11-23 | 60.55 |
| 2009-11-20 | 59.54 |
| 2009-11-19 | 61.56 |
| 2009-11-18 | 61.56 |
| 2009-11-17 | 58.53 |
| 2009-11-16 | 58.53 |
| 2009-11-13 | 59.54 |
| 2009-11-12 | 58.53 |
| 2009-11-11 | 60.55 |
| 2009-11-10 | 56.51 |
| 2009-11-09 | 59.54 |
| 2009-11-06 | 58.53 |
| 2009-11-05 | 57.52 |
| 2009-11-04 | 55.50 |
| 2009-11-03 | 54.49 |
| 2009-11-02 | 59.54 |
| 2009-10-30 | 57.52 |
| 2009-10-29 | 55.50 |
| 2009-10-28 | 61.56 |
| 2009-10-27 | 61.56 |
| 2009-10-23 | 60.55 |
| 2009-10-22 | 59.54 |
| 2009-10-21 | 61.56 |
| 2009-10-20 | 60.55 |
| 2009-10-19 | 60.55 |
| 2009-10-16 | 56.51 |
| 2009-10-15 | 54.49 |
| 2009-10-14 | 52.47 |
| 2009-10-13 | 54.49 |
| 2009-10-12 | 52.47 |
| 2009-10-09 | 52.47 |
| 2009-10-08 | 51.46 |
| 2009-10-07 | 50.45 |
| 2009-10-06 | 50.45 |
| 2009-10-05 | 49.44 |
| 2009-10-02 | 49.44 |
| 2009-09-30 | 51.46 |
| 2009-09-29 | 50.45 |
| 2009-09-28 | 49.44 |
| 2009-09-25 | 51.46 |
| 2009-09-24 | 50.45 |
| 2009-09-23 | 53.48 |
| 2009-09-22 | 51.46 |
| 2009-09-21 | 53.48 |
| 2009-09-18 | 53.48 |
| 2009-09-17 | 55.50 |
| 2009-09-16 | 57.52 |
| 2009-09-15 | 49.44 |
| 2009-09-14 | 52.47 |
| 2009-09-11 | 58.53 |
| 2009-09-10 | 59.54 |
| 2009-09-09 | 34.30 |
| 2009-09-08 | 34.30 |
| 2009-09-07 | 36.32 |
| 2009-09-04 | 41.37 |
| 2009-09-03 | 41.37 |
| 2009-09-02 | 36.32 |
| 2009-09-01 | 36.32 |
| 2009-08-31 | 35.31 |
| 2009-08-28 | 36.25 |
| 2009-08-27 | 39.09 |
| 2009-08-26 | 39.09 |
| 2009-08-25 | 39.09 |
| 2009-08-24 | 37.20 |
| 2009-08-21 | 35.31 |
| 2009-08-20 | 37.20 |
| 2009-08-19 | 37.20 |
| 2009-08-18 | 37.20 |
| 2009-08-17 | 39.09 |
| 2009-08-14 | 41.93 |
| 2009-08-13 | 41.93 |
| 2009-08-12 | 40.98 |
| 2009-08-11 | 40.98 |
| 2009-08-10 | 40.04 |
| 2009-08-07 | 39.09 |
| 2009-08-06 | 40.04 |
| 2009-08-05 | 40.04 |
| 2009-08-04 | 40.98 |
| 2009-08-03 | 41.93 |
| 2009-07-31 | 41.93 |
| 2009-07-30 | 40.98 |
| 2009-07-29 | 37.20 |
| 2009-07-28 | 40.04 |
| 2009-07-27 | 41.93 |
| 2009-07-24 | 43.82 |
| 2009-07-23 | 42.88 |
| 2009-07-22 | 40.98 |
| 2009-07-21 | 40.04 |
| 2009-07-20 | 40.98 |
| 2009-07-17 | 38.15 |
| 2009-07-16 | 35.31 |
| 2009-07-15 | 33.42 |
| 2009-07-14 | 32.47 |
| 2009-07-13 | 30.58 |
| 2009-07-10 | 34.36 |
| 2009-07-09 | 33.42 |
| 2009-07-08 | 25.85 |
| 2009-07-07 | 29.63 |
| 2009-07-06 | 30.58 |
| 2009-07-03 | 27.74 |
| 2009-07-02 | 23.95 |
| 2009-06-30 | 23.95 |
| 2009-06-29 | 23.95 |
| 2009-06-26 | 24.90 |
| 2009-06-25 | 23.95 |
| 2009-06-24 | 21.11 |
| 2009-06-23 | 20.17 |
| 2009-06-22 | 22.06 |
| 2009-06-19 | 20.17 |
| 2009-06-18 | 16.38 |
| 2009-06-17 | 21.11 |
| 2009-06-16 | 19.22 |
| 2009-06-15 | 22.06 |
| 2009-06-12 | 23.95 |
| 2009-06-11 | 23.95 |
| 2009-06-10 | 27.74 |
| 2009-06-09 | 28.68 |
| 2009-06-08 | 27.74 |
| 2009-06-05 | 28.68 |
| 2009-06-04 | 27.74 |
| 2009-06-03 | 28.68 |
| 2009-06-02 | 27.74 |
| 2009-06-01 | 31.52 |
| 2009-05-29 | 29.63 |
| 2009-05-27 | 24.90 |
| 2009-05-26 | 23.01 |
| 2009-05-25 | 20.17 |
| 2009-05-22 | 18.28 |
| 2009-05-21 | 21.11 |
| 2009-05-20 | 16.38 |
| 2009-05-19 | 14.49 |
| 2009-05-18 | 12.60 |
| 2009-05-15 | 11.65 |
| 2009-05-14 | 9.76 |
| 2009-05-13 | 12.60 |
| 2009-05-12 | 12.60 |
| 2009-05-11 | 13.54 |
| 2009-05-08 | 13.54 |
| 2009-05-07 | 9.76 |
| 2009-05-06 | 12.60 |
| 2009-05-05 | 0.30 |
| 2009-05-04 | 1.24 |
| 2009-04-30 | 0.30 |
| 2009-04-29 | 0.30 |
| 2009-04-28 | -2.54 |
| 2009-04-27 | 0.30 |
| 2009-04-24 | 0.30 |
| 2009-04-23 | 3.14 |
| 2009-04-22 | 1.24 |
| 2009-04-21 | 1.24 |
| 2009-04-20 | 5.98 |
| 2009-04-17 | 1.24 |
| 2009-04-16 | -0.65 |
| 2009-04-15 | -2.54 |
| 2009-04-14 | -2.54 |
| 2009-04-09 | -3.49 |
| 2009-04-08 | -5.38 |
| 2009-04-07 | -3.49 |
| 2009-04-06 | -5.38 |
| 2009-04-03 | -8.22 |
| 2009-04-02 | -6.33 |
| 2009-04-01 | -9.16 |
| 2009-03-31 | -8.22 |
| 2009-03-30 | -8.22 |
| 2009-03-27 | -6.33 |
| 2009-03-26 | -7.27 |
| 2009-03-25 | -12.00 |
| 2009-03-24 | -10.11 |
| 2009-03-23 | -10.11 |
| 2009-03-20 | -10.11 |
| 2009-03-19 | -10.11 |
| 2009-03-18 | -12.95 |
| 2009-03-17 | -12.95 |
| 2009-03-16 | -11.06 |
| 2009-03-13 | -11.06 |
| 2009-03-12 | -12.95 |
| 2009-03-11 | -12.95 |
| 2009-03-10 | -12.95 |
| 2009-03-09 | -14.84 |
| 2009-03-06 | -14.84 |
| 2009-03-05 | -12.00 |
| 2009-03-04 | -12.00 |
| 2009-03-03 | -12.00 |
| 2009-03-02 | -12.00 |
| 2009-02-27 | -12.00 |
| 2009-02-26 | -12.00 |
| 2009-02-25 | -8.22 |
| 2009-02-24 | -9.16 |
| 2009-02-23 | -9.16 |
| 2009-02-20 | -9.16 |
| 2009-02-19 | -8.22 |
| 2009-02-18 | -8.22 |
| 2009-02-17 | -10.11 |
| 2009-02-16 | -7.27 |
| 2009-02-13 | -2.54 |
| 2009-02-12 | -2.54 |
| 2009-02-11 | -5.38 |
| 2009-02-10 | -3.49 |
| 2009-02-09 | -4.43 |
| 2009-02-06 | -4.43 |
| 2009-02-05 | -8.22 |
| 2009-02-04 | -7.27 |
| 2009-02-03 | -11.06 |
| 2009-02-02 | -11.06 |
| 2009-01-30 | -10.11 |
| 2009-01-29 | -12.00 |
| 2009-01-23 | -13.90 |
| 2009-01-22 | -11.06 |
| 2009-01-21 | -11.06 |
| 2009-01-20 | -7.27 |
| 2009-01-19 | -6.33 |
| 2009-01-16 | -6.33 |
| 2009-01-15 | -6.33 |
| 2009-01-14 | -7.27 |
| 2009-01-13 | -7.27 |
| 2009-01-12 | -6.33 |
| 2009-01-09 | -4.43 |
| 2009-01-08 | -4.43 |
| 2009-01-07 | -2.54 |
| 2009-01-06 | -3.49 |
| 2009-01-05 | -0.65 |
| 2009-01-02 | -1.59 |
| 2008-12-31 | -2.54 |
| 2008-12-30 | 6.83 |
| 2008-12-29 | 0.27 |
| 2008-12-24 | 4.96 |
| 2008-12-23 | 4.96 |
| 2008-12-22 | 4.96 |
| 2008-12-19 | 3.08 |
| 2008-12-18 | -1.60 |
| 2008-12-17 | 15.26 |
| 2008-12-16 | 15.26 |
| 2008-12-15 | 21.82 |
| 2008-12-12 | 21.82 |
| 2008-12-11 | 24.64 |
| 2008-12-10 | 19.95 |
| 2008-12-09 | 21.82 |
| 2008-12-08 | 12.45 |
| 2008-12-05 | 12.45 |
| 2008-12-04 | 12.45 |
| 2008-12-03 | 12.45 |
| 2008-12-02 | 12.45 |
| 2008-12-01 | 12.45 |
| 2008-11-28 | 4.96 |
| 2008-11-27 | 5.89 |
| 2008-11-26 | -0.67 |
| 2008-11-25 | -0.67 |
| 2008-11-24 | 1.21 |
| 2008-11-21 | 6.83 |
| 2008-11-20 | 6.83 |
| 2008-11-19 | 7.77 |
| 2008-11-18 | 7.77 |
| 2008-11-17 | 7.77 |
| 2008-11-14 | 7.77 |
| 2008-11-13 | 7.77 |
| 2008-11-12 | 7.77 |
| 2008-11-11 | 2.14 |
| 2008-11-10 | 4.02 |
| 2008-11-07 | 12.45 |
| 2008-11-06 | 12.45 |
| 2008-11-05 | 12.45 |
| 2008-11-04 | 10.58 |
| 2008-11-03 | 12.45 |
| 2008-10-31 | 8.70 |
| 2008-10-30 | 1.21 |
| 2008-10-29 | -15.66 |
| 2008-10-28 | -15.66 |
| 2008-10-27 | -21.28 |
| 2008-10-24 | -3.48 |
| 2008-10-23 | 8.70 |
| 2008-10-22 | 8.70 |
| 2008-10-21 | 21.82 |
| 2008-10-20 | 18.08 |
| 2008-10-17 | 25.57 |
| 2008-10-16 | 25.57 |
| 2008-10-15 | 25.57 |
| 2008-10-14 | 25.57 |
| 2008-10-13 | 31.20 |
| 2008-10-10 | 26.51 |
| 2008-10-09 | 34.94 |
| 2008-10-08 | 24.64 |
| 2008-10-06 | 31.20 |
| 2008-10-03 | 41.50 |
| 2008-10-02 | 31.20 |
| 2008-09-30 | 31.20 |
| 2008-09-29 | 36.82 |
| 2008-09-26 | 36.82 |
| 2008-09-25 | 40.57 |
| 2008-09-24 | 40.57 |
| 2008-09-23 | 46.19 |
| 2008-09-22 | 49.00 |
| 2008-09-19 | 47.13 |
| 2008-09-18 | 54.62 |
| 2008-09-17 | 54.62 |
| 2008-09-16 | 54.62 |
| 2008-09-12 | 62.12 |
| 2008-09-11 | 62.12 |
| 2008-09-10 | 62.12 |
| 2008-09-09 | 74.30 |
| 2008-09-08 | 57.43 |
| 2008-09-05 | 54.62 |
| 2008-09-04 | 55.56 |
| 2008-09-03 | 55.56 |
| 2008-09-02 | 59.31 |
| 2008-09-01 | 62.12 |
| 2008-08-29 | 63.99 |
| 2008-08-28 | 66.81 |
| 2008-08-27 | 65.10 |
| 2008-08-26 | 66.81 |
| 2008-08-25 | 63.40 |
| 2008-08-21 | 63.40 |
| 2008-08-20 | 65.95 |
| 2008-08-19 | 63.40 |
| 2008-08-18 | 62.55 |
| 2008-08-15 | 65.95 |
| 2008-08-14 | 64.25 |
| 2008-08-13 | 64.25 |
| 2008-08-12 | 63.40 |
| 2008-08-11 | 64.25 |
| 2008-08-08 | 65.10 |
| 2008-08-07 | 65.10 |
| 2008-08-05 | 65.95 |
| 2008-08-04 | 67.66 |
| 2008-08-01 | 67.66 |
| 2008-07-31 | 69.36 |
| 2008-07-30 | 67.66 |
| 2008-07-29 | 70.21 |
| 2008-07-28 | 68.51 |
| 2008-07-25 | 66.81 |
| 2008-07-24 | 65.10 |
| 2008-07-23 | 65.10 |
| 2008-07-22 | 65.10 |
| 2008-07-21 | 65.10 |
| 2008-07-18 | 61.70 |
| 2008-07-17 | 60.00 |
| 2008-07-16 | 59.15 |
| 2008-07-15 | 59.15 |
| 2008-07-14 | 59.15 |
| 2008-07-11 | 60.00 |
| 2008-07-10 | 61.70 |
| 2008-07-09 | 61.70 |
| 2008-07-08 | 62.55 |
| 2008-07-07 | 62.55 |
| 2008-07-04 | 61.70 |
| 2008-07-03 | 61.70 |
| 2008-07-02 | 61.70 |
| 2008-06-30 | 61.70 |
| 2008-06-27 | 57.44 |
| 2008-06-26 | 57.44 |
| 2008-06-25 | 61.70 |
| 2008-06-24 | 61.70 |
| 2008-06-23 | 61.70 |
| 2008-06-20 | 63.40 |
| 2008-06-19 | 65.95 |
| 2008-06-18 | 65.95 |
| 2008-06-17 | 65.95 |
| 2008-06-16 | 65.95 |
| 2008-06-13 | 66.81 |
| 2008-06-12 | 66.81 |
| 2008-06-11 | 67.66 |
| 2008-06-10 | 66.81 |
| 2008-06-06 | 73.61 |
| 2008-06-05 | 75.32 |
| 2008-06-04 | 68.51 |
| 2008-06-03 | 66.81 |
| 2008-06-02 | 66.81 |
| 2008-05-30 | 64.25 |
| 2008-05-29 | 68.51 |
| 2008-05-28 | 68.51 |
| 2008-05-27 | 68.51 |
| 2008-05-26 | 68.51 |
| 2008-05-23 | 68.51 |
| 2008-05-22 | 68.51 |
| 2008-05-21 | 65.95 |
| 2008-05-20 | 64.25 |
| 2008-05-19 | 66.81 |
| 2008-05-16 | 66.81 |
| 2008-05-15 | 64.25 |
| 2008-05-14 | 64.25 |
| 2008-05-13 | 64.25 |
| 2008-05-09 | 64.25 |
| 2008-05-08 | 63.40 |
| 2008-05-07 | 65.10 |
| 2008-05-06 | 66.81 |
| 2008-05-05 | 65.95 |
| 2008-05-02 | 65.10 |
| 2008-04-30 | 65.10 |
| 2008-04-29 | 70.21 |
| 2008-04-28 | 70.21 |
| 2008-04-25 | 70.21 |
| 2008-04-24 | 70.21 |
| 2008-04-23 | 70.21 |
| 2008-04-22 | 66.81 |
| 2008-04-21 | 66.81 |
| 2008-04-18 | 66.81 |
| 2008-04-17 | 66.81 |
| 2008-04-16 | 66.81 |
| 2008-04-15 | 66.81 |
| 2008-04-14 | 66.81 |
| 2008-04-11 | 66.81 |
| 2008-04-10 | 66.81 |
| 2008-04-09 | 69.36 |
| 2008-04-08 | 69.36 |
| 2008-04-07 | 66.81 |
| 2008-04-03 | 64.25 |
| 2008-04-02 | 61.70 |
| 2008-04-01 | 65.95 |
| 2008-03-31 | 65.95 |
| 2008-03-28 | 64.25 |
| 2008-03-27 | 64.25 |
| 2008-03-26 | 64.25 |
| 2008-03-25 | 64.25 |
| 2008-03-20 | 64.25 |
| 2008-03-19 | 64.25 |
| 2008-03-18 | 64.25 |
| 2008-03-17 | 64.25 |
| 2008-03-14 | 65.95 |
| 2008-03-13 | 57.44 |
| 2008-03-12 | 57.44 |
| 2008-03-11 | 57.44 |
| 2008-03-10 | 57.44 |
| 2008-03-07 | 57.44 |
| 2008-03-06 | 60.00 |
| 2008-03-05 | 60.00 |
| 2008-03-04 | 63.40 |
| 2008-03-03 | 64.25 |
| 2008-02-29 | 64.25 |
| 2008-02-28 | 62.55 |
| 2008-02-27 | 62.55 |
| 2008-02-26 | 62.55 |
| 2008-02-25 | 60.00 |
| 2008-02-22 | 60.00 |
| 2008-02-21 | 60.00 |
| 2008-02-20 | 54.04 |
| 2008-02-19 | 60.00 |
| 2008-02-18 | 60.85 |
| 2008-02-15 | 61.70 |
| 2008-02-14 | 54.04 |
| 2008-02-13 | 54.04 |
| 2008-02-12 | 54.04 |
| 2008-02-11 | 54.04 |
| 2008-02-06 | 54.04 |
| 2008-02-05 | 54.04 |
| 2008-02-04 | 53.19 |
| 2008-02-01 | 51.49 |
| 2008-01-31 | 51.49 |
| 2008-01-30 | 51.49 |
| 2008-01-29 | 51.49 |
| 2008-01-28 | 51.49 |
| 2008-01-25 | 59.15 |
| 2008-01-24 | 57.44 |
| 2008-01-23 | 43.83 |
| 2008-01-22 | 39.57 |
| 2008-01-21 | 48.93 |
| 2008-01-18 | 61.70 |
| 2008-01-17 | 64.25 |
| 2008-01-16 | 63.40 |
| 2008-01-15 | 73.61 |
| 2008-01-14 | 74.46 |
| 2008-01-11 | 77.02 |
| 2008-01-10 | 78.72 |
| 2008-01-09 | 76.17 |
| 2008-01-08 | 87.23 |
| 2008-01-07 | 89.78 |
| 2008-01-04 | 89.78 |
| 2008-01-03 | 82.98 |
| 2008-01-02 | 79.57 |
| 2007-12-31 | 85.53 |
| 2007-12-28 | 86.36 |
| 2007-12-27 | 86.36 |
| 2007-12-24 | 86.36 |
| 2007-12-21 | 87.19 |
| 2007-12-20 | 87.19 |
| 2007-12-19 | 85.53 |
| 2007-12-18 | 86.36 |
| 2007-12-17 | 94.68 |
| 2007-12-14 | 109.66 |
| 2007-12-13 | 103.83 |
| 2007-12-12 | 107.99 |
| 2007-12-11 | 107.16 |
| 2007-12-10 | 103.00 |
| 2007-12-07 | 98.01 |
| 2007-12-06 | 99.67 |
| 2007-12-05 | 104.66 |
| 2007-12-04 | 104.66 |
| 2007-12-03 | 99.67 |
| 2007-11-30 | 99.67 |
| 2007-11-29 | 99.67 |
| 2007-11-28 | 95.51 |
| 2007-11-27 | 99.67 |
| 2007-11-26 | 99.67 |
| 2007-11-23 | 98.84 |
| 2007-11-22 | 90.52 |
| 2007-11-21 | 98.01 |
| 2007-11-20 | 98.01 |
| 2007-11-19 | 103.83 |
| 2007-11-16 | 99.67 |
| 2007-11-15 | 95.51 |
| 2007-11-14 | 102.17 |
| 2007-11-13 | 99.67 |
| 2007-11-12 | 100.50 |
| 2007-11-09 | 100.50 |
| 2007-11-08 | 98.84 |
| 2007-11-07 | 97.18 |
| 2007-11-06 | 90.52 |
| 2007-11-05 | 91.35 |
| 2007-11-02 | 87.19 |
| 2007-11-01 | 88.02 |
| 2007-10-31 | 87.19 |
| 2007-10-30 | 87.19 |
| 2007-10-29 | 85.53 |
| 2007-10-26 | 86.36 |
| 2007-10-25 | 86.36 |
| 2007-10-24 | 87.19 |
| 2007-10-23 | 88.86 |
| 2007-10-22 | 86.36 |
| 2007-10-18 | 83.86 |
| 2007-10-17 | 78.87 |
| 2007-10-16 | 81.37 |
| 2007-10-15 | 82.20 |
| 2007-10-12 | 87.19 |
| 2007-10-11 | 83.03 |
| 2007-10-10 | 83.03 |
| 2007-10-09 | 83.03 |
| 2007-10-08 | 83.03 |
| 2007-10-05 | 83.03 |
| 2007-10-04 | 80.54 |
| 2007-10-03 | 71.38 |
| 2007-10-02 | 74.71 |
| 2007-09-28 | 80.54 |
| 2007-09-27 | 78.87 |
| 2007-09-25 | 72.22 |
| 2007-09-24 | 72.22 |
| 2007-09-21 | 72.22 |
| 2007-09-20 | 74.71 |
| 2007-09-19 | 74.71 |
| 2007-09-18 | 73.88 |
| 2007-09-17 | 78.04 |
| 2007-09-14 | 76.38 |
| 2007-09-13 | 79.70 |
| 2007-09-12 | 78.04 |
| 2007-09-11 | 76.38 |
| 2007-09-10 | 79.70 |
| 2007-09-07 | 84.70 |
| 2007-09-06 | 85.53 |
| 2007-09-05 | 83.03 |
| 2007-09-04 | 79.14 |
| 2007-09-03 | 83.03 |
| 2007-08-31 | 80.70 |
| 2007-08-30 | 77.58 |
| 2007-08-29 | 79.14 |
| 2007-08-28 | 83.03 |
| 2007-08-27 | 82.25 |
| 2007-08-24 | 76.80 |
| 2007-08-23 | 76.02 |
| 2007-08-22 | 73.69 |
| 2007-08-21 | 66.68 |
| 2007-08-20 | 69.79 |
| 2007-08-17 | 59.67 |
| 2007-08-16 | 71.35 |
| 2007-08-15 | 76.80 |
| 2007-08-14 | 79.14 |
| 2007-08-13 | 79.14 |
| 2007-08-10 | 76.80 |
| 2007-08-09 | 84.59 |
| 2007-08-08 | 84.59 |
| 2007-08-07 | 83.03 |
| 2007-08-06 | 84.59 |
| 2007-08-03 | 86.93 |
| 2007-08-02 | 83.81 |
| 2007-08-01 | 88.48 |
| 2007-07-31 | 92.38 |
| 2007-07-30 | 93.16 |
| 2007-07-27 | 90.04 |
| 2007-07-26 | 97.83 |
| 2007-07-25 | 96.27 |
| 2007-07-24 | 90.82 |
| 2007-07-23 | 99.39 |
| 2007-07-20 | 82.25 |
| 2007-07-19 | 90.04 |
| 2007-07-18 | 90.04 |
| 2007-07-17 | 71.35 |
| 2007-07-16 | 65.12 |
| 2007-07-13 | 60.45 |
| 2007-07-12 | 51.10 |
| 2007-07-11 | 42.53 |
| 2007-07-10 | 40.19 |
| 2007-07-09 | 36.30 |
| 2007-07-06 | 32.41 |
| 2007-07-05 | 32.41 |
| 2007-07-04 | 33.96 |
| 2007-07-03 | 27.73 |
| 2007-06-29 | 26.18 |
| 2007-06-28 | 26.95 |
| 2007-06-27 | 28.51 |
| 2007-06-26 | 26.95 |
| 2007-06-25 | 25.40 |
| 2007-06-22 | 27.73 |
| 2007-06-21 | 28.51 |
| 2007-06-20 | 29.29 |
| 2007-06-18 | 32.41 |
| 2007-06-15 | 35.52 |
| 2007-06-14 | 34.74 |
| 2007-06-13 | 33.96 |
| 2007-06-12 | 33.19 |
| 2007-06-11 | 33.19 |
| 2007-06-08 | 26.95 |
| 2007-06-07 | 27.73 |
| 2007-06-06 | 24.62 |
| 2007-06-05 | 22.28 |
| 2007-06-04 | 22.28 |
| 2007-06-01 | 17.61 |
| 2007-05-31 | 16.83 |
| 2007-05-30 | 14.49 |
| 2007-05-29 | 16.83 |
| 2007-05-28 | 16.83 |
| 2007-05-25 | 13.71 |
| 2007-05-23 | 13.71 |
| 2007-05-22 | 12.93 |
| 2007-05-21 | 15.27 |
| 2007-05-18 | 13.71 |
| 2007-05-17 | 13.71 |
| 2007-05-16 | 12.93 |
| 2007-05-15 | 12.93 |
| 2007-05-14 | 13.71 |
| 2007-05-11 | 14.49 |
| 2007-05-10 | 12.16 |
| 2007-05-09 | 12.16 |
| 2007-05-08 | 12.93 |
| 2007-05-07 | 12.16 |
| 2007-05-04 | 12.16 |
| 2007-05-03 | 10.60 |
| 2007-05-02 | 10.60 |
| 2007-04-30 | 10.60 |
| 2007-04-27 | 11.38 |
| 2007-04-26 | 11.38 |
| 2007-04-25 | 10.60 |
| 2007-04-24 | 12.16 |
| 2007-04-23 | 12.16 |
| 2007-04-20 | 12.16 |
| 2007-04-19 | 12.16 |
| 2007-04-18 | 11.38 |
| 2007-04-17 | 11.38 |
| 2007-04-16 | 9.04 |
| 2007-04-13 | 9.04 |
| 2007-04-12 | 9.04 |
| 2007-04-11 | 7.48 |
| 2007-04-10 | 6.70 |
| 2007-04-04 | 8.26 |
| 2007-04-03 | 8.26 |
| 2007-04-02 | 9.04 |
| 2007-03-30 | 8.26 |
| 2007-03-29 | 9.04 |
| 2007-03-28 | 9.04 |
| 2007-03-27 | 10.60 |
| 2007-03-26 | 11.38 |
| 2007-03-23 | 9.82 |
| 2007-03-22 | 9.82 |
| 2007-03-21 | 11.38 |
| 2007-03-20 | 9.04 |
| 2007-03-19 | 11.38 |
| 2007-03-16 | 11.38 |
| 2007-03-15 | 9.82 |
| 2007-03-14 | 7.48 |
| 2007-03-13 | 10.60 |
| 2007-03-12 | 12.93 |
| 2007-03-09 | 11.38 |
| 2007-03-08 | 11.38 |
| 2007-03-07 | 11.38 |
| 2007-03-06 | 12.93 |
| 2007-03-05 | 7.48 |
| 2007-03-02 | 9.04 |
| 2007-03-01 | 12.16 |
| 2007-02-28 | 12.16 |
| 2007-02-27 | 13.71 |
| 2007-02-26 | 16.83 |
| 2007-02-23 | 13.71 |
| 2007-02-22 | 11.38 |
| 2007-02-21 | 15.27 |
| 2007-02-16 | 11.38 |
| 2007-02-15 | 11.38 |
| 2007-02-14 | 11.38 |
| 2007-02-13 | 9.04 |
| 2007-02-12 | 12.93 |
| 2007-02-09 | 9.04 |
| 2007-02-08 | 9.04 |
| 2007-02-07 | 9.04 |
| 2007-02-06 | 9.04 |
| 2007-02-05 | 7.48 |
| 2007-02-02 | 7.48 |
| 2007-02-01 | 6.70 |
| 2007-01-31 | 6.70 |
| 2007-01-30 | 6.70 |
| 2007-01-29 | 7.48 |
| 2007-01-26 | 8.26 |
| 2007-01-25 | 9.04 |
| 2007-01-24 | 9.04 |
| 2007-01-23 | 11.38 |
| 2007-01-22 | 12.16 |
| 2007-01-19 | 10.60 |
| 2007-01-18 | 10.60 |
| 2007-01-17 | 8.26 |
| 2007-01-16 | 9.04 |
| 2007-01-15 | 9.04 |
| 2007-01-12 | 6.70 |
| 2007-01-11 | 6.70 |
| 2007-01-10 | 4.37 |
| 2007-01-09 | 5.15 |
| 2007-01-08 | 5.15 |
| 2007-01-05 | 5.15 |
| 2007-01-04 | -1.86 |
| 2007-01-03 | 1.25 |
| 2007-01-02 | 1.25 |
| 2006-12-29 | 3.54 |
| 2006-12-28 | 3.54 |
| 2006-12-27 | 2.01 |
| 2006-12-22 | 2.01 |
| 2006-12-21 | -1.03 |
| 2006-12-20 | 2.01 |
| 2006-12-19 | -7.88 |
| 2006-12-18 | -10.17 |
| 2006-12-15 | -7.12 |
| 2006-12-14 | -7.12 |
| 2006-12-13 | -6.36 |
| 2006-12-12 | -6.36 |
| 2006-12-11 | -5.60 |
| 2006-12-08 | -7.88 |
| 2006-12-07 | -7.12 |
| 2006-12-06 | -7.12 |
| 2006-12-05 | -6.36 |
| 2006-12-04 | -6.36 |
| 2006-12-01 | -7.88 |
| 2006-11-30 | -8.64 |
| 2006-11-29 | -8.64 |
| 2006-11-28 | -10.17 |
| 2006-11-27 | -7.12 |
| 2006-11-24 | -7.12 |
| 2006-11-23 | -6.36 |
| 2006-11-22 | -7.88 |
| 2006-11-21 | -4.84 |
| 2006-11-20 | -4.84 |
| 2006-11-17 | -4.84 |
| 2006-11-16 | -6.36 |
| 2006-11-15 | -6.36 |
| 2006-11-14 | -7.88 |
| 2006-11-13 | -5.60 |
| 2006-11-10 | -5.60 |
| 2006-11-09 | -7.12 |
| 2006-11-08 | -5.60 |
| 2006-11-07 | -6.36 |
| 2006-11-06 | -4.08 |
| 2006-11-03 | -3.32 |
| 2006-11-02 | -2.55 |
| 2006-11-01 | -2.55 |
| 2006-10-31 | -2.55 |
| 2006-10-27 | -2.55 |
| 2006-10-26 | -2.55 |
| 2006-10-25 | 1.25 |
| 2006-10-24 | -2.55 |
| 2006-10-23 | -1.03 |
| 2006-10-20 | 0.49 |
| 2006-10-19 | -0.27 |
| 2006-10-18 | -1.03 |
| 2006-10-17 | -1.03 |
| 2006-10-16 | -1.03 |
| 2006-10-13 | -1.03 |
| 2006-10-12 | -0.27 |
| 2006-10-11 | 2.77 |
| 2006-10-10 | 0.49 |
| 2006-10-09 | 0.49 |
| 2006-10-06 | 0.49 |
| 2006-10-05 | 0.49 |
| 2006-10-04 | 0.49 |
| 2006-10-03 | 1.25 |
| 2006-09-29 | 1.25 |
| 2006-09-28 | 5.06 |
| 2006-09-27 | 5.06 |
| 2006-09-26 | 4.30 |
| 2006-09-25 | 5.82 |
| 2006-09-22 | 1.25 |
| 2006-09-21 | 2.01 |
| 2006-09-20 | 2.01 |
| 2006-09-19 | 2.01 |
| 2006-09-18 | 1.25 |
| 2006-09-15 | 1.25 |
| 2006-09-14 | 0.49 |
| 2006-09-13 | 0.49 |
| 2006-09-12 | 4.30 |
| 2006-09-11 | 5.06 |
| 2006-09-08 | 8.10 |
| 2006-09-07 | 8.86 |
| 2006-09-06 | 7.34 |
| 2006-09-05 | 6.62 |
| 2006-09-04 | 5.18 |
| 2006-09-01 | 5.18 |
| 2006-08-31 | 0.86 |
| 2006-08-30 | 3.74 |
| 2006-08-29 | 4.46 |
| 2006-08-28 | 3.74 |
| 2006-08-25 | 3.74 |
| 2006-08-24 | 2.30 |
| 2006-08-23 | 2.30 |
| 2006-08-22 | 2.30 |
| 2006-08-21 | 2.30 |
| 2006-08-18 | 3.74 |
| 2006-08-17 | 0.14 |
| 2006-08-16 | 0.86 |
| 2006-08-15 | -0.58 |
| 2006-08-14 | -0.58 |
| 2006-08-11 | -0.58 |
| 2006-08-10 | -0.58 |
| 2006-08-09 | 0.14 |
| 2006-08-08 | -2.02 |
| 2006-08-07 | -2.02 |
| 2006-08-04 | -2.02 |
| 2006-08-03 | -0.58 |
| 2006-08-02 | -2.74 |
| 2006-08-01 | -2.74 |
| 2006-07-31 | -0.58 |
| 2006-07-28 | 0.14 |
| 2006-07-27 | -2.02 |
| 2006-07-26 | -2.02 |
| 2006-07-25 | -2.02 |
| 2006-07-24 | -6.35 |
| 2006-07-21 | -6.35 |
| 2006-07-20 | -6.35 |
| 2006-07-19 | -6.35 |
| 2006-07-18 | -6.35 |
| 2006-07-17 | -7.79 |
| 2006-07-14 | -7.79 |
| 2006-07-13 | -7.79 |
| 2006-07-12 | -7.79 |
| 2006-07-11 | -7.79 |
| 2006-07-10 | -7.79 |
| 2006-07-07 | -9.23 |
| 2006-07-06 | -9.95 |
| 2006-07-05 | -10.67 |
| 2006-07-04 | -10.67 |
| 2006-07-03 | -10.67 |
| 2006-06-30 | -10.67 |
| 2006-06-29 | -11.39 |
| 2006-06-28 | -12.83 |
| 2006-06-27 | -9.23 |
| 2006-06-26 | -9.23 |
| 2006-06-23 | -9.23 |
| 2006-06-22 | -9.23 |
| 2006-06-21 | -9.23 |
| 2006-06-20 | -9.23 |
| 2006-06-19 | -9.23 |
| 2006-06-16 | -9.23 |
| 2006-06-15 | -9.23 |
| 2006-06-14 | -9.23 |
| 2006-06-13 | -9.23 |
| 2006-06-12 | -9.23 |
| 2006-06-09 | -9.23 |
| 2006-06-08 | -11.39 |
| 2006-06-07 | -11.39 |
| 2006-06-06 | -13.55 |
| 2006-06-05 | -14.27 |
| 2006-06-02 | -7.79 |
| 2006-06-01 | -7.79 |
| 2006-05-30 | -7.79 |
| 2006-05-29 | -7.79 |
| 2006-05-26 | -7.79 |
| 2006-05-25 | -12.11 |
| 2006-05-24 | -11.39 |
| 2006-05-23 | -4.90 |
| 2006-05-22 | -4.90 |
| 2006-05-19 | -4.90 |
| 2006-05-18 | -4.90 |
| 2006-05-17 | 0.86 |
| 2006-05-16 | -7.07 |
| 2006-05-15 | -6.35 |
| 2006-05-12 | -6.35 |
| 2006-05-11 | -3.46 |
| 2006-05-10 | -3.46 |
| 2006-05-09 | -4.18 |
| 2006-05-08 | -2.74 |
| 2006-05-04 | -2.74 |
| 2006-05-03 | -2.74 |
| 2006-05-02 | -3.46 |
| 2006-04-28 | -4.18 |
| 2006-04-27 | -4.18 |
| 2006-04-26 | -1.30 |
| 2006-04-25 | -1.30 |
| 2006-04-24 | -1.30 |
| 2006-04-21 | -1.30 |
| 2006-04-20 | -1.30 |
| 2006-04-19 | -1.30 |
| 2006-04-18 | -1.30 |
| 2006-04-13 | -3.46 |
| 2006-04-12 | 2.30 |
| 2006-04-11 | 2.30 |
| 2006-04-10 | 2.30 |
| 2006-04-07 | 0.14 |
| 2006-04-06 | 1.58 |
| 2006-04-04 | -4.18 |
| 2006-04-03 | -1.30 |
| 2006-03-31 | -1.30 |
| 2006-03-30 | 0.14 |
| 2006-03-29 | 0.14 |
| 2006-03-28 | 0.14 |
| 2006-03-27 | -0.58 |
| 2006-03-24 | -0.58 |
| 2006-03-23 | -0.58 |
| 2006-03-22 | -0.58 |
| 2006-03-21 | 0.14 |
| 2006-03-20 | 0.86 |
| 2006-03-17 | 0.86 |
| 2006-03-16 | 0.86 |
| 2006-03-15 | 0.86 |
| 2006-03-14 | 0.86 |
| 2006-03-13 | -1.30 |
| 2006-03-10 | 1.58 |
| 2006-03-09 | 1.58 |
| 2006-03-08 | -0.58 |
| 2006-03-07 | -0.58 |
| 2006-03-06 | 0.86 |
| 2006-03-03 | 2.30 |
| 2006-03-02 | 0.86 |
| 2006-03-01 | 1.58 |
| 2006-02-28 | 0.14 |
| 2006-02-27 | 0.14 |
| 2006-02-24 | 0.14 |
| 2006-02-23 | 0.14 |
| 2006-02-22 | 0.14 |
| 2006-02-21 | -0.58 |
| 2006-02-20 | -0.58 |
| 2006-02-17 | 0.86 |
| 2006-02-16 | -0.58 |
| 2006-02-15 | -0.58 |
| 2006-02-14 | 0.86 |
| 2006-02-13 | 0.86 |
| 2006-02-10 | 1.58 |
| 2006-02-09 | 3.02 |
| 2006-02-08 | 3.02 |
| 2006-02-07 | 2.30 |
| 2006-02-06 | 2.30 |
| 2006-02-03 | 2.30 |
| 2006-02-02 | 2.30 |
| 2006-02-01 | 1.58 |
| 2006-01-27 | 1.58 |
| 2006-01-26 | 3.74 |
| 2006-01-25 | 4.46 |
| 2006-01-24 | 3.74 |
| 2006-01-23 | 3.74 |
| 2006-01-20 | 3.02 |
| 2006-01-19 | 3.02 |
| 2006-01-18 | 3.02 |
| 2006-01-17 | 3.02 |
| 2006-01-16 | 5.18 |
| 2006-01-13 | 3.74 |
| 2006-01-12 | 4.46 |
| 2006-01-11 | 4.46 |
| 2006-01-10 | 6.62 |
| 2006-01-09 | 6.62 |
| 2006-01-06 | 3.02 |
| 2006-01-05 | 0.86 |
| 2006-01-04 | 0.86 |
| 2006-01-03 | -0.58 |
| 2005-12-30 | 0.86 |
| 2005-12-29 | -2.02 |
| 2005-12-28 | 0.86 |
| 2005-12-23 | 1.58 |
| 2005-12-22 | -2.74 |
| 2005-12-21 | -3.46 |
| 2005-12-20 | 0.86 |
| 2005-12-19 | 2.30 |
| 2005-12-16 | 23.91 |
| 2005-12-15 | 23.91 |
| 2005-12-14 | 25.35 |
| 2005-12-13 | 25.35 |
| 2005-12-12 | 25.35 |
| 2005-12-09 | 25.35 |
| 2005-12-08 | 24.63 |
| 2005-12-07 | 28.23 |
| 2005-12-06 | 22.47 |
| 2005-12-05 | 24.63 |
| 2005-12-02 | 24.63 |
| 2005-12-01 | 24.63 |
| 2005-11-30 | 22.47 |
| 2005-11-29 | 22.47 |
| 2005-11-28 | 22.47 |
| 2005-11-25 | 21.75 |
| 2005-11-24 | 21.03 |
| 2005-11-23 | 21.03 |
| 2005-11-22 | 21.03 |
| 2005-11-21 | 21.03 |
| 2005-11-18 | 21.03 |
| 2005-11-17 | 21.03 |
| 2005-11-16 | 22.47 |
| 2005-11-15 | 8.78 |
| 2005-11-14 | 8.78 |
| 2005-11-11 | 8.78 |
| 2005-11-10 | 8.78 |
| 2005-11-09 | 8.06 |
| 2005-11-08 | 4.46 |
| 2005-11-07 | 2.30 |
| 2005-11-04 | 2.30 |
| 2005-11-03 | 2.30 |
| 2005-11-02 | 2.30 |
| 2005-11-01 | 2.30 |
| 2005-10-31 | 2.30 |
| 2005-10-28 | 2.30 |
| 2005-10-27 | 2.30 |
| 2005-10-26 | 8.06 |
| 2005-10-25 | 8.06 |
| 2005-10-24 | 11.66 |
| 2005-10-21 | 11.66 |
| 2005-10-20 | 10.94 |
| 2005-10-19 | 13.83 |
| 2005-10-18 | 16.71 |
| 2005-10-17 | 18.87 |
| 2005-10-14 | 18.15 |
| 2005-10-13 | 21.03 |
| 2005-10-12 | 21.03 |
| 2005-10-10 | 21.75 |
| 2005-10-07 | 23.19 |
| 2005-10-06 | 23.19 |
| 2005-10-05 | 23.19 |
| 2005-10-04 | 26.07 |
| 2005-10-03 | 26.07 |
| 2005-09-30 | 26.07 |
| 2005-09-29 | 22.47 |
| 2005-09-28 | 22.47 |
| 2005-09-27 | 22.47 |
| 2005-09-26 | 22.47 |
| 2005-09-23 | 22.47 |
| 2005-09-22 | 22.47 |
| 2005-09-21 | 26.07 |
| 2005-09-20 | 23.91 |
| 2005-09-16 | 26.07 |
| 2005-09-15 | 26.07 |
| 2005-09-14 | 26.07 |
| 2005-09-13 | 26.07 |
| 2005-09-12 | 28.95 |
| 2005-09-09 | 26.79 |
| 2005-09-08 | 26.79 |
| 2005-09-07 | 26.79 |
| 2005-09-06 | 26.10 |
| 2005-09-05 | 28.86 |
| 2005-09-02 | 27.48 |
| 2005-09-01 | 27.48 |
| 2005-08-31 | 27.48 |
| 2005-08-30 | 27.48 |
| 2005-08-29 | 27.48 |
| 2005-08-26 | 27.48 |
| 2005-08-25 | 27.48 |
| 2005-08-24 | 26.10 |
| 2005-08-23 | 26.10 |
| 2005-08-22 | 26.79 |
| 2005-08-19 | 26.10 |
| 2005-08-18 | 27.48 |
| 2005-08-17 | 26.79 |
| 2005-08-16 | 26.79 |
| 2005-08-15 | 27.48 |
| 2005-08-12 | 27.48 |
| 2005-08-11 | 27.48 |
| 2005-08-10 | 26.79 |
| 2005-08-09 | 26.79 |
| 2005-08-08 | 26.79 |
| 2005-08-05 | 26.79 |
| 2005-08-04 | 26.79 |
| 2005-08-03 | 25.42 |
| 2005-08-02 | 26.79 |
| 2005-08-01 | 26.10 |
| 2005-07-29 | 24.04 |
| 2005-07-28 | 24.73 |
| 2005-07-27 | 26.79 |
| 2005-07-26 | 25.42 |
| 2005-07-25 | 24.04 |
| 2005-07-22 | 27.48 |
| 2005-07-21 | 28.17 |
| 2005-07-20 | 27.48 |
| 2005-07-19 | 26.79 |
| 2005-07-18 | 26.10 |
| 2005-07-15 | 28.17 |
| 2005-07-14 | 28.17 |
| 2005-07-13 | 26.79 |
| 2005-07-12 | 29.55 |
| 2005-07-11 | 29.55 |
| 2005-07-08 | 30.93 |
| 2005-07-07 | 32.31 |
| 2005-07-06 | 31.62 |
| 2005-07-05 | 31.62 |
| 2005-07-04 | 30.93 |
| 2005-06-30 | 30.24 |
| 2005-06-29 | 29.55 |
| 2005-06-28 | 29.55 |
| 2005-06-27 | 30.93 |
| 2005-06-24 | 30.93 |
| 2005-06-23 | 30.93 |
| 2005-06-22 | 30.24 |
| 2005-06-21 | 31.62 |
| 2005-06-20 | 31.62 |
| 2005-06-17 | 29.55 |
| 2005-06-16 | 29.55 |
| 2005-06-15 | 28.86 |
| 2005-06-14 | 28.86 |
| 2005-06-13 | 29.55 |
| 2005-06-10 | 28.86 |
| 2005-06-09 | 28.17 |
| 2005-06-08 | 28.17 |
| 2005-06-07 | 26.10 |
| 2005-06-06 | 26.10 |
| 2005-06-03 | 26.10 |
| 2005-06-02 | 29.55 |
| 2005-06-01 | 29.55 |
| 2005-05-31 | 29.55 |
| 2005-05-30 | 29.55 |
| 2005-05-27 | 29.55 |
| 2005-05-26 | 29.55 |
| 2005-05-25 | 28.86 |
| 2005-05-24 | 26.79 |
| 2005-05-23 | 26.79 |
| 2005-05-20 | 26.79 |
| 2005-05-19 | 26.10 |
| 2005-05-18 | 26.10 |
| 2005-05-17 | 26.10 |
| 2005-05-13 | 26.10 |
| 2005-05-12 | 26.10 |
| 2005-05-11 | 26.79 |
| 2005-05-10 | 26.10 |
| 2005-05-09 | 28.86 |
| 2005-05-06 | 30.24 |
| 2005-05-05 | 30.24 |
| 2005-05-04 | 29.55 |
| 2005-05-03 | 30.93 |
| 2005-04-29 | 30.24 |
| 2005-04-28 | 30.24 |
| 2005-04-27 | 30.24 |
| 2005-04-26 | 30.24 |
| 2005-04-25 | 30.24 |
| 2005-04-22 | 30.24 |
| 2005-04-21 | 30.24 |
| 2005-04-20 | 30.24 |
| 2005-04-19 | 30.24 |
| 2005-04-18 | 29.55 |
| 2005-04-15 | 30.93 |
| 2005-04-14 | 34.37 |
| 2005-04-13 | 31.62 |
| 2005-04-12 | 33.00 |
| 2005-04-11 | 31.62 |
| 2005-04-08 | 30.93 |
| 2005-04-07 | 30.93 |
| 2005-04-06 | 31.62 |
| 2005-04-04 | 31.62 |
| 2005-04-01 | 30.93 |
| 2005-03-31 | 31.62 |
| 2005-03-30 | 30.93 |
| 2005-03-29 | 31.62 |
| 2005-03-24 | 31.62 |
| 2005-03-23 | 32.31 |
| 2005-03-22 | 33.68 |
| 2005-03-21 | 35.06 |
| 2005-03-18 | 35.06 |
| 2005-03-17 | 35.06 |
| 2005-03-16 | 35.06 |
| 2005-03-15 | 35.06 |
| 2005-03-14 | 35.75 |
| 2005-03-11 | 37.13 |
| 2005-03-10 | 37.82 |
| 2005-03-09 | 35.75 |
| 2005-03-08 | 35.06 |
| 2005-03-07 | 35.75 |
| 2005-03-04 | 35.06 |
| 2005-03-03 | 35.75 |
| 2005-03-02 | 36.44 |
| 2005-03-01 | 37.13 |
| 2005-02-28 | 37.82 |
| 2005-02-25 | 37.82 |
| 2005-02-24 | 39.54 |
| 2005-02-23 | 35.06 |
| 2005-02-22 | 35.75 |
| 2005-02-21 | 36.44 |
| 2005-02-18 | 37.82 |
| 2005-02-17 | 37.82 |
| 2005-02-16 | 35.06 |
| 2005-02-15 | 35.06 |
| 2005-02-14 | 35.75 |
| 2005-02-08 | 34.37 |
| 2005-02-07 | 33.68 |
| 2005-02-04 | 33.00 |
| 2005-02-03 | 32.31 |
| 2005-02-02 | 31.62 |
| 2005-02-01 | 32.31 |
| 2005-01-31 | 33.00 |
| 2005-01-28 | 32.31 |
| 2005-01-27 | 32.31 |
| 2005-01-26 | 33.00 |
| 2005-01-25 | 33.00 |
| 2005-01-24 | 31.62 |
| 2005-01-21 | 32.31 |
| 2005-01-20 | 32.31 |
| 2005-01-19 | 33.68 |
| 2005-01-18 | 33.00 |
| 2005-01-17 | 33.68 |
| 2005-01-14 | 34.37 |
| 2005-01-13 | 32.31 |
| 2005-01-12 | 30.93 |
| 2005-01-11 | 32.31 |
| 2005-01-10 | 32.31 |
| 2005-01-07 | 33.68 |
| 2005-01-06 | 37.13 |
| 2005-01-05 | 37.13 |
| 2005-01-04 | 36.44 |
| 2005-01-03 | 36.44 |
| 2004-12-31 | 36.44 |
| 2004-12-30 | 36.44 |
| 2004-12-29 | 35.76 |
| 2004-12-28 | 35.76 |
| 2004-12-24 | 36.44 |
| 2004-12-23 | 38.15 |
| 2004-12-22 | 39.85 |
| 2004-12-21 | 41.56 |
| 2004-12-20 | 39.85 |
| 2004-12-17 | 46.67 |
| 2004-12-16 | 50.08 |
| 2004-12-15 | 51.79 |
| 2004-12-14 | 48.38 |
| 2004-12-13 | 48.38 |
| 2004-12-10 | 50.08 |
| 2004-12-09 | 48.38 |
| 2004-12-08 | 44.97 |
| 2004-12-07 | 46.67 |
| 2004-12-06 | 46.67 |
| 2004-12-03 | 44.97 |
| 2004-12-02 | 43.26 |
| 2004-12-01 | 44.97 |
| 2004-11-30 | 46.67 |
| 2004-11-29 | 44.97 |
| 2004-11-26 | 44.97 |
| 2004-11-25 | 46.67 |
| 2004-11-24 | 51.79 |
| 2004-11-23 | 51.79 |
| 2004-11-22 | 50.08 |
| 2004-11-19 | 48.38 |
| 2004-11-18 | 46.67 |
| 2004-11-17 | 48.38 |
| 2004-11-16 | 48.38 |
| 2004-11-15 | 48.38 |
| 2004-11-12 | 44.97 |
| 2004-11-11 | 48.38 |
| 2004-11-10 | 44.97 |
| 2004-11-09 | 48.38 |
| 2004-11-08 | 50.08 |
| 2004-11-05 | 41.56 |
| 2004-11-04 | 41.56 |
| 2004-11-03 | 28.94 |
| 2004-11-02 | 30.30 |
| 2004-11-01 | 29.62 |
| 2004-10-29 | 29.62 |
| 2004-10-28 | 31.67 |
| 2004-10-27 | 28.94 |
| 2004-10-26 | 27.57 |
| 2004-10-25 | 28.25 |
| 2004-10-21 | 28.94 |
| 2004-10-20 | 28.94 |
| 2004-10-19 | 30.30 |
| 2004-10-18 | 29.62 |
| 2004-10-15 | 31.67 |
| 2004-10-14 | 28.94 |
| 2004-10-13 | 30.30 |
| 2004-10-12 | 32.35 |
| 2004-10-11 | 33.71 |
| 2004-10-08 | 35.08 |
| 2004-10-07 | 38.15 |
| 2004-10-06 | 31.67 |
| 2004-10-05 | 31.67 |
| 2004-10-04 | 33.03 |
| 2004-09-30 | 28.25 |
| 2004-09-28 | 28.25 |
| 2004-09-27 | 29.62 |
| 2004-09-24 | 31.67 |
| 2004-09-23 | 33.71 |
| 2004-09-22 | 35.08 |
| 2004-09-21 | 43.26 |
| 2004-09-20 | 36.44 |
| 2004-09-17 | 35.76 |
| 2004-09-16 | 36.44 |
| 2004-09-15 | 27.57 |
| 2004-09-14 | 28.25 |
| 2004-09-13 | 29.62 |
| 2004-09-10 | 31.21 |
| 2004-09-09 | 26.47 |
| 2004-09-08 | 26.47 |
| 2004-09-07 | 25.20 |
| 2004-09-06 | 25.84 |
| 2004-09-03 | 24.57 |
| 2004-09-02 | 26.47 |
| 2004-09-01 | 25.20 |
| 2004-08-31 | 24.57 |
| 2004-08-30 | 39.11 |
| 2004-08-27 | 39.11 |
| 2004-08-26 | 39.11 |
| 2004-08-25 | 40.70 |
| 2004-08-24 | 39.11 |
| 2004-08-23 | 39.11 |
| 2004-08-20 | 39.11 |
| 2004-08-19 | 39.11 |
| 2004-08-18 | 39.11 |
| 2004-08-17 | 37.53 |
| 2004-08-16 | 40.70 |
| 2004-08-13 | 42.28 |
| 2004-08-12 | 45.44 |
| 2004-08-11 | 37.53 |
| 2004-08-10 | 35.95 |
| 2004-08-09 | 35.95 |
| 2004-08-06 | 45.44 |
| 2004-08-05 | 50.18 |
| 2004-08-04 | 54.92 |
| 2004-08-03 | 42.28 |
| 2004-08-02 | 39.11 |
| 2004-07-30 | 51.76 |
| 2004-07-29 | 31.21 |
| 2004-07-28 | 29.63 |
| 2004-07-27 | 20.14 |
| 2004-07-26 | 20.78 |
| 2004-07-23 | 16.98 |
| 2004-07-22 | 19.51 |
| 2004-07-21 | 19.51 |
| 2004-07-20 | 16.98 |
| 2004-07-19 | 2.44 |
| 2004-07-16 | 1.17 |
| 2004-07-15 | 1.17 |
| 2004-07-14 | 4.97 |
| 2004-07-13 | 4.97 |
| 2004-07-12 | 4.97 |
| 2004-07-09 | 4.97 |
| 2004-07-08 | 0.54 |
| 2004-07-07 | -0.09 |
| 2004-07-06 | 0.54 |
| 2004-07-05 | -0.09 |
| 2004-07-02 | -5.15 |
| 2004-06-30 | -4.52 |
| 2004-06-29 | -8.94 |
| 2004-06-28 | -8.94 |
| 2004-06-25 | -8.94 |
| 2004-06-24 | -8.94 |
| 2004-06-23 | -8.94 |
| 2004-06-21 | -8.94 |
| 2004-06-18 | -10.21 |
| 2004-06-17 | -11.47 |
| 2004-06-16 | -11.47 |
| 2004-06-15 | -12.10 |
| 2004-06-14 | -9.58 |
| 2004-06-11 | -7.68 |
| 2004-06-10 | -5.78 |
| 2004-06-09 | -5.78 |
| 2004-06-08 | -5.78 |
| 2004-06-07 | -5.15 |
| 2004-06-04 | -5.78 |
| 2004-06-03 | -5.78 |
| 2004-06-02 | -6.41 |
| 2004-06-01 | -7.68 |
| 2004-05-31 | -7.68 |
| 2004-05-28 | -7.68 |
| 2004-05-27 | -7.68 |
| 2004-05-25 | -10.21 |
| 2004-05-24 | -10.21 |
| 2004-05-21 | -15.27 |
| 2004-05-20 | -16.53 |
| 2004-05-19 | -11.47 |
| 2004-05-18 | -17.16 |
| 2004-05-17 | -15.27 |
| 2004-05-14 | -12.74 |
| 2004-05-13 | -12.10 |
| 2004-05-12 | -12.10 |
| 2004-05-11 | -12.10 |
| 2004-05-10 | -8.94 |
| 2004-05-07 | -5.15 |
| 2004-05-06 | -1.99 |
| 2004-05-05 | -1.99 |
| 2004-05-04 | -3.88 |
| 2004-05-03 | -2.62 |
| 2004-04-30 | -2.62 |
| 2004-04-29 | -2.62 |
| 2004-04-28 | -2.62 |
| 2004-04-27 | -2.62 |
| 2004-04-26 | -2.62 |
| 2004-04-23 | 0.54 |
| 2004-04-22 | 4.97 |
| 2004-04-21 | 3.70 |
| 2004-04-20 | 4.34 |
| 2004-04-19 | 4.34 |
| 2004-04-16 | 7.50 |
| 2004-04-15 | 8.76 |
| 2004-04-14 | 9.39 |
| 2004-04-13 | 8.76 |
| 2004-04-08 | 9.39 |
| 2004-04-07 | 9.39 |
| 2004-04-06 | 8.76 |
| 2004-04-02 | 8.13 |
| 2004-04-01 | 8.13 |
| 2004-03-31 | 8.76 |
| 2004-03-30 | 8.76 |
| 2004-03-29 | 9.39 |
| 2004-03-26 | 7.50 |
| 2004-03-25 | 7.50 |
| 2004-03-24 | 7.50 |
| 2004-03-23 | 5.60 |
| 2004-03-22 | 7.50 |
| 2004-03-19 | 7.50 |
| 2004-03-18 | 7.50 |
| 2004-03-17 | 11.29 |
| 2004-03-16 | 8.76 |
| 2004-03-15 | 9.39 |
| 2004-03-12 | 6.87 |
| 2004-03-11 | 8.76 |
| 2004-03-10 | 10.03 |
| 2004-03-09 | 12.56 |
| 2004-03-08 | 13.19 |
| 2004-03-05 | 12.56 |
| 2004-03-04 | 11.92 |
| 2004-03-03 | 10.66 |
| 2004-03-02 | 11.92 |
| 2004-03-01 | 12.56 |
| 2004-02-27 | 9.39 |
| 2004-02-26 | 12.56 |
| 2004-02-25 | 10.03 |
| 2004-02-24 | 13.82 |
| 2004-02-23 | 13.82 |
| 2004-02-20 | 11.92 |
| 2004-02-19 | 10.03 |
| 2004-02-18 | 10.03 |
| 2004-02-17 | 10.66 |
| 2004-02-16 | 10.66 |
| 2004-02-13 | 7.50 |
| 2004-02-12 | 10.66 |
| 2004-02-11 | 5.60 |
| 2004-02-10 | 4.97 |
| 2004-02-09 | 4.97 |
| 2004-02-06 | 5.60 |
| 2004-02-05 | 1.81 |
| 2004-02-04 | 1.81 |
| 2004-02-03 | -0.09 |
| 2004-02-02 | -0.09 |
| 2004-01-30 | 2.44 |
| 2004-01-29 | 3.70 |
| 2004-01-28 | 3.70 |
| 2004-01-27 | 6.23 |
| 2004-01-26 | 6.23 |
| 2004-01-21 | 5.60 |
| 2004-01-20 | 5.60 |
| 2004-01-19 | 3.07 |
| 2004-01-16 | 3.70 |
| 2004-01-15 | 4.97 |
| 2004-01-14 | 3.70 |
| 2004-01-13 | 2.44 |
| 2004-01-12 | 4.97 |
| 2004-01-09 | 5.60 |
| 2004-01-08 | 3.07 |
| 2004-01-07 | 4.34 |
| 2004-01-06 | 4.34 |
| 2004-01-05 | 4.97 |
| 2004-01-02 | -1.99 |
| 2003-12-31 | 0.53 |
| 2003-12-30 | 0.53 |
| 2003-12-29 | -0.10 |
| 2003-12-24 | -0.10 |
| 2003-12-23 | -0.73 |
| 2003-12-22 | 1.78 |
| 2003-12-19 | 8.69 |
| 2003-12-18 | 8.07 |
| 2003-12-17 | 6.81 |
| 2003-12-16 | 8.07 |
| 2003-12-15 | 7.44 |
| 2003-12-12 | 6.81 |
| 2003-12-11 | 5.55 |
| 2003-12-10 | 5.55 |
| 2003-12-09 | 3.67 |
| 2003-12-08 | 3.67 |
| 2003-12-05 | 4.92 |
| 2003-12-04 | 5.55 |
| 2003-12-03 | 2.41 |
| 2003-12-02 | 4.30 |
| 2003-12-01 | 3.67 |
| 2003-11-28 | 3.04 |
| 2003-11-27 | -0.73 |
| 2003-11-26 | -0.73 |
| 2003-11-25 | -1.99 |
| 2003-11-24 | -1.99 |
| 2003-11-21 | -3.24 |
| 2003-11-20 | -3.87 |
| 2003-11-19 | -2.62 |
| 2003-11-18 | -2.62 |
| 2003-11-17 | -0.73 |
| 2003-11-14 | 1.15 |
| 2003-11-13 | 2.41 |
| 2003-11-12 | -0.73 |
| 2003-11-11 | -0.73 |
| 2003-11-10 | -0.10 |
| 2003-11-07 | -0.10 |
| 2003-11-06 | -0.10 |
| 2003-11-05 | 1.15 |
| 2003-11-04 | 0.53 |
| 2003-11-03 | 0.53 |
| 2003-10-31 | 0.53 |
| 2003-10-30 | 1.15 |
| 2003-10-29 | 0.53 |
| 2003-10-28 | 0.53 |
| 2003-10-27 | 1.15 |
| 2003-10-24 | -1.36 |
| 2003-10-23 | -0.73 |
| 2003-10-22 | 1.78 |
| 2003-10-21 | 3.04 |
| 2003-10-20 | 4.30 |
| 2003-10-17 | 6.81 |
| 2003-10-16 | 2.41 |
| 2003-10-15 | 1.15 |
| 2003-10-14 | 0.53 |
| 2003-10-13 | 2.41 |
| 2003-10-10 | 1.15 |
| 2003-10-09 | 0.53 |
| 2003-10-08 | 1.15 |
| 2003-10-07 | 1.15 |
| 2003-10-06 | 3.04 |
| 2003-10-03 | 1.78 |
| 2003-10-02 | 0.53 |
| 2003-09-30 | 1.78 |
| 2003-09-29 | 1.78 |
| 2003-09-26 | 1.78 |
| 2003-09-25 | 3.04 |
| 2003-09-24 | 1.78 |
| 2003-09-23 | 4.30 |
| 2003-09-22 | 1.15 |
| 2003-09-19 | 3.67 |
| 2003-09-18 | 3.67 |
| 2003-09-17 | 5.55 |
| 2003-09-16 | 3.67 |
| 2003-09-15 | 3.67 |
| 2003-09-11 | 3.67 |
| 2003-09-10 | 2.41 |
| 2003-09-09 | 3.04 |
| 2003-09-08 | 6.81 |
| 2003-09-05 | 9.95 |
| 2003-09-04 | 6.81 |
| 2003-09-03 | 12.46 |
| 2003-09-02 | 4.92 |
| 2003-09-01 | 4.92 |
| 2003-08-29 | -0.73 |
| 2003-08-28 | -1.99 |
| 2003-08-27 | -1.99 |
| 2003-08-26 | 0.53 |
| 2003-08-25 | 3.04 |
| 2003-08-22 | 4.92 |
| 2003-08-21 | 6.81 |
| 2003-08-20 | 4.92 |
| 2003-08-19 | 5.55 |
| 2003-08-18 | 5.55 |
| 2003-08-15 | 6.81 |
| 2003-08-14 | 8.69 |
| 2003-08-13 | 11.84 |
| 2003-08-12 | 13.04 |
| 2003-08-11 | 11.84 |
| 2003-08-08 | 10.63 |
| 2003-08-07 | 11.84 |
| 2003-08-06 | 13.04 |
| 2003-08-05 | 14.24 |
| 2003-08-04 | 16.04 |
| 2003-08-01 | 17.25 |
| 2003-07-31 | 27.77 |
| 2003-07-30 | 14.24 |
| 2003-07-29 | 11.84 |
| 2003-07-28 | 11.23 |
| 2003-07-25 | 4.62 |
| 2003-07-24 | 0.41 |
| 2003-07-23 | -0.19 |
| 2003-07-22 | 3.42 |
| 2003-07-21 | -0.19 |
| 2003-07-18 | 1.01 |
| 2003-07-17 | 2.21 |
| 2003-07-16 | 2.21 |
| 2003-07-15 | 2.21 |
| 2003-07-14 | 0.41 |
| 2003-07-11 | -0.79 |
| 2003-07-10 | -1.39 |
| 2003-07-09 | -0.79 |
| 2003-07-08 | -1.99 |
| 2003-07-07 | -1.99 |
| 2003-07-04 | -10.41 |
| 2003-07-03 | -18.83 |
| 2003-07-02 | -18.83 |
| 2003-06-30 | -18.83 |
| 2003-06-27 | -20.03 |
| 2003-06-26 | -20.63 |
| 2003-06-25 | -20.63 |
| 2003-06-24 | -21.84 |
| 2003-06-23 | -20.03 |
| 2003-06-20 | -18.83 |
| 2003-06-19 | -18.23 |
| 2003-06-18 | -17.63 |
| 2003-06-17 | -17.63 |
| 2003-06-16 | -17.63 |
| 2003-06-13 | -18.83 |
| 2003-06-12 | -18.23 |
| 2003-06-11 | -17.03 |
| 2003-06-10 | -17.63 |
| 2003-06-09 | -20.63 |
| 2003-06-06 | -20.63 |
| 2003-06-05 | -20.03 |
| 2003-06-03 | -19.43 |
| 2003-06-02 | -19.43 |
| 2003-05-30 | -20.03 |
| 2003-05-29 | -20.03 |
| 2003-05-28 | -17.63 |
| 2003-05-27 | -20.03 |
| 2003-05-26 | -20.03 |
| 2003-05-23 | -19.43 |
| 2003-05-22 | -21.23 |
| 2003-05-21 | -21.84 |
| 2003-05-20 | -21.84 |
| 2003-05-19 | -21.23 |
| 2003-05-16 | -23.64 |
| 2003-05-15 | -27.25 |
| 2003-05-14 | -27.85 |
| 2003-05-13 | -27.25 |
| 2003-05-12 | -27.85 |
| 2003-05-09 | -27.85 |
| 2003-05-07 | -27.85 |
| 2003-05-06 | -26.65 |
| 2003-05-05 | -27.85 |
| 2003-05-02 | -27.85 |
| 2003-04-30 | -29.65 |
| 2003-04-29 | -29.65 |
| 2003-04-28 | -29.65 |
| 2003-04-25 | -29.65 |
| 2003-04-24 | -28.45 |
| 2003-04-23 | -28.45 |
| 2003-04-22 | -28.45 |
| 2003-04-17 | -28.45 |
| 2003-04-16 | -28.45 |
| 2003-04-15 | -28.45 |
| 2003-04-14 | -28.45 |
| 2003-04-11 | -28.45 |
| 2003-04-10 | -27.85 |
| 2003-04-09 | -27.85 |
| 2003-04-08 | -27.85 |
| 2003-04-07 | -27.85 |
| 2003-04-04 | -27.85 |
| 2003-04-03 | -29.65 |
| 2003-04-02 | -29.65 |
| 2003-04-01 | -27.85 |
| 2003-03-31 | -27.85 |
| 2003-03-28 | -26.65 |
| 2003-03-27 | -26.04 |
| 2003-03-26 | -24.24 |
| 2003-03-25 | -25.44 |
| 2003-03-24 | -25.44 |
| 2003-03-21 | -25.44 |
| 2003-03-20 | -25.44 |
| 2003-03-19 | -25.44 |
| 2003-03-18 | -25.44 |
| 2003-03-17 | -25.44 |
| 2003-03-14 | -25.44 |
| 2003-03-13 | -25.44 |
| 2003-03-12 | -25.44 |
| 2003-03-11 | -25.44 |
| 2003-03-10 | -25.44 |
| 2003-03-07 | -25.44 |
| 2003-03-06 | -25.44 |
| 2003-03-05 | -25.44 |
| 2003-03-04 | -25.44 |
| 2003-03-03 | -25.44 |
| 2003-02-28 | -25.44 |
| 2003-02-27 | -25.44 |
| 2003-02-26 | -25.44 |
| 2003-02-25 | -25.44 |
| 2003-02-24 | -25.44 |
| 2003-02-21 | -25.44 |
| 2003-02-20 | -25.44 |
| 2003-02-19 | -25.44 |
| 2003-02-18 | -25.44 |
| 2003-02-17 | -25.44 |
| 2003-02-14 | -25.44 |
| 2003-02-13 | -25.44 |
| 2003-02-12 | -25.44 |
| 2003-02-11 | -25.44 |
| 2003-02-10 | -26.65 |
| 2003-02-07 | -25.44 |
| 2003-02-06 | -25.44 |
| 2003-02-05 | -26.65 |
| 2003-02-04 | -27.25 |
| 2003-01-30 | -27.85 |
| 2003-01-29 | -28.45 |
| 2003-01-28 | -28.45 |
| 2003-01-27 | -26.65 |
| 2003-01-24 | -29.05 |
| 2003-01-23 | -27.85 |
| 2003-01-22 | -26.04 |
| 2003-01-21 | -25.44 |
| 2003-01-20 | -25.44 |
| 2003-01-17 | -25.44 |
| 2003-01-16 | -25.44 |
| 2003-01-15 | -25.44 |
| 2003-01-14 | -25.44 |
| 2003-01-13 | -26.04 |
| 2003-01-10 | -27.85 |
| 2003-01-09 | -26.65 |
| 2003-01-08 | -25.44 |
| 2003-01-07 | -24.84 |
| 2003-01-06 | -28.45 |
| 2003-01-03 | -28.45 |
| 2003-01-02 | -30.25 |
| 2002-12-31 | -30.25 |
| 2002-12-30 | -30.84 |
| 2002-12-27 | -30.84 |
| 2002-12-24 | -27.30 |
| 2002-12-23 | -26.12 |
| 2002-12-20 | -26.12 |
| 2002-12-19 | -26.12 |
| 2002-12-18 | -26.71 |
| 2002-12-17 | -28.48 |
| 2002-12-16 | -29.07 |
| 2002-12-13 | -30.25 |
| 2002-12-12 | -30.25 |
| 2002-12-11 | -30.25 |
| 2002-12-10 | -30.25 |
| 2002-12-09 | -30.25 |
| 2002-12-06 | -30.84 |
| 2002-12-05 | -30.84 |
| 2002-12-04 | -31.44 |
| 2002-12-03 | -31.44 |
| 2002-12-02 | -30.25 |
| 2002-11-29 | -29.07 |
| 2002-11-28 | -30.25 |
| 2002-11-27 | -30.84 |
| 2002-11-26 | -30.84 |
| 2002-11-25 | -30.84 |
| 2002-11-22 | -30.84 |
| 2002-11-21 | -31.44 |
| 2002-11-20 | -30.84 |
| 2002-11-19 | -31.44 |
| 2002-11-18 | -32.03 |
| 2002-11-15 | -30.25 |
| 2002-11-14 | -30.25 |
| 2002-11-13 | -31.44 |
| 2002-11-12 | -31.44 |
| 2002-11-11 | -31.44 |
| 2002-11-08 | -32.03 |
| 2002-11-07 | -32.62 |
| 2002-11-06 | -32.62 |
| 2002-11-05 | -31.44 |
| 2002-11-04 | -33.21 |
| 2002-11-01 | -31.44 |
| 2002-10-31 | -31.44 |
| 2002-10-30 | -31.44 |
| 2002-10-29 | -31.44 |
| 2002-10-28 | -31.44 |
| 2002-10-25 | -31.44 |
| 2002-10-24 | -31.44 |
| 2002-10-23 | -31.44 |
| 2002-10-22 | -31.44 |
| 2002-10-21 | -31.44 |
| 2002-10-18 | -31.44 |
| 2002-10-17 | -31.44 |
| 2002-10-16 | -32.62 |
| 2002-10-15 | -34.39 |
| 2002-10-11 | -32.62 |
| 2002-10-10 | -32.62 |
| 2002-10-09 | -32.62 |
| 2002-10-08 | -32.62 |
| 2002-10-07 | -31.44 |
| 2002-10-04 | -31.44 |
| 2002-10-03 | -31.44 |
| 2002-10-02 | -31.44 |
| 2002-09-30 | -31.44 |
| 2002-09-27 | -31.44 |
| 2002-09-26 | -32.03 |
| 2002-09-25 | -31.44 |
| 2002-09-24 | -31.44 |
| 2002-09-23 | -31.44 |
| 2002-09-20 | -31.44 |
| 2002-09-19 | -31.44 |
| 2002-09-18 | -30.84 |
| 2002-09-17 | -29.07 |
| 2002-09-16 | -31.44 |
| 2002-09-13 | -31.44 |
| 2002-09-12 | -29.07 |
| 2002-09-11 | -29.07 |
| 2002-09-10 | -29.07 |
| 2002-09-09 | -30.73 |
| 2002-09-06 | -30.73 |
| 2002-09-05 | -30.73 |
| 2002-09-04 | -31.29 |
| 2002-09-03 | -29.07 |
| 2002-09-02 | -29.07 |
| 2002-08-30 | -27.41 |
| 2002-08-29 | -27.96 |
| 2002-08-28 | -30.18 |
| 2002-08-27 | -30.73 |
| 2002-08-26 | -31.29 |
| 2002-08-23 | -31.29 |
| 2002-08-22 | -31.29 |
| 2002-08-21 | -31.29 |
| 2002-08-20 | -31.84 |
| 2002-08-19 | -31.84 |
| 2002-08-16 | -31.84 |
| 2002-08-15 | -31.84 |
| 2002-08-14 | -32.95 |
| 2002-08-13 | -32.95 |
| 2002-08-12 | -30.73 |
| 2002-08-09 | -30.73 |
| 2002-08-08 | -31.84 |
| 2002-08-07 | -31.84 |
| 2002-08-06 | -31.84 |
| 2002-08-05 | -31.29 |
| 2002-08-02 | -30.18 |
| 2002-08-01 | -30.73 |
| 2002-07-31 | -29.63 |
| 2002-07-30 | -30.18 |
| 2002-07-29 | -30.18 |
| 2002-07-26 | -30.18 |
| 2002-07-25 | -30.18 |
| 2002-07-24 | -30.73 |
| 2002-07-23 | -31.29 |
| 2002-07-22 | -31.29 |
| 2002-07-19 | -30.18 |
| 2002-07-18 | -29.63 |
| 2002-07-17 | -29.63 |
| 2002-07-16 | -26.30 |
| 2002-07-15 | -19.65 |
| 2002-07-12 | -20.76 |
| 2002-07-11 | -20.76 |
| 2002-07-10 | -19.65 |
| 2002-07-09 | -20.21 |
| 2002-07-08 | -19.65 |
| 2002-07-05 | -19.65 |
| 2002-07-04 | -19.65 |
| 2002-07-03 | -19.65 |
| 2002-07-02 | -19.65 |
| 2002-06-28 | -20.76 |
| 2002-06-27 | -17.43 |
| 2002-06-26 | -17.43 |
| 2002-06-25 | -17.43 |
| 2002-06-24 | -17.43 |
| 2002-06-21 | -17.43 |
| 2002-06-20 | -17.43 |
| 2002-06-19 | -21.31 |
| 2002-06-18 | -17.99 |
| 2002-06-17 | -16.33 |
| 2002-06-14 | -15.77 |
| 2002-06-13 | -15.22 |
| 2002-06-12 | -16.33 |
| 2002-06-11 | -16.33 |
| 2002-06-10 | -16.33 |
| 2002-06-07 | -16.88 |
| 2002-06-06 | -16.33 |
| 2002-06-05 | -16.33 |
| 2002-06-04 | -16.33 |
| 2002-06-03 | -15.22 |
| 2002-05-31 | -13.56 |
| 2002-05-30 | -13.00 |
| 2002-05-29 | -12.45 |
| 2002-05-28 | -9.68 |
| 2002-05-27 | -11.34 |
| 2002-05-24 | -11.34 |
| 2002-05-23 | -9.68 |
| 2002-05-22 | -8.01 |
| 2002-05-21 | -16.33 |
| 2002-05-17 | -20.76 |
| 2002-05-16 | -25.75 |
| 2002-05-15 | -26.30 |
| 2002-05-14 | -27.96 |
| 2002-05-13 | -27.96 |
| 2002-05-10 | -26.85 |
| 2002-05-09 | -27.41 |
| 2002-05-08 | -29.07 |
| 2002-05-07 | -29.07 |
| 2002-05-06 | -33.50 |
| 2002-05-03 | -34.06 |
| 2002-05-02 | -34.06 |
| 2002-04-30 | -34.06 |
| 2002-04-29 | -33.50 |
| 2002-04-26 | -34.06 |
| 2002-04-25 | -34.06 |
| 2002-04-24 | -34.06 |
| 2002-04-23 | -34.06 |
| 2002-04-22 | -34.61 |
| 2002-04-19 | -34.06 |
| 2002-04-18 | -34.06 |
| 2002-04-17 | -34.06 |
| 2002-04-16 | -35.17 |
| 2002-04-15 | -35.72 |
| 2002-04-12 | -35.17 |
| 2002-04-11 | -35.17 |
| 2002-04-10 | -34.61 |
| 2002-04-09 | -36.27 |
| 2002-04-08 | -36.83 |
| 2002-04-04 | -36.83 |
| 2002-04-03 | -36.27 |
| 2002-04-02 | -35.72 |
| 2002-03-28 | -36.27 |
| 2002-03-27 | -36.27 |
| 2002-03-26 | -36.83 |
| 2002-03-25 | -36.27 |
| 2002-03-22 | -35.72 |
| 2002-03-21 | -35.72 |
| 2002-03-20 | -34.06 |
| 2002-03-19 | -33.50 |
| 2002-03-18 | -33.50 |
| 2002-03-15 | -33.50 |
| 2002-03-14 | -31.84 |
| 2002-03-13 | -33.50 |
| 2002-03-12 | -32.95 |
| 2002-03-11 | -33.50 |
| 2002-03-08 | -34.61 |
| 2002-03-07 | -34.61 |
| 2002-03-06 | -34.61 |
| 2002-03-05 | -34.61 |
| 2002-03-04 | -35.72 |
| 2002-03-01 | -35.72 |
| 2002-02-28 | -35.72 |
| 2002-02-27 | -35.72 |
| 2002-02-26 | -35.72 |
| 2002-02-25 | -34.61 |
| 2002-02-22 | -34.61 |
| 2002-02-21 | -34.61 |
| 2002-02-20 | -35.72 |
| 2002-02-19 | -35.72 |
| 2002-02-18 | -36.27 |
| 2002-02-15 | -36.27 |
| 2002-02-11 | -35.72 |
| 2002-02-08 | -35.72 |
| 2002-02-07 | -35.72 |
| 2002-02-06 | -35.72 |
| 2002-02-05 | -35.72 |
| 2002-02-04 | -35.72 |
| 2002-02-01 | -35.72 |
| 2002-01-31 | -36.27 |
| 2002-01-30 | -35.17 |
| 2002-01-29 | -35.17 |
| 2002-01-28 | -34.06 |
| 2002-01-25 | -34.06 |
| 2002-01-24 | -33.50 |
| 2002-01-23 | -33.50 |
| 2002-01-22 | -33.50 |
| 2002-01-21 | -33.50 |
| 2002-01-18 | -33.50 |
| 2002-01-17 | -33.50 |
| 2002-01-16 | -34.06 |
| 2002-01-15 | -34.06 |
| 2002-01-14 | -34.06 |
| 2002-01-11 | -34.06 |
| 2002-01-10 | -34.06 |
| 2002-01-09 | -33.50 |
| 2002-01-08 | -33.50 |
| 2002-01-07 | -33.50 |
| 2002-01-04 | -34.61 |
| 2002-01-03 | -34.61 |
| 2002-01-02 | -34.61 |
| 2001-12-31 | -36.25 |
| 2001-12-28 | -36.25 |
| 2001-12-27 | -36.25 |
| 2001-12-24 | -36.79 |
| 2001-12-21 | -36.79 |
| 2001-12-20 | -36.79 |
| 2001-12-19 | -37.34 |
| 2001-12-18 | -37.34 |
| 2001-12-17 | -34.61 |
| 2001-12-14 | -34.07 |
| 2001-12-13 | -34.07 |
| 2001-12-12 | -34.07 |
| 2001-12-11 | -33.52 |
| 2001-12-10 | -35.16 |
| 2001-12-07 | -35.16 |
| 2001-12-06 | -35.16 |
| 2001-12-05 | -34.61 |
| 2001-12-04 | -35.70 |
| 2001-12-03 | -35.16 |
| 2001-11-30 | -35.16 |
| 2001-11-29 | -35.16 |
| 2001-11-28 | -35.16 |
| 2001-11-27 | -35.16 |
| 2001-11-26 | -35.16 |
| 2001-11-23 | -35.16 |
| 2001-11-22 | -36.25 |
| 2001-11-21 | -36.25 |
| 2001-11-20 | -36.25 |
| 2001-11-19 | -36.25 |
| 2001-11-16 | -36.25 |
| 2001-11-15 | -37.34 |
| 2001-11-14 | -37.34 |
| 2001-11-13 | -36.79 |
| 2001-11-12 | -36.79 |
| 2001-11-09 | -37.34 |
| 2001-11-08 | -37.34 |
| 2001-11-07 | -37.88 |
| 2001-11-06 | -37.88 |
| 2001-11-05 | -37.88 |
| 2001-11-02 | -37.88 |
| 2001-11-01 | -37.88 |
| 2001-10-31 | -37.88 |
| 2001-10-30 | -38.43 |
| 2001-10-29 | -37.34 |
| 2001-10-26 | -37.34 |
| 2001-10-24 | -37.88 |
| 2001-10-23 | -37.88 |
| 2001-10-22 | -37.88 |
| 2001-10-19 | -37.88 |
| 2001-10-18 | -37.88 |
| 2001-10-17 | -37.88 |
| 2001-10-16 | -37.88 |
| 2001-10-15 | -37.88 |
| 2001-10-12 | -36.79 |
| 2001-10-11 | -36.79 |
| 2001-10-10 | -36.79 |
| 2001-10-09 | -36.25 |
| 2001-10-08 | -36.25 |
| 2001-10-05 | -36.25 |
| 2001-10-04 | -36.25 |
| 2001-10-03 | -37.34 |
| 2001-09-28 | -36.25 |
| 2001-09-27 | -37.34 |
| 2001-09-26 | -36.25 |
| 2001-09-25 | -36.25 |
| 2001-09-24 | -36.25 |
| 2001-09-21 | -36.25 |
| 2001-09-20 | -36.25 |
| 2001-09-19 | -36.25 |
| 2001-09-18 | -36.25 |
| 2001-09-17 | -35.70 |
| 2001-09-14 | -35.70 |
| 2001-09-13 | -35.70 |
| 2001-09-12 | -35.70 |
| 2001-09-11 | -33.69 |
| 2001-09-10 | -33.69 |
| 2001-09-07 | -33.69 |
| 2001-09-06 | -34.70 |
| 2001-09-05 | -34.70 |
| 2001-09-04 | -34.70 |
| 2001-09-03 | -34.70 |
| 2001-08-31 | -34.70 |
| 2001-08-30 | -33.19 |
| 2001-08-29 | -34.20 |
| 2001-08-28 | -34.20 |
| 2001-08-27 | -34.20 |
| 2001-08-24 | -33.19 |
| 2001-08-23 | -33.19 |
| 2001-08-22 | -33.19 |
| 2001-08-21 | -33.19 |
| 2001-08-20 | -33.19 |
| 2001-08-17 | -32.69 |
| 2001-08-16 | -32.69 |
| 2001-08-15 | -32.69 |
| 2001-08-14 | -32.69 |
| 2001-08-13 | -32.69 |
| 2001-08-10 | -32.69 |
| 2001-08-09 | -32.69 |
| 2001-08-08 | -32.69 |
| 2001-08-07 | -33.19 |
| 2001-08-06 | -32.19 |
| 2001-08-03 | -31.68 |
| 2001-08-02 | -31.18 |
| 2001-08-01 | -29.67 |
| 2001-07-31 | -29.67 |
| 2001-07-30 | -29.67 |
| 2001-07-27 | -29.17 |
| 2001-07-26 | -29.67 |
| 2001-07-24 | -28.67 |
| 2001-07-23 | -28.67 |
| 2001-07-20 | -28.67 |
| 2001-07-19 | -28.17 |
| 2001-07-18 | -28.67 |
| 2001-07-17 | -28.67 |
| 2001-07-16 | -29.17 |
| 2001-07-13 | -27.67 |
| 2001-07-12 | -28.17 |
| 2001-07-11 | -28.17 |
| 2001-07-10 | -28.17 |
| 2001-07-09 | -28.17 |
| 2001-07-05 | -28.17 |
| 2001-07-04 | -28.17 |
| 2001-07-03 | -27.16 |
| 2001-06-29 | -27.16 |
| 2001-06-28 | -27.16 |
| 2001-06-27 | -28.67 |
| 2001-06-26 | -28.67 |
| 2001-06-22 | -28.67 |
| 2001-06-21 | -28.67 |
| 2001-06-20 | -29.17 |
| 2001-06-19 | -28.67 |
| 2001-06-18 | -28.67 |
| 2001-06-15 | -29.67 |
| 2001-06-14 | -30.18 |
| 2001-06-13 | -28.17 |
| 2001-06-12 | -28.17 |
| 2001-06-11 | -28.17 |
| 2001-06-08 | -28.67 |
| 2001-06-07 | -29.67 |
| 2001-06-06 | -29.67 |
| 2001-06-05 | -30.68 |
| 2001-06-04 | -30.68 |
| 2001-06-01 | -31.68 |
| 2001-05-31 | -31.68 |
| 2001-05-30 | -29.67 |
| 2001-05-29 | -29.67 |
| 2001-05-28 | -28.67 |
| 2001-05-25 | -29.67 |
| 2001-05-24 | -29.67 |
| 2001-05-23 | -29.67 |
| 2001-05-22 | -29.67 |
| 2001-05-21 | -29.67 |
| 2001-05-18 | -32.69 |
| 2001-05-17 | -32.69 |
| 2001-05-16 | -33.69 |
| 2001-05-15 | -34.70 |
| 2001-05-14 | -35.20 |
| 2001-05-11 | -36.20 |
| 2001-05-10 | -36.20 |
| 2001-05-09 | -35.70 |
| 2001-05-08 | -35.70 |
| 2001-05-07 | -35.70 |
| 2001-05-04 | -35.20 |
| 2001-05-03 | -35.20 |
| 2001-05-02 | -35.20 |
| 2001-04-27 | -36.20 |
| 2001-04-26 | -36.20 |
| 2001-04-25 | -35.20 |
| 2001-04-24 | -34.70 |
| 2001-04-23 | -34.70 |
| 2001-04-20 | -34.70 |
| 2001-04-19 | -35.70 |
| 2001-04-18 | -35.70 |
| 2001-04-17 | -35.70 |
| 2001-04-12 | -35.70 |
| 2001-04-11 | -35.70 |
| 2001-04-10 | -35.70 |
| 2001-04-09 | -35.70 |
| 2001-04-06 | -35.70 |
| 2001-04-04 | -35.70 |
| 2001-04-03 | -35.70 |
| 2001-04-02 | -35.70 |
| 2001-03-30 | -36.71 |
| 2001-03-29 | -36.71 |
| 2001-03-28 | -36.71 |
| 2001-03-27 | -37.21 |
| 2001-03-26 | -37.21 |
| 2001-03-23 | -37.21 |
| 2001-03-22 | -37.21 |
| 2001-03-21 | -35.70 |
| 2001-03-20 | -36.71 |
| 2001-03-19 | -36.71 |
| 2001-03-16 | -37.21 |
| 2001-03-15 | -37.21 |
| 2001-03-14 | -37.71 |
| 2001-03-13 | -37.21 |
| 2001-03-12 | -37.21 |
| 2001-03-09 | -35.70 |
| 2001-03-08 | -35.70 |
| 2001-03-07 | -35.70 |
| 2001-03-06 | -35.20 |
| 2001-03-05 | -35.20 |
| 2001-03-02 | -35.20 |
| 2001-03-01 | -35.20 |
| 2001-02-28 | -35.20 |
| 2001-02-27 | -35.20 |
| 2001-02-26 | -35.20 |
| 2001-02-23 | -35.70 |
| 2001-02-22 | -35.70 |
| 2001-02-21 | -35.70 |
| 2001-02-20 | -35.70 |
| 2001-02-19 | -35.70 |
| 2001-02-16 | -35.20 |
| 2001-02-15 | -35.20 |
| 2001-02-14 | -35.20 |
| 2001-02-13 | -36.20 |
| 2001-02-12 | -36.20 |
| 2001-02-09 | -36.20 |
| 2001-02-08 | -36.20 |
| 2001-02-07 | -36.71 |
| 2001-02-06 | -36.71 |
| 2001-02-05 | -37.71 |
| 2001-02-02 | -37.71 |
| 2001-02-01 | -37.71 |
| 2001-01-31 | -37.21 |
| 2001-01-30 | -38.21 |
| 2001-01-29 | -37.71 |
| 2001-01-23 | -38.21 |
| 2001-01-22 | -38.21 |
| 2001-01-19 | -38.72 |
| 2001-01-18 | -37.21 |
| 2001-01-17 | -37.21 |
| 2001-01-16 | -37.21 |
| 2001-01-15 | -37.21 |
| 2001-01-12 | -37.21 |
| 2001-01-11 | -37.21 |
| 2001-01-10 | -37.21 |
| 2001-01-09 | -37.21 |
| 2001-01-08 | -37.21 |
| 2001-01-05 | -37.71 |
| 2001-01-04 | -37.71 |
| 2001-01-03 | -39.67 |
| 2001-01-02 | -36.73 |
| 2000-12-29 | -32.32 |
| 2000-12-28 | -32.32 |
| 2000-12-27 | -31.34 |
| 2000-12-22 | -31.34 |
| 2000-12-21 | -31.34 |
| 2000-12-20 | -30.35 |
| 2000-12-19 | -33.30 |
| 2000-12-18 | -30.35 |
| 2000-12-15 | -39.18 |
| 2000-12-14 | -41.14 |
| 2000-12-13 | -41.14 |
| 2000-12-12 | -41.14 |
| 2000-12-11 | -41.14 |
| 2000-12-08 | -41.14 |
| 2000-12-07 | -41.14 |
| 2000-12-06 | -41.14 |
| 2000-12-05 | -41.14 |
| 2000-12-04 | -41.64 |
| 2000-12-01 | -41.64 |
| 2000-11-30 | -41.64 |
| 2000-11-29 | -41.64 |
| 2000-11-28 | -42.62 |
| 2000-11-27 | -42.62 |
| 2000-11-24 | -42.62 |
| 2000-11-23 | -42.62 |
| 2000-11-22 | -42.62 |
| 2000-11-21 | -41.14 |
| 2000-11-20 | -40.65 |
| 2000-11-17 | -40.65 |
| 2000-11-16 | -40.65 |
| 2000-11-15 | -41.64 |
| 2000-11-14 | -41.64 |
| 2000-11-13 | -43.11 |
| 2000-11-10 | -43.11 |
| 2000-11-09 | -43.60 |
| 2000-11-08 | -43.11 |
| 2000-11-07 | -43.11 |
| 2000-11-06 | -43.11 |
| 2000-11-03 | -42.13 |
| 2000-11-02 | -42.13 |
| 2000-11-01 | -42.13 |
| 2000-10-31 | -42.13 |
| 2000-10-30 | -42.13 |
| 2000-10-27 | -42.13 |
| 2000-10-26 | -42.13 |
| 2000-10-25 | -42.13 |
| 2000-10-24 | -42.13 |
| 2000-10-23 | -42.13 |
| 2000-10-20 | -42.13 |
| 2000-10-19 | -42.62 |
| 2000-10-18 | -42.13 |
| 2000-10-17 | -41.14 |
| 2000-10-16 | -41.14 |
| 2000-10-13 | -41.14 |
| 2000-10-12 | -41.14 |
| 2000-10-11 | -41.14 |
| 2000-10-10 | -41.14 |
| 2000-10-09 | -41.14 |
| 2000-10-05 | -41.14 |
| 2000-10-04 | -41.14 |
| 2000-10-03 | -41.14 |
| 2000-09-29 | -41.14 |
| 2000-09-28 | -41.14 |
| 2000-09-27 | -41.14 |
| 2000-09-26 | -41.14 |
| 2000-09-25 | -41.14 |
| 2000-09-22 | -41.14 |
| 2000-09-21 | -41.14 |
| 2000-09-20 | -41.14 |
| 2000-09-19 | -41.14 |
| 2000-09-18 | -41.64 |
| 2000-09-15 | -41.64 |
| 2000-09-14 | -41.64 |
| 2000-09-12 | -41.64 |
| 2000-09-11 | -41.64 |
| 2000-09-08 | -41.64 |
| 2000-09-07 | -41.64 |
| 2000-09-06 | -41.64 |
| 2000-09-05 | -41.64 |
| 2000-09-04 | -42.99 |
| 2000-09-01 | -43.45 |
| 2000-08-31 | -42.54 |
| 2000-08-30 | -42.54 |
| 2000-08-29 | -43.90 |
| 2000-08-28 | -42.99 |
| 2000-08-25 | -42.09 |
| 2000-08-24 | -42.09 |
| 2000-08-23 | -42.09 |
| 2000-08-22 | -42.09 |
| 2000-08-21 | -42.09 |
| 2000-08-18 | -42.09 |
| 2000-08-17 | -41.64 |
| 2000-08-16 | -41.64 |
| 2000-08-15 | -41.64 |
| 2000-08-14 | -41.64 |
| 2000-08-11 | -46.61 |
| 2000-08-10 | -49.33 |
| 2000-08-09 | -50.23 |
| 2000-08-08 | -51.14 |
| 2000-08-07 | -51.14 |
| 2000-08-04 | -51.14 |
| 2000-08-03 | -51.14 |
| 2000-08-02 | -51.14 |
| 2000-08-01 | -51.14 |
| 2000-07-31 | -51.14 |
| 2000-07-28 | -51.14 |
| 2000-07-27 | -51.14 |
| 2000-07-26 | -51.14 |
| 2000-07-25 | -51.14 |
| 2000-07-24 | -51.14 |
| 2000-07-21 | -51.14 |
| 2000-07-20 | -51.14 |
| 2000-07-19 | -51.14 |
| 2000-07-18 | -51.14 |
| 2000-07-17 | -51.14 |
| 2000-07-14 | -51.14 |
| 2000-07-13 | -52.49 |
| 2000-07-12 | -51.14 |
| 2000-07-11 | -51.14 |
| 2000-07-10 | -51.14 |
| 2000-07-07 | -51.14 |
| 2000-07-06 | -51.14 |
| 2000-07-05 | -51.14 |
| 2000-07-04 | -51.14 |
| 2000-07-03 | -51.14 |
| 2000-06-30 | -51.14 |
| 2000-06-29 | -51.14 |
| 2000-06-28 | -51.14 |
| 2000-06-27 | -51.14 |
| 2000-06-26 | -52.49 |
| 2000-06-23 | -53.40 |
| 2000-06-22 | -53.40 |
| 2000-06-21 | -53.40 |
| 2000-06-20 | -54.76 |
| 2000-06-19 | -54.76 |
| 2000-06-16 | -54.76 |
| 2000-06-15 | -54.76 |
| 2000-06-14 | -54.76 |
| 2000-06-13 | -53.40 |
| 2000-06-12 | -53.40 |
| 2000-06-09 | -53.40 |
| 2000-06-08 | -53.40 |
| 2000-06-07 | -53.40 |
| 2000-06-05 | -53.40 |
| 2000-06-02 | -53.40 |
| 2000-06-01 | -53.40 |
| 2000-05-31 | -53.40 |
| 2000-05-30 | -53.40 |
| 2000-05-29 | -53.40 |
| 2000-05-26 | -53.40 |
| 2000-05-25 | -53.40 |
| 2000-05-24 | -52.95 |
| 2000-05-23 | -52.49 |
| 2000-05-22 | -52.04 |
| 2000-05-19 | -52.04 |
| 2000-05-18 | -52.04 |
| 2000-05-17 | -52.04 |
| 2000-05-16 | -52.04 |
| 2000-05-15 | -52.04 |
| 2000-05-12 | -52.04 |
| 2000-05-10 | -52.04 |
| 2000-05-09 | -52.04 |
| 2000-05-08 | -52.04 |
| 2000-05-05 | -52.04 |
| 2000-05-04 | -52.04 |
| 2000-05-03 | -52.04 |
| 2000-05-02 | -49.33 |
| 2000-04-28 | -49.33 |
| 2000-04-27 | -50.23 |
| 2000-04-26 | -40.28 |
| 2000-04-25 | -40.28 |
| 2000-04-20 | -40.28 |
| 2000-04-19 | -40.28 |
| 2000-04-18 | -40.28 |
| 2000-04-17 | -40.28 |
| 2000-04-14 | -40.28 |
| 2000-04-13 | -40.28 |
| 2000-04-12 | -40.28 |
| 2000-04-11 | -40.28 |
| 2000-04-10 | -40.28 |
| 2000-04-07 | -40.28 |
| 2000-04-06 | -40.28 |
| 2000-04-05 | -39.37 |
| 2000-04-03 | -40.28 |
| 2000-03-31 | -40.28 |
| 2000-03-30 | -40.28 |
| 2000-03-29 | -36.66 |
| 2000-03-28 | -36.66 |
| 2000-03-27 | -36.66 |
| 2000-03-24 | -37.56 |
| 2000-03-23 | -38.47 |
| 2000-03-22 | -38.47 |
| 2000-03-21 | -38.47 |
| 2000-03-20 | -38.47 |
| 2000-03-17 | -40.28 |
| 2000-03-16 | -40.28 |
| 2000-03-15 | -39.83 |
| 2000-03-14 | -36.66 |
| 2000-03-13 | -36.66 |
| 2000-03-10 | -43.90 |
| 2000-03-09 | -56.11 |
| 2000-03-08 | -57.02 |
| 2000-03-07 | -57.02 |
| 2000-03-06 | -57.02 |
| 2000-03-03 | -57.02 |
| 2000-03-02 | -59.28 |
| 2000-03-01 | -59.28 |
| 2000-02-29 | -59.73 |
| 2000-02-28 | -56.11 |
| 2000-02-25 | -56.11 |
| 2000-02-24 | -56.11 |
| 2000-02-23 | -56.11 |
| 2000-02-22 | -56.11 |
| 2000-02-21 | -56.11 |
| 2000-02-18 | -56.11 |
| 2000-02-17 | -56.11 |
| 2000-02-16 | -56.11 |
| 2000-02-15 | -56.11 |
| 2000-02-14 | -56.11 |
| 2000-02-11 | -56.11 |
| 2000-02-10 | -56.11 |
| 2000-02-09 | -56.11 |
| 2000-02-08 | -56.11 |
| 2000-02-03 | -56.11 |
| 2000-02-02 | -56.11 |
| 2000-02-01 | -56.11 |
| 2000-01-31 | -56.11 |
| 2000-01-28 | -56.11 |
| 2000-01-27 | -56.11 |
| 2000-01-26 | -56.11 |
| 2000-01-25 | -56.11 |
| 2000-01-24 | -56.11 |
| 2000-01-21 | -56.11 |
| 2000-01-20 | -56.11 |
| 2000-01-19 | -56.11 |
| 2000-01-18 | -56.11 |
| 2000-01-17 | -56.11 |
| 2000-01-14 | -56.11 |
| 2000-01-13 | -56.11 |
| 2000-01-12 | -56.11 |
| 2000-01-11 | -54.30 |
| 2000-01-10 | -54.30 |
| 2000-01-07 | -56.11 |
| 2000-01-06 | -56.11 |
| 2000-01-05 | -56.11 |
| 2000-01-04 | -56.11 |
| 2000-01-03 | -56.11 |
| 1999-12-30 | -56.11 |
| 1999-12-29 | -56.11 |
| 1999-12-28 | -56.11 |
| 1999-12-24 | -49.91 |
| 1999-12-23 | -49.91 |
| 1999-12-22 | -49.02 |
| 1999-12-21 | -48.58 |
| 1999-12-20 | -47.69 |
| 1999-12-17 | -47.69 |
| 1999-12-16 | -47.69 |
| 1999-12-15 | -47.69 |
| 1999-12-14 | -47.69 |
| 1999-12-13 | -47.69 |
| 1999-12-10 | -51.24 |
| 1999-12-09 | -51.24 |
| 1999-12-08 | -57.00 |
| 1999-12-07 | -60.99 |
| 1999-12-06 | -60.99 |
| 1999-12-03 | -60.99 |
| 1999-12-02 | -60.99 |
| 1999-12-01 | -60.99 |
| 1999-11-30 | -60.99 |
| 1999-11-29 | -60.99 |
| 1999-11-26 | -60.99 |
| 1999-11-25 | -60.99 |
| 1999-11-24 | -60.99 |
| 1999-11-23 | -60.55 |
| 1999-11-22 | -60.55 |
| 1999-11-19 | -60.55 |
| 1999-11-18 | -60.55 |
| 1999-11-17 | -60.99 |
| 1999-11-16 | -60.99 |
| 1999-11-15 | -61.43 |
| 1999-11-12 | -63.21 |
| 1999-11-11 | -63.65 |
| 1999-11-10 | -63.65 |
| 1999-11-09 | -63.65 |
| 1999-11-08 | -63.65 |
| 1999-11-05 | -64.09 |
| 1999-11-04 | -64.09 |
| 1999-11-03 | -64.09 |
| 1999-11-02 | -64.09 |
| 1999-11-01 | -64.09 |
| 1999-10-29 | -64.09 |
| 1999-10-28 | -64.09 |
| 1999-10-27 | -64.09 |
| 1999-10-26 | -64.09 |
| 1999-10-25 | -64.09 |
| 1999-10-22 | -64.09 |
| 1999-10-21 | -64.09 |
| 1999-10-20 | -64.09 |
| 1999-10-19 | -64.09 |
| 1999-10-15 | -64.09 |
| 1999-10-14 | -64.09 |
| 1999-10-13 | -64.09 |
| 1999-10-12 | -64.09 |
| 1999-10-11 | -64.09 |
| 1999-10-08 | -64.09 |
| 1999-10-07 | -64.09 |
| 1999-10-06 | -64.09 |
| 1999-10-05 | -64.09 |
| 1999-10-04 | -64.09 |
| 1999-09-30 | -64.09 |
| 1999-09-29 | -64.09 |
| 1999-09-28 | -64.09 |
| 1999-09-27 | -64.09 |
| 1999-09-24 | -64.09 |
| 1999-09-23 | -64.09 |
| 1999-09-22 | -64.09 |
| 1999-09-21 | -64.09 |
| 1999-09-20 | -64.09 |
| 1999-09-17 | -64.09 |
| 1999-09-15 | -64.09 |
| 1999-09-14 | -64.09 |
| 1999-09-13 | -65.33 |
| 1999-09-10 | -65.33 |
| 1999-09-09 | -65.33 |
| 1999-09-08 | -65.33 |
| 1999-09-07 | -64.92 |
| 1999-09-06 | -64.92 |
| 1999-09-03 | -64.92 |
| 1999-09-02 | -64.92 |
| 1999-09-01 | -64.92 |
| 1999-08-31 | -64.92 |
| 1999-08-30 | -67.39 |
| 1999-08-27 | -67.39 |
| 1999-08-26 | -67.39 |
| 1999-08-25 | -67.39 |
| 1999-08-24 | -67.39 |
| 1999-08-23 | -67.39 |
| 1999-08-20 | -67.39 |
| 1999-08-19 | -67.81 |
| 1999-08-18 | -67.81 |
| 1999-08-17 | -67.81 |
| 1999-08-16 | -67.81 |
| 1999-08-13 | -67.81 |
| 1999-08-12 | -66.98 |
| 1999-08-11 | -69.05 |
| 1999-08-10 | -70.28 |
| 1999-08-09 | -71.11 |
| 1999-08-06 | -74.82 |
| 1999-08-05 | -74.82 |
| 1999-08-04 | -74.82 |
| 1999-08-03 | -74.82 |
| 1999-08-02 | -74.82 |
| 1999-07-30 | -74.82 |
| 1999-07-29 | -74.82 |
| 1999-07-28 | -70.70 |
| 1999-07-27 | -66.98 |
| 1999-07-26 | -66.98 |
| 1999-07-23 | -66.98 |
| 1999-07-22 | -66.98 |
| 1999-07-21 | -66.98 |
| 1999-07-20 | -66.98 |
| 1999-07-19 | -66.98 |
| 1999-07-16 | -66.98 |
| 1999-07-15 | -66.98 |
| 1999-07-14 | -66.98 |
| 1999-07-13 | -66.98 |
| 1999-07-12 | -66.98 |
| 1999-07-09 | -66.98 |
| 1999-07-08 | -72.76 |
| 1999-07-07 | -75.24 |
| 1999-07-06 | -77.30 |
| 1999-07-05 | -77.30 |
| 1999-07-02 | -77.30 |
| 1999-06-30 | -77.30 |
| 1999-06-29 | -77.30 |
| 1999-06-28 | -77.30 |
| 1999-06-25 | -77.30 |
| 1999-06-24 | -77.30 |
| 1999-06-23 | -77.30 |
| 1999-06-22 | -77.30 |
| 1999-06-21 | -77.30 |
| 1999-06-17 | -77.30 |
| 1999-06-16 | -77.30 |
| 1999-06-15 | -77.30 |
| 1999-06-14 | -77.30 |
| 1999-06-11 | -77.30 |
| 1999-06-10 | -77.30 |
| 1999-06-09 | -77.30 |
| 1999-06-08 | -77.30 |
| 1999-06-07 | -77.30 |
| 1999-06-04 | -77.30 |
| 1999-06-03 | -77.30 |
| 1999-06-02 | -77.30 |
| 1999-06-01 | -77.30 |
| 1999-05-31 | -77.30 |
| 1999-05-28 | -77.30 |
| 1999-05-27 | -77.30 |
| 1999-05-26 | -77.30 |
| 1999-05-25 | -77.30 |
| 1999-05-24 | -77.30 |
| 1999-05-21 | -77.30 |
| 1999-05-20 | -77.30 |
| 1999-05-19 | -77.30 |
| 1999-05-18 | -77.30 |
| 1999-05-17 | -74.00 |
| 1999-05-14 | -74.00 |
| 1999-05-13 | -79.78 |
| 1999-05-12 | -79.78 |
| 1999-05-11 | -79.78 |
| 1999-05-10 | -79.78 |
| 1999-05-07 | -79.78 |
| 1999-05-06 | -79.78 |
| 1999-05-05 | -79.78 |
| 1999-05-04 | -79.78 |
| 1999-05-03 | -79.78 |
| 1999-04-30 | -79.78 |
| 1999-04-29 | -80.60 |
| 1999-04-28 | -80.60 |
| 1999-04-27 | -80.60 |
| 1999-04-26 | -80.60 |
| 1999-04-23 | -80.60 |
| 1999-04-22 | -80.60 |
| 1999-04-21 | -80.60 |
| 1999-04-20 | -81.43 |
| 1999-04-19 | -83.49 |
| 1999-04-16 | -83.49 |
| 1999-04-15 | -84.32 |
| 1999-04-14 | -84.32 |
| 1999-04-13 | -75.24 |
| 1999-04-12 | -75.24 |
| 1999-04-09 | -75.24 |
| 1999-04-08 | -75.24 |
| 1999-04-07 | -75.24 |
| 1999-04-01 | -75.24 |
| 1999-03-31 | -75.24 |
| 1999-03-30 | -75.24 |
| 1999-03-29 | -75.24 |
| 1999-03-26 | -75.24 |
| 1999-03-25 | -75.24 |
| 1999-03-24 | -73.17 |
| 1999-03-23 | -71.52 |
| 1999-03-22 | -71.52 |
| 1999-03-19 | -71.52 |
| 1999-03-18 | -71.52 |
| 1999-03-17 | -71.52 |
| 1999-03-16 | -71.52 |
| 1999-03-15 | -71.52 |
| 1999-03-12 | -71.52 |
| 1999-03-11 | -71.11 |
| 1999-03-10 | -71.11 |
| 1999-03-09 | -71.11 |
| 1999-03-08 | -71.11 |
| 1999-03-05 | -71.11 |
| 1999-03-04 | -71.11 |
| 1999-03-03 | -71.11 |
| 1999-03-02 | -71.11 |
| 1999-03-01 | -71.11 |
| 1999-02-26 | -71.11 |
| 1999-02-25 | -71.11 |
| 1999-02-24 | -71.11 |
| 1999-02-23 | -71.11 |
| 1999-02-22 | -71.11 |
| 1999-02-19 | -71.11 |
| 1999-02-15 | -71.11 |
| 1999-02-12 | -71.11 |
| 1999-02-11 | -71.11 |
| 1999-02-10 | -71.11 |
| 1999-02-09 | -71.11 |
| 1999-02-08 | -71.11 |
| 1999-02-05 | -71.11 |
| 1999-02-04 | -71.11 |
| 1999-02-03 | -71.11 |
| 1999-02-02 | -71.11 |
| 1999-02-01 | -71.11 |
| 1999-01-29 | -71.11 |
| 1999-01-28 | -71.11 |
| 1999-01-27 | -71.11 |
| 1999-01-26 | -71.11 |
| 1999-01-25 | -71.11 |
| 1999-01-22 | -71.11 |
| 1999-01-21 | -71.11 |
| 1999-01-20 | -71.11 |
| 1999-01-19 | -71.11 |
| 1999-01-18 | -71.11 |
| 1999-01-15 | -71.11 |
| 1999-01-14 | -71.11 |
| 1999-01-13 | -71.11 |
| 1999-01-12 | -71.11 |
| 1999-01-11 | -71.11 |
| 1999-01-08 | -71.11 |
| 1999-01-07 | -71.11 |
| 1999-01-06 | -71.11 |
| 1999-01-05 | -71.11 |
| 1999-01-04 | -71.11 |
| 1998-12-31 | -71.11 |
| 1998-12-30 | -71.11 |
| 1998-12-29 | -71.11 |
| 1998-12-28 | -71.11 |
| 1998-12-24 | -71.11 |
| 1998-12-23 | -71.11 |
| 1998-12-22 | -71.11 |
| 1998-12-21 | -71.11 |
| 1998-12-18 | -69.48 |
| 1998-12-17 | -69.48 |
| 1998-12-16 | -69.48 |
| 1998-12-15 | -67.85 |
| 1998-12-14 | -64.19 |
| 1998-12-11 | -64.19 |
| 1998-12-10 | -64.19 |
| 1998-12-09 | -64.19 |
| 1998-12-08 | -64.19 |
| 1998-12-07 | -64.19 |
| 1998-12-04 | -64.19 |
| 1998-12-03 | -64.19 |
| 1998-12-02 | -64.19 |
| 1998-12-01 | -64.19 |
| 1998-11-30 | -64.19 |
| 1998-11-27 | -64.19 |
| 1998-11-26 | -64.19 |
| 1998-11-25 | -64.19 |
| 1998-11-24 | -64.19 |
| 1998-11-23 | -64.19 |
| 1998-11-20 | -64.19 |
| 1998-11-19 | -64.19 |
| 1998-11-18 | -64.19 |
| 1998-11-17 | -64.19 |
| 1998-11-16 | -64.19 |
| 1998-11-13 | -64.19 |
| 1998-11-12 | -64.19 |
| 1998-11-11 | -64.19 |
| 1998-11-10 | -64.19 |
| 1998-11-09 | -64.19 |
| 1998-11-06 | -64.19 |
| 1998-11-05 | -64.19 |
| 1998-11-04 | -64.19 |
| 1998-11-03 | -64.19 |
| 1998-11-02 | -64.19 |
| 1998-10-30 | -64.19 |
| 1998-10-29 | -64.19 |
| 1998-10-27 | -64.19 |
| 1998-10-26 | -64.19 |
| 1998-10-23 | -64.19 |
| 1998-10-22 | -64.19 |
| 1998-10-21 | -64.19 |
| 1998-10-20 | -64.19 |
| 1998-10-19 | -64.19 |
| 1998-10-16 | -64.19 |
| 1998-10-15 | -64.19 |
| 1998-10-14 | -64.19 |
| 1998-10-13 | -64.19 |
| 1998-10-12 | -64.19 |
| 1998-10-09 | -64.19 |
| 1998-10-08 | -64.19 |
| 1998-10-07 | -64.19 |
| 1998-10-05 | -64.19 |
| 1998-09-30 | -64.19 |
| 1998-09-29 | -64.19 |
| 1998-09-28 | -64.19 |
| 1998-09-25 | -64.19 |
| 1998-09-24 | -64.19 |
| 1998-09-23 | -64.19 |
| 1998-09-22 | -64.19 |
| 1998-09-21 | -64.19 |
| 1998-09-18 | -64.19 |
| 1998-09-17 | -64.19 |
| 1998-09-16 | -64.19 |
| 1998-09-15 | -64.19 |
| 1998-09-14 | -64.19 |
| 1998-09-11 | -64.19 |
| 1998-09-10 | -64.19 |
| 1998-09-09 | -64.19 |
| 1998-09-08 | -64.19 |
| 1998-09-07 | -64.19 |
| 1998-09-04 | -64.19 |
| 1998-09-03 | -64.19 |
| 1998-09-02 | -64.19 |
| 1998-09-01 | -64.19 |
| 1998-08-31 | -64.19 |
| 1998-08-28 | -64.19 |
| 1998-08-27 | -64.19 |
| 1998-08-26 | -63.78 |
| 1998-08-25 | -63.78 |
| 1998-08-24 | -63.78 |
| 1998-08-21 | -63.78 |
| 1998-08-20 | -63.78 |
| 1998-08-19 | -63.78 |
| 1998-08-18 | -63.78 |
| 1998-08-14 | -61.75 |
| 1998-08-13 | -61.75 |
| 1998-08-12 | -61.34 |
| 1998-08-11 | -61.34 |
| 1998-08-10 | -61.34 |
| 1998-08-07 | -61.34 |
| 1998-08-06 | -61.34 |
| 1998-08-05 | -61.34 |
| 1998-08-04 | -61.34 |
| 1998-08-03 | -61.34 |
| 1998-07-31 | -61.34 |
| 1998-07-30 | -61.34 |
| 1998-07-29 | -61.34 |
| 1998-07-28 | -61.34 |
| 1998-07-27 | -61.34 |
| 1998-07-24 | -61.34 |
| 1998-07-23 | -61.34 |
| 1998-07-22 | -61.34 |
| 1998-07-21 | -62.56 |
| 1998-07-20 | -63.38 |
| 1998-07-17 | -63.38 |
| 1998-07-16 | -63.38 |
| 1998-07-15 | -67.45 |
| 1998-07-14 | -70.70 |
| 1998-07-13 | -70.70 |
| 1998-07-10 | -70.70 |
| 1998-07-09 | -70.70 |
| 1998-07-08 | -70.70 |
| 1998-07-07 | -70.70 |
| 1998-07-06 | -70.70 |
| 1998-07-03 | -70.70 |
| 1998-07-02 | -75.59 |
| 1998-06-30 | -76.81 |
| 1998-06-29 | -81.08 |
| 1998-06-26 | -81.08 |
| 1998-06-25 | -81.28 |
| 1998-06-24 | -81.28 |
| 1998-06-23 | -81.28 |
| 1998-06-22 | -81.28 |
| 1998-06-19 | -81.28 |
| 1998-06-18 | -81.28 |
| 1998-06-17 | -81.28 |
| 1998-06-16 | -81.28 |
| 1998-06-15 | -81.28 |
| 1998-06-12 | -81.28 |
| 1998-06-11 | -81.28 |
| 1998-06-10 | -81.28 |
| 1998-06-09 | -81.28 |
| 1998-06-08 | -81.28 |
| 1998-06-05 | -81.28 |
| 1998-06-04 | -81.28 |
| 1998-06-03 | -79.65 |
| 1998-06-02 | -77.62 |
| 1998-06-01 | -73.55 |
| 1998-05-29 | -71.92 |
| 1998-05-28 | -70.30 |
| 1998-05-27 | -68.67 |
| 1998-05-26 | -67.04 |
| 1998-05-25 | -65.41 |
| 1998-05-22 | -63.78 |
| 1998-05-21 | -63.78 |
| 1998-05-20 | -63.78 |
| 1998-05-19 | -63.78 |
| 1998-05-18 | -63.78 |
| 1998-05-15 | -63.78 |
| 1998-05-14 | -63.78 |
| 1998-05-13 | -63.78 |
| 1998-05-12 | -63.78 |
| 1998-05-11 | -63.78 |
| 1998-05-08 | -63.78 |
| 1998-05-07 | -63.78 |
| 1998-05-06 | -63.78 |
| 1998-05-05 | -63.38 |
| 1998-05-04 | -63.38 |
| 1998-05-01 | -63.38 |
| 1998-04-30 | -63.38 |
| 1998-04-29 | -63.38 |
| 1998-04-28 | -63.38 |
| 1998-04-27 | -63.38 |
| 1998-04-24 | -63.38 |
| 1998-04-23 | -63.38 |
| 1998-04-22 | -63.38 |
| 1998-04-21 | -63.38 |
| 1998-04-20 | -63.38 |
| 1998-04-17 | -63.38 |
| 1998-04-16 | -63.38 |
| 1998-04-15 | -63.38 |
| 1998-04-14 | -63.38 |
| 1998-04-09 | -63.38 |
| 1998-04-08 | -63.38 |
| 1998-04-07 | -63.38 |
| 1998-04-03 | -63.38 |
| 1998-04-02 | -63.38 |
| 1998-04-01 | -63.38 |
| 1998-03-31 | -63.38 |
| 1998-03-30 | -63.38 |
| 1998-03-27 | -63.38 |
| 1998-03-26 | -63.38 |
| 1998-03-25 | -63.38 |
| 1998-03-24 | -63.38 |
| 1998-03-23 | -63.38 |
| 1998-03-20 | -63.38 |
| 1998-03-19 | -63.38 |
| 1998-03-18 | -63.38 |
| 1998-03-17 | -63.38 |
| 1998-03-16 | -63.38 |
| 1998-03-13 | -63.38 |
| 1998-03-12 | -63.38 |
| 1998-03-11 | -63.38 |
| 1998-03-10 | -63.38 |
| 1998-03-09 | -63.38 |
| 1998-03-06 | -63.38 |
| 1998-03-05 | -63.38 |
| 1998-03-04 | -63.38 |
| 1998-03-03 | -63.38 |
| 1998-03-02 | -63.38 |
| 1998-02-27 | -63.38 |
| 1998-02-26 | -63.38 |
| 1998-02-25 | -63.38 |
| 1998-02-24 | -63.38 |
| 1998-02-23 | -63.38 |
| 1998-02-20 | -63.38 |
| 1998-02-19 | -63.38 |
| 1998-02-18 | -63.38 |
| 1998-02-17 | -63.38 |
| 1998-02-16 | -63.38 |
| 1998-02-13 | -63.38 |
| 1998-02-12 | -63.38 |
| 1998-02-11 | -63.38 |
| 1998-02-10 | -62.16 |
| 1998-02-09 | -60.53 |
| 1998-02-06 | -61.34 |
| 1998-02-05 | -59.31 |
| 1998-02-04 | -55.24 |
| 1998-02-03 | -51.17 |
| 1998-02-02 | -51.17 |
| 1998-01-27 | -51.17 |
| 1998-01-26 | -51.17 |
| 1998-01-23 | -51.17 |
| 1998-01-22 | -51.17 |
| 1998-01-21 | -51.17 |
| 1998-01-20 | -51.17 |
| 1998-01-19 | -51.17 |
| 1998-01-16 | -51.17 |
| 1998-01-15 | -51.17 |
| 1998-01-14 | -51.17 |
| 1998-01-13 | -51.17 |
| 1998-01-12 | -51.17 |
| 1998-01-09 | -51.17 |
| 1998-01-08 | -51.17 |
| 1998-01-07 | -51.17 |
| 1998-01-06 | -51.17 |
| 1998-01-05 | -51.17 |
| 1998-01-02 | -51.17 |
| 1997-12-31 | -51.17 |
| 1997-12-30 | -51.17 |
| 1997-12-29 | -51.17 |
| 1997-12-24 | -51.17 |
| 1997-12-23 | -51.17 |
| 1997-12-22 | -51.17 |
| 1997-12-19 | -51.17 |
| 1997-12-18 | -51.17 |
| 1997-12-17 | -51.17 |
| 1997-12-16 | -51.17 |
| 1997-12-15 | -51.17 |
| 1997-12-12 | -51.17 |
| 1997-12-11 | -51.17 |
| 1997-12-10 | -51.17 |
| 1997-12-09 | -51.17 |
| 1997-12-08 | -51.17 |
| 1997-12-05 | -51.17 |
| 1997-12-04 | -51.17 |
| 1997-12-03 | -51.17 |
| 1997-12-02 | -51.17 |
| 1997-12-01 | -51.17 |
| 1997-11-28 | -51.17 |
| 1997-11-27 | -51.17 |
| 1997-11-26 | -51.17 |
| 1997-11-25 | -51.17 |
| 1997-11-24 | -51.17 |
| 1997-11-21 | -51.17 |
| 1997-11-20 | -51.17 |
| 1997-11-19 | -51.17 |
| 1997-11-18 | -51.17 |
| 1997-11-17 | -51.17 |
| 1997-11-14 | -51.17 |
| 1997-11-13 | -51.17 |
| 1997-11-12 | -51.17 |
| 1997-11-11 | -51.17 |
| 1997-11-10 | -51.17 |
| 1997-11-07 | -51.17 |
| 1997-11-06 | -51.17 |
| 1997-11-05 | -51.17 |
| 1997-11-04 | -51.17 |
| 1997-11-03 | -51.17 |
| 1997-10-31 | -51.17 |
| 1997-10-30 | -51.17 |
| 1997-10-29 | -51.17 |
| 1997-10-28 | -51.17 |
| 1997-10-27 | -51.17 |
| 1997-10-24 | -51.17 |
| 1997-10-23 | -51.17 |
| 1997-10-22 | -51.17 |
| 1997-10-21 | -51.17 |
| 1997-10-20 | -51.17 |
| 1997-10-17 | -51.17 |
| 1997-10-16 | -51.17 |
| 1997-10-15 | -51.17 |
| 1997-10-14 | -43.03 |
| 1997-10-13 | -43.03 |
| 1997-10-09 | -43.03 |
| 1997-10-08 | -43.03 |
| 1997-10-07 | -43.03 |
| 1997-10-06 | -43.03 |
| 1997-10-03 | -43.03 |
| 1997-09-30 | -43.03 |
| 1997-09-29 | -43.03 |
| 1997-09-26 | -43.03 |
| 1997-09-25 | -43.03 |
| 1997-09-24 | -43.03 |
| 1997-09-23 | -43.03 |
| 1997-09-22 | -43.03 |
| 1997-09-19 | -43.03 |
| 1997-09-18 | -43.03 |
| 1997-09-16 | -40.59 |
| 1997-09-15 | -40.59 |
| 1997-09-12 | -40.59 |
| 1997-09-11 | -40.59 |
| 1997-09-10 | -40.59 |
| 1997-09-09 | -40.59 |
| 1997-09-08 | -40.59 |
| 1997-09-05 | -40.59 |
| 1997-09-04 | -40.59 |
| 1997-09-03 | -40.59 |
| 1997-09-02 | -40.59 |
| 1997-09-01 | -40.59 |
| 1997-08-29 | -40.59 |
| 1997-08-28 | -40.59 |
| 1997-08-27 | -40.59 |
| 1997-08-26 | -40.59 |
| 1997-08-25 | -40.59 |
| 1997-08-22 | -40.59 |
| 1997-08-21 | -40.59 |
| 1997-08-20 | -40.59 |
| 1997-08-19 | -40.59 |
| 1997-08-15 | -40.59 |
| 1997-08-14 | -40.59 |
| 1997-08-13 | -40.59 |
| 1997-08-12 | -40.59 |
| 1997-08-11 | -40.59 |
| 1997-08-08 | -40.59 |
| 1997-08-07 | -40.59 |
| 1997-08-06 | -40.59 |
| 1997-08-05 | -40.59 |
| 1997-08-04 | -40.59 |
| 1997-08-01 | -40.59 |
| 1997-07-31 | -40.59 |
| 1997-07-30 | -43.00 |
| 1997-07-29 | -50.22 |
| 1997-07-28 | -51.83 |
| 1997-07-25 | -51.83 |
| 1997-07-24 | -51.83 |
| 1997-07-23 | -52.63 |
| 1997-07-22 | -52.23 |
| 1997-07-21 | -53.44 |
| 1997-07-18 | -53.44 |
| 1997-07-17 | -53.44 |
| 1997-07-16 | -53.44 |
| 1997-07-15 | -53.44 |
| 1997-07-14 | -53.44 |
| 1997-07-11 | -53.44 |
| 1997-07-10 | -53.44 |
| 1997-07-09 | -53.44 |
| 1997-07-08 | -53.44 |
| 1997-07-07 | -55.84 |
| 1997-07-04 | -55.84 |
| 1997-07-03 | -55.84 |
| 1997-06-27 | -55.84 |
| 1997-06-26 | -55.84 |
| 1997-06-25 | -56.25 |
| 1997-06-24 | -56.25 |
| 1997-06-23 | -55.84 |
| 1997-06-20 | -55.84 |
| 1997-06-19 | -55.84 |
| 1997-06-18 | -56.25 |
| 1997-06-17 | -56.25 |
| 1997-06-16 | -56.25 |
| 1997-06-13 | -56.25 |
| 1997-06-12 | -56.25 |
| 1997-06-11 | -56.25 |
| 1997-06-10 | -56.25 |
| 1997-06-06 | -56.25 |
| 1997-06-05 | -56.25 |
| 1997-06-04 | -56.25 |
| 1997-06-03 | -56.25 |
| 1997-06-02 | -56.25 |
| 1997-05-30 | -56.25 |
| 1997-05-29 | -56.25 |
| 1997-05-28 | -56.25 |
| 1997-05-27 | -56.25 |
| 1997-05-26 | -56.25 |
| 1997-05-23 | -56.25 |
| 1997-05-22 | -56.25 |
| 1997-05-21 | -56.25 |
| 1997-05-20 | -56.25 |
| 1997-05-19 | -56.25 |
| 1997-05-16 | -56.25 |
| 1997-05-15 | -56.25 |
| 1997-05-14 | -56.25 |
| 1997-05-13 | -57.45 |
| 1997-05-12 | -55.84 |
| 1997-05-09 | -54.64 |
| 1997-05-08 | -54.64 |
| 1997-05-07 | -54.64 |
| 1997-05-06 | -54.64 |
| 1997-05-05 | -55.04 |
| 1997-05-02 | -53.44 |
| 1997-05-01 | -53.44 |
| 1997-04-30 | -53.44 |
| 1997-04-29 | -53.44 |
| 1997-04-28 | -53.44 |
| 1997-04-25 | -53.44 |
| 1997-04-24 | -54.64 |
| 1997-04-23 | -54.24 |
| 1997-04-22 | -51.83 |
| 1997-04-21 | -50.63 |
| 1997-04-18 | -50.63 |
| 1997-04-17 | -50.63 |
| 1997-04-16 | -49.82 |
| 1997-04-15 | -49.82 |
| 1997-04-14 | -49.82 |
| 1997-04-11 | -49.82 |
| 1997-04-10 | -49.82 |
| 1997-04-09 | -49.82 |
| 1997-04-08 | -49.82 |
| 1997-04-07 | -49.82 |
| 1997-04-04 | -49.82 |
| 1997-04-03 | -49.82 |
| 1997-04-02 | -49.82 |
| 1997-04-01 | -49.82 |
| 1997-03-27 | -49.82 |
| 1997-03-26 | -49.82 |
| 1997-03-25 | -49.82 |
| 1997-03-24 | -49.82 |
| 1997-03-21 | -49.82 |
| 1997-03-20 | -49.82 |
| 1997-03-19 | -49.82 |
| 1997-03-18 | -49.82 |
| 1997-03-17 | -49.82 |
| 1997-03-14 | -49.82 |
| 1997-03-13 | -49.82 |
| 1997-03-12 | -49.82 |
| 1997-03-11 | -49.82 |
| 1997-03-10 | -49.82 |
| 1997-03-07 | -49.82 |
| 1997-03-06 | -49.82 |
| 1997-03-05 | -49.82 |
| 1997-03-04 | -49.82 |
| 1997-03-03 | -49.82 |
| 1997-02-28 | -49.82 |
| 1997-02-27 | -49.82 |
| 1997-02-26 | -49.82 |
| 1997-02-25 | -49.82 |
| 1997-02-24 | -49.82 |
| 1997-02-21 | -49.82 |
| 1997-02-20 | -49.82 |
| 1997-02-19 | -49.82 |
| 1997-02-18 | -49.82 |
| 1997-02-17 | -49.82 |
| 1997-02-14 | -49.82 |
| 1997-02-13 | -49.82 |
| 1997-02-12 | -49.82 |
| 1997-02-11 | -49.82 |
| 1997-02-10 | -49.82 |
| 1997-02-05 | -49.82 |
| 1997-02-04 | -49.82 |
| 1997-02-03 | -49.82 |
| 1997-01-31 | -49.82 |
| 1997-01-30 | -49.82 |
| 1997-01-29 | -49.82 |
| 1997-01-28 | -49.82 |
| 1997-01-27 | -49.82 |
| 1997-01-24 | -49.82 |
| 1997-01-23 | -49.82 |
| 1997-01-22 | -49.82 |
| 1997-01-21 | -49.42 |
| 1997-01-20 | -49.42 |
| 1997-01-17 | -49.42 |
| 1997-01-16 | -49.42 |
| 1997-01-15 | -49.42 |
| 1997-01-14 | -49.42 |
| 1997-01-13 | -49.42 |
| 1997-01-10 | -49.42 |
| 1997-01-09 | -49.42 |
| 1997-01-08 | -49.42 |
| 1997-01-07 | -49.42 |
| 1997-01-06 | -49.42 |
| 1997-01-03 | -49.42 |
| 1997-01-02 | -49.42 |
| 1996-12-31 | -49.42 |
| 1996-12-30 | -49.42 |
| 1996-12-27 | -49.42 |
| 1996-12-24 | -49.42 |
| 1996-12-23 | -49.42 |
| 1996-12-20 | -49.42 |
| 1996-12-19 | -49.42 |
| 1996-12-18 | -49.42 |
| 1996-12-17 | -49.42 |
| 1996-12-16 | -49.42 |
| 1996-12-13 | -49.42 |
| 1996-12-12 | -49.42 |
| 1996-12-11 | -49.42 |
| 1996-12-10 | -49.42 |
| 1996-12-09 | -49.42 |
| 1996-12-06 | -49.42 |
| 1996-12-05 | -49.42 |
| 1996-12-04 | -49.42 |
| 1996-12-03 | -49.42 |
| 1996-12-02 | -49.42 |
| 1996-11-29 | -49.42 |
| 1996-11-28 | -49.42 |
| 1996-11-27 | -49.42 |
| 1996-11-26 | -49.42 |
| 1996-11-25 | -49.42 |
| 1996-11-22 | -49.42 |
| 1996-11-21 | -49.42 |
| 1996-11-20 | -49.42 |
| 1996-11-19 | -47.82 |
| 1996-11-18 | -47.82 |
| 1996-11-15 | -47.82 |
| 1996-11-14 | -47.82 |
| 1996-11-13 | -47.82 |
| 1996-11-12 | -47.82 |
| 1996-11-11 | -47.82 |
| 1996-11-08 | -47.82 |
| 1996-11-07 | -47.82 |
| 1996-11-06 | -47.82 |
| 1996-11-05 | -47.82 |
| 1996-11-04 | -47.82 |
| 1996-11-01 | -47.82 |
| 1996-10-31 | -47.82 |
| 1996-10-30 | -47.82 |
| 1996-10-29 | -48.22 |
| 1996-10-28 | -48.22 |
| 1996-10-25 | -48.22 |
| 1996-10-24 | -48.22 |
| 1996-10-23 | -48.22 |
| 1996-10-22 | -47.82 |
| 1996-10-18 | -47.82 |
| 1996-10-17 | -43.80 |
| 1996-10-16 | -41.79 |
| 1996-10-15 | -41.79 |
| 1996-10-14 | -41.79 |
| 1996-10-11 | -41.79 |
| 1996-10-10 | -41.79 |
| 1996-10-09 | -41.79 |
| 1996-10-08 | -41.79 |
| 1996-10-07 | -41.79 |
| 1996-10-04 | -40.19 |
| 1996-10-03 | -40.19 |
| 1996-10-02 | -40.19 |
| 1996-10-01 | -40.19 |
| 1996-09-30 | -40.19 |
| 1996-09-27 | -40.19 |
| 1996-09-26 | -40.19 |
| 1996-09-25 | -40.19 |
| 1996-09-24 | -39.79 |
| 1996-09-23 | -39.79 |
| 1996-09-20 | -39.79 |
| 1996-09-19 | -39.79 |
| 1996-09-18 | -40.19 |
| 1996-09-17 | -40.59 |
| 1996-09-16 | -40.19 |
| 1996-09-13 | -40.19 |
| 1996-09-12 | -40.19 |
| 1996-09-11 | -40.19 |
| 1996-09-10 | -40.19 |
| 1996-09-09 | -40.19 |
| 1996-09-06 | -40.19 |
| 1996-09-05 | -40.19 |
| 1996-09-04 | -40.19 |
| 1996-09-03 | -40.19 |
| 1996-09-02 | -40.19 |
| 1996-08-30 | -40.19 |
| 1996-08-29 | -40.19 |
| 1996-08-28 | -40.19 |
| 1996-08-27 | -40.19 |
| 1996-08-23 | -40.19 |
| 1996-08-22 | -40.19 |
| 1996-08-21 | -40.19 |
| 1996-08-20 | -40.19 |
| 1996-08-19 | -40.19 |
| 1996-08-16 | -40.19 |
| 1996-08-15 | -40.19 |
| 1996-08-14 | -40.19 |
| 1996-08-13 | -40.19 |
| 1996-08-12 | -40.19 |
| 1996-08-09 | -40.19 |
| 1996-08-08 | -40.19 |
| 1996-08-07 | -40.19 |
| 1996-08-06 | -40.19 |
| 1996-08-05 | -40.19 |
| 1996-08-02 | -39.39 |
| 1996-08-01 | -39.39 |
| 1996-07-31 | -39.39 |
| 1996-07-30 | -39.39 |
| 1996-07-29 | -39.39 |
| 1996-07-26 | -39.39 |
| 1996-07-25 | -39.39 |
| 1996-07-24 | -39.39 |
| 1996-07-23 | -39.39 |
| 1996-07-22 | -39.39 |
| 1996-07-19 | -39.39 |
| 1996-07-18 | -39.39 |
| 1996-07-17 | -39.39 |
| 1996-07-16 | -40.19 |
| 1996-07-15 | -40.19 |
| 1996-07-12 | -41.78 |
| 1996-07-11 | -42.58 |
| 1996-07-10 | -42.58 |
| 1996-07-09 | -42.98 |
| 1996-07-08 | -42.98 |
| 1996-07-05 | -42.18 |
| 1996-07-04 | -42.18 |
| 1996-07-03 | -42.18 |
| 1996-07-02 | -42.98 |
| 1996-07-01 | -43.38 |
| 1996-06-28 | -42.58 |
| 1996-06-27 | -42.58 |
| 1996-06-26 | -42.58 |
| 1996-06-25 | -42.58 |
| 1996-06-24 | -42.58 |
| 1996-06-21 | -42.58 |
| 1996-06-19 | -42.58 |
| 1996-06-18 | -42.58 |
| 1996-06-14 | -42.58 |
| 1996-06-13 | -42.58 |
| 1996-06-12 | -42.58 |
| 1996-06-11 | -41.78 |
| 1996-06-10 | -41.78 |
| 1996-06-07 | -40.99 |
| 1996-06-06 | -40.19 |
| 1996-06-05 | -40.99 |
| 1996-06-04 | -40.99 |
| 1996-06-03 | -40.99 |
| 1996-05-31 | -40.19 |
| 1996-05-30 | -40.19 |
| 1996-05-29 | -40.19 |
| 1996-05-28 | -40.19 |
| 1996-05-27 | -38.99 |
| 1996-05-24 | -37.40 |
| 1996-05-23 | -42.58 |
| 1996-05-22 | -44.18 |
| 1996-05-21 | -44.18 |
| 1996-05-20 | -44.18 |
| 1996-05-17 | -44.18 |
| 1996-05-16 | -44.18 |
| 1996-05-15 | -44.18 |
| 1996-05-14 | -42.98 |
| 1996-05-13 | -44.18 |
| 1996-05-10 | -44.18 |
| 1996-05-09 | -44.58 |
| 1996-05-08 | -44.58 |
| 1996-05-07 | -44.58 |
| 1996-05-06 | -44.58 |
| 1996-05-03 | -44.58 |
| 1996-05-02 | -44.58 |
| 1996-05-01 | -46.17 |
| 1996-04-30 | -46.17 |
| 1996-04-29 | -46.17 |
| 1996-04-26 | -46.17 |
| 1996-04-25 | -46.17 |
| 1996-04-24 | -46.17 |
| 1996-04-23 | -46.17 |
| 1996-04-22 | -46.17 |
| 1996-04-19 | -46.17 |
| 1996-04-18 | -46.17 |
| 1996-04-17 | -46.17 |
| 1996-04-16 | -44.97 |
| 1996-04-15 | -44.97 |
| 1996-04-12 | -44.97 |
| 1996-04-11 | -44.18 |
| 1996-04-10 | -44.18 |
| 1996-04-09 | -44.18 |
| 1996-04-03 | -44.18 |
| 1996-04-02 | -42.58 |
| 1996-04-01 | -41.78 |
| 1996-03-29 | -40.19 |
| 1996-03-28 | -40.19 |
| 1996-03-27 | -40.19 |
| 1996-03-26 | -40.19 |
| 1996-03-25 | -40.19 |
| 1996-03-22 | -40.19 |
| 1996-03-21 | -40.19 |
| 1996-03-20 | -40.19 |
| 1996-03-19 | -40.19 |
| 1996-03-18 | -40.19 |
| 1996-03-15 | -40.19 |
| 1996-03-14 | -40.19 |
| 1996-03-13 | -40.19 |
| 1996-03-12 | -40.19 |
| 1996-03-11 | -40.19 |
| 1996-03-08 | -40.19 |
| 1996-03-07 | -40.99 |
| 1996-03-06 | -40.99 |
| 1996-03-05 | -40.19 |
| 1996-03-04 | -41.78 |
| 1996-03-01 | -40.19 |
| 1996-02-29 | -40.59 |
| 1996-02-28 | -40.59 |
| 1996-02-27 | -40.59 |
| 1996-02-26 | -40.59 |
| 1996-02-23 | -40.59 |
| 1996-02-22 | -40.99 |
| 1996-02-16 | -40.99 |
| 1996-02-15 | -40.19 |
| 1996-02-14 | -36.20 |
| 1996-02-13 | -36.20 |
| 1996-02-12 | -36.20 |
| 1996-02-09 | -36.20 |
| 1996-02-08 | -36.20 |
| 1996-02-07 | -36.20 |
| 1996-02-06 | -36.20 |
| 1996-02-05 | -36.20 |
| 1996-02-02 | -36.20 |
| 1996-02-01 | -36.20 |
| 1996-01-31 | -36.20 |
| 1996-01-30 | -36.20 |
| 1996-01-29 | -36.20 |
| 1996-01-26 | -36.20 |
| 1996-01-25 | -36.20 |
| 1996-01-24 | -36.20 |
| 1996-01-23 | -36.20 |
| 1996-01-22 | -36.20 |
| 1996-01-19 | -36.20 |
| 1996-01-18 | -35.40 |
| 1996-01-17 | -35.40 |
| 1996-01-16 | -35.40 |
| 1996-01-15 | -35.40 |
| 1996-01-12 | -35.40 |
| 1996-01-11 | -35.40 |
| 1996-01-10 | -35.40 |
| 1996-01-09 | -35.40 |
| 1996-01-08 | -35.40 |
| 1996-01-05 | -35.40 |
| 1996-01-04 | -35.40 |
| 1996-01-03 | -34.22 |
| 1996-01-02 | -34.22 |
| 1995-12-29 | -31.84 |
| 1995-12-28 | -31.84 |
| 1995-12-27 | -31.84 |
| 1995-12-22 | -31.84 |
| 1995-12-21 | -31.84 |
| 1995-12-20 | -31.84 |
| 1995-12-19 | -31.84 |
| 1995-12-18 | -31.05 |
| 1995-12-15 | -30.25 |
| 1995-12-14 | -30.25 |
| 1995-12-13 | -30.25 |
| 1995-12-12 | -29.86 |
| 1995-12-11 | -29.86 |
| 1995-12-08 | -29.86 |
| 1995-12-07 | -29.86 |
| 1995-12-06 | -29.86 |
| 1995-12-05 | -29.86 |
| 1995-12-04 | -29.86 |
| 1995-12-01 | -29.86 |
| 1995-11-30 | -29.46 |
| 1995-11-29 | -29.46 |
| 1995-11-28 | -29.46 |
| 1995-11-27 | -29.46 |
| 1995-11-24 | -29.46 |
| 1995-11-23 | -29.46 |
| 1995-11-22 | -29.46 |
| 1995-11-21 | -29.46 |
| 1995-11-20 | -29.46 |
| 1995-11-17 | -29.46 |
| 1995-11-16 | -29.46 |
| 1995-11-15 | -29.46 |
| 1995-11-14 | -29.46 |
| 1995-11-13 | -29.06 |
| 1995-11-10 | -28.67 |
| 1995-11-09 | -30.65 |
| 1995-11-08 | -30.25 |
| 1995-11-07 | -29.46 |
| 1995-11-06 | -29.46 |
| 1995-11-03 | -29.46 |
| 1995-11-02 | -29.46 |
| 1995-10-31 | -29.46 |
| 1995-10-30 | -29.46 |
| 1995-10-27 | -29.46 |
| 1995-10-26 | -29.46 |
| 1995-10-25 | -29.46 |
| 1995-10-24 | -29.46 |
| 1995-10-23 | -29.46 |
| 1995-10-20 | -29.46 |
| 1995-10-19 | -29.46 |
| 1995-10-18 | -29.46 |
| 1995-10-17 | -29.46 |
| 1995-10-16 | -28.67 |
| 1995-10-13 | -28.67 |
| 1995-10-12 | -28.67 |
| 1995-10-11 | -28.67 |
| 1995-10-10 | -28.67 |
| 1995-10-09 | -28.67 |
| 1995-10-06 | -28.67 |
| 1995-10-05 | -28.67 |
| 1995-10-04 | -28.67 |
| 1995-10-03 | -27.08 |
| 1995-10-02 | -30.25 |
| 1995-09-29 | -31.84 |
| 1995-09-28 | -30.25 |
| 1995-09-27 | -23.91 |
| 1995-09-26 | -23.91 |
| 1995-09-25 | -23.91 |
| 1995-09-22 | -23.91 |
| 1995-09-21 | -23.91 |
| 1995-09-20 | -23.91 |
| 1995-09-19 | -23.91 |
| 1995-09-18 | -23.91 |
| 1995-09-15 | -23.91 |
| 1995-09-14 | -23.91 |
| 1995-09-13 | -23.91 |
| 1995-09-12 | -23.91 |
| 1995-09-11 | -23.91 |
| 1995-09-08 | -23.91 |
| 1995-09-07 | -25.48 |
| 1995-09-06 | -27.05 |
| 1995-09-05 | -27.05 |
| 1995-09-04 | -25.48 |
| 1995-09-01 | -25.48 |
| 1995-08-31 | -25.48 |
| 1995-08-30 | -25.48 |
| 1995-08-29 | -25.48 |
| 1995-08-25 | -23.52 |
| 1995-08-24 | -23.52 |
| 1995-08-23 | -23.52 |
| 1995-08-22 | -23.52 |
| 1995-08-21 | -23.52 |
| 1995-08-18 | -23.52 |
| 1995-08-17 | -22.34 |
| 1995-08-16 | -22.34 |
| 1995-08-15 | -21.56 |
| 1995-08-14 | -21.56 |
| 1995-08-11 | -21.56 |
| 1995-08-10 | -20.58 |
| 1995-08-09 | -20.58 |
| 1995-08-08 | -20.58 |
| 1995-08-07 | -20.58 |
| 1995-08-04 | -20.58 |
| 1995-08-03 | -20.58 |
| 1995-08-02 | -20.58 |
| 1995-08-01 | -20.58 |
| 1995-07-31 | -20.58 |
| 1995-07-28 | -20.58 |
| 1995-07-27 | -23.52 |
| 1995-07-26 | -23.52 |
| 1995-07-25 | -23.52 |
| 1995-07-24 | -23.52 |
| 1995-07-21 | -23.52 |
| 1995-07-20 | -23.52 |
| 1995-07-19 | -24.70 |
| 1995-07-18 | -24.70 |
| 1995-07-17 | -24.70 |
| 1995-07-14 | -24.70 |
| 1995-07-13 | -27.44 |
| 1995-07-12 | -29.40 |
| 1995-07-11 | -29.40 |
| 1995-07-10 | -29.40 |
| 1995-07-07 | -29.40 |
| 1995-07-06 | -29.40 |
| 1995-07-05 | -29.40 |
| 1995-07-04 | -29.40 |
| 1995-07-03 | -29.40 |
| 1995-06-30 | -29.40 |
| 1995-06-29 | -29.40 |
| 1995-06-28 | -29.40 |
| 1995-06-27 | -29.40 |
| 1995-06-26 | -29.40 |
| 1995-06-23 | -29.40 |
| 1995-06-22 | -29.40 |
| 1995-06-21 | -29.40 |
| 1995-06-20 | -29.40 |
| 1995-06-16 | -29.40 |
| 1995-06-15 | -29.40 |
| 1995-06-14 | -29.40 |
| 1995-06-13 | -29.40 |
| 1995-06-12 | -29.40 |
| 1995-06-09 | -29.40 |
| 1995-06-08 | -29.40 |
| 1995-06-07 | -29.40 |
| 1995-06-06 | -29.40 |
| 1995-06-05 | -29.40 |
| 1995-06-01 | -29.40 |
| 1995-05-31 | -29.40 |
| 1995-05-30 | -29.40 |
| 1995-05-29 | -29.40 |
| 1995-05-26 | -29.40 |
| 1995-05-25 | -29.40 |
| 1995-05-24 | -29.40 |
| 1995-05-23 | -29.40 |
| 1995-05-22 | -29.40 |
| 1995-05-19 | -29.40 |
| 1995-05-18 | -29.40 |
| 1995-05-17 | -27.44 |
| 1995-05-16 | -27.44 |
| 1995-05-15 | -27.44 |
| 1995-05-12 | -27.44 |
| 1995-05-11 | -27.44 |
| 1995-05-10 | -27.44 |
| 1995-05-09 | -27.44 |
| 1995-05-08 | -27.44 |
| 1995-05-05 | -27.44 |
| 1995-05-04 | -27.44 |
| 1995-05-03 | -24.30 |
| 1995-05-02 | -24.30 |
| 1995-05-01 | -24.30 |
| 1995-04-28 | -24.30 |
| 1995-04-27 | -24.30 |
| 1995-04-26 | -24.30 |
| 1995-04-25 | -24.30 |
| 1995-04-24 | -24.30 |
| 1995-04-21 | -24.30 |
| 1995-04-20 | -24.30 |
| 1995-04-19 | -24.30 |
| 1995-04-18 | -24.30 |
| 1995-04-13 | -24.30 |
| 1995-04-12 | -24.30 |
| 1995-04-11 | -24.30 |
| 1995-04-10 | -24.30 |
| 1995-04-07 | -24.30 |
| 1995-04-06 | -24.30 |
| 1995-04-04 | -24.30 |
| 1995-04-03 | -24.30 |
| 1995-03-31 | -24.30 |
| 1995-03-30 | -23.13 |
| 1995-03-29 | -21.56 |
| 1995-03-28 | -21.56 |
| 1995-03-27 | -21.56 |
| 1995-03-24 | -21.56 |
| 1995-03-23 | -21.56 |
| 1995-03-22 | -21.56 |
| 1995-03-21 | -21.56 |
| 1995-03-20 | -21.56 |
| 1995-03-17 | -21.56 |
| 1995-03-16 | -21.56 |
| 1995-03-15 | -20.58 |
| 1995-03-14 | -21.56 |
| 1995-03-13 | -21.56 |
| 1995-03-10 | -21.56 |
| 1995-03-09 | -20.58 |
| 1995-03-08 | -20.58 |
| 1995-03-07 | -20.58 |
| 1995-03-06 | -20.58 |
| 1995-03-03 | -20.58 |
| 1995-03-02 | -20.58 |
| 1995-03-01 | -19.60 |
| 1995-02-28 | -19.60 |
| 1995-02-27 | -17.64 |
| 1995-02-24 | -15.68 |
| 1995-02-23 | -17.64 |
| 1995-02-22 | -17.64 |
| 1995-02-21 | -17.64 |
| 1995-02-20 | -20.58 |
| 1995-02-17 | -20.58 |
| 1995-02-16 | -20.58 |
| 1995-02-15 | -19.60 |
| 1995-02-14 | -19.60 |
| 1995-02-13 | -19.60 |
| 1995-02-10 | -23.13 |
| 1995-02-09 | -26.27 |
| 1995-02-08 | -26.27 |
| 1995-02-07 | -26.27 |
| 1995-02-06 | -26.27 |
| 1995-02-03 | -26.27 |
| 1995-01-30 | -26.27 |
| 1995-01-27 | -26.27 |
| 1995-01-26 | -26.27 |
| 1995-01-25 | -23.13 |
| 1995-01-24 | -13.71 |
| 1995-01-23 | -11.75 |
| 1995-01-20 | -11.75 |
| 1995-01-19 | -9.79 |
| 1995-01-18 | -9.79 |
| 1995-01-17 | -9.79 |
| 1995-01-16 | -9.79 |
| 1995-01-13 | -9.79 |
| 1995-01-12 | -9.79 |
| 1995-01-11 | -5.87 |
| 1995-01-10 | -7.24 |
| 1995-01-09 | -7.24 |
| 1995-01-06 | -7.24 |
| 1995-01-05 | -7.24 |
| 1995-01-04 | -7.24 |
| 1995-01-03 | -7.24 |
| 1994-12-30 | -7.24 |
| 1994-12-29 | -7.24 |
| 1994-12-28 | -7.24 |
| 1994-12-23 | -7.24 |
| 1994-12-22 | -7.24 |
| 1994-12-21 | -7.24 |
| 1994-12-20 | -7.24 |
| 1994-12-19 | -7.24 |
| 1994-12-16 | -7.24 |
| 1994-12-15 | -2.36 |
| 1994-12-14 | -2.36 |
| 1994-12-13 | -2.36 |
| 1994-12-12 | -2.36 |
| 1994-12-09 | -2.36 |
| 1994-12-08 | -2.36 |
| 1994-12-07 | -2.36 |
| 1994-12-06 | 5.45 |
| 1994-12-05 | -2.36 |
| 1994-12-02 | -2.36 |
| 1994-12-01 | -2.36 |
| 1994-11-30 | -2.36 |
| 1994-11-29 | -2.36 |
| 1994-11-28 | -2.36 |
| 1994-11-25 | -2.36 |
| 1994-11-24 | -2.36 |
| 1994-11-23 | -2.36 |
| 1994-11-22 | -2.36 |
| 1994-11-21 | -2.36 |
| 1994-11-18 | -2.36 |
| 1994-11-17 | -2.36 |
| 1994-11-16 | -2.36 |
| 1994-11-15 | -2.36 |
| 1994-11-14 | -2.36 |
| 1994-11-11 | -0.41 |
| 1994-11-10 | -0.41 |
| 1994-11-09 | -0.41 |
| 1994-11-08 | -0.41 |
| 1994-11-07 | -0.41 |
| 1994-11-04 | 0.57 |
| 1994-11-03 | 1.54 |
| 1994-11-02 | 1.54 |
| 1994-11-01 | 1.54 |
| 1994-10-31 | 1.54 |
| 1994-10-28 | -0.41 |
| 1994-10-27 | -0.41 |
| 1994-10-26 | -0.41 |
| 1994-10-25 | -0.41 |
| 1994-10-24 | -0.41 |
| 1994-10-21 | 1.54 |
| 1994-10-20 | 1.54 |
| 1994-10-19 | 1.54 |
| 1994-10-18 | 1.54 |
| 1994-10-17 | 1.54 |
| 1994-10-14 | 1.54 |
| 1994-10-12 | 1.54 |
| 1994-10-11 | 3.50 |
| 1994-10-10 | 3.50 |
| 1994-10-07 | 3.50 |
| 1994-10-06 | 3.50 |
| 1994-10-05 | 3.50 |
| 1994-10-04 | 3.50 |
| 1994-10-03 | 3.50 |
| 1994-09-30 | 2.72 |
| 1994-09-29 | 2.72 |
| 1994-09-28 | 2.72 |
| 1994-09-27 | 2.72 |
| 1994-09-26 | 2.72 |
| 1994-09-23 | 2.72 |
| 1994-09-22 | 2.72 |
| 1994-09-20 | 2.72 |
| 1994-09-19 | 2.72 |
| 1994-09-16 | 2.33 |
| 1994-09-15 | 1.94 |
| 1994-09-14 | -0.39 |
| 1994-09-13 | -0.78 |
| 1994-09-12 | -1.55 |
| 1994-09-09 | -1.55 |
| 1994-09-08 | -3.10 |
| 1994-09-07 | -3.10 |
| 1994-09-06 | -4.65 |
| 1994-09-05 | -6.98 |
| 1994-09-02 | -8.14 |
| 1994-09-01 | -8.53 |
| 1994-08-31 | -7.75 |
| 1994-08-30 | -7.75 |
| 1994-08-26 | -8.91 |
| 1994-08-25 | -8.91 |
| 1994-08-24 | -8.91 |
| 1994-08-23 | -8.91 |
| 1994-08-22 | -10.08 |
| 1994-08-19 | -10.08 |
| 1994-08-18 | -10.08 |
| 1994-08-17 | -10.08 |
| 1994-08-16 | -10.08 |
| 1994-08-15 | -7.75 |
| 1994-08-12 | -6.98 |
| 1994-08-11 | -3.10 |
| 1994-08-10 | -3.10 |
| 1994-08-09 | -1.16 |
| 1994-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy