Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 582.68 |
| 2010-12-17 | 582.68 |
| 2010-12-16 | 582.68 |
| 2010-12-15 | 582.68 |
| 2010-12-14 | 582.68 |
| 2010-12-13 | 582.68 |
| 2010-12-10 | 581.51 |
| 2010-12-09 | 581.51 |
| 2010-12-08 | 582.68 |
| 2010-12-07 | 581.51 |
| 2010-12-06 | 581.51 |
| 2010-12-03 | 581.51 |
| 2010-12-02 | 580.35 |
| 2010-12-01 | 581.51 |
| 2010-11-30 | 581.51 |
| 2010-11-29 | 580.35 |
| 2010-11-26 | 580.35 |
| 2010-11-25 | 581.51 |
| 2010-11-24 | 579.19 |
| 2010-11-23 | 579.19 |
| 2010-11-22 | 580.35 |
| 2010-11-19 | 580.35 |
| 2010-11-18 | 581.51 |
| 2010-11-17 | 579.19 |
| 2010-11-16 | 580.35 |
| 2010-11-15 | 579.19 |
| 2010-11-12 | 580.35 |
| 2010-11-11 | 580.35 |
| 2010-11-10 | 578.03 |
| 2010-11-09 | 565.26 |
| 2010-11-08 | 565.26 |
| 2010-11-05 | 565.26 |
| 2010-11-04 | 566.42 |
| 2010-11-03 | 566.42 |
| 2010-11-02 | 565.26 |
| 2010-11-01 | 564.10 |
| 2010-10-29 | 566.42 |
| 2010-10-28 | 562.94 |
| 2010-10-27 | 564.10 |
| 2010-10-26 | 564.10 |
| 2010-10-25 | 562.94 |
| 2010-10-22 | 562.94 |
| 2010-10-21 | 561.78 |
| 2010-10-20 | 561.78 |
| 2010-10-19 | 562.94 |
| 2010-10-18 | 562.94 |
| 2010-10-15 | 561.78 |
| 2010-10-14 | 559.46 |
| 2010-10-13 | 558.29 |
| 2010-10-12 | 558.29 |
| 2010-10-11 | 555.97 |
| 2010-10-08 | 555.97 |
| 2010-10-07 | 554.81 |
| 2010-10-06 | 553.65 |
| 2010-10-05 | 553.65 |
| 2010-10-04 | 558.29 |
| 2010-09-30 | 561.78 |
| 2010-09-29 | 564.10 |
| 2010-09-28 | 562.94 |
| 2010-09-27 | 562.94 |
| 2010-09-24 | 562.94 |
| 2010-09-22 | 564.10 |
| 2010-09-21 | 562.94 |
| 2010-09-20 | 561.78 |
| 2010-09-17 | 560.62 |
| 2010-09-16 | 560.62 |
| 2010-09-15 | 560.62 |
| 2010-09-14 | 560.62 |
| 2010-09-13 | 560.62 |
| 2010-09-10 | 560.62 |
| 2010-09-09 | 562.94 |
| 2010-09-08 | 562.94 |
| 2010-09-07 | 561.78 |
| 2010-09-06 | 561.31 |
| 2010-09-03 | 561.31 |
| 2010-09-02 | 561.31 |
| 2010-09-01 | 560.17 |
| 2010-08-31 | 559.02 |
| 2010-08-30 | 559.02 |
| 2010-08-27 | 560.17 |
| 2010-08-26 | 560.17 |
| 2010-08-25 | 560.17 |
| 2010-08-24 | 556.73 |
| 2010-08-23 | 556.73 |
| 2010-08-20 | 556.73 |
| 2010-08-19 | 556.73 |
| 2010-08-18 | 556.73 |
| 2010-08-17 | 556.73 |
| 2010-08-16 | 555.58 |
| 2010-08-13 | 556.73 |
| 2010-08-12 | 555.58 |
| 2010-08-11 | 559.02 |
| 2010-08-10 | 428.36 |
| 2010-08-09 | 428.36 |
| 2010-08-06 | 428.36 |
| 2010-08-05 | 428.36 |
| 2010-08-04 | 428.36 |
| 2010-08-03 | 428.36 |
| 2010-08-02 | 428.36 |
| 2010-07-30 | 428.36 |
| 2010-07-29 | 428.36 |
| 2010-07-28 | 428.36 |
| 2010-07-27 | 428.36 |
| 2010-07-26 | 428.36 |
| 2010-07-23 | 411.17 |
| 2010-07-22 | 398.56 |
| 2010-07-21 | 390.54 |
| 2010-07-20 | 379.08 |
| 2010-07-19 | 375.64 |
| 2010-07-16 | 380.23 |
| 2010-07-15 | 382.52 |
| 2010-07-14 | 379.08 |
| 2010-07-13 | 380.23 |
| 2010-07-12 | 382.52 |
| 2010-07-09 | 371.06 |
| 2010-07-08 | 366.47 |
| 2010-07-07 | 373.35 |
| 2010-07-06 | 374.49 |
| 2010-07-05 | 372.20 |
| 2010-07-02 | 373.35 |
| 2010-06-30 | 375.64 |
| 2010-06-29 | 372.20 |
| 2010-06-28 | 381.37 |
| 2010-06-25 | 389.39 |
| 2010-06-24 | 381.37 |
| 2010-06-23 | 374.49 |
| 2010-06-22 | 384.81 |
| 2010-06-21 | 367.62 |
| 2010-06-18 | 368.76 |
| 2010-06-17 | 360.74 |
| 2010-06-15 | 359.60 |
| 2010-06-14 | 357.99 |
| 2010-06-11 | 352.95 |
| 2010-06-10 | 339.19 |
| 2010-06-09 | 337.82 |
| 2010-06-08 | 333.23 |
| 2010-06-07 | 332.78 |
| 2010-06-04 | 340.11 |
| 2010-06-03 | 341.03 |
| 2010-06-02 | 341.49 |
| 2010-06-01 | 340.11 |
| 2010-05-31 | 333.23 |
| 2010-05-28 | 332.32 |
| 2010-05-27 | 310.31 |
| 2010-05-26 | 303.89 |
| 2010-05-25 | 311.69 |
| 2010-05-24 | 311.69 |
| 2010-05-20 | 310.77 |
| 2010-05-19 | 321.77 |
| 2010-05-18 | 333.23 |
| 2010-05-17 | 335.07 |
| 2010-05-14 | 346.07 |
| 2010-05-13 | 335.76 |
| 2010-05-12 | 323.74 |
| 2010-05-11 | 322.40 |
| 2010-05-10 | 323.29 |
| 2010-05-07 | 317.95 |
| 2010-05-06 | 324.63 |
| 2010-05-05 | 335.31 |
| 2010-05-04 | 345.10 |
| 2010-05-03 | 339.76 |
| 2010-04-30 | 334.42 |
| 2010-04-29 | 333.98 |
| 2010-04-28 | 329.52 |
| 2010-04-27 | 333.98 |
| 2010-04-26 | 342.88 |
| 2010-04-23 | 348.44 |
| 2010-04-22 | 348.44 |
| 2010-04-21 | 348.44 |
| 2010-04-20 | 346.22 |
| 2010-04-19 | 337.98 |
| 2010-04-16 | 354.00 |
| 2010-04-15 | 356.23 |
| 2010-04-14 | 354.00 |
| 2010-04-13 | 356.23 |
| 2010-04-12 | 366.25 |
| 2010-04-09 | 364.02 |
| 2010-04-08 | 351.78 |
| 2010-04-07 | 352.89 |
| 2010-04-01 | 342.43 |
| 2010-03-31 | 332.64 |
| 2010-03-30 | 330.41 |
| 2010-03-29 | 343.77 |
| 2010-03-26 | 334.42 |
| 2010-03-25 | 322.85 |
| 2010-03-24 | 320.18 |
| 2010-03-23 | 320.18 |
| 2010-03-22 | 324.63 |
| 2010-03-19 | 317.06 |
| 2010-03-18 | 305.49 |
| 2010-03-17 | 303.26 |
| 2010-03-16 | 291.69 |
| 2010-03-15 | 288.57 |
| 2010-03-12 | 279.67 |
| 2010-03-11 | 282.79 |
| 2010-03-10 | 281.01 |
| 2010-03-09 | 280.12 |
| 2010-03-08 | 281.45 |
| 2010-03-05 | 278.34 |
| 2010-03-04 | 275.67 |
| 2010-03-03 | 277.00 |
| 2010-03-02 | 273.89 |
| 2010-03-01 | 280.12 |
| 2010-02-26 | 271.66 |
| 2010-02-25 | 268.99 |
| 2010-02-24 | 270.77 |
| 2010-02-23 | 275.22 |
| 2010-02-22 | 281.90 |
| 2010-02-19 | 277.00 |
| 2010-02-18 | 282.34 |
| 2010-02-17 | 280.56 |
| 2010-02-12 | 273.44 |
| 2010-02-11 | 264.09 |
| 2010-02-10 | 256.53 |
| 2010-02-09 | 257.42 |
| 2010-02-08 | 251.63 |
| 2010-02-05 | 253.86 |
| 2010-02-04 | 263.20 |
| 2010-02-03 | 256.97 |
| 2010-02-02 | 250.74 |
| 2010-02-01 | 244.06 |
| 2010-01-29 | 238.28 |
| 2010-01-28 | 244.95 |
| 2010-01-27 | 238.28 |
| 2010-01-26 | 239.61 |
| 2010-01-25 | 245.84 |
| 2010-01-22 | 245.84 |
| 2010-01-21 | 247.18 |
| 2010-01-20 | 252.97 |
| 2010-01-19 | 263.20 |
| 2010-01-18 | 265.43 |
| 2010-01-15 | 269.44 |
| 2010-01-14 | 267.21 |
| 2010-01-13 | 264.09 |
| 2010-01-12 | 273.00 |
| 2010-01-11 | 277.00 |
| 2010-01-08 | 278.34 |
| 2010-01-07 | 278.78 |
| 2010-01-06 | 283.23 |
| 2010-01-05 | 285.90 |
| 2010-01-04 | 278.34 |
| 2009-12-31 | 276.11 |
| 2009-12-30 | 277.00 |
| 2009-12-29 | 273.89 |
| 2009-12-28 | 276.56 |
| 2009-12-24 | 273.89 |
| 2009-12-23 | 273.89 |
| 2009-12-22 | 271.66 |
| 2009-12-21 | 263.65 |
| 2009-12-18 | 266.76 |
| 2009-12-17 | 284.12 |
| 2009-12-16 | 289.02 |
| 2009-12-15 | 289.47 |
| 2009-12-14 | 290.80 |
| 2009-12-11 | 290.36 |
| 2009-12-10 | 295.25 |
| 2009-12-09 | 297.48 |
| 2009-12-08 | 303.71 |
| 2009-12-07 | 306.82 |
| 2009-12-04 | 307.27 |
| 2009-12-03 | 317.95 |
| 2009-12-02 | 308.16 |
| 2009-12-01 | 305.49 |
| 2009-11-30 | 298.81 |
| 2009-11-27 | 285.01 |
| 2009-11-26 | 313.06 |
| 2009-11-25 | 314.39 |
| 2009-11-24 | 325.07 |
| 2009-11-23 | 324.18 |
| 2009-11-20 | 322.40 |
| 2009-11-19 | 327.30 |
| 2009-11-18 | 332.19 |
| 2009-11-17 | 337.98 |
| 2009-11-16 | 333.98 |
| 2009-11-13 | 330.86 |
| 2009-11-12 | 342.88 |
| 2009-11-11 | 320.62 |
| 2009-11-10 | 308.60 |
| 2009-11-09 | 305.93 |
| 2009-11-06 | 306.38 |
| 2009-11-05 | 305.04 |
| 2009-11-04 | 304.60 |
| 2009-11-03 | 304.15 |
| 2009-11-02 | 300.59 |
| 2009-10-30 | 306.82 |
| 2009-10-29 | 306.38 |
| 2009-10-28 | 311.72 |
| 2009-10-27 | 313.50 |
| 2009-10-23 | 314.39 |
| 2009-10-22 | 311.72 |
| 2009-10-21 | 309.94 |
| 2009-10-20 | 309.49 |
| 2009-10-19 | 309.49 |
| 2009-10-16 | 312.61 |
| 2009-10-15 | 316.17 |
| 2009-10-14 | 316.62 |
| 2009-10-13 | 307.27 |
| 2009-10-12 | 306.38 |
| 2009-10-09 | 307.27 |
| 2009-10-08 | 293.03 |
| 2009-10-07 | 294.81 |
| 2009-10-06 | 289.47 |
| 2009-10-05 | 289.47 |
| 2009-10-02 | 289.47 |
| 2009-09-30 | 290.36 |
| 2009-09-29 | 295.25 |
| 2009-09-28 | 287.68 |
| 2009-09-25 | 295.70 |
| 2009-09-24 | 295.70 |
| 2009-09-23 | 300.59 |
| 2009-09-22 | 300.59 |
| 2009-09-21 | 301.48 |
| 2009-09-18 | 322.85 |
| 2009-09-17 | 320.18 |
| 2009-09-16 | 305.49 |
| 2009-09-15 | 278.78 |
| 2009-09-14 | 275.67 |
| 2009-09-11 | 267.21 |
| 2009-09-10 | 268.55 |
| 2009-09-09 | 264.54 |
| 2009-09-08 | 264.54 |
| 2009-09-07 | 265.43 |
| 2009-09-04 | 259.64 |
| 2009-09-03 | 245.40 |
| 2009-09-02 | 244.06 |
| 2009-09-01 | 247.63 |
| 2009-08-31 | 241.50 |
| 2009-08-28 | 254.62 |
| 2009-08-27 | 252.44 |
| 2009-08-26 | 255.06 |
| 2009-08-25 | 258.12 |
| 2009-08-24 | 263.37 |
| 2009-08-21 | 247.63 |
| 2009-08-20 | 240.63 |
| 2009-08-19 | 229.26 |
| 2009-08-18 | 218.77 |
| 2009-08-17 | 214.39 |
| 2009-08-14 | 217.02 |
| 2009-08-13 | 218.33 |
| 2009-08-12 | 212.64 |
| 2009-08-11 | 216.58 |
| 2009-08-10 | 217.45 |
| 2009-08-07 | 212.21 |
| 2009-08-06 | 212.64 |
| 2009-08-05 | 219.64 |
| 2009-08-04 | 230.57 |
| 2009-08-03 | 230.13 |
| 2009-07-31 | 220.51 |
| 2009-07-30 | 215.27 |
| 2009-07-29 | 215.71 |
| 2009-07-28 | 217.89 |
| 2009-07-27 | 214.83 |
| 2009-07-24 | 217.89 |
| 2009-07-23 | 214.83 |
| 2009-07-22 | 216.58 |
| 2009-07-21 | 217.45 |
| 2009-07-20 | 217.02 |
| 2009-07-17 | 210.02 |
| 2009-07-16 | 209.58 |
| 2009-07-15 | 211.33 |
| 2009-07-14 | 202.59 |
| 2009-07-13 | 192.97 |
| 2009-07-10 | 194.28 |
| 2009-07-09 | 195.15 |
| 2009-07-08 | 199.53 |
| 2009-07-07 | 211.77 |
| 2009-07-06 | 213.52 |
| 2009-07-03 | 210.46 |
| 2009-07-02 | 215.71 |
| 2009-06-30 | 207.40 |
| 2009-06-29 | 214.83 |
| 2009-06-26 | 218.77 |
| 2009-06-25 | 206.09 |
| 2009-06-24 | 206.09 |
| 2009-06-23 | 206.96 |
| 2009-06-22 | 213.52 |
| 2009-06-19 | 205.65 |
| 2009-06-18 | 196.90 |
| 2009-06-17 | 215.27 |
| 2009-06-16 | 218.77 |
| 2009-06-15 | 231.45 |
| 2009-06-12 | 228.39 |
| 2009-06-11 | 224.01 |
| 2009-06-10 | 208.27 |
| 2009-06-09 | 203.90 |
| 2009-06-08 | 210.46 |
| 2009-06-05 | 199.53 |
| 2009-06-04 | 195.59 |
| 2009-06-03 | 205.65 |
| 2009-06-02 | 199.53 |
| 2009-06-01 | 206.09 |
| 2009-05-29 | 204.77 |
| 2009-05-27 | 200.84 |
| 2009-05-26 | 192.09 |
| 2009-05-25 | 198.21 |
| 2009-05-22 | 185.97 |
| 2009-05-21 | 192.97 |
| 2009-05-20 | 200.84 |
| 2009-05-19 | 201.71 |
| 2009-05-18 | 191.66 |
| 2009-05-15 | 189.03 |
| 2009-05-14 | 174.60 |
| 2009-05-13 | 180.72 |
| 2009-05-12 | 168.48 |
| 2009-05-11 | 170.20 |
| 2009-05-08 | 184.43 |
| 2009-05-07 | 178.39 |
| 2009-05-06 | 149.52 |
| 2009-05-05 | 131.42 |
| 2009-05-04 | 120.65 |
| 2009-04-30 | 115.04 |
| 2009-04-29 | 111.60 |
| 2009-04-28 | 105.13 |
| 2009-04-27 | 102.98 |
| 2009-04-24 | 110.09 |
| 2009-04-23 | 107.72 |
| 2009-04-22 | 100.82 |
| 2009-04-21 | 108.58 |
| 2009-04-20 | 114.40 |
| 2009-04-17 | 110.09 |
| 2009-04-16 | 115.04 |
| 2009-04-15 | 110.09 |
| 2009-04-14 | 111.81 |
| 2009-04-09 | 105.78 |
| 2009-04-08 | 98.02 |
| 2009-04-07 | 105.35 |
| 2009-04-06 | 108.58 |
| 2009-04-03 | 104.70 |
| 2009-04-02 | 106.85 |
| 2009-04-01 | 95.43 |
| 2009-03-31 | 77.55 |
| 2009-03-30 | 79.92 |
| 2009-03-27 | 86.82 |
| 2009-03-26 | 84.45 |
| 2009-03-25 | 82.08 |
| 2009-03-24 | 76.69 |
| 2009-03-23 | 74.53 |
| 2009-03-20 | 70.01 |
| 2009-03-19 | 79.49 |
| 2009-03-18 | 73.67 |
| 2009-03-17 | 61.61 |
| 2009-03-16 | 58.37 |
| 2009-03-13 | 49.54 |
| 2009-03-12 | 44.37 |
| 2009-03-11 | 47.60 |
| 2009-03-10 | 46.95 |
| 2009-03-09 | 42.21 |
| 2009-03-06 | 47.38 |
| 2009-03-05 | 48.89 |
| 2009-03-04 | 51.91 |
| 2009-03-03 | 53.63 |
| 2009-03-02 | 57.08 |
| 2009-02-27 | 56.86 |
| 2009-02-26 | 57.73 |
| 2009-02-25 | 59.88 |
| 2009-02-24 | 59.67 |
| 2009-02-23 | 63.76 |
| 2009-02-20 | 61.82 |
| 2009-02-19 | 62.25 |
| 2009-02-18 | 65.91 |
| 2009-02-17 | 65.70 |
| 2009-02-16 | 67.42 |
| 2009-02-13 | 67.42 |
| 2009-02-12 | 65.05 |
| 2009-02-11 | 63.33 |
| 2009-02-10 | 68.07 |
| 2009-02-09 | 66.35 |
| 2009-02-06 | 63.33 |
| 2009-02-05 | 61.61 |
| 2009-02-04 | 60.31 |
| 2009-02-03 | 55.57 |
| 2009-02-02 | 57.30 |
| 2009-01-30 | 57.51 |
| 2009-01-29 | 59.45 |
| 2009-01-23 | 51.26 |
| 2009-01-22 | 53.42 |
| 2009-01-21 | 54.71 |
| 2009-01-20 | 65.91 |
| 2009-01-19 | 69.15 |
| 2009-01-16 | 70.44 |
| 2009-01-15 | 67.64 |
| 2009-01-14 | 69.79 |
| 2009-01-13 | 68.72 |
| 2009-01-12 | 71.30 |
| 2009-01-09 | 75.61 |
| 2009-01-08 | 74.96 |
| 2009-01-07 | 80.14 |
| 2009-01-06 | 86.38 |
| 2009-01-05 | 91.56 |
| 2009-01-02 | 82.72 |
| 2008-12-31 | 78.84 |
| 2008-12-30 | 76.47 |
| 2008-12-29 | 76.47 |
| 2008-12-24 | 76.90 |
| 2008-12-23 | 78.84 |
| 2008-12-22 | 87.46 |
| 2008-12-19 | 96.08 |
| 2008-12-18 | 88.97 |
| 2008-12-17 | 78.20 |
| 2008-12-16 | 74.53 |
| 2008-12-15 | 68.72 |
| 2008-12-12 | 70.22 |
| 2008-12-11 | 81.21 |
| 2008-12-10 | 74.75 |
| 2008-12-09 | 66.99 |
| 2008-12-08 | 64.62 |
| 2008-12-05 | 52.99 |
| 2008-12-04 | 51.48 |
| 2008-12-03 | 54.06 |
| 2008-12-02 | 52.34 |
| 2008-12-01 | 60.10 |
| 2008-11-28 | 56.43 |
| 2008-11-27 | 51.05 |
| 2008-11-26 | 49.11 |
| 2008-11-25 | 47.82 |
| 2008-11-24 | 44.15 |
| 2008-11-21 | 46.95 |
| 2008-11-20 | 43.94 |
| 2008-11-19 | 51.48 |
| 2008-11-18 | 50.83 |
| 2008-11-17 | 52.12 |
| 2008-11-14 | 57.08 |
| 2008-11-13 | 56.00 |
| 2008-11-12 | 74.32 |
| 2008-11-11 | 82.72 |
| 2008-11-10 | 98.24 |
| 2008-11-07 | 98.02 |
| 2008-11-06 | 93.93 |
| 2008-11-05 | 105.13 |
| 2008-11-04 | 87.89 |
| 2008-11-03 | 94.36 |
| 2008-10-31 | 72.38 |
| 2008-10-30 | 73.24 |
| 2008-10-29 | 67.64 |
| 2008-10-28 | 70.22 |
| 2008-10-27 | 74.96 |
| 2008-10-24 | 96.51 |
| 2008-10-23 | 105.78 |
| 2008-10-22 | 116.77 |
| 2008-10-21 | 124.52 |
| 2008-10-20 | 119.78 |
| 2008-10-17 | 116.34 |
| 2008-10-16 | 122.37 |
| 2008-10-15 | 128.40 |
| 2008-10-14 | 134.87 |
| 2008-10-13 | 130.99 |
| 2008-10-10 | 126.25 |
| 2008-10-09 | 142.19 |
| 2008-10-08 | 134.44 |
| 2008-10-06 | 173.65 |
| 2008-10-03 | 178.82 |
| 2008-10-02 | 201.66 |
| 2008-09-30 | 199.94 |
| 2008-09-29 | 214.59 |
| 2008-09-26 | 238.72 |
| 2008-09-25 | 244.33 |
| 2008-09-24 | 245.19 |
| 2008-09-23 | 247.77 |
| 2008-09-22 | 253.38 |
| 2008-09-19 | 249.07 |
| 2008-09-18 | 223.21 |
| 2008-09-17 | 242.60 |
| 2008-09-16 | 259.41 |
| 2008-09-12 | 261.57 |
| 2008-09-11 | 266.31 |
| 2008-09-10 | 272.77 |
| 2008-09-09 | 281.39 |
| 2008-09-08 | 259.84 |
| 2008-09-05 | 255.96 |
| 2008-09-04 | 267.17 |
| 2008-09-03 | 266.31 |
| 2008-09-02 | 266.74 |
| 2008-09-01 | 264.58 |
| 2008-08-29 | 264.58 |
| 2008-08-28 | 257.80 |
| 2008-08-27 | 256.10 |
| 2008-08-26 | 259.07 |
| 2008-08-25 | 262.46 |
| 2008-08-21 | 249.74 |
| 2008-08-20 | 270.94 |
| 2008-08-19 | 276.03 |
| 2008-08-18 | 283.23 |
| 2008-08-15 | 287.90 |
| 2008-08-14 | 285.35 |
| 2008-08-13 | 298.07 |
| 2008-08-12 | 294.26 |
| 2008-08-11 | 296.38 |
| 2008-08-08 | 299.34 |
| 2008-08-07 | 305.70 |
| 2008-08-05 | 298.07 |
| 2008-08-04 | 303.16 |
| 2008-08-01 | 306.98 |
| 2008-07-31 | 293.83 |
| 2008-07-30 | 295.95 |
| 2008-07-29 | 286.20 |
| 2008-07-28 | 294.26 |
| 2008-07-25 | 298.07 |
| 2008-07-24 | 306.98 |
| 2008-07-23 | 307.82 |
| 2008-07-22 | 309.09 |
| 2008-07-21 | 309.94 |
| 2008-07-18 | 287.90 |
| 2008-07-17 | 296.80 |
| 2008-07-16 | 291.29 |
| 2008-07-15 | 294.68 |
| 2008-07-14 | 317.57 |
| 2008-07-11 | 323.51 |
| 2008-07-10 | 332.41 |
| 2008-07-09 | 338.77 |
| 2008-07-08 | 327.11 |
| 2008-07-07 | 338.77 |
| 2008-07-04 | 337.71 |
| 2008-07-03 | 336.65 |
| 2008-07-02 | 345.13 |
| 2008-06-30 | 346.19 |
| 2008-06-27 | 351.49 |
| 2008-06-26 | 339.83 |
| 2008-06-25 | 345.13 |
| 2008-06-24 | 355.73 |
| 2008-06-23 | 353.61 |
| 2008-06-20 | 363.15 |
| 2008-06-19 | 373.74 |
| 2008-06-18 | 385.40 |
| 2008-06-17 | 372.68 |
| 2008-06-16 | 349.37 |
| 2008-06-13 | 351.49 |
| 2008-06-12 | 340.89 |
| 2008-06-11 | 346.19 |
| 2008-06-10 | 349.37 |
| 2008-06-06 | 366.33 |
| 2008-06-05 | 375.86 |
| 2008-06-04 | 387.52 |
| 2008-06-03 | 377.98 |
| 2008-06-02 | 343.01 |
| 2008-05-30 | 339.83 |
| 2008-05-29 | 343.01 |
| 2008-05-28 | 345.13 |
| 2008-05-27 | 338.77 |
| 2008-05-26 | 335.59 |
| 2008-05-23 | 337.71 |
| 2008-05-22 | 339.83 |
| 2008-05-21 | 344.07 |
| 2008-05-20 | 337.71 |
| 2008-05-19 | 347.25 |
| 2008-05-16 | 346.19 |
| 2008-05-15 | 352.55 |
| 2008-05-14 | 373.74 |
| 2008-05-13 | 351.49 |
| 2008-05-09 | 334.95 |
| 2008-05-08 | 333.93 |
| 2008-05-07 | 325.70 |
| 2008-05-06 | 337.01 |
| 2008-05-05 | 337.01 |
| 2008-05-02 | 331.87 |
| 2008-04-30 | 337.01 |
| 2008-04-29 | 342.15 |
| 2008-04-28 | 327.76 |
| 2008-04-25 | 323.64 |
| 2008-04-24 | 320.56 |
| 2008-04-23 | 337.01 |
| 2008-04-22 | 321.59 |
| 2008-04-21 | 313.36 |
| 2008-04-18 | 306.78 |
| 2008-04-17 | 306.78 |
| 2008-04-16 | 298.97 |
| 2008-04-15 | 299.38 |
| 2008-04-14 | 315.42 |
| 2008-04-11 | 324.67 |
| 2008-04-10 | 316.45 |
| 2008-04-09 | 309.25 |
| 2008-04-08 | 319.53 |
| 2008-04-07 | 316.45 |
| 2008-04-03 | 303.49 |
| 2008-04-02 | 306.78 |
| 2008-04-01 | 318.50 |
| 2008-03-31 | 296.50 |
| 2008-03-28 | 289.09 |
| 2008-03-27 | 282.92 |
| 2008-03-26 | 272.23 |
| 2008-03-25 | 276.34 |
| 2008-03-20 | 248.37 |
| 2008-03-19 | 239.74 |
| 2008-03-18 | 220.41 |
| 2008-03-17 | 219.17 |
| 2008-03-14 | 232.75 |
| 2008-03-13 | 241.38 |
| 2008-03-12 | 232.75 |
| 2008-03-11 | 213.41 |
| 2008-03-10 | 218.76 |
| 2008-03-07 | 224.93 |
| 2008-03-06 | 237.27 |
| 2008-03-05 | 235.21 |
| 2008-03-04 | 239.33 |
| 2008-03-03 | 241.38 |
| 2008-02-29 | 252.08 |
| 2008-02-28 | 260.30 |
| 2008-02-27 | 253.72 |
| 2008-02-26 | 243.44 |
| 2008-02-25 | 237.68 |
| 2008-02-22 | 236.45 |
| 2008-02-21 | 240.15 |
| 2008-02-20 | 243.85 |
| 2008-02-19 | 247.14 |
| 2008-02-18 | 244.67 |
| 2008-02-15 | 248.79 |
| 2008-02-14 | 250.02 |
| 2008-02-13 | 240.15 |
| 2008-02-12 | 232.75 |
| 2008-02-11 | 231.10 |
| 2008-02-06 | 245.08 |
| 2008-02-05 | 251.25 |
| 2008-02-04 | 251.67 |
| 2008-02-01 | 252.90 |
| 2008-01-31 | 245.08 |
| 2008-01-30 | 238.09 |
| 2008-01-29 | 257.83 |
| 2008-01-28 | 258.66 |
| 2008-01-25 | 266.06 |
| 2008-01-24 | 248.79 |
| 2008-01-23 | 245.91 |
| 2008-01-22 | 226.58 |
| 2008-01-21 | 257.83 |
| 2008-01-18 | 301.02 |
| 2008-01-17 | 303.08 |
| 2008-01-16 | 293.21 |
| 2008-01-15 | 321.59 |
| 2008-01-14 | 327.76 |
| 2008-01-11 | 322.62 |
| 2008-01-10 | 323.64 |
| 2008-01-09 | 313.36 |
| 2008-01-08 | 298.97 |
| 2008-01-07 | 323.64 |
| 2008-01-04 | 335.98 |
| 2008-01-03 | 342.15 |
| 2008-01-02 | 332.90 |
| 2007-12-31 | 331.87 |
| 2007-12-28 | 324.67 |
| 2007-12-27 | 307.60 |
| 2007-12-24 | 300.20 |
| 2007-12-21 | 288.68 |
| 2007-12-20 | 280.46 |
| 2007-12-19 | 285.39 |
| 2007-12-18 | 282.51 |
| 2007-12-17 | 286.63 |
| 2007-12-14 | 290.74 |
| 2007-12-13 | 305.14 |
| 2007-12-12 | 314.39 |
| 2007-12-11 | 313.36 |
| 2007-12-10 | 309.25 |
| 2007-12-07 | 308.84 |
| 2007-12-06 | 306.78 |
| 2007-12-05 | 290.74 |
| 2007-12-04 | 282.51 |
| 2007-12-03 | 281.28 |
| 2007-11-30 | 275.11 |
| 2007-11-29 | 270.59 |
| 2007-11-28 | 266.06 |
| 2007-11-27 | 255.78 |
| 2007-11-26 | 266.47 |
| 2007-11-23 | 248.79 |
| 2007-11-22 | 243.44 |
| 2007-11-21 | 261.13 |
| 2007-11-20 | 271.41 |
| 2007-11-19 | 281.28 |
| 2007-11-16 | 269.76 |
| 2007-11-15 | 271.82 |
| 2007-11-14 | 284.57 |
| 2007-11-13 | 269.35 |
| 2007-11-12 | 278.81 |
| 2007-11-09 | 294.03 |
| 2007-11-08 | 286.22 |
| 2007-11-07 | 294.85 |
| 2007-11-06 | 288.68 |
| 2007-11-05 | 301.84 |
| 2007-11-02 | 326.73 |
| 2007-11-01 | 338.04 |
| 2007-10-31 | 341.12 |
| 2007-10-30 | 338.04 |
| 2007-10-29 | 335.98 |
| 2007-10-26 | 320.56 |
| 2007-10-25 | 310.07 |
| 2007-10-24 | 313.36 |
| 2007-10-23 | 313.36 |
| 2007-10-22 | 305.96 |
| 2007-10-18 | 320.56 |
| 2007-10-17 | 327.76 |
| 2007-10-16 | 331.87 |
| 2007-10-15 | 324.67 |
| 2007-10-12 | 324.67 |
| 2007-10-11 | 347.29 |
| 2007-10-10 | 332.90 |
| 2007-10-09 | 303.65 |
| 2007-10-08 | 312.78 |
| 2007-10-05 | 315.82 |
| 2007-10-04 | 321.91 |
| 2007-10-03 | 331.03 |
| 2007-10-02 | 340.16 |
| 2007-09-28 | 340.16 |
| 2007-09-27 | 344.22 |
| 2007-09-25 | 336.10 |
| 2007-09-24 | 335.09 |
| 2007-09-21 | 334.08 |
| 2007-09-20 | 326.98 |
| 2007-09-19 | 298.78 |
| 2007-09-18 | 276.06 |
| 2007-09-17 | 275.25 |
| 2007-09-14 | 275.25 |
| 2007-09-13 | 271.60 |
| 2007-09-12 | 273.22 |
| 2007-09-11 | 274.04 |
| 2007-09-10 | 271.60 |
| 2007-09-07 | 269.17 |
| 2007-09-06 | 269.98 |
| 2007-09-05 | 264.70 |
| 2007-09-04 | 263.08 |
| 2007-09-03 | 269.98 |
| 2007-08-31 | 277.69 |
| 2007-08-30 | 278.29 |
| 2007-08-29 | 266.67 |
| 2007-08-28 | 289.92 |
| 2007-08-27 | 298.33 |
| 2007-08-24 | 290.72 |
| 2007-08-23 | 292.72 |
| 2007-08-22 | 245.43 |
| 2007-08-21 | 231.41 |
| 2007-08-20 | 206.56 |
| 2007-08-17 | 198.95 |
| 2007-08-16 | 204.56 |
| 2007-08-15 | 229.41 |
| 2007-08-14 | 230.61 |
| 2007-08-13 | 231.01 |
| 2007-08-10 | 234.61 |
| 2007-08-09 | 251.85 |
| 2007-08-08 | 259.46 |
| 2007-08-07 | 260.66 |
| 2007-08-06 | 256.66 |
| 2007-08-03 | 266.67 |
| 2007-08-02 | 277.49 |
| 2007-08-01 | 286.71 |
| 2007-07-31 | 282.70 |
| 2007-07-30 | 272.68 |
| 2007-07-27 | 275.89 |
| 2007-07-26 | 282.30 |
| 2007-07-25 | 267.47 |
| 2007-07-24 | 272.68 |
| 2007-07-23 | 261.06 |
| 2007-07-20 | 263.07 |
| 2007-07-19 | 249.44 |
| 2007-07-18 | 242.63 |
| 2007-07-17 | 243.43 |
| 2007-07-16 | 240.63 |
| 2007-07-13 | 240.63 |
| 2007-07-12 | 239.82 |
| 2007-07-11 | 241.03 |
| 2007-07-10 | 246.24 |
| 2007-07-09 | 240.22 |
| 2007-07-06 | 238.62 |
| 2007-07-05 | 240.63 |
| 2007-07-04 | 242.63 |
| 2007-07-03 | 237.02 |
| 2007-06-29 | 233.01 |
| 2007-06-28 | 227.40 |
| 2007-06-27 | 225.00 |
| 2007-06-26 | 226.60 |
| 2007-06-25 | 220.59 |
| 2007-06-22 | 218.59 |
| 2007-06-21 | 227.00 |
| 2007-06-20 | 230.61 |
| 2007-06-18 | 233.01 |
| 2007-06-15 | 231.81 |
| 2007-06-14 | 238.22 |
| 2007-06-13 | 233.81 |
| 2007-06-12 | 240.22 |
| 2007-06-11 | 240.22 |
| 2007-06-08 | 233.81 |
| 2007-06-07 | 239.82 |
| 2007-06-06 | 240.22 |
| 2007-06-05 | 238.62 |
| 2007-06-04 | 239.02 |
| 2007-06-01 | 244.63 |
| 2007-05-31 | 241.03 |
| 2007-05-30 | 240.63 |
| 2007-05-29 | 246.24 |
| 2007-05-28 | 252.65 |
| 2007-05-25 | 257.46 |
| 2007-05-23 | 255.85 |
| 2007-05-22 | 249.84 |
| 2007-05-21 | 243.03 |
| 2007-05-18 | 245.43 |
| 2007-05-17 | 248.24 |
| 2007-05-16 | 250.64 |
| 2007-05-15 | 243.03 |
| 2007-05-14 | 255.45 |
| 2007-05-11 | 240.63 |
| 2007-05-10 | 241.83 |
| 2007-05-09 | 239.82 |
| 2007-05-08 | 239.82 |
| 2007-05-07 | 240.22 |
| 2007-05-04 | 234.61 |
| 2007-05-03 | 242.23 |
| 2007-05-02 | 247.04 |
| 2007-04-30 | 250.64 |
| 2007-04-27 | 249.44 |
| 2007-04-26 | 245.93 |
| 2007-04-25 | 247.10 |
| 2007-04-24 | 245.15 |
| 2007-04-23 | 251.39 |
| 2007-04-20 | 247.49 |
| 2007-04-19 | 246.32 |
| 2007-04-18 | 256.08 |
| 2007-04-17 | 249.83 |
| 2007-04-16 | 245.15 |
| 2007-04-13 | 245.54 |
| 2007-04-12 | 241.24 |
| 2007-04-11 | 242.41 |
| 2007-04-10 | 245.15 |
| 2007-04-04 | 245.93 |
| 2007-04-03 | 242.80 |
| 2007-04-02 | 237.73 |
| 2007-03-30 | 233.82 |
| 2007-03-29 | 231.87 |
| 2007-03-28 | 227.19 |
| 2007-03-27 | 229.53 |
| 2007-03-26 | 231.09 |
| 2007-03-23 | 226.02 |
| 2007-03-22 | 221.33 |
| 2007-03-21 | 215.86 |
| 2007-03-20 | 215.08 |
| 2007-03-19 | 211.18 |
| 2007-03-16 | 206.49 |
| 2007-03-15 | 202.98 |
| 2007-03-14 | 201.81 |
| 2007-03-13 | 205.32 |
| 2007-03-12 | 209.23 |
| 2007-03-09 | 216.25 |
| 2007-03-08 | 210.40 |
| 2007-03-07 | 209.62 |
| 2007-03-06 | 205.32 |
| 2007-03-05 | 188.53 |
| 2007-03-02 | 221.72 |
| 2007-03-01 | 228.36 |
| 2007-02-28 | 229.53 |
| 2007-02-27 | 219.77 |
| 2007-02-26 | 215.47 |
| 2007-02-23 | 218.21 |
| 2007-02-22 | 230.70 |
| 2007-02-21 | 236.95 |
| 2007-02-16 | 236.95 |
| 2007-02-15 | 242.80 |
| 2007-02-14 | 239.68 |
| 2007-02-13 | 240.07 |
| 2007-02-12 | 249.05 |
| 2007-02-09 | 245.54 |
| 2007-02-08 | 239.29 |
| 2007-02-07 | 245.15 |
| 2007-02-06 | 247.88 |
| 2007-02-05 | 243.59 |
| 2007-02-02 | 245.93 |
| 2007-02-01 | 243.98 |
| 2007-01-31 | 228.36 |
| 2007-01-30 | 226.41 |
| 2007-01-29 | 224.84 |
| 2007-01-26 | 221.72 |
| 2007-01-25 | 227.97 |
| 2007-01-24 | 235.78 |
| 2007-01-23 | 232.65 |
| 2007-01-22 | 239.68 |
| 2007-01-19 | 236.56 |
| 2007-01-18 | 233.43 |
| 2007-01-17 | 235.00 |
| 2007-01-16 | 234.21 |
| 2007-01-15 | 244.76 |
| 2007-01-12 | 227.58 |
| 2007-01-11 | 217.43 |
| 2007-01-10 | 208.45 |
| 2007-01-09 | 208.45 |
| 2007-01-08 | 201.81 |
| 2007-01-05 | 199.47 |
| 2007-01-04 | 206.88 |
| 2007-01-03 | 214.30 |
| 2007-01-02 | 203.37 |
| 2006-12-29 | 192.83 |
| 2006-12-28 | 180.72 |
| 2006-12-27 | 172.92 |
| 2006-12-22 | 169.01 |
| 2006-12-21 | 168.62 |
| 2006-12-20 | 169.40 |
| 2006-12-19 | 167.45 |
| 2006-12-18 | 167.84 |
| 2006-12-15 | 168.62 |
| 2006-12-14 | 173.70 |
| 2006-12-13 | 172.14 |
| 2006-12-12 | 176.43 |
| 2006-12-11 | 171.74 |
| 2006-12-08 | 170.18 |
| 2006-12-07 | 173.31 |
| 2006-12-06 | 177.60 |
| 2006-12-05 | 176.43 |
| 2006-12-04 | 174.87 |
| 2006-12-01 | 172.14 |
| 2006-11-30 | 171.35 |
| 2006-11-29 | 173.31 |
| 2006-11-28 | 161.59 |
| 2006-11-27 | 172.53 |
| 2006-11-24 | 179.16 |
| 2006-11-23 | 165.11 |
| 2006-11-22 | 163.94 |
| 2006-11-21 | 164.33 |
| 2006-11-20 | 163.55 |
| 2006-11-17 | 161.20 |
| 2006-11-16 | 155.74 |
| 2006-11-15 | 156.52 |
| 2006-11-14 | 156.91 |
| 2006-11-13 | 160.42 |
| 2006-11-10 | 151.44 |
| 2006-11-09 | 151.44 |
| 2006-11-08 | 148.71 |
| 2006-11-07 | 153.39 |
| 2006-11-06 | 156.91 |
| 2006-11-03 | 159.64 |
| 2006-11-02 | 159.25 |
| 2006-11-01 | 163.16 |
| 2006-10-31 | 163.16 |
| 2006-10-27 | 159.25 |
| 2006-10-26 | 168.62 |
| 2006-10-25 | 162.76 |
| 2006-10-24 | 168.23 |
| 2006-10-23 | 175.65 |
| 2006-10-20 | 179.55 |
| 2006-10-19 | 184.24 |
| 2006-10-18 | 184.63 |
| 2006-10-17 | 181.51 |
| 2006-10-16 | 184.24 |
| 2006-10-13 | 177.21 |
| 2006-10-12 | 174.87 |
| 2006-10-11 | 170.57 |
| 2006-10-10 | 164.72 |
| 2006-10-09 | 163.16 |
| 2006-10-06 | 164.72 |
| 2006-10-05 | 163.16 |
| 2006-10-04 | 165.50 |
| 2006-10-03 | 161.98 |
| 2006-09-29 | 165.11 |
| 2006-09-28 | 152.22 |
| 2006-09-27 | 147.93 |
| 2006-09-26 | 146.76 |
| 2006-09-25 | 149.49 |
| 2006-09-22 | 151.05 |
| 2006-09-21 | 150.27 |
| 2006-09-20 | 149.88 |
| 2006-09-19 | 149.10 |
| 2006-09-18 | 151.83 |
| 2006-09-15 | 150.27 |
| 2006-09-14 | 149.88 |
| 2006-09-13 | 149.88 |
| 2006-09-12 | 149.10 |
| 2006-09-11 | 152.22 |
| 2006-09-08 | 150.27 |
| 2006-09-07 | 147.54 |
| 2006-09-06 | 148.71 |
| 2006-09-05 | 153.00 |
| 2006-09-04 | 152.22 |
| 2006-09-01 | 151.83 |
| 2006-08-31 | 153.00 |
| 2006-08-30 | 152.61 |
| 2006-08-29 | 149.88 |
| 2006-08-28 | 143.24 |
| 2006-08-25 | 149.49 |
| 2006-08-24 | 149.10 |
| 2006-08-23 | 151.44 |
| 2006-08-22 | 149.14 |
| 2006-08-21 | 148.37 |
| 2006-08-18 | 150.67 |
| 2006-08-17 | 150.67 |
| 2006-08-16 | 151.44 |
| 2006-08-15 | 151.06 |
| 2006-08-14 | 151.06 |
| 2006-08-11 | 151.83 |
| 2006-08-10 | 152.21 |
| 2006-08-09 | 154.90 |
| 2006-08-08 | 153.75 |
| 2006-08-07 | 153.75 |
| 2006-08-04 | 152.21 |
| 2006-08-03 | 155.67 |
| 2006-08-02 | 149.90 |
| 2006-08-01 | 149.52 |
| 2006-07-31 | 152.98 |
| 2006-07-28 | 145.67 |
| 2006-07-27 | 148.37 |
| 2006-07-26 | 146.06 |
| 2006-07-25 | 145.67 |
| 2006-07-24 | 148.37 |
| 2006-07-21 | 149.90 |
| 2006-07-20 | 143.18 |
| 2006-07-19 | 146.06 |
| 2006-07-18 | 140.29 |
| 2006-07-17 | 138.37 |
| 2006-07-14 | 134.53 |
| 2006-07-13 | 139.33 |
| 2006-07-12 | 135.49 |
| 2006-07-11 | 133.56 |
| 2006-07-10 | 130.68 |
| 2006-07-07 | 129.72 |
| 2006-07-06 | 128.76 |
| 2006-07-05 | 124.91 |
| 2006-07-04 | 128.76 |
| 2006-07-03 | 123.95 |
| 2006-06-30 | 120.11 |
| 2006-06-29 | 120.11 |
| 2006-06-28 | 117.22 |
| 2006-06-27 | 118.19 |
| 2006-06-26 | 118.19 |
| 2006-06-23 | 116.26 |
| 2006-06-22 | 119.15 |
| 2006-06-21 | 120.11 |
| 2006-06-20 | 120.11 |
| 2006-06-19 | 116.26 |
| 2006-06-16 | 121.07 |
| 2006-06-15 | 113.38 |
| 2006-06-14 | 110.50 |
| 2006-06-13 | 118.19 |
| 2006-06-12 | 121.07 |
| 2006-06-09 | 115.30 |
| 2006-06-08 | 116.26 |
| 2006-06-07 | 123.95 |
| 2006-06-06 | 121.07 |
| 2006-06-05 | 121.07 |
| 2006-06-02 | 124.91 |
| 2006-06-01 | 111.46 |
| 2006-05-30 | 112.42 |
| 2006-05-29 | 113.38 |
| 2006-05-26 | 110.50 |
| 2006-05-25 | 103.77 |
| 2006-05-24 | 106.65 |
| 2006-05-23 | 111.46 |
| 2006-05-22 | 111.46 |
| 2006-05-19 | 118.19 |
| 2006-05-18 | 118.19 |
| 2006-05-17 | 123.95 |
| 2006-05-16 | 122.03 |
| 2006-05-15 | 122.03 |
| 2006-05-12 | 126.84 |
| 2006-05-11 | 128.76 |
| 2006-05-10 | 126.84 |
| 2006-05-09 | 128.76 |
| 2006-05-08 | 133.56 |
| 2006-05-04 | 131.64 |
| 2006-05-03 | 130.68 |
| 2006-05-02 | 123.95 |
| 2006-04-28 | 123.95 |
| 2006-04-27 | 121.07 |
| 2006-04-26 | 122.99 |
| 2006-04-25 | 118.19 |
| 2006-04-24 | 121.07 |
| 2006-04-21 | 129.72 |
| 2006-04-20 | 128.76 |
| 2006-04-19 | 131.64 |
| 2006-04-18 | 131.64 |
| 2006-04-13 | 128.84 |
| 2006-04-12 | 126.97 |
| 2006-04-11 | 127.91 |
| 2006-04-10 | 128.84 |
| 2006-04-07 | 126.97 |
| 2006-04-06 | 127.91 |
| 2006-04-04 | 124.17 |
| 2006-04-03 | 117.63 |
| 2006-03-31 | 109.22 |
| 2006-03-30 | 112.96 |
| 2006-03-29 | 116.70 |
| 2006-03-28 | 116.70 |
| 2006-03-27 | 123.24 |
| 2006-03-24 | 117.63 |
| 2006-03-23 | 112.03 |
| 2006-03-22 | 109.22 |
| 2006-03-21 | 104.55 |
| 2006-03-20 | 99.88 |
| 2006-03-17 | 95.21 |
| 2006-03-16 | 96.15 |
| 2006-03-15 | 96.15 |
| 2006-03-14 | 93.35 |
| 2006-03-13 | 90.54 |
| 2006-03-10 | 92.41 |
| 2006-03-09 | 96.15 |
| 2006-03-08 | 93.35 |
| 2006-03-07 | 95.21 |
| 2006-03-06 | 99.88 |
| 2006-03-03 | 99.88 |
| 2006-03-02 | 98.02 |
| 2006-03-01 | 97.08 |
| 2006-02-28 | 98.95 |
| 2006-02-27 | 100.82 |
| 2006-02-24 | 99.88 |
| 2006-02-23 | 101.75 |
| 2006-02-22 | 98.95 |
| 2006-02-21 | 99.88 |
| 2006-02-20 | 101.75 |
| 2006-02-17 | 98.02 |
| 2006-02-16 | 100.82 |
| 2006-02-15 | 102.69 |
| 2006-02-14 | 101.75 |
| 2006-02-13 | 102.69 |
| 2006-02-10 | 92.41 |
| 2006-02-09 | 90.54 |
| 2006-02-08 | 91.48 |
| 2006-02-07 | 94.28 |
| 2006-02-06 | 90.54 |
| 2006-02-03 | 90.54 |
| 2006-02-02 | 95.21 |
| 2006-02-01 | 89.61 |
| 2006-01-27 | 87.74 |
| 2006-01-26 | 85.87 |
| 2006-01-25 | 84.01 |
| 2006-01-24 | 83.07 |
| 2006-01-23 | 83.07 |
| 2006-01-20 | 84.94 |
| 2006-01-19 | 86.81 |
| 2006-01-18 | 84.94 |
| 2006-01-17 | 83.07 |
| 2006-01-16 | 86.81 |
| 2006-01-13 | 85.87 |
| 2006-01-12 | 85.87 |
| 2006-01-11 | 87.74 |
| 2006-01-10 | 87.74 |
| 2006-01-09 | 85.87 |
| 2006-01-06 | 83.07 |
| 2006-01-05 | 83.07 |
| 2006-01-04 | 83.07 |
| 2006-01-03 | 79.34 |
| 2005-12-30 | 77.47 |
| 2005-12-29 | 79.34 |
| 2005-12-28 | 78.40 |
| 2005-12-23 | 77.47 |
| 2005-12-22 | 76.53 |
| 2005-12-21 | 77.47 |
| 2005-12-20 | 78.40 |
| 2005-12-19 | 78.40 |
| 2005-12-16 | 77.47 |
| 2005-12-15 | 76.53 |
| 2005-12-14 | 78.40 |
| 2005-12-13 | 77.47 |
| 2005-12-12 | 77.47 |
| 2005-12-09 | 78.40 |
| 2005-12-08 | 78.40 |
| 2005-12-07 | 80.27 |
| 2005-12-06 | 80.27 |
| 2005-12-05 | 81.20 |
| 2005-12-02 | 82.14 |
| 2005-12-01 | 80.27 |
| 2005-11-30 | 79.34 |
| 2005-11-29 | 79.34 |
| 2005-11-28 | 79.34 |
| 2005-11-25 | 79.34 |
| 2005-11-24 | 80.27 |
| 2005-11-23 | 80.27 |
| 2005-11-22 | 78.40 |
| 2005-11-21 | 79.34 |
| 2005-11-18 | 81.20 |
| 2005-11-17 | 80.27 |
| 2005-11-16 | 80.27 |
| 2005-11-15 | 80.27 |
| 2005-11-14 | 82.14 |
| 2005-11-11 | 80.27 |
| 2005-11-10 | 80.27 |
| 2005-11-09 | 82.14 |
| 2005-11-08 | 81.20 |
| 2005-11-07 | 81.20 |
| 2005-11-04 | 83.07 |
| 2005-11-03 | 82.14 |
| 2005-11-02 | 82.14 |
| 2005-11-01 | 88.68 |
| 2005-10-31 | 78.40 |
| 2005-10-28 | 76.53 |
| 2005-10-27 | 77.47 |
| 2005-10-26 | 77.47 |
| 2005-10-25 | 77.47 |
| 2005-10-24 | 77.47 |
| 2005-10-21 | 79.34 |
| 2005-10-20 | 79.34 |
| 2005-10-19 | 78.40 |
| 2005-10-18 | 80.27 |
| 2005-10-17 | 82.14 |
| 2005-10-14 | 80.27 |
| 2005-10-13 | 82.14 |
| 2005-10-12 | 81.20 |
| 2005-10-10 | 84.94 |
| 2005-10-07 | 84.01 |
| 2005-10-06 | 84.01 |
| 2005-10-05 | 84.94 |
| 2005-10-04 | 84.94 |
| 2005-10-03 | 84.01 |
| 2005-09-30 | 83.07 |
| 2005-09-29 | 84.01 |
| 2005-09-28 | 83.07 |
| 2005-09-27 | 83.07 |
| 2005-09-26 | 84.01 |
| 2005-09-23 | 84.94 |
| 2005-09-22 | 84.94 |
| 2005-09-21 | 85.87 |
| 2005-09-20 | 87.74 |
| 2005-09-16 | 83.07 |
| 2005-09-15 | 85.87 |
| 2005-09-14 | 86.81 |
| 2005-09-13 | 88.68 |
| 2005-09-12 | 89.61 |
| 2005-09-09 | 88.68 |
| 2005-09-08 | 87.74 |
| 2005-09-07 | 87.74 |
| 2005-09-06 | 87.74 |
| 2005-09-05 | 87.74 |
| 2005-09-02 | 88.68 |
| 2005-09-01 | 89.61 |
| 2005-08-31 | 89.05 |
| 2005-08-30 | 89.05 |
| 2005-08-29 | 88.13 |
| 2005-08-26 | 89.05 |
| 2005-08-25 | 89.05 |
| 2005-08-24 | 87.21 |
| 2005-08-23 | 89.97 |
| 2005-08-22 | 92.72 |
| 2005-08-19 | 91.80 |
| 2005-08-18 | 90.89 |
| 2005-08-17 | 95.47 |
| 2005-08-16 | 97.31 |
| 2005-08-15 | 90.89 |
| 2005-08-12 | 91.80 |
| 2005-08-11 | 91.80 |
| 2005-08-10 | 92.72 |
| 2005-08-09 | 91.80 |
| 2005-08-08 | 90.89 |
| 2005-08-05 | 90.89 |
| 2005-08-04 | 90.89 |
| 2005-08-03 | 92.72 |
| 2005-08-02 | 91.80 |
| 2005-08-01 | 89.05 |
| 2005-07-29 | 85.38 |
| 2005-07-28 | 87.21 |
| 2005-07-27 | 87.21 |
| 2005-07-26 | 88.13 |
| 2005-07-25 | 88.13 |
| 2005-07-22 | 89.97 |
| 2005-07-21 | 86.30 |
| 2005-07-20 | 87.21 |
| 2005-07-19 | 85.38 |
| 2005-07-18 | 80.79 |
| 2005-07-15 | 77.12 |
| 2005-07-14 | 74.37 |
| 2005-07-13 | 73.45 |
| 2005-07-12 | 74.37 |
| 2005-07-11 | 73.45 |
| 2005-07-08 | 73.45 |
| 2005-07-07 | 74.37 |
| 2005-07-06 | 74.37 |
| 2005-07-05 | 74.37 |
| 2005-07-04 | 74.37 |
| 2005-06-30 | 75.28 |
| 2005-06-29 | 76.20 |
| 2005-06-28 | 78.04 |
| 2005-06-27 | 78.04 |
| 2005-06-24 | 76.20 |
| 2005-06-23 | 78.04 |
| 2005-06-22 | 78.04 |
| 2005-06-21 | 77.12 |
| 2005-06-20 | 75.28 |
| 2005-06-17 | 76.20 |
| 2005-06-16 | 78.04 |
| 2005-06-15 | 77.12 |
| 2005-06-14 | 77.12 |
| 2005-06-13 | 77.12 |
| 2005-06-10 | 75.28 |
| 2005-06-09 | 75.28 |
| 2005-06-08 | 74.37 |
| 2005-06-07 | 73.45 |
| 2005-06-06 | 75.28 |
| 2005-06-03 | 75.28 |
| 2005-06-02 | 75.28 |
| 2005-06-01 | 75.28 |
| 2005-05-31 | 77.12 |
| 2005-05-30 | 75.28 |
| 2005-05-27 | 74.37 |
| 2005-05-26 | 76.20 |
| 2005-05-25 | 75.28 |
| 2005-05-24 | 74.37 |
| 2005-05-23 | 74.37 |
| 2005-05-20 | 75.28 |
| 2005-05-19 | 77.12 |
| 2005-05-18 | 78.04 |
| 2005-05-17 | 78.95 |
| 2005-05-13 | 77.12 |
| 2005-05-12 | 78.04 |
| 2005-05-11 | 78.04 |
| 2005-05-10 | 78.04 |
| 2005-05-09 | 78.95 |
| 2005-05-06 | 79.87 |
| 2005-05-05 | 80.79 |
| 2005-05-04 | 80.79 |
| 2005-05-03 | 80.79 |
| 2005-04-29 | 79.87 |
| 2005-04-28 | 80.79 |
| 2005-04-27 | 80.79 |
| 2005-04-26 | 82.63 |
| 2005-04-25 | 80.79 |
| 2005-04-22 | 81.71 |
| 2005-04-21 | 78.95 |
| 2005-04-20 | 77.12 |
| 2005-04-19 | 77.12 |
| 2005-04-18 | 78.95 |
| 2005-04-15 | 82.63 |
| 2005-04-14 | 82.63 |
| 2005-04-13 | 83.54 |
| 2005-04-12 | 81.71 |
| 2005-04-11 | 83.54 |
| 2005-04-08 | 84.46 |
| 2005-04-07 | 82.63 |
| 2005-04-06 | 84.46 |
| 2005-04-04 | 86.30 |
| 2005-04-01 | 88.87 |
| 2005-03-31 | 87.08 |
| 2005-03-30 | 86.19 |
| 2005-03-29 | 87.08 |
| 2005-03-24 | 88.87 |
| 2005-03-23 | 87.98 |
| 2005-03-22 | 88.87 |
| 2005-03-21 | 89.76 |
| 2005-03-18 | 89.76 |
| 2005-03-17 | 89.76 |
| 2005-03-16 | 91.54 |
| 2005-03-15 | 89.76 |
| 2005-03-14 | 88.87 |
| 2005-03-11 | 90.65 |
| 2005-03-10 | 91.54 |
| 2005-03-09 | 92.43 |
| 2005-03-08 | 91.54 |
| 2005-03-07 | 92.43 |
| 2005-03-04 | 88.87 |
| 2005-03-03 | 91.54 |
| 2005-03-02 | 91.54 |
| 2005-03-01 | 91.54 |
| 2005-02-28 | 93.32 |
| 2005-02-25 | 93.32 |
| 2005-02-24 | 90.65 |
| 2005-02-23 | 89.76 |
| 2005-02-22 | 90.65 |
| 2005-02-21 | 91.54 |
| 2005-02-18 | 93.32 |
| 2005-02-17 | 94.21 |
| 2005-02-16 | 93.32 |
| 2005-02-15 | 92.43 |
| 2005-02-14 | 95.10 |
| 2005-02-08 | 95.10 |
| 2005-02-07 | 94.21 |
| 2005-02-04 | 92.43 |
| 2005-02-03 | 88.87 |
| 2005-02-02 | 90.65 |
| 2005-02-01 | 91.54 |
| 2005-01-31 | 94.21 |
| 2005-01-28 | 92.43 |
| 2005-01-27 | 92.43 |
| 2005-01-26 | 92.43 |
| 2005-01-25 | 91.54 |
| 2005-01-24 | 90.65 |
| 2005-01-21 | 89.76 |
| 2005-01-20 | 91.54 |
| 2005-01-19 | 92.43 |
| 2005-01-18 | 94.21 |
| 2005-01-17 | 94.21 |
| 2005-01-14 | 94.21 |
| 2005-01-13 | 95.10 |
| 2005-01-12 | 95.99 |
| 2005-01-11 | 96.88 |
| 2005-01-10 | 96.88 |
| 2005-01-07 | 96.88 |
| 2005-01-06 | 101.34 |
| 2005-01-05 | 100.45 |
| 2005-01-04 | 104.90 |
| 2005-01-03 | 105.79 |
| 2004-12-31 | 97.77 |
| 2004-12-30 | 95.99 |
| 2004-12-29 | 96.88 |
| 2004-12-28 | 97.77 |
| 2004-12-24 | 97.77 |
| 2004-12-23 | 95.99 |
| 2004-12-22 | 96.88 |
| 2004-12-21 | 95.99 |
| 2004-12-20 | 96.88 |
| 2004-12-17 | 95.10 |
| 2004-12-16 | 95.10 |
| 2004-12-15 | 95.10 |
| 2004-12-14 | 94.21 |
| 2004-12-13 | 92.43 |
| 2004-12-10 | 94.21 |
| 2004-12-09 | 94.21 |
| 2004-12-08 | 95.99 |
| 2004-12-07 | 99.56 |
| 2004-12-06 | 99.56 |
| 2004-12-03 | 99.56 |
| 2004-12-02 | 98.67 |
| 2004-12-01 | 98.67 |
| 2004-11-30 | 97.77 |
| 2004-11-29 | 99.56 |
| 2004-11-26 | 98.67 |
| 2004-11-25 | 98.67 |
| 2004-11-24 | 100.45 |
| 2004-11-23 | 98.67 |
| 2004-11-22 | 97.77 |
| 2004-11-19 | 95.10 |
| 2004-11-18 | 97.77 |
| 2004-11-17 | 98.67 |
| 2004-11-16 | 95.10 |
| 2004-11-15 | 95.99 |
| 2004-11-12 | 95.10 |
| 2004-11-11 | 98.67 |
| 2004-11-10 | 97.77 |
| 2004-11-09 | 94.21 |
| 2004-11-08 | 95.99 |
| 2004-11-05 | 92.43 |
| 2004-11-04 | 90.65 |
| 2004-11-03 | 91.54 |
| 2004-11-02 | 89.76 |
| 2004-11-01 | 86.19 |
| 2004-10-29 | 86.19 |
| 2004-10-28 | 87.08 |
| 2004-10-27 | 83.52 |
| 2004-10-26 | 83.52 |
| 2004-10-25 | 83.52 |
| 2004-10-21 | 87.08 |
| 2004-10-20 | 87.98 |
| 2004-10-19 | 88.87 |
| 2004-10-18 | 85.30 |
| 2004-10-15 | 87.08 |
| 2004-10-14 | 87.08 |
| 2004-10-13 | 87.08 |
| 2004-10-12 | 90.65 |
| 2004-10-11 | 90.65 |
| 2004-10-08 | 92.43 |
| 2004-10-07 | 93.32 |
| 2004-10-06 | 93.32 |
| 2004-10-05 | 95.10 |
| 2004-10-04 | 90.65 |
| 2004-09-30 | 89.76 |
| 2004-09-28 | 87.98 |
| 2004-09-27 | 89.76 |
| 2004-09-24 | 91.54 |
| 2004-09-23 | 91.54 |
| 2004-09-22 | 90.65 |
| 2004-09-21 | 91.54 |
| 2004-09-20 | 92.43 |
| 2004-09-17 | 90.65 |
| 2004-09-16 | 89.76 |
| 2004-09-15 | 89.76 |
| 2004-09-14 | 90.65 |
| 2004-09-13 | 90.65 |
| 2004-09-10 | 87.08 |
| 2004-09-09 | 88.87 |
| 2004-09-08 | 92.43 |
| 2004-09-07 | 92.43 |
| 2004-09-06 | 91.54 |
| 2004-09-03 | 88.87 |
| 2004-09-02 | 90.65 |
| 2004-09-01 | 89.94 |
| 2004-08-31 | 87.30 |
| 2004-08-30 | 88.18 |
| 2004-08-27 | 89.06 |
| 2004-08-26 | 89.06 |
| 2004-08-25 | 86.42 |
| 2004-08-24 | 81.14 |
| 2004-08-23 | 79.38 |
| 2004-08-20 | 79.38 |
| 2004-08-19 | 80.26 |
| 2004-08-18 | 79.38 |
| 2004-08-17 | 75.87 |
| 2004-08-16 | 73.23 |
| 2004-08-13 | 77.62 |
| 2004-08-12 | 77.62 |
| 2004-08-11 | 74.11 |
| 2004-08-10 | 79.38 |
| 2004-08-09 | 79.38 |
| 2004-08-06 | 81.14 |
| 2004-08-05 | 82.02 |
| 2004-08-04 | 77.62 |
| 2004-08-03 | 78.50 |
| 2004-08-02 | 78.50 |
| 2004-07-30 | 84.66 |
| 2004-07-29 | 83.78 |
| 2004-07-28 | 82.90 |
| 2004-07-27 | 82.90 |
| 2004-07-26 | 82.02 |
| 2004-07-23 | 82.02 |
| 2004-07-22 | 79.38 |
| 2004-07-21 | 79.38 |
| 2004-07-20 | 77.62 |
| 2004-07-19 | 77.62 |
| 2004-07-16 | 76.75 |
| 2004-07-15 | 73.23 |
| 2004-07-14 | 74.11 |
| 2004-07-13 | 74.11 |
| 2004-07-12 | 74.11 |
| 2004-07-09 | 72.35 |
| 2004-07-08 | 72.35 |
| 2004-07-07 | 75.87 |
| 2004-07-06 | 76.75 |
| 2004-07-05 | 74.99 |
| 2004-07-02 | 76.75 |
| 2004-06-30 | 77.62 |
| 2004-06-29 | 76.75 |
| 2004-06-28 | 74.99 |
| 2004-06-25 | 74.11 |
| 2004-06-24 | 75.87 |
| 2004-06-23 | 69.71 |
| 2004-06-21 | 67.07 |
| 2004-06-18 | 63.56 |
| 2004-06-17 | 70.59 |
| 2004-06-16 | 75.87 |
| 2004-06-15 | 74.99 |
| 2004-06-14 | 78.50 |
| 2004-06-11 | 81.14 |
| 2004-06-10 | 76.75 |
| 2004-06-09 | 76.75 |
| 2004-06-08 | 78.50 |
| 2004-06-07 | 74.11 |
| 2004-06-04 | 70.59 |
| 2004-06-03 | 68.83 |
| 2004-06-02 | 74.11 |
| 2004-06-01 | 73.23 |
| 2004-05-31 | 74.11 |
| 2004-05-28 | 75.87 |
| 2004-05-27 | 71.47 |
| 2004-05-25 | 62.68 |
| 2004-05-24 | 64.43 |
| 2004-05-21 | 61.80 |
| 2004-05-20 | 58.28 |
| 2004-05-19 | 61.80 |
| 2004-05-18 | 53.00 |
| 2004-05-17 | 46.85 |
| 2004-05-14 | 53.00 |
| 2004-05-13 | 55.64 |
| 2004-05-12 | 62.68 |
| 2004-05-11 | 60.92 |
| 2004-05-10 | 58.28 |
| 2004-05-07 | 67.95 |
| 2004-05-06 | 72.35 |
| 2004-05-05 | 73.23 |
| 2004-05-04 | 71.47 |
| 2004-05-03 | 67.95 |
| 2004-04-30 | 64.43 |
| 2004-04-29 | 71.47 |
| 2004-04-28 | 77.62 |
| 2004-04-27 | 73.23 |
| 2004-04-26 | 74.99 |
| 2004-04-23 | 79.38 |
| 2004-04-22 | 73.23 |
| 2004-04-21 | 69.71 |
| 2004-04-20 | 80.26 |
| 2004-04-19 | 87.30 |
| 2004-04-16 | 87.30 |
| 2004-04-15 | 84.66 |
| 2004-04-14 | 91.69 |
| 2004-04-13 | 98.73 |
| 2004-04-08 | 100.31 |
| 2004-04-07 | 98.59 |
| 2004-04-06 | 99.45 |
| 2004-04-02 | 96.87 |
| 2004-04-01 | 89.99 |
| 2004-03-31 | 91.71 |
| 2004-03-30 | 88.28 |
| 2004-03-29 | 86.56 |
| 2004-03-26 | 89.99 |
| 2004-03-25 | 92.57 |
| 2004-03-24 | 96.01 |
| 2004-03-23 | 94.29 |
| 2004-03-22 | 93.43 |
| 2004-03-19 | 98.59 |
| 2004-03-18 | 96.87 |
| 2004-03-17 | 97.73 |
| 2004-03-16 | 96.01 |
| 2004-03-15 | 96.01 |
| 2004-03-12 | 96.87 |
| 2004-03-11 | 100.31 |
| 2004-03-10 | 105.47 |
| 2004-03-09 | 107.19 |
| 2004-03-08 | 110.63 |
| 2004-03-05 | 109.77 |
| 2004-03-04 | 108.05 |
| 2004-03-03 | 106.33 |
| 2004-03-02 | 110.63 |
| 2004-03-01 | 112.35 |
| 2004-02-27 | 112.35 |
| 2004-02-26 | 113.21 |
| 2004-02-25 | 111.49 |
| 2004-02-24 | 114.07 |
| 2004-02-23 | 109.77 |
| 2004-02-20 | 112.35 |
| 2004-02-19 | 112.35 |
| 2004-02-18 | 113.21 |
| 2004-02-17 | 118.37 |
| 2004-02-16 | 120.08 |
| 2004-02-13 | 117.51 |
| 2004-02-12 | 116.65 |
| 2004-02-11 | 108.91 |
| 2004-02-10 | 107.19 |
| 2004-02-09 | 103.75 |
| 2004-02-06 | 96.87 |
| 2004-02-05 | 96.01 |
| 2004-02-04 | 106.33 |
| 2004-02-03 | 106.33 |
| 2004-02-02 | 99.45 |
| 2004-01-30 | 108.05 |
| 2004-01-29 | 107.19 |
| 2004-01-28 | 108.91 |
| 2004-01-27 | 117.51 |
| 2004-01-26 | 120.08 |
| 2004-01-21 | 120.08 |
| 2004-01-20 | 112.35 |
| 2004-01-19 | 102.03 |
| 2004-01-16 | 101.17 |
| 2004-01-15 | 102.03 |
| 2004-01-14 | 104.61 |
| 2004-01-13 | 107.19 |
| 2004-01-12 | 106.33 |
| 2004-01-09 | 113.21 |
| 2004-01-08 | 114.93 |
| 2004-01-07 | 117.51 |
| 2004-01-06 | 115.79 |
| 2004-01-05 | 113.21 |
| 2004-01-02 | 102.89 |
| 2003-12-31 | 84.84 |
| 2003-12-30 | 84.84 |
| 2003-12-29 | 83.98 |
| 2003-12-24 | 84.84 |
| 2003-12-23 | 83.12 |
| 2003-12-22 | 84.84 |
| 2003-12-19 | 79.68 |
| 2003-12-18 | 78.82 |
| 2003-12-17 | 78.82 |
| 2003-12-16 | 83.98 |
| 2003-12-15 | 84.84 |
| 2003-12-12 | 89.14 |
| 2003-12-11 | 87.42 |
| 2003-12-10 | 83.98 |
| 2003-12-09 | 84.84 |
| 2003-12-08 | 83.12 |
| 2003-12-05 | 81.40 |
| 2003-12-04 | 82.26 |
| 2003-12-03 | 86.56 |
| 2003-12-02 | 87.42 |
| 2003-12-01 | 86.56 |
| 2003-11-28 | 79.68 |
| 2003-11-27 | 78.82 |
| 2003-11-26 | 78.82 |
| 2003-11-25 | 77.96 |
| 2003-11-24 | 74.52 |
| 2003-11-21 | 75.38 |
| 2003-11-20 | 77.10 |
| 2003-11-19 | 77.96 |
| 2003-11-18 | 80.54 |
| 2003-11-17 | 77.10 |
| 2003-11-14 | 79.68 |
| 2003-11-13 | 77.96 |
| 2003-11-12 | 77.10 |
| 2003-11-11 | 80.54 |
| 2003-11-10 | 77.10 |
| 2003-11-07 | 83.98 |
| 2003-11-06 | 82.26 |
| 2003-11-05 | 84.84 |
| 2003-11-04 | 86.56 |
| 2003-11-03 | 80.54 |
| 2003-10-31 | 79.68 |
| 2003-10-30 | 79.68 |
| 2003-10-29 | 81.40 |
| 2003-10-28 | 83.12 |
| 2003-10-27 | 80.54 |
| 2003-10-24 | 77.96 |
| 2003-10-23 | 76.24 |
| 2003-10-22 | 90.85 |
| 2003-10-21 | 95.15 |
| 2003-10-20 | 88.28 |
| 2003-10-17 | 76.24 |
| 2003-10-16 | 77.10 |
| 2003-10-15 | 72.80 |
| 2003-10-14 | 73.66 |
| 2003-10-13 | 75.38 |
| 2003-10-10 | 73.66 |
| 2003-10-09 | 69.36 |
| 2003-10-08 | 65.92 |
| 2003-10-07 | 69.36 |
| 2003-10-06 | 70.22 |
| 2003-10-03 | 65.92 |
| 2003-10-02 | 67.64 |
| 2003-09-30 | 59.91 |
| 2003-09-29 | 61.62 |
| 2003-09-26 | 64.20 |
| 2003-09-25 | 55.61 |
| 2003-09-24 | 50.45 |
| 2003-09-23 | 45.29 |
| 2003-09-22 | 46.15 |
| 2003-09-19 | 50.45 |
| 2003-09-18 | 50.45 |
| 2003-09-17 | 53.03 |
| 2003-09-16 | 51.31 |
| 2003-09-15 | 53.03 |
| 2003-09-11 | 48.73 |
| 2003-09-10 | 47.87 |
| 2003-09-09 | 48.73 |
| 2003-09-08 | 51.31 |
| 2003-09-05 | 47.87 |
| 2003-09-04 | 53.03 |
| 2003-09-03 | 54.40 |
| 2003-09-02 | 52.71 |
| 2003-09-01 | 55.25 |
| 2003-08-29 | 52.71 |
| 2003-08-28 | 52.71 |
| 2003-08-27 | 49.31 |
| 2003-08-26 | 48.46 |
| 2003-08-25 | 45.92 |
| 2003-08-22 | 43.37 |
| 2003-08-21 | 44.22 |
| 2003-08-20 | 44.22 |
| 2003-08-19 | 44.22 |
| 2003-08-18 | 41.68 |
| 2003-08-15 | 38.28 |
| 2003-08-14 | 36.59 |
| 2003-08-13 | 39.13 |
| 2003-08-12 | 40.83 |
| 2003-08-11 | 36.59 |
| 2003-08-08 | 30.65 |
| 2003-08-07 | 25.56 |
| 2003-08-06 | 23.01 |
| 2003-08-05 | 30.65 |
| 2003-08-04 | 27.26 |
| 2003-08-01 | 30.65 |
| 2003-07-31 | 29.80 |
| 2003-07-30 | 28.95 |
| 2003-07-29 | 30.65 |
| 2003-07-28 | 17.92 |
| 2003-07-25 | 15.38 |
| 2003-07-24 | 16.23 |
| 2003-07-23 | 15.38 |
| 2003-07-22 | 14.53 |
| 2003-07-21 | 13.68 |
| 2003-07-18 | 13.68 |
| 2003-07-17 | 12.83 |
| 2003-07-16 | 17.07 |
| 2003-07-15 | 12.83 |
| 2003-07-14 | 14.53 |
| 2003-07-11 | 11.98 |
| 2003-07-10 | 11.98 |
| 2003-07-09 | 11.98 |
| 2003-07-08 | 12.83 |
| 2003-07-07 | 13.68 |
| 2003-07-04 | 10.29 |
| 2003-07-03 | 11.14 |
| 2003-07-02 | 11.14 |
| 2003-06-30 | 10.29 |
| 2003-06-27 | 11.14 |
| 2003-06-26 | 10.29 |
| 2003-06-25 | 9.44 |
| 2003-06-24 | 9.44 |
| 2003-06-23 | 10.29 |
| 2003-06-20 | 10.29 |
| 2003-06-19 | 11.14 |
| 2003-06-18 | 9.44 |
| 2003-06-17 | 11.14 |
| 2003-06-16 | 11.98 |
| 2003-06-13 | 11.14 |
| 2003-06-12 | 10.29 |
| 2003-06-11 | 10.29 |
| 2003-06-10 | 8.59 |
| 2003-06-09 | 9.44 |
| 2003-06-06 | 7.74 |
| 2003-06-05 | 7.74 |
| 2003-06-03 | 8.59 |
| 2003-06-02 | 8.59 |
| 2003-05-30 | 8.59 |
| 2003-05-29 | 8.59 |
| 2003-05-28 | 9.44 |
| 2003-05-27 | 8.59 |
| 2003-05-26 | 11.14 |
| 2003-05-23 | 8.59 |
| 2003-05-22 | 7.74 |
| 2003-05-21 | 7.74 |
| 2003-05-20 | 7.74 |
| 2003-05-19 | 10.29 |
| 2003-05-16 | 6.89 |
| 2003-05-15 | 6.89 |
| 2003-05-14 | 6.89 |
| 2003-05-13 | 6.89 |
| 2003-05-12 | 6.89 |
| 2003-05-09 | 4.35 |
| 2003-05-07 | 4.35 |
| 2003-05-06 | 5.20 |
| 2003-05-05 | 6.05 |
| 2003-05-02 | 4.35 |
| 2003-04-30 | 3.50 |
| 2003-04-29 | 4.35 |
| 2003-04-28 | 1.80 |
| 2003-04-25 | 0.11 |
| 2003-04-24 | 0.11 |
| 2003-04-23 | 0.11 |
| 2003-04-22 | 2.65 |
| 2003-04-17 | 2.65 |
| 2003-04-16 | 4.35 |
| 2003-04-15 | 4.35 |
| 2003-04-14 | 5.20 |
| 2003-04-11 | 7.74 |
| 2003-04-10 | 10.29 |
| 2003-04-09 | 9.44 |
| 2003-04-08 | 11.14 |
| 2003-04-07 | 10.29 |
| 2003-04-04 | 11.14 |
| 2003-04-03 | 10.32 |
| 2003-04-02 | 9.50 |
| 2003-04-01 | 9.50 |
| 2003-03-31 | 7.87 |
| 2003-03-28 | 12.77 |
| 2003-03-27 | 10.32 |
| 2003-03-26 | 11.95 |
| 2003-03-25 | 12.77 |
| 2003-03-24 | 11.95 |
| 2003-03-21 | 12.77 |
| 2003-03-20 | 12.77 |
| 2003-03-19 | 11.14 |
| 2003-03-18 | 10.32 |
| 2003-03-17 | 11.14 |
| 2003-03-14 | 13.59 |
| 2003-03-13 | 14.40 |
| 2003-03-12 | 11.95 |
| 2003-03-11 | 7.05 |
| 2003-03-10 | 4.60 |
| 2003-03-07 | 5.42 |
| 2003-03-06 | 5.42 |
| 2003-03-05 | 8.68 |
| 2003-03-04 | 8.68 |
| 2003-03-03 | 8.68 |
| 2003-02-28 | 4.60 |
| 2003-02-27 | 4.60 |
| 2003-02-26 | 5.42 |
| 2003-02-25 | 4.60 |
| 2003-02-24 | 5.42 |
| 2003-02-21 | 5.42 |
| 2003-02-20 | 6.23 |
| 2003-02-19 | 5.42 |
| 2003-02-18 | 4.60 |
| 2003-02-17 | 3.78 |
| 2003-02-14 | 3.78 |
| 2003-02-13 | 3.78 |
| 2003-02-12 | 3.78 |
| 2003-02-11 | 3.78 |
| 2003-02-10 | 3.78 |
| 2003-02-07 | 3.78 |
| 2003-02-06 | 4.60 |
| 2003-02-05 | 2.96 |
| 2003-02-04 | 2.15 |
| 2003-01-30 | 1.33 |
| 2003-01-29 | 0.51 |
| 2003-01-28 | 1.33 |
| 2003-01-27 | 0.51 |
| 2003-01-24 | 1.33 |
| 2003-01-23 | 2.96 |
| 2003-01-22 | 2.15 |
| 2003-01-21 | 1.33 |
| 2003-01-20 | 1.33 |
| 2003-01-17 | 1.33 |
| 2003-01-16 | 1.33 |
| 2003-01-15 | 2.96 |
| 2003-01-14 | 2.15 |
| 2003-01-13 | 2.96 |
| 2003-01-10 | 1.33 |
| 2003-01-09 | 0.51 |
| 2003-01-08 | 1.33 |
| 2003-01-07 | 1.33 |
| 2003-01-06 | 1.33 |
| 2003-01-03 | 1.33 |
| 2003-01-02 | 0.51 |
| 2002-12-31 | -0.30 |
| 2002-12-30 | -1.12 |
| 2002-12-27 | 2.15 |
| 2002-12-24 | 2.96 |
| 2002-12-23 | 2.96 |
| 2002-12-20 | -1.12 |
| 2002-12-19 | -1.12 |
| 2002-12-18 | -1.94 |
| 2002-12-17 | -0.30 |
| 2002-12-16 | -1.94 |
| 2002-12-13 | -1.12 |
| 2002-12-12 | -0.30 |
| 2002-12-11 | -1.94 |
| 2002-12-10 | -2.76 |
| 2002-12-09 | -1.94 |
| 2002-12-06 | -1.94 |
| 2002-12-05 | -1.94 |
| 2002-12-04 | -1.94 |
| 2002-12-03 | -0.30 |
| 2002-12-02 | -0.30 |
| 2002-11-29 | -0.30 |
| 2002-11-28 | 1.33 |
| 2002-11-27 | -1.12 |
| 2002-11-26 | -1.12 |
| 2002-11-25 | -5.21 |
| 2002-11-22 | -5.21 |
| 2002-11-21 | -6.02 |
| 2002-11-20 | -5.21 |
| 2002-11-19 | -5.21 |
| 2002-11-18 | -6.02 |
| 2002-11-15 | -5.21 |
| 2002-11-14 | -6.02 |
| 2002-11-13 | -5.21 |
| 2002-11-12 | -6.02 |
| 2002-11-11 | -6.02 |
| 2002-11-08 | -5.21 |
| 2002-11-07 | -4.39 |
| 2002-11-06 | -3.57 |
| 2002-11-05 | -3.57 |
| 2002-11-04 | -4.39 |
| 2002-11-01 | -4.39 |
| 2002-10-31 | -6.02 |
| 2002-10-30 | -3.57 |
| 2002-10-29 | -7.66 |
| 2002-10-28 | -3.57 |
| 2002-10-25 | -4.39 |
| 2002-10-24 | -2.76 |
| 2002-10-23 | -2.76 |
| 2002-10-22 | -6.84 |
| 2002-10-21 | -5.21 |
| 2002-10-18 | -4.39 |
| 2002-10-17 | -5.21 |
| 2002-10-16 | -6.02 |
| 2002-10-15 | -6.02 |
| 2002-10-11 | -8.48 |
| 2002-10-10 | -8.48 |
| 2002-10-09 | -7.66 |
| 2002-10-08 | -6.84 |
| 2002-10-07 | -6.84 |
| 2002-10-04 | -5.21 |
| 2002-10-03 | -1.94 |
| 2002-10-02 | 2.15 |
| 2002-09-30 | 4.60 |
| 2002-09-27 | 5.42 |
| 2002-09-26 | 3.78 |
| 2002-09-25 | -1.12 |
| 2002-09-24 | -0.30 |
| 2002-09-23 | -0.30 |
| 2002-09-20 | -1.94 |
| 2002-09-19 | -2.76 |
| 2002-09-18 | -4.39 |
| 2002-09-17 | -0.30 |
| 2002-09-16 | -2.76 |
| 2002-09-13 | 1.33 |
| 2002-09-12 | 2.96 |
| 2002-09-11 | 2.96 |
| 2002-09-10 | 2.96 |
| 2002-09-09 | 3.78 |
| 2002-09-06 | 2.96 |
| 2002-09-05 | 2.15 |
| 2002-09-04 | 2.15 |
| 2002-09-03 | 1.34 |
| 2002-09-02 | 2.95 |
| 2002-08-30 | 4.56 |
| 2002-08-29 | 5.36 |
| 2002-08-28 | 6.17 |
| 2002-08-27 | 7.78 |
| 2002-08-26 | 7.78 |
| 2002-08-23 | 7.78 |
| 2002-08-22 | 9.39 |
| 2002-08-21 | 7.78 |
| 2002-08-20 | 10.19 |
| 2002-08-19 | 8.58 |
| 2002-08-16 | 8.58 |
| 2002-08-15 | 9.39 |
| 2002-08-14 | 6.17 |
| 2002-08-13 | 6.97 |
| 2002-08-12 | 5.36 |
| 2002-08-09 | 8.58 |
| 2002-08-08 | 8.58 |
| 2002-08-07 | 9.39 |
| 2002-08-06 | 5.36 |
| 2002-08-05 | 6.97 |
| 2002-08-02 | 9.39 |
| 2002-08-01 | 10.19 |
| 2002-07-31 | 8.58 |
| 2002-07-30 | 6.17 |
| 2002-07-29 | 4.56 |
| 2002-07-26 | 10.19 |
| 2002-07-25 | 9.39 |
| 2002-07-24 | 10.19 |
| 2002-07-23 | 10.19 |
| 2002-07-22 | 1.34 |
| 2002-07-19 | 5.36 |
| 2002-07-18 | 7.78 |
| 2002-07-17 | 9.39 |
| 2002-07-16 | 9.39 |
| 2002-07-15 | 15.02 |
| 2002-07-12 | 17.43 |
| 2002-07-11 | 19.04 |
| 2002-07-10 | 18.23 |
| 2002-07-09 | 19.04 |
| 2002-07-08 | 16.62 |
| 2002-07-05 | 17.43 |
| 2002-07-04 | 20.65 |
| 2002-07-03 | 19.04 |
| 2002-07-02 | 17.43 |
| 2002-06-28 | 18.23 |
| 2002-06-27 | 17.43 |
| 2002-06-26 | 15.02 |
| 2002-06-25 | 19.84 |
| 2002-06-24 | 19.84 |
| 2002-06-21 | 17.43 |
| 2002-06-20 | 19.04 |
| 2002-06-19 | 16.62 |
| 2002-06-18 | 21.45 |
| 2002-06-17 | 21.45 |
| 2002-06-14 | 23.06 |
| 2002-06-13 | 23.86 |
| 2002-06-12 | 23.86 |
| 2002-06-11 | 23.06 |
| 2002-06-10 | 23.06 |
| 2002-06-07 | 23.86 |
| 2002-06-06 | 23.86 |
| 2002-06-05 | 24.67 |
| 2002-06-04 | 23.86 |
| 2002-06-03 | 25.47 |
| 2002-05-31 | 24.67 |
| 2002-05-30 | 27.08 |
| 2002-05-29 | 23.06 |
| 2002-05-28 | 25.47 |
| 2002-05-27 | 27.89 |
| 2002-05-24 | 31.10 |
| 2002-05-23 | 31.10 |
| 2002-05-22 | 31.91 |
| 2002-05-21 | 32.71 |
| 2002-05-17 | 32.71 |
| 2002-05-16 | 31.10 |
| 2002-05-15 | 31.10 |
| 2002-05-14 | 31.10 |
| 2002-05-13 | 31.91 |
| 2002-05-10 | 31.10 |
| 2002-05-09 | 31.10 |
| 2002-05-08 | 31.10 |
| 2002-05-07 | 36.73 |
| 2002-05-06 | 36.73 |
| 2002-05-03 | 38.34 |
| 2002-05-02 | 33.52 |
| 2002-04-30 | 28.69 |
| 2002-04-29 | 27.89 |
| 2002-04-26 | 27.89 |
| 2002-04-25 | 21.45 |
| 2002-04-24 | 23.06 |
| 2002-04-23 | 23.06 |
| 2002-04-22 | 22.26 |
| 2002-04-19 | 23.86 |
| 2002-04-18 | 23.86 |
| 2002-04-17 | 23.86 |
| 2002-04-16 | 23.86 |
| 2002-04-15 | 23.86 |
| 2002-04-12 | 23.86 |
| 2002-04-11 | 23.86 |
| 2002-04-10 | 23.06 |
| 2002-04-09 | 23.86 |
| 2002-04-08 | 24.35 |
| 2002-04-04 | 24.35 |
| 2002-04-03 | 25.91 |
| 2002-04-02 | 25.91 |
| 2002-03-28 | 25.13 |
| 2002-03-27 | 22.00 |
| 2002-03-26 | 18.09 |
| 2002-03-25 | 19.65 |
| 2002-03-22 | 19.65 |
| 2002-03-21 | 18.87 |
| 2002-03-20 | 19.65 |
| 2002-03-19 | 22.00 |
| 2002-03-18 | 22.00 |
| 2002-03-15 | 20.44 |
| 2002-03-14 | 20.44 |
| 2002-03-13 | 19.65 |
| 2002-03-12 | 18.09 |
| 2002-03-11 | 18.09 |
| 2002-03-08 | 14.18 |
| 2002-03-07 | 14.18 |
| 2002-03-06 | 14.18 |
| 2002-03-05 | 14.18 |
| 2002-03-04 | 14.96 |
| 2002-03-01 | 13.40 |
| 2002-02-28 | 14.18 |
| 2002-02-27 | 14.96 |
| 2002-02-26 | 16.53 |
| 2002-02-25 | 17.31 |
| 2002-02-22 | 17.31 |
| 2002-02-21 | 18.09 |
| 2002-02-20 | 17.31 |
| 2002-02-19 | 18.87 |
| 2002-02-18 | 14.96 |
| 2002-02-15 | 12.62 |
| 2002-02-11 | 12.62 |
| 2002-02-08 | 11.83 |
| 2002-02-07 | 10.27 |
| 2002-02-06 | 9.49 |
| 2002-02-05 | 9.49 |
| 2002-02-04 | 9.49 |
| 2002-02-01 | 11.05 |
| 2002-01-31 | 11.05 |
| 2002-01-30 | 11.83 |
| 2002-01-29 | 11.05 |
| 2002-01-28 | 11.05 |
| 2002-01-25 | 9.49 |
| 2002-01-24 | 11.05 |
| 2002-01-23 | 9.49 |
| 2002-01-22 | 10.27 |
| 2002-01-21 | 11.05 |
| 2002-01-18 | 11.05 |
| 2002-01-17 | 10.27 |
| 2002-01-16 | 12.62 |
| 2002-01-15 | 10.27 |
| 2002-01-14 | 14.96 |
| 2002-01-11 | 14.96 |
| 2002-01-10 | 15.74 |
| 2002-01-09 | 14.96 |
| 2002-01-08 | 15.74 |
| 2002-01-07 | 16.53 |
| 2002-01-04 | 16.53 |
| 2002-01-03 | 14.96 |
| 2002-01-02 | 17.31 |
| 2001-12-31 | 14.96 |
| 2001-12-28 | 14.96 |
| 2001-12-27 | 16.53 |
| 2001-12-24 | 17.31 |
| 2001-12-21 | 15.74 |
| 2001-12-20 | 18.87 |
| 2001-12-19 | 20.44 |
| 2001-12-18 | 21.22 |
| 2001-12-17 | 18.09 |
| 2001-12-14 | 17.31 |
| 2001-12-13 | 13.40 |
| 2001-12-12 | 18.09 |
| 2001-12-11 | 19.65 |
| 2001-12-10 | 21.22 |
| 2001-12-07 | 21.22 |
| 2001-12-06 | 19.65 |
| 2001-12-05 | 18.87 |
| 2001-12-04 | 14.96 |
| 2001-12-03 | 12.62 |
| 2001-11-30 | 13.40 |
| 2001-11-29 | 13.40 |
| 2001-11-28 | 13.40 |
| 2001-11-27 | 11.83 |
| 2001-11-26 | 11.83 |
| 2001-11-23 | 7.92 |
| 2001-11-22 | 6.36 |
| 2001-11-21 | 7.14 |
| 2001-11-20 | 6.36 |
| 2001-11-19 | 4.79 |
| 2001-11-16 | 5.58 |
| 2001-11-15 | 6.36 |
| 2001-11-14 | 6.36 |
| 2001-11-13 | 5.58 |
| 2001-11-12 | 7.14 |
| 2001-11-09 | 8.71 |
| 2001-11-08 | 8.71 |
| 2001-11-07 | 7.14 |
| 2001-11-06 | 5.58 |
| 2001-11-05 | 6.36 |
| 2001-11-02 | 4.79 |
| 2001-11-01 | 6.36 |
| 2001-10-31 | 4.79 |
| 2001-10-30 | 4.79 |
| 2001-10-29 | 3.23 |
| 2001-10-26 | 4.79 |
| 2001-10-24 | 3.23 |
| 2001-10-23 | 4.01 |
| 2001-10-22 | 4.01 |
| 2001-10-19 | 4.79 |
| 2001-10-18 | 5.58 |
| 2001-10-17 | 6.36 |
| 2001-10-16 | 6.36 |
| 2001-10-15 | 6.36 |
| 2001-10-12 | 7.92 |
| 2001-10-11 | 9.49 |
| 2001-10-10 | 7.92 |
| 2001-10-09 | 9.49 |
| 2001-10-08 | 9.49 |
| 2001-10-05 | 7.92 |
| 2001-10-04 | 8.71 |
| 2001-10-03 | 7.92 |
| 2001-09-28 | 18.09 |
| 2001-09-27 | 9.49 |
| 2001-09-26 | 6.36 |
| 2001-09-25 | 3.23 |
| 2001-09-24 | 1.67 |
| 2001-09-21 | -3.03 |
| 2001-09-20 | -3.81 |
| 2001-09-19 | -7.72 |
| 2001-09-18 | -12.41 |
| 2001-09-17 | -13.19 |
| 2001-09-14 | -6.15 |
| 2001-09-13 | -6.15 |
| 2001-09-12 | -10.06 |
| 2001-09-11 | -1.46 |
| 2001-09-10 | -1.46 |
| 2001-09-07 | 0.10 |
| 2001-09-06 | 0.10 |
| 2001-09-05 | -1.46 |
| 2001-09-04 | -3.01 |
| 2001-09-03 | -2.24 |
| 2001-08-31 | -2.24 |
| 2001-08-30 | -1.46 |
| 2001-08-29 | -1.46 |
| 2001-08-28 | -1.46 |
| 2001-08-27 | -1.46 |
| 2001-08-24 | -1.46 |
| 2001-08-23 | -0.69 |
| 2001-08-22 | -2.24 |
| 2001-08-21 | -1.46 |
| 2001-08-20 | -0.69 |
| 2001-08-17 | -0.69 |
| 2001-08-16 | 0.87 |
| 2001-08-15 | 2.42 |
| 2001-08-14 | 3.19 |
| 2001-08-13 | 0.87 |
| 2001-08-10 | 3.19 |
| 2001-08-09 | 0.87 |
| 2001-08-08 | 4.75 |
| 2001-08-07 | 3.19 |
| 2001-08-06 | 4.75 |
| 2001-08-03 | 7.85 |
| 2001-08-02 | 8.63 |
| 2001-08-01 | 7.07 |
| 2001-07-31 | 5.52 |
| 2001-07-30 | 5.52 |
| 2001-07-27 | 7.07 |
| 2001-07-26 | 7.07 |
| 2001-07-24 | 6.30 |
| 2001-07-23 | 7.07 |
| 2001-07-20 | 7.07 |
| 2001-07-19 | 7.07 |
| 2001-07-18 | 10.18 |
| 2001-07-17 | 11.73 |
| 2001-07-16 | 8.63 |
| 2001-07-13 | 8.63 |
| 2001-07-12 | 7.07 |
| 2001-07-11 | 4.75 |
| 2001-07-10 | 5.52 |
| 2001-07-09 | 5.52 |
| 2001-07-05 | 7.07 |
| 2001-07-04 | 8.63 |
| 2001-07-03 | 8.63 |
| 2001-06-29 | 9.40 |
| 2001-06-28 | 10.18 |
| 2001-06-27 | 11.73 |
| 2001-06-26 | 10.18 |
| 2001-06-22 | 9.40 |
| 2001-06-21 | 10.18 |
| 2001-06-20 | 10.18 |
| 2001-06-19 | 10.18 |
| 2001-06-18 | 9.40 |
| 2001-06-15 | 7.07 |
| 2001-06-14 | 7.85 |
| 2001-06-13 | 10.18 |
| 2001-06-12 | 10.95 |
| 2001-06-11 | 11.73 |
| 2001-06-08 | 14.06 |
| 2001-06-07 | 14.83 |
| 2001-06-06 | 13.28 |
| 2001-06-05 | 11.73 |
| 2001-06-04 | 10.95 |
| 2001-06-01 | 10.95 |
| 2001-05-31 | 10.18 |
| 2001-05-30 | 10.18 |
| 2001-05-29 | 10.95 |
| 2001-05-28 | 14.06 |
| 2001-05-25 | 16.38 |
| 2001-05-24 | 16.38 |
| 2001-05-23 | 15.61 |
| 2001-05-22 | 13.28 |
| 2001-05-21 | 5.52 |
| 2001-05-18 | 2.42 |
| 2001-05-17 | 2.42 |
| 2001-05-16 | 2.42 |
| 2001-05-15 | 4.75 |
| 2001-05-14 | 0.87 |
| 2001-05-11 | 2.42 |
| 2001-05-10 | 3.19 |
| 2001-05-09 | 4.75 |
| 2001-05-08 | 5.52 |
| 2001-05-07 | 7.85 |
| 2001-05-04 | 13.28 |
| 2001-05-03 | 7.85 |
| 2001-05-02 | 7.07 |
| 2001-04-27 | 3.97 |
| 2001-04-26 | 3.97 |
| 2001-04-25 | 2.42 |
| 2001-04-24 | 2.42 |
| 2001-04-23 | 4.75 |
| 2001-04-20 | 3.97 |
| 2001-04-19 | 4.75 |
| 2001-04-18 | 6.30 |
| 2001-04-17 | 5.52 |
| 2001-04-12 | 4.28 |
| 2001-04-11 | 3.52 |
| 2001-04-10 | 2.76 |
| 2001-04-09 | 5.04 |
| 2001-04-06 | 3.52 |
| 2001-04-04 | 2.76 |
| 2001-04-03 | 4.28 |
| 2001-04-02 | 8.09 |
| 2001-03-30 | 11.13 |
| 2001-03-29 | 5.80 |
| 2001-03-28 | 4.28 |
| 2001-03-27 | 1.24 |
| 2001-03-26 | 2.00 |
| 2001-03-23 | -4.09 |
| 2001-03-22 | -4.85 |
| 2001-03-21 | -4.85 |
| 2001-03-20 | -4.85 |
| 2001-03-19 | -4.09 |
| 2001-03-16 | -4.09 |
| 2001-03-15 | -5.62 |
| 2001-03-14 | -5.62 |
| 2001-03-13 | -7.14 |
| 2001-03-12 | -5.62 |
| 2001-03-09 | -2.57 |
| 2001-03-08 | -3.33 |
| 2001-03-07 | -3.33 |
| 2001-03-06 | -2.57 |
| 2001-03-05 | -3.33 |
| 2001-03-02 | -4.85 |
| 2001-03-01 | -5.62 |
| 2001-02-28 | -1.81 |
| 2001-02-27 | 2.00 |
| 2001-02-26 | 5.04 |
| 2001-02-23 | 3.52 |
| 2001-02-22 | 2.76 |
| 2001-02-21 | 2.76 |
| 2001-02-20 | 5.04 |
| 2001-02-19 | 5.04 |
| 2001-02-16 | 5.04 |
| 2001-02-15 | 6.56 |
| 2001-02-14 | 6.56 |
| 2001-02-13 | 10.37 |
| 2001-02-12 | 5.80 |
| 2001-02-09 | 6.56 |
| 2001-02-08 | 5.80 |
| 2001-02-07 | 4.28 |
| 2001-02-06 | 3.52 |
| 2001-02-05 | 4.28 |
| 2001-02-02 | 3.52 |
| 2001-02-01 | 2.76 |
| 2001-01-31 | 2.00 |
| 2001-01-30 | 0.47 |
| 2001-01-29 | 5.04 |
| 2001-01-23 | 5.80 |
| 2001-01-22 | 5.80 |
| 2001-01-19 | 4.28 |
| 2001-01-18 | 3.52 |
| 2001-01-17 | 0.47 |
| 2001-01-16 | -0.29 |
| 2001-01-15 | 0.47 |
| 2001-01-12 | 2.00 |
| 2001-01-11 | 1.24 |
| 2001-01-10 | 3.52 |
| 2001-01-09 | 3.52 |
| 2001-01-08 | 5.80 |
| 2001-01-05 | 3.52 |
| 2001-01-04 | 6.56 |
| 2001-01-03 | 3.52 |
| 2001-01-02 | 4.28 |
| 2000-12-29 | 2.00 |
| 2000-12-28 | 2.00 |
| 2000-12-27 | 1.24 |
| 2000-12-22 | -1.05 |
| 2000-12-21 | -2.57 |
| 2000-12-20 | -0.29 |
| 2000-12-19 | -0.29 |
| 2000-12-18 | -2.57 |
| 2000-12-15 | -1.05 |
| 2000-12-14 | 5.80 |
| 2000-12-13 | 5.04 |
| 2000-12-12 | -0.29 |
| 2000-12-11 | -3.33 |
| 2000-12-08 | -3.33 |
| 2000-12-07 | -2.57 |
| 2000-12-06 | -4.85 |
| 2000-12-05 | -3.33 |
| 2000-12-04 | -5.62 |
| 2000-12-01 | -1.05 |
| 2000-11-30 | -4.09 |
| 2000-11-29 | -3.33 |
| 2000-11-28 | -1.81 |
| 2000-11-27 | -2.57 |
| 2000-11-24 | -1.05 |
| 2000-11-23 | -0.29 |
| 2000-11-22 | -0.29 |
| 2000-11-21 | 3.52 |
| 2000-11-20 | 4.28 |
| 2000-11-17 | 4.28 |
| 2000-11-16 | 7.32 |
| 2000-11-15 | 9.61 |
| 2000-11-14 | 6.56 |
| 2000-11-13 | 5.04 |
| 2000-11-10 | 9.61 |
| 2000-11-09 | 10.37 |
| 2000-11-08 | 9.61 |
| 2000-11-07 | 13.41 |
| 2000-11-06 | 12.65 |
| 2000-11-03 | 14.18 |
| 2000-11-02 | 11.13 |
| 2000-11-01 | 1.24 |
| 2000-10-31 | -7.14 |
| 2000-10-30 | -12.47 |
| 2000-10-27 | -10.94 |
| 2000-10-26 | -11.70 |
| 2000-10-25 | -13.99 |
| 2000-10-24 | -16.27 |
| 2000-10-23 | -12.47 |
| 2000-10-20 | -10.18 |
| 2000-10-19 | -14.75 |
| 2000-10-18 | -10.18 |
| 2000-10-17 | -4.09 |
| 2000-10-16 | -1.05 |
| 2000-10-13 | 2.00 |
| 2000-10-12 | 2.76 |
| 2000-10-11 | 1.24 |
| 2000-10-10 | 4.28 |
| 2000-10-09 | 5.04 |
| 2000-10-05 | 7.32 |
| 2000-10-04 | 8.09 |
| 2000-10-03 | 9.61 |
| 2000-09-29 | 13.41 |
| 2000-09-28 | 5.80 |
| 2000-09-27 | 5.80 |
| 2000-09-26 | 5.04 |
| 2000-09-25 | 5.04 |
| 2000-09-22 | 2.00 |
| 2000-09-21 | 1.24 |
| 2000-09-20 | 5.04 |
| 2000-09-19 | 1.24 |
| 2000-09-18 | 0.47 |
| 2000-09-15 | 5.04 |
| 2000-09-14 | 2.76 |
| 2000-09-12 | 3.52 |
| 2000-09-11 | 8.09 |
| 2000-09-08 | 13.41 |
| 2000-09-07 | 14.94 |
| 2000-09-06 | 16.46 |
| 2000-09-05 | 17.22 |
| 2000-09-04 | 17.98 |
| 2000-09-01 | 17.22 |
| 2000-08-31 | 17.22 |
| 2000-08-30 | 17.22 |
| 2000-08-29 | 17.22 |
| 2000-08-28 | 17.98 |
| 2000-08-25 | 18.74 |
| 2000-08-24 | 17.98 |
| 2000-08-23 | 21.03 |
| 2000-08-22 | 21.79 |
| 2000-08-21 | 16.46 |
| 2000-08-18 | 14.94 |
| 2000-08-17 | 14.94 |
| 2000-08-16 | 17.22 |
| 2000-08-15 | 15.70 |
| 2000-08-14 | 15.70 |
| 2000-08-11 | 17.22 |
| 2000-08-10 | 17.98 |
| 2000-08-09 | 20.26 |
| 2000-08-08 | 18.74 |
| 2000-08-07 | 19.50 |
| 2000-08-04 | 20.26 |
| 2000-08-03 | 18.74 |
| 2000-08-02 | 21.03 |
| 2000-08-01 | 17.98 |
| 2000-07-31 | 16.46 |
| 2000-07-28 | 18.74 |
| 2000-07-27 | 19.50 |
| 2000-07-26 | 22.55 |
| 2000-07-25 | 24.07 |
| 2000-07-24 | 22.55 |
| 2000-07-21 | 21.79 |
| 2000-07-20 | 18.74 |
| 2000-07-19 | 17.22 |
| 2000-07-18 | 19.50 |
| 2000-07-17 | 24.07 |
| 2000-07-14 | 32.44 |
| 2000-07-13 | 33.97 |
| 2000-07-12 | 18.74 |
| 2000-07-11 | 16.46 |
| 2000-07-10 | 15.70 |
| 2000-07-07 | 16.46 |
| 2000-07-06 | 16.46 |
| 2000-07-05 | 16.46 |
| 2000-07-04 | 15.70 |
| 2000-07-03 | 14.94 |
| 2000-06-30 | 14.18 |
| 2000-06-29 | 14.18 |
| 2000-06-28 | 14.18 |
| 2000-06-27 | 14.18 |
| 2000-06-26 | 15.70 |
| 2000-06-23 | 14.18 |
| 2000-06-22 | 13.41 |
| 2000-06-21 | 11.89 |
| 2000-06-20 | 11.89 |
| 2000-06-19 | 11.89 |
| 2000-06-16 | 11.89 |
| 2000-06-15 | 13.41 |
| 2000-06-14 | 12.65 |
| 2000-06-13 | 12.65 |
| 2000-06-12 | 11.89 |
| 2000-06-09 | 11.13 |
| 2000-06-08 | 11.89 |
| 2000-06-07 | 11.13 |
| 2000-06-05 | 11.13 |
| 2000-06-02 | 11.13 |
| 2000-06-01 | 11.13 |
| 2000-05-31 | 11.13 |
| 2000-05-30 | 10.37 |
| 2000-05-29 | 11.13 |
| 2000-05-26 | 11.13 |
| 2000-05-25 | 11.13 |
| 2000-05-24 | 11.13 |
| 2000-05-23 | 11.13 |
| 2000-05-22 | 11.13 |
| 2000-05-19 | 11.89 |
| 2000-05-18 | 11.13 |
| 2000-05-17 | 11.89 |
| 2000-05-16 | 11.13 |
| 2000-05-15 | 11.13 |
| 2000-05-12 | 10.37 |
| 2000-05-10 | 10.37 |
| 2000-05-09 | 10.37 |
| 2000-05-08 | 9.61 |
| 2000-05-05 | 9.61 |
| 2000-05-04 | 9.61 |
| 2000-05-03 | 9.61 |
| 2000-05-02 | 9.61 |
| 2000-04-28 | 9.61 |
| 2000-04-27 | 8.85 |
| 2000-04-26 | 8.85 |
| 2000-04-25 | 9.61 |
| 2000-04-20 | 9.61 |
| 2000-04-19 | 7.32 |
| 2000-04-18 | 7.32 |
| 2000-04-17 | 4.28 |
| 2000-04-14 | 5.80 |
| 2000-04-13 | 7.32 |
| 2000-04-12 | 6.56 |
| 2000-04-11 | 8.85 |
| 2000-04-10 | 8.09 |
| 2000-04-07 | 7.32 |
| 2000-04-06 | 6.56 |
| 2000-04-05 | 4.28 |
| 2000-04-03 | 2.00 |
| 2000-03-31 | 5.80 |
| 2000-03-30 | 4.28 |
| 2000-03-29 | 5.04 |
| 2000-03-28 | 6.56 |
| 2000-03-27 | 8.85 |
| 2000-03-24 | 8.85 |
| 2000-03-23 | 9.61 |
| 2000-03-22 | 10.37 |
| 2000-03-21 | 8.85 |
| 2000-03-20 | 7.32 |
| 2000-03-17 | 11.13 |
| 2000-03-16 | 8.09 |
| 2000-03-15 | 5.80 |
| 2000-03-14 | 5.04 |
| 2000-03-13 | 5.80 |
| 2000-03-10 | 5.80 |
| 2000-03-09 | 6.56 |
| 2000-03-08 | 6.56 |
| 2000-03-07 | 6.56 |
| 2000-03-06 | 8.09 |
| 2000-03-03 | 8.09 |
| 2000-03-02 | 8.09 |
| 2000-03-01 | 7.32 |
| 2000-02-29 | 11.89 |
| 2000-02-28 | 10.37 |
| 2000-02-25 | 3.52 |
| 2000-02-24 | -2.57 |
| 2000-02-23 | 3.52 |
| 2000-02-22 | 8.09 |
| 2000-02-21 | 2.00 |
| 2000-02-18 | 3.52 |
| 2000-02-17 | 2.76 |
| 2000-02-16 | 6.56 |
| 2000-02-15 | 7.32 |
| 2000-02-14 | 5.04 |
| 2000-02-11 | 6.56 |
| 2000-02-10 | 9.61 |
| 2000-02-09 | 13.41 |
| 2000-02-08 | 18.74 |
| 2000-02-03 | 14.18 |
| 2000-02-02 | 12.65 |
| 2000-02-01 | 8.85 |
| 2000-01-31 | 8.09 |
| 2000-01-28 | 6.56 |
| 2000-01-27 | 5.04 |
| 2000-01-26 | 5.04 |
| 2000-01-25 | 5.04 |
| 2000-01-24 | 7.32 |
| 2000-01-21 | 11.89 |
| 2000-01-20 | 14.18 |
| 2000-01-19 | 5.80 |
| 2000-01-18 | 5.04 |
| 2000-01-17 | 5.80 |
| 2000-01-14 | 5.04 |
| 2000-01-13 | 5.04 |
| 2000-01-12 | 7.32 |
| 2000-01-11 | 2.76 |
| 2000-01-10 | 2.76 |
| 2000-01-07 | -4.09 |
| 2000-01-06 | -10.94 |
| 2000-01-05 | -7.14 |
| 2000-01-04 | -1.81 |
| 2000-01-03 | -1.81 |
| 1999-12-30 | -1.05 |
| 1999-12-29 | -3.33 |
| 1999-12-28 | 0.47 |
| 1999-12-24 | 2.00 |
| 1999-12-23 | -0.29 |
| 1999-12-22 | -4.85 |
| 1999-12-21 | -3.33 |
| 1999-12-20 | 2.76 |
| 1999-12-17 | 1.24 |
| 1999-12-16 | 1.24 |
| 1999-12-15 | 7.32 |
| 1999-12-14 | 1.24 |
| 1999-12-13 | 6.56 |
| 1999-12-10 | -4.09 |
| 1999-12-09 | -10.18 |
| 1999-12-08 | -5.62 |
| 1999-12-07 | -10.94 |
| 1999-12-06 | -3.33 |
| 1999-12-03 | -15.51 |
| 1999-12-02 | -16.27 |
| 1999-12-01 | -24.26 |
| 1999-11-30 | -27.69 |
| 1999-11-29 | -31.49 |
| 1999-11-26 | -33.02 |
| 1999-11-25 | -30.73 |
| 1999-11-24 | -27.31 |
| 1999-11-23 | -28.07 |
| 1999-11-22 | -26.93 |
| 1999-11-19 | -28.45 |
| 1999-11-18 | -28.45 |
| 1999-11-17 | -28.45 |
| 1999-11-16 | -25.41 |
| 1999-11-15 | -30.73 |
| 1999-11-12 | -32.26 |
| 1999-11-11 | -32.26 |
| 1999-11-10 | -31.88 |
| 1999-11-09 | -32.26 |
| 1999-11-08 | -33.40 |
| 1999-11-05 | -31.11 |
| 1999-11-04 | -30.35 |
| 1999-11-03 | -34.54 |
| 1999-11-02 | -36.82 |
| 1999-11-01 | -34.16 |
| 1999-10-29 | -30.73 |
| 1999-10-28 | -33.40 |
| 1999-10-27 | -31.88 |
| 1999-10-26 | -28.45 |
| 1999-10-25 | -23.88 |
| 1999-10-22 | -25.79 |
| 1999-10-21 | -28.07 |
| 1999-10-20 | -36.06 |
| 1999-10-19 | -36.44 |
| 1999-10-15 | -34.92 |
| 1999-10-14 | -43.67 |
| 1999-10-13 | -44.43 |
| 1999-10-12 | -43.67 |
| 1999-10-11 | -43.67 |
| 1999-10-08 | -43.67 |
| 1999-10-07 | -44.43 |
| 1999-10-06 | -43.29 |
| 1999-10-05 | -43.29 |
| 1999-10-04 | -43.29 |
| 1999-09-30 | -41.77 |
| 1999-09-29 | -42.53 |
| 1999-09-28 | -42.91 |
| 1999-09-27 | -42.91 |
| 1999-09-24 | -41.77 |
| 1999-09-23 | -41.01 |
| 1999-09-22 | -39.49 |
| 1999-09-21 | -38.73 |
| 1999-09-20 | -37.58 |
| 1999-09-17 | -36.06 |
| 1999-09-15 | -36.82 |
| 1999-09-14 | -35.30 |
| 1999-09-13 | -34.92 |
| 1999-09-10 | -36.44 |
| 1999-09-09 | -37.96 |
| 1999-09-08 | -39.49 |
| 1999-09-07 | -40.12 |
| 1999-09-06 | -39.38 |
| 1999-09-03 | -41.23 |
| 1999-09-02 | -41.23 |
| 1999-09-01 | -40.12 |
| 1999-08-31 | -39.75 |
| 1999-08-30 | -38.27 |
| 1999-08-27 | -38.27 |
| 1999-08-26 | -37.53 |
| 1999-08-25 | -36.43 |
| 1999-08-24 | -36.79 |
| 1999-08-23 | -38.27 |
| 1999-08-20 | -23.86 |
| 1999-08-19 | -20.90 |
| 1999-08-18 | -24.60 |
| 1999-08-17 | -25.34 |
| 1999-08-16 | -24.60 |
| 1999-08-13 | -24.60 |
| 1999-08-12 | -21.64 |
| 1999-08-11 | -23.86 |
| 1999-08-10 | -26.82 |
| 1999-08-09 | -22.38 |
| 1999-08-06 | -15.73 |
| 1999-08-05 | -12.77 |
| 1999-08-04 | -11.29 |
| 1999-08-03 | -7.59 |
| 1999-08-02 | -6.86 |
| 1999-07-30 | -11.29 |
| 1999-07-29 | -11.29 |
| 1999-07-28 | -9.07 |
| 1999-07-27 | -9.81 |
| 1999-07-26 | -15.73 |
| 1999-07-23 | -7.59 |
| 1999-07-22 | -3.90 |
| 1999-07-21 | -3.16 |
| 1999-07-20 | -2.42 |
| 1999-07-19 | -2.42 |
| 1999-07-16 | 0.54 |
| 1999-07-15 | 4.23 |
| 1999-07-14 | -1.68 |
| 1999-07-13 | 3.49 |
| 1999-07-12 | 5.71 |
| 1999-07-09 | 7.19 |
| 1999-07-08 | 3.49 |
| 1999-07-07 | 3.49 |
| 1999-07-06 | 6.45 |
| 1999-07-05 | 5.71 |
| 1999-07-02 | -6.86 |
| 1999-06-30 | -11.29 |
| 1999-06-29 | -4.64 |
| 1999-06-28 | -17.20 |
| 1999-06-25 | -18.68 |
| 1999-06-24 | -16.47 |
| 1999-06-23 | -14.99 |
| 1999-06-22 | -16.47 |
| 1999-06-21 | -22.38 |
| 1999-06-17 | -25.34 |
| 1999-06-16 | -27.55 |
| 1999-06-15 | -27.55 |
| 1999-06-14 | -23.86 |
| 1999-06-11 | -25.34 |
| 1999-06-10 | -28.66 |
| 1999-06-09 | -29.40 |
| 1999-06-08 | -28.29 |
| 1999-06-07 | -29.03 |
| 1999-06-04 | -30.51 |
| 1999-06-03 | -29.40 |
| 1999-06-02 | -29.40 |
| 1999-06-01 | -29.40 |
| 1999-05-31 | -28.66 |
| 1999-05-28 | -30.14 |
| 1999-05-27 | -28.29 |
| 1999-05-26 | -28.29 |
| 1999-05-25 | -26.08 |
| 1999-05-24 | -21.64 |
| 1999-05-21 | -28.29 |
| 1999-05-20 | -26.82 |
| 1999-05-19 | -27.18 |
| 1999-05-18 | -26.08 |
| 1999-05-17 | -26.08 |
| 1999-05-14 | -24.60 |
| 1999-05-13 | -23.86 |
| 1999-05-12 | -22.38 |
| 1999-05-11 | -23.86 |
| 1999-05-10 | -23.12 |
| 1999-05-07 | -20.90 |
| 1999-05-06 | -17.94 |
| 1999-05-05 | -17.94 |
| 1999-05-04 | -17.94 |
| 1999-05-03 | -17.20 |
| 1999-04-30 | -15.73 |
| 1999-04-29 | -20.16 |
| 1999-04-28 | -20.90 |
| 1999-04-27 | -16.47 |
| 1999-04-26 | -12.77 |
| 1999-04-23 | -14.25 |
| 1999-04-22 | -18.68 |
| 1999-04-21 | -27.55 |
| 1999-04-20 | -28.29 |
| 1999-04-19 | -24.60 |
| 1999-04-16 | -26.08 |
| 1999-04-15 | -26.08 |
| 1999-04-14 | -28.29 |
| 1999-04-13 | -28.66 |
| 1999-04-12 | -34.58 |
| 1999-04-09 | -35.69 |
| 1999-04-08 | -37.16 |
| 1999-04-07 | -39.38 |
| 1999-04-01 | -41.23 |
| 1999-03-31 | -41.97 |
| 1999-03-30 | -42.71 |
| 1999-03-29 | -42.34 |
| 1999-03-26 | -40.86 |
| 1999-03-25 | -39.75 |
| 1999-03-24 | -40.12 |
| 1999-03-23 | -38.64 |
| 1999-03-22 | -40.49 |
| 1999-03-19 | -40.49 |
| 1999-03-18 | -41.60 |
| 1999-03-17 | -38.64 |
| 1999-03-16 | -41.60 |
| 1999-03-15 | -41.60 |
| 1999-03-12 | -45.30 |
| 1999-03-11 | -46.04 |
| 1999-03-10 | -47.88 |
| 1999-03-09 | -48.62 |
| 1999-03-08 | -51.21 |
| 1999-03-05 | -50.47 |
| 1999-03-04 | -49.73 |
| 1999-03-03 | -49.36 |
| 1999-03-02 | -48.99 |
| 1999-03-01 | -47.14 |
| 1999-02-26 | -47.51 |
| 1999-02-25 | -47.88 |
| 1999-02-24 | -47.51 |
| 1999-02-23 | -48.25 |
| 1999-02-22 | -42.71 |
| 1999-02-19 | -34.21 |
| 1999-02-15 | -32.73 |
| 1999-02-12 | -33.47 |
| 1999-02-11 | -36.43 |
| 1999-02-10 | -36.79 |
| 1999-02-09 | -36.79 |
| 1999-02-08 | -37.90 |
| 1999-02-05 | -37.53 |
| 1999-02-04 | -34.21 |
| 1999-02-03 | -32.73 |
| 1999-02-02 | -30.51 |
| 1999-02-01 | -31.62 |
| 1999-01-29 | -31.99 |
| 1999-01-28 | -32.36 |
| 1999-01-27 | -27.92 |
| 1999-01-26 | -33.10 |
| 1999-01-25 | -35.69 |
| 1999-01-22 | -34.95 |
| 1999-01-21 | -30.51 |
| 1999-01-20 | -28.29 |
| 1999-01-19 | -26.08 |
| 1999-01-18 | -21.64 |
| 1999-01-15 | -19.42 |
| 1999-01-14 | -22.38 |
| 1999-01-13 | -19.42 |
| 1999-01-12 | -10.55 |
| 1999-01-11 | -9.81 |
| 1999-01-08 | -6.86 |
| 1999-01-07 | -4.64 |
| 1999-01-06 | -6.12 |
| 1999-01-05 | -10.55 |
| 1999-01-04 | -11.29 |
| 1998-12-31 | -8.33 |
| 1998-12-30 | -6.12 |
| 1998-12-29 | -6.12 |
| 1998-12-28 | -6.12 |
| 1998-12-24 | -3.90 |
| 1998-12-23 | -6.86 |
| 1998-12-22 | -4.64 |
| 1998-12-21 | -3.90 |
| 1998-12-18 | -4.64 |
| 1998-12-17 | -5.38 |
| 1998-12-16 | -4.64 |
| 1998-12-15 | -4.64 |
| 1998-12-14 | -3.90 |
| 1998-12-11 | -0.94 |
| 1998-12-10 | 2.75 |
| 1998-12-09 | 2.02 |
| 1998-12-08 | 1.28 |
| 1998-12-07 | 4.23 |
| 1998-12-04 | -3.90 |
| 1998-12-03 | -5.38 |
| 1998-12-02 | -7.59 |
| 1998-12-01 | -7.59 |
| 1998-11-30 | -3.90 |
| 1998-11-27 | 0.54 |
| 1998-11-26 | 2.02 |
| 1998-11-25 | 4.23 |
| 1998-11-24 | 7.19 |
| 1998-11-23 | 4.23 |
| 1998-11-20 | -0.94 |
| 1998-11-19 | 2.75 |
| 1998-11-18 | 2.02 |
| 1998-11-17 | -7.59 |
| 1998-11-16 | -6.86 |
| 1998-11-13 | -7.59 |
| 1998-11-12 | -8.33 |
| 1998-11-11 | -6.86 |
| 1998-11-10 | -9.07 |
| 1998-11-09 | -9.07 |
| 1998-11-06 | -9.81 |
| 1998-11-05 | -14.25 |
| 1998-11-04 | -11.29 |
| 1998-11-03 | -10.55 |
| 1998-11-02 | -17.94 |
| 1998-10-30 | -23.86 |
| 1998-10-29 | -25.34 |
| 1998-10-27 | -23.12 |
| 1998-10-26 | -23.86 |
| 1998-10-23 | -23.12 |
| 1998-10-22 | -24.60 |
| 1998-10-21 | -20.16 |
| 1998-10-20 | -20.16 |
| 1998-10-19 | -21.64 |
| 1998-10-16 | -26.82 |
| 1998-10-15 | -31.25 |
| 1998-10-14 | -28.66 |
| 1998-10-13 | -32.36 |
| 1998-10-12 | -32.73 |
| 1998-10-09 | -37.53 |
| 1998-10-08 | -40.86 |
| 1998-10-07 | -43.08 |
| 1998-10-05 | -42.71 |
| 1998-09-30 | -39.01 |
| 1998-09-29 | -44.19 |
| 1998-09-28 | -43.08 |
| 1998-09-25 | -42.34 |
| 1998-09-24 | -41.60 |
| 1998-09-23 | -44.93 |
| 1998-09-22 | -43.82 |
| 1998-09-21 | -45.67 |
| 1998-09-18 | -41.23 |
| 1998-09-17 | -39.75 |
| 1998-09-16 | -37.16 |
| 1998-09-15 | -36.43 |
| 1998-09-14 | -37.16 |
| 1998-09-11 | -39.38 |
| 1998-09-10 | -37.16 |
| 1998-09-09 | -39.75 |
| 1998-09-08 | -36.79 |
| 1998-09-07 | -40.49 |
| 1998-09-04 | -51.21 |
| 1998-09-03 | -56.38 |
| 1998-09-02 | -57.12 |
| 1998-09-01 | -57.12 |
| 1998-08-31 | -56.38 |
| 1998-08-28 | -57.12 |
| 1998-08-27 | -54.91 |
| 1998-08-26 | -52.32 |
| 1998-08-25 | -51.58 |
| 1998-08-24 | -53.13 |
| 1998-08-21 | -51.69 |
| 1998-08-20 | -49.89 |
| 1998-08-19 | -52.41 |
| 1998-08-18 | -54.57 |
| 1998-08-14 | -53.13 |
| 1998-08-13 | -54.21 |
| 1998-08-12 | -52.05 |
| 1998-08-11 | -50.61 |
| 1998-08-10 | -48.45 |
| 1998-08-07 | -44.84 |
| 1998-08-06 | -44.48 |
| 1998-08-05 | -42.32 |
| 1998-08-04 | -42.32 |
| 1998-08-03 | -41.96 |
| 1998-07-31 | -39.07 |
| 1998-07-30 | -37.99 |
| 1998-07-29 | -39.07 |
| 1998-07-28 | -36.19 |
| 1998-07-27 | -35.83 |
| 1998-07-24 | -33.30 |
| 1998-07-23 | -35.47 |
| 1998-07-22 | -33.30 |
| 1998-07-21 | -31.50 |
| 1998-07-20 | -30.42 |
| 1998-07-17 | -27.90 |
| 1998-07-16 | -27.17 |
| 1998-07-15 | -31.50 |
| 1998-07-14 | -32.58 |
| 1998-07-13 | -32.94 |
| 1998-07-10 | -31.14 |
| 1998-07-09 | -30.78 |
| 1998-07-08 | -32.94 |
| 1998-07-07 | -34.02 |
| 1998-07-06 | -31.86 |
| 1998-07-03 | -30.78 |
| 1998-07-02 | -27.90 |
| 1998-06-30 | -28.98 |
| 1998-06-29 | -27.17 |
| 1998-06-26 | -23.57 |
| 1998-06-25 | -20.69 |
| 1998-06-24 | -19.96 |
| 1998-06-23 | -21.41 |
| 1998-06-22 | -25.01 |
| 1998-06-19 | -15.64 |
| 1998-06-18 | -22.13 |
| 1998-06-17 | -32.22 |
| 1998-06-16 | -37.99 |
| 1998-06-15 | -36.19 |
| 1998-06-12 | -30.06 |
| 1998-06-11 | -33.30 |
| 1998-06-10 | -36.91 |
| 1998-06-09 | -34.02 |
| 1998-06-08 | -28.26 |
| 1998-06-05 | -19.24 |
| 1998-06-04 | -15.64 |
| 1998-06-03 | -11.31 |
| 1998-06-02 | -14.92 |
| 1998-06-01 | -14.92 |
| 1998-05-29 | -9.15 |
| 1998-05-28 | -8.43 |
| 1998-05-27 | -3.38 |
| 1998-05-26 | 3.11 |
| 1998-05-25 | 4.55 |
| 1998-05-22 | 7.44 |
| 1998-05-21 | 8.16 |
| 1998-05-20 | 10.32 |
| 1998-05-19 | 5.27 |
| 1998-05-18 | 1.67 |
| 1998-05-15 | 3.83 |
| 1998-05-14 | 5.99 |
| 1998-05-13 | -1.22 |
| 1998-05-12 | 8.16 |
| 1998-05-11 | 14.65 |
| 1998-05-08 | 17.53 |
| 1998-05-07 | 13.20 |
| 1998-05-06 | 13.93 |
| 1998-05-05 | 11.76 |
| 1998-05-04 | 22.58 |
| 1998-05-01 | 27.63 |
| 1998-04-30 | 27.63 |
| 1998-04-29 | 29.79 |
| 1998-04-28 | 33.39 |
| 1998-04-27 | 31.95 |
| 1998-04-24 | 35.56 |
| 1998-04-23 | 35.56 |
| 1998-04-22 | 37.00 |
| 1998-04-21 | 39.88 |
| 1998-04-20 | 39.88 |
| 1998-04-17 | 41.32 |
| 1998-04-16 | 40.60 |
| 1998-04-15 | 43.49 |
| 1998-04-14 | 44.50 |
| 1998-04-09 | 38.91 |
| 1998-04-08 | 35.42 |
| 1998-04-07 | 31.23 |
| 1998-04-03 | 34.03 |
| 1998-04-02 | 42.40 |
| 1998-04-01 | 42.40 |
| 1998-03-31 | 43.80 |
| 1998-03-30 | 43.10 |
| 1998-03-27 | 46.59 |
| 1998-03-26 | 47.99 |
| 1998-03-25 | 48.69 |
| 1998-03-24 | 57.76 |
| 1998-03-23 | 50.78 |
| 1998-03-20 | 50.08 |
| 1998-03-19 | 48.69 |
| 1998-03-18 | 42.40 |
| 1998-03-17 | 39.61 |
| 1998-03-16 | 39.61 |
| 1998-03-13 | 41.71 |
| 1998-03-12 | 41.01 |
| 1998-03-11 | 47.29 |
| 1998-03-10 | 38.91 |
| 1998-03-09 | 35.42 |
| 1998-03-06 | 29.84 |
| 1998-03-05 | 27.74 |
| 1998-03-04 | 39.61 |
| 1998-03-03 | 43.10 |
| 1998-03-02 | 35.42 |
| 1998-02-27 | 51.48 |
| 1998-02-26 | 36.12 |
| 1998-02-25 | 28.44 |
| 1998-02-24 | 15.88 |
| 1998-02-23 | 16.58 |
| 1998-02-20 | 14.48 |
| 1998-02-19 | 9.59 |
| 1998-02-18 | 1.22 |
| 1998-02-17 | -3.67 |
| 1998-02-16 | 1.22 |
| 1998-02-13 | -0.88 |
| 1998-02-12 | 6.80 |
| 1998-02-11 | 7.50 |
| 1998-02-10 | 10.99 |
| 1998-02-09 | 15.88 |
| 1998-02-06 | 10.99 |
| 1998-02-05 | -8.55 |
| 1998-02-04 | -13.44 |
| 1998-02-03 | -9.95 |
| 1998-02-02 | -23.21 |
| 1998-01-27 | -38.22 |
| 1998-01-26 | -44.16 |
| 1998-01-23 | -46.60 |
| 1998-01-22 | -44.16 |
| 1998-01-21 | -37.18 |
| 1998-01-20 | -34.38 |
| 1998-01-19 | -30.89 |
| 1998-01-16 | -37.52 |
| 1998-01-15 | -34.73 |
| 1998-01-14 | -23.21 |
| 1998-01-13 | -30.19 |
| 1998-01-12 | -27.40 |
| 1998-01-09 | -2.97 |
| 1998-01-08 | 4.71 |
| 1998-01-07 | 11.69 |
| 1998-01-06 | 25.65 |
| 1998-01-05 | 31.23 |
| 1998-01-02 | 35.42 |
| 1997-12-31 | 32.63 |
| 1997-12-30 | 35.42 |
| 1997-12-29 | 28.44 |
| 1997-12-24 | 28.44 |
| 1997-12-23 | 30.54 |
| 1997-12-22 | 30.54 |
| 1997-12-19 | 38.21 |
| 1997-12-18 | 41.01 |
| 1997-12-17 | 41.01 |
| 1997-12-16 | 38.91 |
| 1997-12-15 | 42.40 |
| 1997-12-12 | 42.40 |
| 1997-12-11 | 39.61 |
| 1997-12-10 | 45.20 |
| 1997-12-09 | 52.18 |
| 1997-12-08 | 54.97 |
| 1997-12-05 | 61.95 |
| 1997-12-04 | 55.67 |
| 1997-12-03 | 41.01 |
| 1997-12-02 | 35.42 |
| 1997-12-01 | 25.65 |
| 1997-11-28 | 25.65 |
| 1997-11-27 | 34.03 |
| 1997-11-26 | 34.72 |
| 1997-11-25 | 33.33 |
| 1997-11-24 | 35.42 |
| 1997-11-21 | 47.99 |
| 1997-11-20 | 41.71 |
| 1997-11-19 | 43.80 |
| 1997-11-18 | 44.50 |
| 1997-11-17 | 47.99 |
| 1997-11-14 | 39.61 |
| 1997-11-13 | 27.05 |
| 1997-11-12 | 29.14 |
| 1997-11-11 | 39.61 |
| 1997-11-10 | 38.91 |
| 1997-11-07 | 47.99 |
| 1997-11-06 | 51.48 |
| 1997-11-05 | 67.53 |
| 1997-11-04 | 66.14 |
| 1997-11-03 | 63.34 |
| 1997-10-31 | 35.42 |
| 1997-10-30 | 29.84 |
| 1997-10-29 | 31.23 |
| 1997-10-28 | 15.88 |
| 1997-10-27 | 35.42 |
| 1997-10-24 | 41.71 |
| 1997-10-23 | 22.16 |
| 1997-10-22 | 64.74 |
| 1997-10-21 | 89.87 |
| 1997-10-20 | 105.23 |
| 1997-10-17 | 108.72 |
| 1997-10-16 | 103.83 |
| 1997-10-15 | 81.49 |
| 1997-10-14 | 96.15 |
| 1997-10-13 | 104.53 |
| 1997-10-09 | 121.28 |
| 1997-10-08 | 158.98 |
| 1997-10-07 | 160.37 |
| 1997-10-06 | 165.26 |
| 1997-10-03 | 178.52 |
| 1997-09-30 | 177.83 |
| 1997-09-29 | 179.92 |
| 1997-09-26 | 185.50 |
| 1997-09-25 | 176.43 |
| 1997-09-24 | 158.98 |
| 1997-09-23 | 170.85 |
| 1997-09-22 | 198.77 |
| 1997-09-19 | 218.31 |
| 1997-09-18 | 221.11 |
| 1997-09-16 | 222.50 |
| 1997-09-15 | 225.29 |
| 1997-09-12 | 214.82 |
| 1997-09-11 | 205.75 |
| 1997-09-10 | 215.52 |
| 1997-09-09 | 216.92 |
| 1997-09-08 | 200.16 |
| 1997-09-05 | 191.09 |
| 1997-09-04 | 198.77 |
| 1997-09-03 | 211.33 |
| 1997-09-02 | 190.39 |
| 1997-09-01 | 247.63 |
| 1997-08-29 | 228.09 |
| 1997-08-28 | 214.12 |
| 1997-08-27 | 207.14 |
| 1997-08-26 | 204.35 |
| 1997-08-25 | 187.46 |
| 1997-08-22 | 211.07 |
| 1997-08-21 | 209.68 |
| 1997-08-20 | 222.87 |
| 1997-08-19 | 179.82 |
| 1997-08-15 | 202.73 |
| 1997-08-14 | 187.46 |
| 1997-08-13 | 188.15 |
| 1997-08-12 | 165.24 |
| 1997-08-11 | 159.69 |
| 1997-08-08 | 156.91 |
| 1997-08-07 | 155.52 |
| 1997-08-06 | 162.46 |
| 1997-08-05 | 161.07 |
| 1997-08-04 | 159.69 |
| 1997-08-01 | 161.77 |
| 1997-07-31 | 160.38 |
| 1997-07-30 | 167.32 |
| 1997-07-29 | 173.57 |
| 1997-07-28 | 163.85 |
| 1997-07-25 | 168.71 |
| 1997-07-24 | 164.55 |
| 1997-07-23 | 157.60 |
| 1997-07-22 | 157.60 |
| 1997-07-21 | 160.38 |
| 1997-07-18 | 168.02 |
| 1997-07-17 | 169.41 |
| 1997-07-16 | 173.57 |
| 1997-07-15 | 176.35 |
| 1997-07-14 | 176.35 |
| 1997-07-11 | 160.38 |
| 1997-07-10 | 147.88 |
| 1997-07-09 | 140.94 |
| 1997-07-08 | 172.18 |
| 1997-07-07 | 177.74 |
| 1997-07-04 | 181.90 |
| 1997-07-03 | 195.79 |
| 1997-06-27 | 211.07 |
| 1997-06-26 | 179.82 |
| 1997-06-25 | 177.74 |
| 1997-06-24 | 180.52 |
| 1997-06-23 | 199.96 |
| 1997-06-20 | 221.48 |
| 1997-06-19 | 204.12 |
| 1997-06-18 | 172.18 |
| 1997-06-17 | 168.02 |
| 1997-06-16 | 158.30 |
| 1997-06-13 | 148.58 |
| 1997-06-12 | 122.19 |
| 1997-06-11 | 154.13 |
| 1997-06-10 | 171.49 |
| 1997-06-06 | 159.69 |
| 1997-06-05 | 149.27 |
| 1997-06-04 | 138.16 |
| 1997-06-03 | 149.96 |
| 1997-06-02 | 156.91 |
| 1997-05-30 | 140.24 |
| 1997-05-29 | 136.08 |
| 1997-05-28 | 122.19 |
| 1997-05-27 | 103.44 |
| 1997-05-26 | 98.58 |
| 1997-05-23 | 98.58 |
| 1997-05-22 | 99.28 |
| 1997-05-21 | 95.81 |
| 1997-05-20 | 97.89 |
| 1997-05-19 | 102.05 |
| 1997-05-16 | 90.25 |
| 1997-05-15 | 84.70 |
| 1997-05-14 | 81.92 |
| 1997-05-13 | 64.56 |
| 1997-05-12 | 59.01 |
| 1997-05-09 | 61.09 |
| 1997-05-08 | 59.70 |
| 1997-05-07 | 55.53 |
| 1997-05-06 | 58.31 |
| 1997-05-05 | 61.78 |
| 1997-05-02 | 56.92 |
| 1997-05-01 | 56.23 |
| 1997-04-30 | 56.23 |
| 1997-04-29 | 57.62 |
| 1997-04-28 | 60.39 |
| 1997-04-25 | 63.17 |
| 1997-04-24 | 47.20 |
| 1997-04-23 | 46.51 |
| 1997-04-22 | 45.12 |
| 1997-04-21 | 45.81 |
| 1997-04-18 | 48.59 |
| 1997-04-17 | 47.90 |
| 1997-04-16 | 50.67 |
| 1997-04-15 | 49.98 |
| 1997-04-14 | 48.59 |
| 1997-04-11 | 49.94 |
| 1997-04-10 | 48.59 |
| 1997-04-09 | 50.62 |
| 1997-04-08 | 51.29 |
| 1997-04-07 | 53.32 |
| 1997-04-04 | 51.29 |
| 1997-04-03 | 47.24 |
| 1997-04-02 | 48.59 |
| 1997-04-01 | 48.59 |
| 1997-03-27 | 50.62 |
| 1997-03-26 | 50.62 |
| 1997-03-25 | 51.29 |
| 1997-03-24 | 49.94 |
| 1997-03-21 | 51.97 |
| 1997-03-20 | 49.94 |
| 1997-03-19 | 51.29 |
| 1997-03-18 | 47.24 |
| 1997-03-17 | 49.94 |
| 1997-03-14 | 47.91 |
| 1997-03-13 | 51.29 |
| 1997-03-12 | 56.02 |
| 1997-03-11 | 62.77 |
| 1997-03-10 | 64.80 |
| 1997-03-07 | 67.50 |
| 1997-03-06 | 60.07 |
| 1997-03-05 | 56.69 |
| 1997-03-04 | 59.40 |
| 1997-03-03 | 61.42 |
| 1997-02-28 | 62.10 |
| 1997-02-27 | 67.50 |
| 1997-02-26 | 59.40 |
| 1997-02-25 | 53.99 |
| 1997-02-24 | 52.64 |
| 1997-02-21 | 47.91 |
| 1997-02-20 | 47.24 |
| 1997-02-19 | 43.19 |
| 1997-02-18 | 41.16 |
| 1997-02-17 | 43.86 |
| 1997-02-14 | 43.19 |
| 1997-02-13 | 43.86 |
| 1997-02-12 | 46.56 |
| 1997-02-11 | 47.24 |
| 1997-02-10 | 48.59 |
| 1997-02-05 | 50.62 |
| 1997-02-04 | 43.86 |
| 1997-02-03 | 43.86 |
| 1997-01-31 | 43.86 |
| 1997-01-30 | 44.54 |
| 1997-01-29 | 41.84 |
| 1997-01-28 | 47.91 |
| 1997-01-27 | 46.56 |
| 1997-01-24 | 46.56 |
| 1997-01-23 | 49.27 |
| 1997-01-22 | 47.91 |
| 1997-01-21 | 47.91 |
| 1997-01-20 | 46.56 |
| 1997-01-17 | 45.21 |
| 1997-01-16 | 45.89 |
| 1997-01-15 | 47.24 |
| 1997-01-14 | 42.51 |
| 1997-01-13 | 36.43 |
| 1997-01-10 | 29.68 |
| 1997-01-09 | 26.98 |
| 1997-01-08 | 27.65 |
| 1997-01-07 | 29.00 |
| 1997-01-06 | 30.35 |
| 1997-01-03 | 29.68 |
| 1997-01-02 | 30.35 |
| 1996-12-31 | 31.70 |
| 1996-12-30 | 32.38 |
| 1996-12-27 | 28.33 |
| 1996-12-24 | 25.63 |
| 1996-12-23 | 23.60 |
| 1996-12-20 | 22.25 |
| 1996-12-19 | 19.55 |
| 1996-12-18 | 20.22 |
| 1996-12-17 | 21.57 |
| 1996-12-16 | 20.90 |
| 1996-12-13 | 22.25 |
| 1996-12-12 | 24.95 |
| 1996-12-11 | 22.25 |
| 1996-12-10 | 24.95 |
| 1996-12-09 | 22.25 |
| 1996-12-06 | 22.25 |
| 1996-12-05 | 25.63 |
| 1996-12-04 | 25.63 |
| 1996-12-03 | 27.65 |
| 1996-12-02 | 28.33 |
| 1996-11-29 | 27.65 |
| 1996-11-28 | 29.00 |
| 1996-11-27 | 30.35 |
| 1996-11-26 | 29.00 |
| 1996-11-25 | 29.00 |
| 1996-11-22 | 31.03 |
| 1996-11-21 | 28.33 |
| 1996-11-20 | 29.00 |
| 1996-11-19 | 24.28 |
| 1996-11-18 | 24.95 |
| 1996-11-15 | 25.63 |
| 1996-11-14 | 23.60 |
| 1996-11-13 | 22.92 |
| 1996-11-12 | 24.28 |
| 1996-11-11 | 25.63 |
| 1996-11-08 | 25.63 |
| 1996-11-07 | 24.28 |
| 1996-11-06 | 20.22 |
| 1996-11-05 | 18.87 |
| 1996-11-04 | 18.87 |
| 1996-11-01 | 19.55 |
| 1996-10-31 | 18.87 |
| 1996-10-30 | 18.20 |
| 1996-10-29 | 17.52 |
| 1996-10-28 | 16.17 |
| 1996-10-25 | 16.17 |
| 1996-10-24 | 16.85 |
| 1996-10-23 | 17.52 |
| 1996-10-22 | 18.20 |
| 1996-10-18 | 17.52 |
| 1996-10-17 | 16.85 |
| 1996-10-16 | 18.20 |
| 1996-10-15 | 19.55 |
| 1996-10-14 | 17.52 |
| 1996-10-11 | 17.52 |
| 1996-10-10 | 16.85 |
| 1996-10-09 | 17.52 |
| 1996-10-08 | 18.20 |
| 1996-10-07 | 17.52 |
| 1996-10-04 | 16.17 |
| 1996-10-03 | 17.52 |
| 1996-10-02 | 10.09 |
| 1996-10-01 | 10.09 |
| 1996-09-30 | 9.42 |
| 1996-09-27 | 9.42 |
| 1996-09-26 | 8.74 |
| 1996-09-25 | 10.09 |
| 1996-09-24 | 10.09 |
| 1996-09-23 | 10.77 |
| 1996-09-20 | 10.77 |
| 1996-09-19 | 9.42 |
| 1996-09-18 | 8.74 |
| 1996-09-17 | 10.77 |
| 1996-09-16 | 10.09 |
| 1996-09-13 | 7.39 |
| 1996-09-12 | 6.71 |
| 1996-09-11 | 7.39 |
| 1996-09-10 | 8.07 |
| 1996-09-09 | 8.07 |
| 1996-09-06 | 6.71 |
| 1996-09-05 | 6.71 |
| 1996-09-04 | 10.09 |
| 1996-09-03 | 7.39 |
| 1996-09-02 | 10.77 |
| 1996-08-30 | 11.44 |
| 1996-08-29 | 11.44 |
| 1996-08-28 | 11.44 |
| 1996-08-27 | 10.09 |
| 1996-08-23 | 9.42 |
| 1996-08-22 | 9.42 |
| 1996-08-21 | 10.76 |
| 1996-08-20 | 10.76 |
| 1996-08-19 | 10.76 |
| 1996-08-16 | 8.76 |
| 1996-08-15 | 7.42 |
| 1996-08-14 | 8.09 |
| 1996-08-13 | 8.09 |
| 1996-08-12 | 10.76 |
| 1996-08-09 | 12.09 |
| 1996-08-08 | 16.10 |
| 1996-08-07 | 15.43 |
| 1996-08-06 | 14.10 |
| 1996-08-05 | 12.76 |
| 1996-08-02 | 11.43 |
| 1996-08-01 | 11.43 |
| 1996-07-31 | 10.09 |
| 1996-07-30 | 9.42 |
| 1996-07-29 | 9.42 |
| 1996-07-26 | 11.43 |
| 1996-07-25 | 12.09 |
| 1996-07-24 | 12.09 |
| 1996-07-23 | 12.09 |
| 1996-07-22 | 9.42 |
| 1996-07-19 | 10.76 |
| 1996-07-18 | 10.09 |
| 1996-07-17 | 8.76 |
| 1996-07-16 | 8.76 |
| 1996-07-15 | 9.42 |
| 1996-07-12 | 9.42 |
| 1996-07-11 | 8.76 |
| 1996-07-10 | 10.09 |
| 1996-07-09 | 10.76 |
| 1996-07-08 | 10.76 |
| 1996-07-05 | 12.76 |
| 1996-07-04 | 10.76 |
| 1996-07-03 | 9.42 |
| 1996-07-02 | 10.09 |
| 1996-07-01 | 8.76 |
| 1996-06-28 | 8.76 |
| 1996-06-27 | 6.76 |
| 1996-06-26 | 8.76 |
| 1996-06-25 | 8.76 |
| 1996-06-24 | 6.76 |
| 1996-06-21 | 8.09 |
| 1996-06-19 | 4.75 |
| 1996-06-18 | 8.09 |
| 1996-06-14 | 8.76 |
| 1996-06-13 | 9.42 |
| 1996-06-12 | 11.43 |
| 1996-06-11 | 10.76 |
| 1996-06-10 | 10.09 |
| 1996-06-07 | 10.09 |
| 1996-06-06 | 12.09 |
| 1996-06-05 | 6.09 |
| 1996-06-04 | 4.09 |
| 1996-06-03 | 4.75 |
| 1996-05-31 | 4.75 |
| 1996-05-30 | 3.42 |
| 1996-05-29 | 3.42 |
| 1996-05-28 | 3.42 |
| 1996-05-27 | 3.42 |
| 1996-05-24 | 4.75 |
| 1996-05-23 | 5.42 |
| 1996-05-22 | 6.09 |
| 1996-05-21 | 5.42 |
| 1996-05-20 | 4.09 |
| 1996-05-17 | 2.75 |
| 1996-05-16 | 2.75 |
| 1996-05-15 | 4.09 |
| 1996-05-14 | 3.42 |
| 1996-05-13 | 2.75 |
| 1996-05-10 | 0.75 |
| 1996-05-09 | 1.42 |
| 1996-05-08 | 2.09 |
| 1996-05-07 | 3.42 |
| 1996-05-06 | 4.09 |
| 1996-05-03 | 1.42 |
| 1996-05-02 | 3.42 |
| 1996-05-01 | 5.42 |
| 1996-04-30 | 6.09 |
| 1996-04-29 | 6.09 |
| 1996-04-26 | 2.75 |
| 1996-04-25 | -1.25 |
| 1996-04-24 | 2.09 |
| 1996-04-23 | 6.76 |
| 1996-04-22 | 10.09 |
| 1996-04-19 | 9.42 |
| 1996-04-18 | 10.09 |
| 1996-04-17 | 10.76 |
| 1996-04-16 | 11.43 |
| 1996-04-15 | 11.83 |
| 1996-04-12 | 9.89 |
| 1996-04-11 | 10.53 |
| 1996-04-10 | 11.83 |
| 1996-04-09 | 11.18 |
| 1996-04-03 | 10.53 |
| 1996-04-02 | 8.59 |
| 1996-04-01 | 6.66 |
| 1996-03-29 | 9.89 |
| 1996-03-28 | 9.89 |
| 1996-03-27 | 11.83 |
| 1996-03-26 | 9.89 |
| 1996-03-25 | 11.83 |
| 1996-03-22 | 9.24 |
| 1996-03-21 | 9.89 |
| 1996-03-20 | 6.66 |
| 1996-03-19 | 7.95 |
| 1996-03-18 | 6.01 |
| 1996-03-15 | 6.01 |
| 1996-03-14 | 2.78 |
| 1996-03-13 | 0.84 |
| 1996-03-12 | 2.13 |
| 1996-03-11 | 0.19 |
| 1996-03-08 | 14.41 |
| 1996-03-07 | 13.77 |
| 1996-03-06 | 22.17 |
| 1996-03-05 | 22.82 |
| 1996-03-04 | 24.11 |
| 1996-03-01 | 18.94 |
| 1996-02-29 | 17.64 |
| 1996-02-28 | 15.70 |
| 1996-02-27 | 13.12 |
| 1996-02-26 | 12.47 |
| 1996-02-23 | 12.47 |
| 1996-02-22 | 11.83 |
| 1996-02-16 | 12.47 |
| 1996-02-15 | 13.12 |
| 1996-02-14 | 12.47 |
| 1996-02-13 | 13.77 |
| 1996-02-12 | 13.77 |
| 1996-02-09 | 12.47 |
| 1996-02-08 | 11.18 |
| 1996-02-07 | 10.53 |
| 1996-02-06 | 13.12 |
| 1996-02-05 | 13.77 |
| 1996-02-02 | 14.41 |
| 1996-02-01 | 12.47 |
| 1996-01-31 | 11.83 |
| 1996-01-30 | 11.18 |
| 1996-01-29 | 7.95 |
| 1996-01-26 | 11.18 |
| 1996-01-25 | 11.83 |
| 1996-01-24 | 11.83 |
| 1996-01-23 | 13.77 |
| 1996-01-22 | 13.12 |
| 1996-01-19 | 13.77 |
| 1996-01-18 | 7.95 |
| 1996-01-17 | 9.89 |
| 1996-01-16 | 7.95 |
| 1996-01-15 | 3.42 |
| 1996-01-12 | 2.78 |
| 1996-01-11 | 3.42 |
| 1996-01-10 | 1.48 |
| 1996-01-09 | 2.78 |
| 1996-01-08 | 2.13 |
| 1996-01-05 | -0.46 |
| 1996-01-04 | -4.33 |
| 1996-01-03 | -4.98 |
| 1996-01-02 | -5.63 |
| 1995-12-29 | -5.63 |
| 1995-12-28 | -6.27 |
| 1995-12-27 | -5.63 |
| 1995-12-22 | -6.27 |
| 1995-12-21 | -7.57 |
| 1995-12-20 | -5.63 |
| 1995-12-19 | -7.57 |
| 1995-12-18 | -6.92 |
| 1995-12-15 | -6.27 |
| 1995-12-14 | -4.98 |
| 1995-12-13 | -4.98 |
| 1995-12-12 | -5.63 |
| 1995-12-11 | -6.27 |
| 1995-12-08 | -4.98 |
| 1995-12-07 | -4.33 |
| 1995-12-06 | -4.98 |
| 1995-12-05 | -4.33 |
| 1995-12-04 | -3.69 |
| 1995-12-01 | -4.98 |
| 1995-11-30 | -4.33 |
| 1995-11-29 | -6.92 |
| 1995-11-28 | -7.57 |
| 1995-11-27 | -7.57 |
| 1995-11-24 | -8.86 |
| 1995-11-23 | -7.57 |
| 1995-11-22 | -8.21 |
| 1995-11-21 | -8.21 |
| 1995-11-20 | -8.21 |
| 1995-11-17 | -8.21 |
| 1995-11-16 | -7.57 |
| 1995-11-15 | -5.63 |
| 1995-11-14 | -4.98 |
| 1995-11-13 | -6.27 |
| 1995-11-10 | -6.27 |
| 1995-11-09 | -6.92 |
| 1995-11-08 | -6.92 |
| 1995-11-07 | -4.33 |
| 1995-11-06 | -4.33 |
| 1995-11-03 | -3.69 |
| 1995-11-02 | -4.33 |
| 1995-10-31 | -4.98 |
| 1995-10-30 | -5.63 |
| 1995-10-27 | -3.69 |
| 1995-10-26 | -3.04 |
| 1995-10-25 | -1.75 |
| 1995-10-24 | -0.46 |
| 1995-10-23 | -2.39 |
| 1995-10-20 | -6.27 |
| 1995-10-19 | -8.86 |
| 1995-10-18 | -8.21 |
| 1995-10-17 | -6.92 |
| 1995-10-16 | -5.63 |
| 1995-10-13 | -6.92 |
| 1995-10-12 | -7.57 |
| 1995-10-11 | -8.21 |
| 1995-10-10 | -7.57 |
| 1995-10-09 | -6.27 |
| 1995-10-06 | -7.57 |
| 1995-10-05 | -6.27 |
| 1995-10-04 | -6.27 |
| 1995-10-03 | -6.92 |
| 1995-10-02 | -6.92 |
| 1995-09-29 | -8.86 |
| 1995-09-28 | -8.21 |
| 1995-09-27 | -8.21 |
| 1995-09-26 | -8.21 |
| 1995-09-25 | -8.21 |
| 1995-09-22 | -7.57 |
| 1995-09-21 | -8.21 |
| 1995-09-20 | -6.92 |
| 1995-09-19 | -6.92 |
| 1995-09-18 | -4.98 |
| 1995-09-15 | -4.33 |
| 1995-09-14 | -3.69 |
| 1995-09-13 | -6.92 |
| 1995-09-12 | -9.50 |
| 1995-09-11 | -8.86 |
| 1995-09-08 | -11.44 |
| 1995-09-07 | -13.38 |
| 1995-09-06 | -14.03 |
| 1995-09-05 | -11.44 |
| 1995-09-04 | -11.44 |
| 1995-09-01 | -14.68 |
| 1995-08-31 | -15.84 |
| 1995-08-30 | -15.20 |
| 1995-08-29 | -13.29 |
| 1995-08-25 | -13.29 |
| 1995-08-24 | -13.29 |
| 1995-08-23 | -11.38 |
| 1995-08-22 | -10.74 |
| 1995-08-21 | -11.38 |
| 1995-08-18 | -8.83 |
| 1995-08-17 | -1.17 |
| 1995-08-16 | -3.09 |
| 1995-08-15 | -3.09 |
| 1995-08-14 | -1.81 |
| 1995-08-11 | 1.38 |
| 1995-08-10 | 4.56 |
| 1995-08-09 | 7.75 |
| 1995-08-08 | 8.39 |
| 1995-08-07 | 6.48 |
| 1995-08-04 | 10.30 |
| 1995-08-03 | 13.49 |
| 1995-08-02 | 12.21 |
| 1995-08-01 | 11.58 |
| 1995-07-31 | 10.30 |
| 1995-07-28 | 4.56 |
| 1995-07-27 | 2.65 |
| 1995-07-26 | 1.38 |
| 1995-07-25 | -1.17 |
| 1995-07-24 | -3.73 |
| 1995-07-21 | -1.17 |
| 1995-07-20 | -0.54 |
| 1995-07-19 | -2.45 |
| 1995-07-18 | -1.81 |
| 1995-07-17 | -2.45 |
| 1995-07-14 | -1.81 |
| 1995-07-13 | -1.81 |
| 1995-07-12 | -0.54 |
| 1995-07-11 | 0.74 |
| 1995-07-10 | 2.65 |
| 1995-07-07 | 1.38 |
| 1995-07-06 | -10.74 |
| 1995-07-05 | -10.10 |
| 1995-07-04 | -13.93 |
| 1995-07-03 | -15.20 |
| 1995-06-30 | -15.84 |
| 1995-06-29 | -15.84 |
| 1995-06-28 | -14.56 |
| 1995-06-27 | -14.56 |
| 1995-06-26 | -14.56 |
| 1995-06-23 | -13.93 |
| 1995-06-22 | -13.93 |
| 1995-06-21 | -13.93 |
| 1995-06-20 | -14.56 |
| 1995-06-16 | -13.29 |
| 1995-06-15 | -11.38 |
| 1995-06-14 | -12.01 |
| 1995-06-13 | -12.01 |
| 1995-06-12 | -12.65 |
| 1995-06-09 | -10.74 |
| 1995-06-08 | -10.10 |
| 1995-06-07 | -9.46 |
| 1995-06-06 | -9.46 |
| 1995-06-05 | -10.10 |
| 1995-06-01 | -12.65 |
| 1995-05-31 | -12.65 |
| 1995-05-30 | -13.29 |
| 1995-05-29 | -12.01 |
| 1995-05-26 | -11.38 |
| 1995-05-25 | -11.38 |
| 1995-05-24 | -12.65 |
| 1995-05-23 | -12.01 |
| 1995-05-22 | -13.93 |
| 1995-05-19 | -15.20 |
| 1995-05-18 | -13.93 |
| 1995-05-17 | -13.29 |
| 1995-05-16 | -12.01 |
| 1995-05-15 | -12.01 |
| 1995-05-12 | -10.74 |
| 1995-05-11 | -13.29 |
| 1995-05-10 | -14.56 |
| 1995-05-09 | -19.03 |
| 1995-05-08 | -22.85 |
| 1995-05-05 | -25.40 |
| 1995-05-04 | -25.40 |
| 1995-05-03 | -25.40 |
| 1995-05-02 | -26.68 |
| 1995-05-01 | -27.32 |
| 1995-04-28 | -26.68 |
| 1995-04-27 | -26.04 |
| 1995-04-26 | -26.04 |
| 1995-04-25 | -24.77 |
| 1995-04-24 | -22.85 |
| 1995-04-21 | -21.58 |
| 1995-04-20 | -21.58 |
| 1995-04-19 | -20.94 |
| 1995-04-18 | -19.66 |
| 1995-04-13 | -22.85 |
| 1995-04-12 | -24.08 |
| 1995-04-11 | -24.69 |
| 1995-04-10 | -26.53 |
| 1995-04-07 | -27.75 |
| 1995-04-06 | -27.75 |
| 1995-04-04 | -26.53 |
| 1995-04-03 | -25.30 |
| 1995-03-31 | -26.53 |
| 1995-03-30 | -25.91 |
| 1995-03-29 | -25.91 |
| 1995-03-28 | -25.91 |
| 1995-03-27 | -27.14 |
| 1995-03-24 | -25.91 |
| 1995-03-23 | -26.53 |
| 1995-03-22 | -25.30 |
| 1995-03-21 | -24.08 |
| 1995-03-20 | -27.75 |
| 1995-03-17 | -29.59 |
| 1995-03-16 | -29.59 |
| 1995-03-15 | -30.20 |
| 1995-03-14 | -31.42 |
| 1995-03-13 | -30.81 |
| 1995-03-10 | -31.42 |
| 1995-03-09 | -30.81 |
| 1995-03-08 | -32.04 |
| 1995-03-07 | -30.20 |
| 1995-03-06 | -28.98 |
| 1995-03-03 | -30.20 |
| 1995-03-02 | -31.42 |
| 1995-03-01 | -30.81 |
| 1995-02-28 | -30.20 |
| 1995-02-27 | -32.04 |
| 1995-02-24 | -32.65 |
| 1995-02-23 | -32.65 |
| 1995-02-22 | -32.65 |
| 1995-02-21 | -33.26 |
| 1995-02-20 | -36.94 |
| 1995-02-17 | -35.10 |
| 1995-02-16 | -40.30 |
| 1995-02-15 | -41.22 |
| 1995-02-14 | -43.06 |
| 1995-02-13 | -43.06 |
| 1995-02-10 | -43.06 |
| 1995-02-09 | -43.36 |
| 1995-02-08 | -45.20 |
| 1995-02-07 | -47.04 |
| 1995-02-06 | -47.04 |
| 1995-02-03 | -47.65 |
| 1995-01-30 | -48.26 |
| 1995-01-27 | -48.26 |
| 1995-01-26 | -47.34 |
| 1995-01-25 | -48.57 |
| 1995-01-24 | -48.87 |
| 1995-01-23 | -47.34 |
| 1995-01-20 | -40.61 |
| 1995-01-19 | -40.30 |
| 1995-01-18 | -38.77 |
| 1995-01-17 | -40.00 |
| 1995-01-16 | -40.00 |
| 1995-01-13 | -41.22 |
| 1995-01-12 | -40.30 |
| 1995-01-11 | -39.08 |
| 1995-01-10 | -38.77 |
| 1995-01-09 | -38.77 |
| 1995-01-06 | -38.16 |
| 1995-01-05 | -36.94 |
| 1995-01-04 | -37.55 |
| 1995-01-03 | -38.77 |
| 1994-12-30 | -35.10 |
| 1994-12-29 | -36.94 |
| 1994-12-28 | -35.71 |
| 1994-12-23 | -33.87 |
| 1994-12-22 | -34.49 |
| 1994-12-21 | -37.55 |
| 1994-12-20 | -38.16 |
| 1994-12-19 | -39.08 |
| 1994-12-16 | -37.55 |
| 1994-12-15 | -36.94 |
| 1994-12-14 | -39.38 |
| 1994-12-13 | -38.16 |
| 1994-12-12 | -40.61 |
| 1994-12-09 | -41.83 |
| 1994-12-08 | -40.00 |
| 1994-12-07 | -38.77 |
| 1994-12-06 | -39.08 |
| 1994-12-05 | -38.16 |
| 1994-12-02 | -36.94 |
| 1994-12-01 | -34.49 |
| 1994-11-30 | -28.98 |
| 1994-11-29 | -25.30 |
| 1994-11-28 | -25.91 |
| 1994-11-25 | -27.14 |
| 1994-11-24 | -24.69 |
| 1994-11-23 | -24.08 |
| 1994-11-22 | -21.63 |
| 1994-11-21 | -17.95 |
| 1994-11-18 | -14.89 |
| 1994-11-17 | -13.67 |
| 1994-11-16 | -13.67 |
| 1994-11-15 | -10.61 |
| 1994-11-14 | -13.06 |
| 1994-11-11 | -13.06 |
| 1994-11-10 | -11.83 |
| 1994-11-09 | -11.83 |
| 1994-11-08 | -13.06 |
| 1994-11-07 | -11.22 |
| 1994-11-04 | -12.44 |
| 1994-11-03 | -10.61 |
| 1994-11-02 | -11.22 |
| 1994-11-01 | -10.61 |
| 1994-10-31 | -10.61 |
| 1994-10-28 | -11.22 |
| 1994-10-27 | -11.83 |
| 1994-10-26 | -11.22 |
| 1994-10-25 | -11.22 |
| 1994-10-24 | -10.61 |
| 1994-10-21 | -10.61 |
| 1994-10-20 | -10.61 |
| 1994-10-19 | -10.61 |
| 1994-10-18 | -11.83 |
| 1994-10-17 | -11.83 |
| 1994-10-14 | -9.99 |
| 1994-10-12 | -11.22 |
| 1994-10-11 | -12.44 |
| 1994-10-10 | -12.44 |
| 1994-10-07 | -12.44 |
| 1994-10-06 | -10.61 |
| 1994-10-05 | -8.77 |
| 1994-10-04 | -6.93 |
| 1994-10-03 | -6.93 |
| 1994-09-30 | -7.24 |
| 1994-09-29 | -5.71 |
| 1994-09-28 | -5.71 |
| 1994-09-27 | -6.63 |
| 1994-09-26 | -7.24 |
| 1994-09-23 | -6.93 |
| 1994-09-22 | -6.01 |
| 1994-09-20 | -5.10 |
| 1994-09-19 | -4.48 |
| 1994-09-16 | -4.18 |
| 1994-09-15 | -6.63 |
| 1994-09-14 | -6.63 |
| 1994-09-13 | -5.71 |
| 1994-09-12 | -6.32 |
| 1994-09-09 | -5.71 |
| 1994-09-08 | -3.57 |
| 1994-09-07 | -5.40 |
| 1994-09-06 | -5.40 |
| 1994-09-05 | -4.79 |
| 1994-09-02 | -5.71 |
| 1994-09-01 | -9.69 |
| 1994-08-31 | -7.85 |
| 1994-08-30 | -8.16 |
| 1994-08-26 | -8.46 |
| 1994-08-25 | -7.24 |
| 1994-08-24 | -7.85 |
| 1994-08-23 | -5.71 |
| 1994-08-22 | -4.55 |
| 1994-08-19 | -5.45 |
| 1994-08-18 | -4.24 |
| 1994-08-17 | -4.55 |
| 1994-08-16 | -3.64 |
| 1994-08-15 | -1.52 |
| 1994-08-12 | -1.52 |
| 1994-08-11 | -1.82 |
| 1994-08-10 | 0.00 |
| 1994-08-09 | -4.85 |
| 1994-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy