Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2026-02-05 | -93.98 |
| 2026-02-04 | -94.17 |
| 2026-02-03 | -94.49 |
| 2026-02-02 | -94.49 |
| 2026-01-30 | -94.49 |
| 2026-01-29 | -94.49 |
| 2026-01-28 | -94.36 |
| 2026-01-27 | -94.84 |
| 2026-01-26 | -94.65 |
| 2026-01-23 | -94.62 |
| 2026-01-22 | -93.85 |
| 2026-01-21 | -94.11 |
| 2026-01-20 | -94.39 |
| 2026-01-19 | -94.36 |
| 2026-01-16 | -94.62 |
| 2026-01-15 | -94.62 |
| 2026-01-14 | -95.13 |
| 2026-01-13 | -94.68 |
| 2026-01-12 | -94.46 |
| 2026-01-09 | -94.65 |
| 2026-01-08 | -95.45 |
| 2026-01-07 | -94.71 |
| 2026-01-06 | -95.03 |
| 2026-01-05 | -95.03 |
| 2026-01-02 | -95.03 |
| 2025-12-31 | -96.16 |
| 2025-12-30 | -96.16 |
| 2025-12-29 | -96.67 |
| 2025-12-24 | -96.48 |
| 2025-12-23 | -96.48 |
| 2025-12-22 | -96.00 |
| 2025-12-19 | -96.00 |
| 2025-12-18 | -96.00 |
| 2025-12-17 | -95.61 |
| 2025-12-16 | -95.61 |
| 2025-12-15 | -95.64 |
| 2025-12-12 | -95.64 |
| 2025-12-11 | -95.64 |
| 2025-12-10 | -94.91 |
| 2025-12-09 | -94.91 |
| 2025-12-08 | -94.91 |
| 2025-12-05 | -94.94 |
| 2025-12-04 | -94.94 |
| 2025-12-03 | -94.87 |
| 2025-12-02 | -94.87 |
| 2025-12-01 | -95.07 |
| 2025-11-28 | -95.10 |
| 2025-11-27 | -94.94 |
| 2025-11-26 | -95.13 |
| 2025-11-25 | -95.19 |
| 2025-11-24 | -94.94 |
| 2025-11-21 | -95.00 |
| 2025-11-20 | -95.07 |
| 2025-11-19 | -95.07 |
| 2025-11-18 | -95.07 |
| 2025-11-17 | -94.87 |
| 2025-11-14 | -94.87 |
| 2025-11-13 | -94.62 |
| 2025-11-12 | -94.62 |
| 2025-11-11 | -94.43 |
| 2025-11-10 | -94.43 |
| 2025-11-07 | -94.43 |
| 2025-11-06 | -94.07 |
| 2025-11-05 | -94.07 |
| 2025-11-04 | -94.07 |
| 2025-11-03 | -94.07 |
| 2025-10-31 | -94.23 |
| 2025-10-30 | -94.23 |
| 2025-10-28 | -94.23 |
| 2025-10-27 | -94.23 |
| 2025-10-24 | -94.23 |
| 2025-10-23 | -94.23 |
| 2025-10-22 | -95.00 |
| 2025-10-21 | -95.13 |
| 2025-10-20 | -95.13 |
| 2025-10-17 | -95.10 |
| 2025-10-16 | -94.87 |
| 2025-10-15 | -95.19 |
| 2025-10-14 | -94.87 |
| 2025-10-13 | -95.19 |
| 2025-10-10 | -95.55 |
| 2025-10-09 | -95.55 |
| 2025-10-08 | -95.77 |
| 2025-10-06 | -95.52 |
| 2025-10-03 | -95.48 |
| 2025-10-02 | -95.52 |
| 2025-09-30 | -95.52 |
| 2025-09-29 | -95.52 |
| 2025-09-26 | -95.61 |
| 2025-09-25 | -95.61 |
| 2025-09-24 | -95.61 |
| 2025-09-23 | -95.61 |
| 2025-09-22 | -95.61 |
| 2025-09-19 | -94.94 |
| 2025-09-18 | -95.07 |
| 2025-09-17 | -95.07 |
| 2025-09-16 | -95.26 |
| 2025-09-15 | -95.36 |
| 2025-09-12 | -95.52 |
| 2025-09-11 | -95.29 |
| 2025-09-10 | -95.29 |
| 2025-09-09 | -95.29 |
| 2025-09-08 | -95.26 |
| 2025-09-05 | -95.32 |
| 2025-09-04 | -95.32 |
| 2025-09-03 | -95.32 |
| 2025-09-02 | -95.07 |
| 2025-09-01 | -94.87 |
| 2025-08-29 | -94.87 |
| 2025-08-28 | -94.55 |
| 2025-08-27 | -94.62 |
| 2025-08-26 | -94.78 |
| 2025-08-25 | -94.78 |
| 2025-08-22 | -94.27 |
| 2025-08-21 | -94.46 |
| 2025-08-20 | -93.95 |
| 2025-08-19 | -94.87 |
| 2025-08-18 | -94.68 |
| 2025-08-15 | -94.43 |
| 2025-08-14 | -94.71 |
| 2025-08-13 | -94.14 |
| 2025-08-12 | -93.66 |
| 2025-08-11 | -92.92 |
| 2025-08-08 | -97.12 |
| 2025-08-07 | -97.31 |
| 2025-08-06 | -97.31 |
| 2025-08-05 | -97.28 |
| 2025-08-04 | -97.28 |
| 2025-08-01 | -97.28 |
| 2025-07-31 | -97.28 |
| 2025-07-30 | -97.12 |
| 2025-07-29 | -97.18 |
| 2025-07-28 | -97.15 |
| 2025-07-25 | -97.12 |
| 2025-07-24 | -97.28 |
| 2025-07-23 | -97.18 |
| 2025-07-22 | -97.31 |
| 2025-07-21 | -97.05 |
| 2025-07-18 | -97.05 |
| 2025-07-17 | -97.44 |
| 2025-07-16 | -97.44 |
| 2025-07-15 | -97.44 |
| 2025-07-14 | -97.44 |
| 2025-07-11 | -97.44 |
| 2025-07-10 | -97.44 |
| 2025-07-09 | -97.41 |
| 2025-07-08 | -97.34 |
| 2025-07-07 | -97.12 |
| 2025-07-04 | -97.12 |
| 2025-07-03 | -97.12 |
| 2025-07-02 | -97.15 |
| 2025-06-30 | -97.02 |
| 2025-06-27 | -97.28 |
| 2025-06-26 | -97.18 |
| 2025-06-25 | -97.18 |
| 2025-06-24 | -97.02 |
| 2025-06-23 | -97.02 |
| 2025-06-20 | -96.96 |
| 2025-06-19 | -96.99 |
| 2025-06-18 | -96.83 |
| 2025-06-17 | -96.83 |
| 2025-06-16 | -96.83 |
| 2025-06-13 | -96.80 |
| 2025-06-12 | -96.80 |
| 2025-06-11 | -96.73 |
| 2025-06-10 | -96.70 |
| 2025-06-09 | -97.12 |
| 2025-06-06 | -96.67 |
| 2025-06-05 | -96.89 |
| 2025-06-04 | -98.30 |
| 2025-06-03 | -98.30 |
| 2025-06-02 | -98.30 |
| 2025-05-30 | -98.37 |
| 2025-05-29 | -98.21 |
| 2025-05-28 | -98.33 |
| 2025-05-27 | -98.37 |
| 2025-05-26 | -98.21 |
| 2025-05-23 | -98.21 |
| 2025-05-22 | -98.21 |
| 2025-05-21 | -98.27 |
| 2025-05-20 | -98.27 |
| 2025-05-19 | -98.27 |
| 2025-05-16 | -98.27 |
| 2025-05-15 | -98.27 |
| 2025-05-14 | -98.27 |
| 2025-05-13 | -98.27 |
| 2025-05-12 | -98.05 |
| 2025-05-09 | -98.05 |
| 2025-05-08 | -98.05 |
| 2025-05-07 | -98.05 |
| 2025-05-06 | -97.98 |
| 2025-05-02 | -97.95 |
| 2025-04-30 | -97.95 |
| 2025-04-29 | -97.95 |
| 2025-04-28 | -98.08 |
| 2025-04-25 | -98.11 |
| 2025-04-24 | -98.11 |
| 2025-04-23 | -98.11 |
| 2025-04-22 | -97.76 |
| 2025-04-17 | -97.69 |
| 2025-04-16 | -97.69 |
| 2025-04-15 | -97.69 |
| 2025-04-14 | -97.66 |
| 2025-04-11 | -97.66 |
| 2025-04-10 | -97.66 |
| 2025-04-09 | -97.44 |
| 2025-04-08 | -97.44 |
| 2025-04-07 | -97.31 |
| 2025-04-03 | -97.31 |
| 2025-04-02 | -97.31 |
| 2025-04-01 | -97.31 |
| 2025-03-31 | -97.31 |
| 2025-03-28 | -97.08 |
| 2025-03-27 | -97.12 |
| 2025-03-26 | -96.80 |
| 2025-03-25 | -97.12 |
| 2025-03-24 | -97.44 |
| 2025-03-21 | -97.44 |
| 2025-03-20 | -97.44 |
| 2025-03-19 | -97.57 |
| 2025-03-18 | -97.57 |
| 2025-03-17 | -97.57 |
| 2025-03-14 | -97.57 |
| 2025-03-13 | -97.28 |
| 2025-03-12 | -97.28 |
| 2025-03-11 | -97.21 |
| 2025-03-10 | -97.08 |
| 2025-03-07 | -97.08 |
| 2025-03-06 | -97.08 |
| 2025-03-05 | -96.99 |
| 2025-03-04 | -97.05 |
| 2025-03-03 | -97.05 |
| 2025-02-28 | -97.05 |
| 2025-02-27 | -97.05 |
| 2025-02-26 | -97.15 |
| 2025-02-25 | -97.31 |
| 2025-02-24 | -96.92 |
| 2025-02-21 | -96.92 |
| 2025-02-20 | -97.15 |
| 2025-02-19 | -96.99 |
| 2025-02-18 | -96.80 |
| 2025-02-17 | -96.48 |
| 2025-02-14 | -96.48 |
| 2025-02-13 | -96.48 |
| 2025-02-12 | -96.48 |
| 2025-02-11 | -96.48 |
| 2025-02-10 | -96.48 |
| 2025-02-07 | -96.48 |
| 2025-02-06 | -96.48 |
| 2025-02-05 | -96.48 |
| 2025-02-04 | -96.48 |
| 2025-02-03 | -96.48 |
| 2025-01-28 | -96.48 |
| 2025-01-27 | -96.48 |
| 2025-01-24 | -96.48 |
| 2025-01-23 | -96.48 |
| 2025-01-22 | -96.48 |
| 2025-01-21 | -96.48 |
| 2025-01-20 | -96.48 |
| 2025-01-17 | -96.80 |
| 2025-01-16 | -96.80 |
| 2025-01-15 | -96.80 |
| 2025-01-14 | -96.80 |
| 2025-01-13 | -96.80 |
| 2025-01-10 | -96.80 |
| 2025-01-09 | -96.80 |
| 2025-01-08 | -96.80 |
| 2025-01-07 | -96.80 |
| 2025-01-06 | -96.80 |
| 2025-01-03 | -96.80 |
| 2025-01-02 | -96.80 |
| 2024-12-31 | -96.80 |
| 2024-12-30 | -96.80 |
| 2024-12-27 | -96.76 |
| 2024-12-24 | -96.76 |
| 2024-12-23 | -96.48 |
| 2024-12-20 | -96.48 |
| 2024-12-19 | -96.48 |
| 2024-12-18 | -96.48 |
| 2024-12-17 | -96.48 |
| 2024-12-16 | -96.48 |
| 2024-12-13 | -96.64 |
| 2024-12-12 | -96.64 |
| 2024-12-11 | -96.64 |
| 2024-12-10 | -96.48 |
| 2024-12-09 | -96.80 |
| 2024-12-06 | -97.05 |
| 2024-12-05 | -97.05 |
| 2024-12-04 | -97.05 |
| 2024-12-03 | -96.92 |
| 2024-12-02 | -97.25 |
| 2024-11-29 | -97.25 |
| 2024-11-28 | -97.25 |
| 2024-11-27 | -97.21 |
| 2024-11-26 | -97.02 |
| 2024-11-25 | -97.02 |
| 2024-11-22 | -97.02 |
| 2024-11-21 | -96.80 |
| 2024-11-20 | -96.83 |
| 2024-11-19 | -96.83 |
| 2024-11-18 | -96.83 |
| 2024-11-15 | -96.83 |
| 2024-11-14 | -96.80 |
| 2024-11-13 | -96.83 |
| 2024-11-12 | -96.76 |
| 2024-11-11 | -96.44 |
| 2024-11-08 | -96.44 |
| 2024-11-07 | -96.06 |
| 2024-11-06 | -96.06 |
| 2024-11-05 | -96.06 |
| 2024-11-04 | -96.16 |
| 2024-11-01 | -96.16 |
| 2024-10-31 | -96.80 |
| 2024-10-30 | -96.64 |
| 2024-10-29 | -96.48 |
| 2024-10-28 | -96.60 |
| 2024-10-25 | -96.54 |
| 2024-10-24 | -96.57 |
| 2024-10-23 | -96.67 |
| 2024-10-22 | -96.54 |
| 2024-10-21 | -96.25 |
| 2024-10-18 | -96.12 |
| 2024-10-17 | -95.71 |
| 2024-10-16 | -96.41 |
| 2024-10-15 | -96.38 |
| 2024-10-14 | -96.41 |
| 2024-10-10 | -96.32 |
| 2024-10-09 | -96.48 |
| 2024-10-08 | -96.22 |
| 2024-10-07 | -95.68 |
| 2024-10-04 | -96.09 |
| 2024-10-03 | -96.80 |
| 2024-10-02 | -96.70 |
| 2024-09-30 | -96.96 |
| 2024-09-27 | -97.08 |
| 2024-09-26 | -97.53 |
| 2024-09-25 | -97.05 |
| 2024-09-24 | -97.25 |
| 2024-09-23 | -97.25 |
| 2024-09-20 | -97.25 |
| 2024-09-19 | -97.28 |
| 2024-09-17 | -97.28 |
| 2024-09-16 | -96.89 |
| 2024-09-13 | -96.92 |
| 2024-09-12 | -97.12 |
| 2024-09-11 | -97.05 |
| 2024-09-10 | -97.05 |
| 2024-09-09 | -96.80 |
| 2024-09-05 | -96.80 |
| 2024-09-04 | -96.51 |
| 2024-09-03 | -96.60 |
| 2024-09-02 | -96.25 |
| 2024-08-30 | -96.48 |
| 2024-08-29 | -96.89 |
| 2024-08-28 | -96.89 |
| 2024-08-27 | -96.89 |
| 2024-08-26 | -96.86 |
| 2024-08-23 | -96.76 |
| 2024-08-22 | -96.60 |
| 2024-08-21 | -96.73 |
| 2024-08-20 | -96.60 |
| 2024-08-19 | -96.57 |
| 2024-08-16 | -96.54 |
| 2024-08-15 | -96.51 |
| 2024-08-14 | -96.51 |
| 2024-08-13 | -96.35 |
| 2024-08-12 | -96.64 |
| 2024-08-09 | -96.00 |
| 2024-08-08 | -96.32 |
| 2024-08-07 | -96.73 |
| 2024-08-06 | -96.73 |
| 2024-08-05 | -96.19 |
| 2024-08-02 | -96.19 |
| 2024-08-01 | -95.90 |
| 2024-07-31 | -96.09 |
| 2024-07-30 | -96.22 |
| 2024-07-29 | -96.32 |
| 2024-07-26 | -96.48 |
| 2024-07-25 | -96.73 |
| 2024-07-24 | -96.76 |
| 2024-07-23 | -96.80 |
| 2024-07-22 | -96.80 |
| 2024-07-19 | -96.51 |
| 2024-07-18 | -96.51 |
| 2024-07-17 | -96.51 |
| 2024-07-16 | -96.54 |
| 2024-07-15 | -96.60 |
| 2024-07-12 | -96.28 |
| 2024-07-11 | -96.32 |
| 2024-07-10 | -96.32 |
| 2024-07-09 | -96.32 |
| 2024-07-08 | -96.32 |
| 2024-07-05 | -96.32 |
| 2024-07-04 | -96.32 |
| 2024-07-03 | -96.32 |
| 2024-07-02 | -96.09 |
| 2024-06-28 | -96.09 |
| 2024-06-27 | -96.09 |
| 2024-06-26 | -96.09 |
| 2024-06-25 | -95.58 |
| 2024-06-24 | -95.42 |
| 2024-06-21 | -94.71 |
| 2024-06-20 | -94.71 |
| 2024-06-19 | -94.71 |
| 2024-06-18 | -94.71 |
| 2024-06-17 | -94.71 |
| 2024-06-14 | -94.71 |
| 2024-06-13 | -94.71 |
| 2024-06-12 | -94.71 |
| 2024-06-11 | -94.71 |
| 2024-06-07 | -94.71 |
| 2024-06-06 | -94.71 |
| 2024-06-05 | -94.71 |
| 2024-06-04 | -94.71 |
| 2024-06-03 | -94.87 |
| 2024-05-31 | -94.87 |
| 2024-05-30 | -94.55 |
| 2024-05-29 | -94.71 |
| 2024-05-28 | -94.71 |
| 2024-05-27 | -94.55 |
| 2024-05-24 | -94.46 |
| 2024-05-23 | -94.46 |
| 2024-05-22 | -94.46 |
| 2024-05-21 | -94.49 |
| 2024-05-20 | -94.65 |
| 2024-05-17 | -94.65 |
| 2024-05-16 | -95.00 |
| 2024-05-14 | -95.00 |
| 2024-05-13 | -95.00 |
| 2024-05-10 | -95.07 |
| 2024-05-09 | -95.03 |
| 2024-05-08 | -95.03 |
| 2024-05-07 | -95.03 |
| 2024-05-06 | -95.13 |
| 2024-05-03 | -94.91 |
| 2024-05-02 | -94.71 |
| 2024-04-30 | -94.52 |
| 2024-04-29 | -94.52 |
| 2024-04-26 | -94.52 |
| 2024-04-25 | -94.52 |
| 2024-04-24 | -94.52 |
| 2024-04-23 | -93.88 |
| 2024-04-22 | -93.91 |
| 2024-04-19 | -93.91 |
| 2024-04-18 | -93.91 |
| 2024-04-17 | -93.59 |
| 2024-04-16 | -93.59 |
| 2024-04-15 | -93.59 |
| 2024-04-12 | -93.59 |
| 2024-04-11 | -93.59 |
| 2024-04-10 | -93.53 |
| 2024-04-09 | -92.79 |
| 2024-04-08 | -92.79 |
| 2024-04-05 | -92.79 |
| 2024-04-03 | -92.79 |
| 2024-04-02 | -92.79 |
| 2024-03-28 | -92.79 |
| 2024-03-27 | -92.79 |
| 2024-03-26 | -92.54 |
| 2024-03-25 | -92.54 |
| 2024-03-22 | -92.54 |
| 2024-03-21 | -92.47 |
| 2024-03-20 | -92.47 |
| 2024-03-19 | -92.47 |
| 2024-03-18 | -92.47 |
| 2024-03-15 | -92.31 |
| 2024-03-14 | -92.31 |
| 2024-03-13 | -92.57 |
| 2024-03-12 | -93.24 |
| 2024-03-11 | -93.24 |
| 2024-03-08 | -93.37 |
| 2024-03-07 | -93.37 |
| 2024-03-06 | -93.85 |
| 2024-03-05 | -93.85 |
| 2024-03-04 | -93.18 |
| 2024-03-01 | -92.92 |
| 2024-02-29 | -91.99 |
| 2024-02-28 | -92.15 |
| 2024-02-27 | -91.99 |
| 2024-02-26 | -91.51 |
| 2024-02-23 | -91.67 |
| 2024-02-22 | -91.51 |
| 2024-02-21 | -91.51 |
| 2024-02-20 | -91.83 |
| 2024-02-19 | -91.67 |
| 2024-02-16 | -91.67 |
| 2024-02-15 | -91.67 |
| 2024-02-14 | -91.67 |
| 2024-02-09 | -91.67 |
| 2024-02-08 | -91.67 |
| 2024-02-07 | -91.83 |
| 2024-02-06 | -91.83 |
| 2024-02-05 | -92.15 |
| 2024-02-02 | -92.31 |
| 2024-02-01 | -92.63 |
| 2024-01-31 | -92.63 |
| 2024-01-30 | -92.70 |
| 2024-01-29 | -92.70 |
| 2024-01-26 | -93.24 |
| 2024-01-25 | -93.24 |
| 2024-01-24 | -93.24 |
| 2024-01-23 | -92.79 |
| 2024-01-22 | -92.79 |
| 2024-01-19 | -92.79 |
| 2024-01-18 | -92.79 |
| 2024-01-17 | -92.79 |
| 2024-01-16 | -92.79 |
| 2024-01-15 | -92.31 |
| 2024-01-12 | -92.31 |
| 2024-01-11 | -92.31 |
| 2024-01-10 | -91.83 |
| 2024-01-09 | -91.35 |
| 2024-01-08 | -91.35 |
| 2024-01-05 | -90.55 |
| 2024-01-04 | -90.39 |
| 2024-01-03 | -90.23 |
| 2024-01-02 | -90.39 |
| 2023-12-29 | -90.39 |
| 2023-12-28 | -90.39 |
| 2023-12-27 | -90.39 |
| 2023-12-22 | -90.39 |
| 2023-12-21 | -90.39 |
| 2023-12-20 | -90.39 |
| 2023-12-19 | -90.39 |
| 2023-12-18 | -90.39 |
| 2023-12-15 | -90.39 |
| 2023-12-14 | -91.03 |
| 2023-12-13 | -90.23 |
| 2023-12-12 | -90.23 |
| 2023-12-11 | -90.23 |
| 2023-12-08 | -90.07 |
| 2023-12-07 | -89.91 |
| 2023-12-06 | -88.63 |
| 2023-12-05 | -88.63 |
| 2023-12-04 | -87.19 |
| 2023-12-01 | -87.19 |
| 2023-11-30 | -87.19 |
| 2023-11-29 | -87.19 |
| 2023-11-28 | -87.19 |
| 2023-11-27 | -86.87 |
| 2023-11-24 | -86.87 |
| 2023-11-23 | -86.71 |
| 2023-11-22 | -86.87 |
| 2023-11-21 | -87.19 |
| 2023-11-20 | -86.71 |
| 2023-11-17 | -86.55 |
| 2023-11-16 | -86.07 |
| 2023-11-15 | -87.19 |
| 2023-11-14 | -86.55 |
| 2023-11-13 | -87.19 |
| 2023-11-10 | -85.90 |
| 2023-11-09 | -85.58 |
| 2023-11-08 | -87.19 |
| 2023-11-07 | -86.07 |
| 2023-11-06 | -85.90 |
| 2023-11-03 | -85.58 |
| 2023-11-02 | -84.78 |
| 2023-11-01 | -85.26 |
| 2023-10-31 | -85.58 |
| 2023-10-30 | -87.19 |
| 2023-10-27 | -86.23 |
| 2023-10-26 | -86.23 |
| 2023-10-25 | -86.23 |
| 2023-10-24 | -86.23 |
| 2023-10-20 | -85.90 |
| 2023-10-19 | -85.58 |
| 2023-10-18 | -85.58 |
| 2023-10-17 | -85.26 |
| 2023-10-16 | -85.10 |
| 2023-10-13 | -84.78 |
| 2023-10-12 | -85.26 |
| 2023-10-11 | -84.46 |
| 2023-10-10 | -85.42 |
| 2023-10-09 | -86.55 |
| 2023-10-06 | -87.35 |
| 2023-10-05 | -88.79 |
| 2023-10-04 | -89.59 |
| 2023-10-03 | -89.59 |
| 2023-09-29 | -90.39 |
| 2023-09-28 | -90.55 |
| 2023-09-27 | -91.67 |
| 2023-09-26 | -91.67 |
| 2023-09-25 | -91.67 |
| 2023-09-22 | -91.67 |
| 2023-09-21 | -91.67 |
| 2023-09-20 | -91.67 |
| 2023-09-19 | -91.67 |
| 2023-09-18 | -91.03 |
| 2023-09-15 | -90.87 |
| 2023-09-14 | -90.87 |
| 2023-09-13 | -90.87 |
| 2023-09-12 | -90.87 |
| 2023-09-11 | -90.87 |
| 2023-09-07 | -90.55 |
| 2023-09-06 | -90.55 |
| 2023-09-05 | -90.55 |
| 2023-09-04 | -90.55 |
| 2023-08-31 | -90.71 |
| 2023-08-30 | -90.39 |
| 2023-08-29 | -91.03 |
| 2023-08-28 | -90.39 |
| 2023-08-25 | -90.39 |
| 2023-08-24 | -90.39 |
| 2023-08-23 | -89.27 |
| 2023-08-22 | -89.27 |
| 2023-08-21 | -91.19 |
| 2023-08-18 | -91.19 |
| 2023-08-17 | -91.19 |
| 2023-08-16 | -91.19 |
| 2023-08-15 | -91.19 |
| 2023-08-14 | -91.19 |
| 2023-08-11 | -91.19 |
| 2023-08-10 | -90.39 |
| 2023-08-09 | -90.39 |
| 2023-08-08 | -90.39 |
| 2023-08-07 | -90.39 |
| 2023-08-04 | -90.39 |
| 2023-08-03 | -89.59 |
| 2023-08-02 | -89.59 |
| 2023-08-01 | -89.59 |
| 2023-07-31 | -89.43 |
| 2023-07-28 | -89.43 |
| 2023-07-27 | -88.79 |
| 2023-07-26 | -89.43 |
| 2023-07-25 | -89.43 |
| 2023-07-24 | -88.63 |
| 2023-07-21 | -85.90 |
| 2023-07-20 | -86.87 |
| 2023-07-19 | -87.51 |
| 2023-07-18 | -87.51 |
| 2023-07-14 | -87.51 |
| 2023-07-13 | -87.51 |
| 2023-07-12 | -87.51 |
| 2023-07-11 | -87.83 |
| 2023-07-10 | -87.83 |
| 2023-07-07 | -87.83 |
| 2023-07-06 | -86.55 |
| 2023-07-05 | -86.71 |
| 2023-07-04 | -87.03 |
| 2023-07-03 | -87.03 |
| 2023-06-30 | -85.90 |
| 2023-06-29 | -83.98 |
| 2023-06-28 | -83.66 |
| 2023-06-27 | -83.66 |
| 2023-06-26 | -83.34 |
| 2023-06-23 | -83.02 |
| 2023-06-21 | -83.02 |
| 2023-06-20 | -83.02 |
| 2023-06-19 | -82.70 |
| 2023-06-16 | -82.70 |
| 2023-06-15 | -82.70 |
| 2023-06-14 | -82.70 |
| 2023-06-13 | -82.70 |
| 2023-06-12 | -82.70 |
| 2023-06-09 | -82.70 |
| 2023-06-08 | -82.70 |
| 2023-06-07 | -82.70 |
| 2023-06-06 | -82.70 |
| 2023-06-05 | -82.70 |
| 2023-06-02 | -82.70 |
| 2023-06-01 | -82.38 |
| 2023-05-31 | -83.98 |
| 2023-05-30 | -83.98 |
| 2023-05-29 | -83.98 |
| 2023-05-25 | -83.98 |
| 2023-05-24 | -83.98 |
| 2023-05-23 | -83.98 |
| 2023-05-22 | -83.98 |
| 2023-05-19 | -83.98 |
| 2023-05-18 | -83.98 |
| 2023-05-17 | -83.66 |
| 2023-05-16 | -83.66 |
| 2023-05-15 | -83.66 |
| 2023-05-12 | -84.78 |
| 2023-05-11 | -84.78 |
| 2023-05-10 | -84.78 |
| 2023-05-09 | -84.78 |
| 2023-05-08 | -84.78 |
| 2023-05-05 | -82.70 |
| 2023-05-04 | -82.38 |
| 2023-05-03 | -83.98 |
| 2023-05-02 | -83.98 |
| 2023-04-28 | -80.14 |
| 2023-04-27 | -83.66 |
| 2023-04-26 | -83.66 |
| 2023-04-25 | -83.66 |
| 2023-04-24 | -83.66 |
| 2023-04-21 | -84.14 |
| 2023-04-20 | -84.46 |
| 2023-04-19 | -83.98 |
| 2023-04-18 | -82.70 |
| 2023-04-17 | -82.70 |
| 2023-04-14 | -82.70 |
| 2023-04-13 | -82.38 |
| 2023-04-12 | -82.38 |
| 2023-04-11 | -82.38 |
| 2023-04-06 | -82.38 |
| 2023-04-04 | -82.38 |
| 2023-04-03 | -82.38 |
| 2023-03-31 | -82.06 |
| 2023-03-30 | -82.06 |
| 2023-03-29 | -83.98 |
| 2023-03-28 | -83.98 |
| 2023-03-27 | -83.98 |
| 2023-03-24 | -84.62 |
| 2023-03-23 | -84.30 |
| 2023-03-22 | -83.98 |
| 2023-03-21 | -83.66 |
| 2023-03-20 | -83.34 |
| 2023-03-17 | -81.42 |
| 2023-03-16 | -81.42 |
| 2023-03-15 | -81.42 |
| 2023-03-14 | -81.42 |
| 2023-03-13 | -81.42 |
| 2023-03-10 | -81.42 |
| 2023-03-09 | -81.10 |
| 2023-03-08 | -81.42 |
| 2023-03-07 | -80.46 |
| 2023-03-06 | -79.82 |
| 2023-03-03 | -79.82 |
| 2023-03-02 | -80.14 |
| 2023-03-01 | -76.94 |
| 2023-02-28 | -77.90 |
| 2023-02-27 | -77.90 |
| 2023-02-24 | -78.22 |
| 2023-02-23 | -76.61 |
| 2023-02-22 | -76.94 |
| 2023-02-21 | -75.33 |
| 2023-02-20 | -75.33 |
| 2023-02-17 | -76.29 |
| 2023-02-16 | -75.01 |
| 2023-02-15 | -75.33 |
| 2023-02-14 | -75.65 |
| 2023-02-13 | -75.65 |
| 2023-02-10 | -75.65 |
| 2023-02-09 | -75.65 |
| 2023-02-08 | -76.29 |
| 2023-02-07 | -77.26 |
| 2023-02-06 | -74.69 |
| 2023-02-03 | -73.41 |
| 2023-02-02 | -71.81 |
| 2023-02-01 | -71.81 |
| 2023-01-31 | -71.81 |
| 2023-01-30 | -71.17 |
| 2023-01-27 | -70.85 |
| 2023-01-26 | -70.53 |
| 2023-01-20 | -70.53 |
| 2023-01-19 | -70.21 |
| 2023-01-18 | -70.21 |
| 2023-01-17 | -69.89 |
| 2023-01-16 | -69.89 |
| 2023-01-13 | -69.89 |
| 2023-01-12 | -70.21 |
| 2023-01-11 | -70.21 |
| 2023-01-10 | -70.21 |
| 2023-01-09 | -70.21 |
| 2023-01-06 | -70.21 |
| 2023-01-05 | -69.89 |
| 2023-01-04 | -70.21 |
| 2023-01-03 | -69.89 |
| 2022-12-30 | -70.21 |
| 2022-12-29 | -70.53 |
| 2022-12-28 | -70.53 |
| 2022-12-23 | -70.85 |
| 2022-12-22 | -72.13 |
| 2022-12-21 | -71.17 |
| 2022-12-20 | -72.45 |
| 2022-12-19 | -72.13 |
| 2022-12-16 | -72.13 |
| 2022-12-15 | -72.13 |
| 2022-12-14 | -72.77 |
| 2022-12-13 | -73.09 |
| 2022-12-12 | -73.73 |
| 2022-12-09 | -73.73 |
| 2022-12-08 | -74.05 |
| 2022-12-07 | -73.73 |
| 2022-12-06 | -75.01 |
| 2022-12-05 | -75.97 |
| 2022-12-02 | -76.61 |
| 2022-12-01 | -76.61 |
| 2022-11-30 | -76.61 |
| 2022-11-29 | -76.61 |
| 2022-11-28 | -75.97 |
| 2022-11-25 | -75.97 |
| 2022-11-24 | -75.97 |
| 2022-11-23 | -75.97 |
| 2022-11-22 | -75.97 |
| 2022-11-21 | -75.33 |
| 2022-11-18 | -75.01 |
| 2022-11-17 | -75.01 |
| 2022-11-16 | -77.26 |
| 2022-11-15 | -78.22 |
| 2022-11-14 | -76.94 |
| 2022-11-11 | -75.33 |
| 2022-11-10 | -77.58 |
| 2022-11-09 | -78.54 |
| 2022-11-08 | -80.14 |
| 2022-11-07 | -82.06 |
| 2022-11-04 | -83.98 |
| 2022-11-03 | -85.26 |
| 2022-11-02 | -86.23 |
| 2022-11-01 | -86.39 |
| 2022-10-31 | -88.95 |
| 2022-10-28 | -90.71 |
| 2022-10-27 | -90.39 |
| 2022-10-26 | -90.39 |
| 2022-10-25 | -90.39 |
| 2022-10-24 | -90.71 |
| 2022-10-21 | -90.39 |
| 2022-10-20 | -90.55 |
| 2022-10-19 | -90.87 |
| 2022-10-18 | -90.39 |
| 2022-10-17 | -91.03 |
| 2022-10-14 | -91.03 |
| 2022-10-13 | -90.55 |
| 2022-10-12 | -90.39 |
| 2022-10-11 | -91.19 |
| 2022-10-10 | -91.03 |
| 2022-10-07 | -90.87 |
| 2022-10-06 | -90.71 |
| 2022-10-05 | -90.39 |
| 2022-10-03 | -90.39 |
| 2022-09-30 | -91.03 |
| 2022-09-29 | -91.03 |
| 2022-09-28 | -91.03 |
| 2022-09-27 | -90.71 |
| 2022-09-26 | -90.87 |
| 2022-09-23 | -90.87 |
| 2022-09-22 | -90.87 |
| 2022-09-21 | -90.87 |
| 2022-09-20 | -90.87 |
| 2022-09-19 | -90.87 |
| 2022-09-16 | -90.87 |
| 2022-09-15 | -90.87 |
| 2022-09-14 | -90.87 |
| 2022-09-13 | -90.87 |
| 2022-09-09 | -90.71 |
| 2022-09-08 | -90.55 |
| 2022-09-07 | -90.55 |
| 2022-09-06 | -91.67 |
| 2022-09-05 | -91.19 |
| 2022-09-02 | -91.19 |
| 2022-09-01 | -95.07 |
| 2022-08-31 | -95.90 |
| 2022-08-30 | -96.51 |
| 2022-08-29 | -96.51 |
| 2022-08-26 | -96.64 |
| 2022-08-25 | -96.73 |
| 2022-08-24 | -96.54 |
| 2022-08-23 | -96.70 |
| 2022-08-22 | -96.54 |
| 2022-08-19 | -96.60 |
| 2022-08-18 | -96.86 |
| 2022-08-17 | -96.67 |
| 2022-08-16 | -96.57 |
| 2022-08-15 | -96.80 |
| 2022-08-12 | -96.60 |
| 2022-08-11 | -96.57 |
| 2022-08-10 | -96.60 |
| 2022-08-09 | -96.67 |
| 2022-08-08 | -96.67 |
| 2022-08-05 | -96.64 |
| 2022-08-04 | -96.00 |
| 2022-08-03 | -95.68 |
| 2022-08-02 | -94.91 |
| 2022-08-01 | -92.82 |
| 2022-07-29 | -92.82 |
| 2022-07-28 | -92.82 |
| 2022-07-27 | -92.82 |
| 2022-07-26 | -92.82 |
| 2022-07-25 | -92.82 |
| 2022-07-22 | -92.82 |
| 2022-07-21 | -92.82 |
| 2022-07-20 | -92.82 |
| 2022-07-19 | -92.82 |
| 2022-07-18 | -92.82 |
| 2022-07-15 | -92.82 |
| 2022-07-14 | -92.82 |
| 2022-07-13 | -92.82 |
| 2022-07-12 | -92.82 |
| 2022-07-11 | -92.82 |
| 2022-07-08 | -92.82 |
| 2022-07-07 | -92.82 |
| 2022-07-06 | -92.82 |
| 2022-07-05 | -92.82 |
| 2022-07-04 | -92.82 |
| 2022-06-30 | -92.82 |
| 2022-06-29 | -92.82 |
| 2022-06-28 | -92.82 |
| 2022-06-27 | -92.82 |
| 2022-06-24 | -92.82 |
| 2022-06-23 | -92.82 |
| 2022-06-22 | -92.82 |
| 2022-06-21 | -92.82 |
| 2022-06-20 | -92.82 |
| 2022-06-17 | -92.82 |
| 2022-06-16 | -92.82 |
| 2022-06-15 | -92.82 |
| 2022-06-14 | -92.82 |
| 2022-06-13 | -92.82 |
| 2022-06-10 | -92.82 |
| 2022-06-09 | -92.82 |
| 2022-06-08 | -92.82 |
| 2022-06-07 | -92.82 |
| 2022-06-06 | -92.82 |
| 2022-06-02 | -92.82 |
| 2022-06-01 | -92.82 |
| 2022-05-31 | -92.82 |
| 2022-05-30 | -92.82 |
| 2022-05-27 | -92.82 |
| 2022-05-26 | -92.82 |
| 2022-05-25 | -92.82 |
| 2022-05-24 | -92.82 |
| 2022-05-23 | -92.82 |
| 2022-05-20 | -92.82 |
| 2022-05-19 | -92.82 |
| 2022-05-18 | -92.89 |
| 2022-05-17 | -92.95 |
| 2022-05-16 | -92.63 |
| 2022-05-13 | -92.63 |
| 2022-05-12 | -92.18 |
| 2022-05-11 | -92.02 |
| 2022-05-10 | -92.06 |
| 2022-05-06 | -91.51 |
| 2022-05-05 | -91.35 |
| 2022-05-04 | -91.19 |
| 2022-05-03 | -91.19 |
| 2022-04-29 | -91.35 |
| 2022-04-28 | -91.19 |
| 2022-04-27 | -92.22 |
| 2022-04-26 | -93.24 |
| 2022-04-25 | -94.07 |
| 2022-04-22 | -96.25 |
| 2022-04-21 | -96.25 |
| 2022-04-20 | -96.48 |
| 2022-04-19 | -96.51 |
| 2022-04-14 | -96.51 |
| 2022-04-13 | -96.51 |
| 2022-04-12 | -96.51 |
| 2022-04-11 | -96.44 |
| 2022-04-08 | -96.44 |
| 2022-04-07 | -96.44 |
| 2022-04-06 | -96.44 |
| 2022-04-04 | -96.44 |
| 2022-04-01 | -96.44 |
| 2022-03-31 | -96.44 |
| 2022-03-30 | -96.51 |
| 2022-03-29 | -96.51 |
| 2022-03-28 | -96.48 |
| 2022-03-25 | -96.48 |
| 2022-03-24 | -96.67 |
| 2022-03-23 | -96.44 |
| 2022-03-22 | -96.44 |
| 2022-03-21 | -96.44 |
| 2022-03-18 | -96.64 |
| 2022-03-17 | -96.16 |
| 2022-03-16 | -96.64 |
| 2022-03-15 | -96.70 |
| 2022-03-14 | -96.48 |
| 2022-03-11 | -96.12 |
| 2022-03-10 | -96.12 |
| 2022-03-09 | -96.64 |
| 2022-03-08 | -96.48 |
| 2022-03-07 | -96.48 |
| 2022-03-04 | -96.80 |
| 2022-03-03 | -96.80 |
| 2022-03-02 | -96.16 |
| 2022-03-01 | -95.84 |
| 2022-02-28 | -95.84 |
| 2022-02-25 | -95.80 |
| 2022-02-24 | -95.80 |
| 2022-02-23 | -95.80 |
| 2022-02-22 | -96.28 |
| 2022-02-21 | -96.12 |
| 2022-02-18 | -96.12 |
| 2022-02-17 | -96.12 |
| 2022-02-16 | -96.03 |
| 2022-02-15 | -95.90 |
| 2022-02-14 | -95.58 |
| 2022-02-11 | -96.28 |
| 2022-02-10 | -96.32 |
| 2022-02-09 | -96.54 |
| 2022-02-08 | -96.54 |
| 2022-02-07 | -96.57 |
| 2022-02-04 | -96.57 |
| 2022-01-31 | -96.51 |
| 2022-01-28 | -96.51 |
| 2022-01-27 | -96.51 |
| 2022-01-26 | -96.64 |
| 2022-01-25 | -96.70 |
| 2022-01-24 | -96.80 |
| 2022-01-21 | -96.83 |
| 2022-01-20 | -96.70 |
| 2022-01-19 | -96.51 |
| 2022-01-18 | -96.70 |
| 2022-01-17 | -96.80 |
| 2022-01-14 | -96.86 |
| 2022-01-13 | -96.83 |
| 2022-01-12 | -96.80 |
| 2022-01-11 | -96.80 |
| 2022-01-10 | -96.80 |
| 2022-01-07 | -96.83 |
| 2022-01-06 | -96.83 |
| 2022-01-05 | -96.83 |
| 2022-01-04 | -96.76 |
| 2022-01-03 | -96.92 |
| 2021-12-31 | -96.92 |
| 2021-12-30 | -96.96 |
| 2021-12-29 | -96.54 |
| 2021-12-28 | -96.89 |
| 2021-12-24 | -96.64 |
| 2021-12-23 | -96.64 |
| 2021-12-22 | -96.32 |
| 2021-12-21 | -96.32 |
| 2021-12-20 | -96.48 |
| 2021-12-17 | -96.48 |
| 2021-12-16 | -96.32 |
| 2021-12-15 | -96.32 |
| 2021-12-14 | -96.32 |
| 2021-12-13 | -95.90 |
| 2021-12-10 | -95.90 |
| 2021-12-09 | -95.45 |
| 2021-12-08 | -95.45 |
| 2021-12-07 | -95.45 |
| 2021-12-06 | -95.61 |
| 2021-12-03 | -95.07 |
| 2021-12-02 | -95.64 |
| 2021-12-01 | -95.36 |
| 2021-11-30 | -95.45 |
| 2021-11-29 | -95.39 |
| 2021-11-26 | -95.58 |
| 2021-11-25 | -95.61 |
| 2021-11-24 | -95.42 |
| 2021-11-23 | -95.77 |
| 2021-11-22 | -95.36 |
| 2021-11-19 | -94.46 |
| 2021-11-18 | -93.95 |
| 2021-11-17 | -93.59 |
| 2021-11-16 | -93.40 |
| 2021-11-15 | -93.43 |
| 2021-11-12 | -93.08 |
| 2021-11-11 | -92.70 |
| 2021-11-10 | -92.98 |
| 2021-11-09 | -92.66 |
| 2021-11-08 | -92.38 |
| 2021-11-05 | -92.25 |
| 2021-11-04 | -92.12 |
| 2021-11-03 | -92.12 |
| 2021-11-02 | -92.12 |
| 2021-11-01 | -92.12 |
| 2021-10-29 | -92.12 |
| 2021-10-28 | -92.12 |
| 2021-10-27 | -92.12 |
| 2021-10-26 | -92.12 |
| 2021-10-25 | -92.12 |
| 2021-10-22 | -92.12 |
| 2021-10-21 | -92.12 |
| 2021-10-20 | -92.12 |
| 2021-10-19 | -92.12 |
| 2021-10-18 | -92.12 |
| 2021-10-15 | -92.12 |
| 2021-10-12 | -92.12 |
| 2021-10-11 | -92.12 |
| 2021-10-08 | -92.12 |
| 2021-10-07 | -92.12 |
| 2021-10-06 | -92.12 |
| 2021-10-05 | -92.12 |
| 2021-10-04 | -92.12 |
| 2021-09-30 | -92.12 |
| 2021-09-29 | -92.12 |
| 2021-09-28 | -92.12 |
| 2021-09-27 | -92.12 |
| 2021-09-24 | -92.12 |
| 2021-09-23 | -92.12 |
| 2021-09-21 | -92.12 |
| 2021-09-20 | -92.12 |
| 2021-09-17 | -92.12 |
| 2021-09-16 | -92.12 |
| 2021-09-15 | -92.12 |
| 2021-09-14 | -92.12 |
| 2021-09-13 | -92.12 |
| 2021-09-10 | -92.12 |
| 2021-09-09 | -92.12 |
| 2021-09-08 | -92.12 |
| 2021-09-07 | -92.12 |
| 2021-09-06 | -92.12 |
| 2021-09-03 | -92.12 |
| 2021-09-02 | -92.12 |
| 2021-09-01 | -92.12 |
| 2021-08-31 | -92.12 |
| 2021-08-30 | -92.12 |
| 2021-08-27 | -92.12 |
| 2021-08-26 | -92.12 |
| 2021-08-25 | -92.12 |
| 2021-08-24 | -92.12 |
| 2021-08-23 | -92.12 |
| 2021-08-20 | -92.12 |
| 2021-08-19 | -92.12 |
| 2021-08-18 | -92.12 |
| 2021-08-17 | -92.12 |
| 2021-08-16 | -92.12 |
| 2021-08-13 | -92.12 |
| 2021-08-12 | -92.12 |
| 2021-08-11 | -92.12 |
| 2021-08-10 | -92.12 |
| 2021-08-09 | -92.12 |
| 2021-08-06 | -92.12 |
| 2021-08-05 | -92.12 |
| 2021-08-04 | -92.12 |
| 2021-08-03 | -92.12 |
| 2021-08-02 | -92.12 |
| 2021-07-30 | -92.12 |
| 2021-07-29 | -92.12 |
| 2021-07-28 | -92.12 |
| 2021-07-27 | -92.12 |
| 2021-07-26 | -92.12 |
| 2021-07-23 | -92.12 |
| 2021-07-22 | -91.35 |
| 2021-07-21 | -91.35 |
| 2021-07-20 | -91.35 |
| 2021-07-19 | -91.03 |
| 2021-07-16 | -90.55 |
| 2021-07-15 | -90.23 |
| 2021-07-14 | -90.23 |
| 2021-07-13 | -90.07 |
| 2021-07-12 | -89.91 |
| 2021-07-09 | -88.95 |
| 2021-07-08 | -88.79 |
| 2021-07-07 | -88.95 |
| 2021-07-06 | -88.95 |
| 2021-07-05 | -88.15 |
| 2021-07-02 | -88.15 |
| 2021-06-30 | -87.67 |
| 2021-06-29 | -87.03 |
| 2021-06-28 | -86.71 |
| 2021-06-25 | -86.71 |
| 2021-06-24 | -86.55 |
| 2021-06-23 | -87.51 |
| 2021-06-22 | -87.51 |
| 2021-06-21 | -87.35 |
| 2021-06-18 | -87.35 |
| 2021-06-17 | -87.67 |
| 2021-06-16 | -87.83 |
| 2021-06-15 | -87.83 |
| 2021-06-11 | -87.19 |
| 2021-06-10 | -87.83 |
| 2021-06-09 | -87.67 |
| 2021-06-08 | -87.83 |
| 2021-06-07 | -87.83 |
| 2021-06-04 | -87.67 |
| 2021-06-03 | -87.67 |
| 2021-06-02 | -87.51 |
| 2021-06-01 | -87.51 |
| 2021-05-31 | -87.35 |
| 2021-05-28 | -87.35 |
| 2021-05-27 | -87.03 |
| 2021-05-26 | -87.03 |
| 2021-05-25 | -87.19 |
| 2021-05-24 | -87.03 |
| 2021-05-21 | -87.19 |
| 2021-05-20 | -87.19 |
| 2021-05-18 | -87.83 |
| 2021-05-17 | -87.83 |
| 2021-05-14 | -87.99 |
| 2021-05-13 | -87.99 |
| 2021-05-12 | -87.83 |
| 2021-05-11 | -88.15 |
| 2021-05-10 | -87.83 |
| 2021-05-07 | -87.83 |
| 2021-05-06 | -88.15 |
| 2021-05-05 | -87.99 |
| 2021-05-04 | -87.99 |
| 2021-05-03 | -88.31 |
| 2021-04-30 | -87.67 |
| 2021-04-29 | -87.67 |
| 2021-04-28 | -87.67 |
| 2021-04-27 | -87.51 |
| 2021-04-26 | -87.35 |
| 2021-04-23 | -87.19 |
| 2021-04-22 | -87.03 |
| 2021-04-21 | -87.03 |
| 2021-04-20 | -86.87 |
| 2021-04-19 | -86.87 |
| 2021-04-16 | -87.51 |
| 2021-04-15 | -87.35 |
| 2021-04-14 | -87.67 |
| 2021-04-13 | -87.67 |
| 2021-04-12 | -88.79 |
| 2021-04-09 | -87.83 |
| 2021-04-08 | -87.83 |
| 2021-04-07 | -87.83 |
| 2021-04-01 | -87.83 |
| 2021-03-31 | -87.51 |
| 2021-03-30 | -87.51 |
| 2021-03-29 | -87.51 |
| 2021-03-26 | -87.51 |
| 2021-03-25 | -88.15 |
| 2021-03-24 | -88.15 |
| 2021-03-23 | -88.15 |
| 2021-03-22 | -87.51 |
| 2021-03-19 | -87.19 |
| 2021-03-18 | -87.03 |
| 2021-03-17 | -87.03 |
| 2021-03-16 | -87.35 |
| 2021-03-15 | -87.51 |
| 2021-03-12 | -88.63 |
| 2021-03-11 | -88.47 |
| 2021-03-10 | -88.47 |
| 2021-03-09 | -87.99 |
| 2021-03-08 | -88.15 |
| 2021-03-05 | -87.99 |
| 2021-03-04 | -88.15 |
| 2021-03-03 | -88.15 |
| 2021-03-02 | -88.15 |
| 2021-03-01 | -88.15 |
| 2021-02-26 | -88.15 |
| 2021-02-25 | -87.99 |
| 2021-02-24 | -86.23 |
| 2021-02-23 | -85.26 |
| 2021-02-22 | -84.94 |
| 2021-02-19 | -84.62 |
| 2021-02-18 | -84.46 |
| 2021-02-17 | -83.98 |
| 2021-02-16 | -83.66 |
| 2021-02-11 | -82.38 |
| 2021-02-10 | -86.07 |
| 2021-02-09 | -86.71 |
| 2021-02-08 | -85.42 |
| 2021-02-05 | -86.23 |
| 2021-02-04 | -86.07 |
| 2021-02-03 | -86.55 |
| 2021-02-02 | -87.19 |
| 2021-02-01 | -89.27 |
| 2021-01-29 | -90.39 |
| 2021-01-28 | -90.55 |
| 2021-01-27 | -90.39 |
| 2021-01-26 | -90.23 |
| 2021-01-25 | -90.07 |
| 2021-01-22 | -90.55 |
| 2021-01-21 | -90.39 |
| 2021-01-20 | -90.55 |
| 2021-01-19 | -90.39 |
| 2021-01-18 | -90.23 |
| 2021-01-15 | -90.39 |
| 2021-01-14 | -90.39 |
| 2021-01-13 | -90.07 |
| 2021-01-12 | -90.39 |
| 2021-01-11 | -90.39 |
| 2021-01-08 | -90.71 |
| 2021-01-07 | -90.71 |
| 2021-01-06 | -90.71 |
| 2021-01-05 | -90.71 |
| 2021-01-04 | -90.71 |
| 2020-12-31 | -91.03 |
| 2020-12-30 | -90.71 |
| 2020-12-29 | -90.71 |
| 2020-12-28 | -90.71 |
| 2020-12-24 | -90.71 |
| 2020-12-23 | -90.71 |
| 2020-12-22 | -90.71 |
| 2020-12-21 | -90.39 |
| 2020-12-18 | -90.39 |
| 2020-12-17 | -90.55 |
| 2020-12-16 | -90.55 |
| 2020-12-15 | -90.71 |
| 2020-12-14 | -90.39 |
| 2020-12-11 | -90.23 |
| 2020-12-10 | -90.39 |
| 2020-12-09 | -90.23 |
| 2020-12-08 | -90.39 |
| 2020-12-07 | -90.55 |
| 2020-12-04 | -90.55 |
| 2020-12-03 | -90.39 |
| 2020-12-02 | -90.39 |
| 2020-12-01 | -90.39 |
| 2020-11-30 | -90.23 |
| 2020-11-27 | -90.07 |
| 2020-11-26 | -89.59 |
| 2020-11-25 | -89.91 |
| 2020-11-24 | -90.07 |
| 2020-11-23 | -90.39 |
| 2020-11-20 | -90.39 |
| 2020-11-19 | -90.39 |
| 2020-11-18 | -90.39 |
| 2020-11-17 | -90.71 |
| 2020-11-16 | -90.23 |
| 2020-11-13 | -91.03 |
| 2020-11-12 | -90.23 |
| 2020-11-11 | -90.07 |
| 2020-11-10 | -90.07 |
| 2020-11-09 | -90.87 |
| 2020-11-06 | -90.71 |
| 2020-11-05 | -90.55 |
| 2020-11-04 | -90.55 |
| 2020-11-03 | -90.39 |
| 2020-11-02 | -90.39 |
| 2020-10-30 | -90.39 |
| 2020-10-29 | -89.91 |
| 2020-10-28 | -89.43 |
| 2020-10-27 | -89.27 |
| 2020-10-23 | -89.43 |
| 2020-10-22 | -89.43 |
| 2020-10-21 | -89.27 |
| 2020-10-20 | -89.11 |
| 2020-10-19 | -89.11 |
| 2020-10-16 | -89.43 |
| 2020-10-15 | -89.43 |
| 2020-10-14 | -89.43 |
| 2020-10-12 | -89.27 |
| 2020-10-09 | -89.27 |
| 2020-10-08 | -89.27 |
| 2020-10-07 | -88.79 |
| 2020-10-06 | -88.79 |
| 2020-10-05 | -89.43 |
| 2020-09-30 | -89.43 |
| 2020-09-29 | -89.43 |
| 2020-09-28 | -89.43 |
| 2020-09-25 | -89.27 |
| 2020-09-24 | -89.27 |
| 2020-09-23 | -88.63 |
| 2020-09-22 | -88.31 |
| 2020-09-21 | -87.99 |
| 2020-09-18 | -88.15 |
| 2020-09-17 | -88.95 |
| 2020-09-16 | -88.95 |
| 2020-09-15 | -89.27 |
| 2020-09-14 | -89.27 |
| 2020-09-11 | -89.11 |
| 2020-09-10 | -89.59 |
| 2020-09-09 | -89.43 |
| 2020-09-08 | -89.43 |
| 2020-09-07 | -89.43 |
| 2020-09-04 | -89.27 |
| 2020-09-03 | -89.59 |
| 2020-09-02 | -89.43 |
| 2020-09-01 | -89.43 |
| 2020-08-31 | -89.27 |
| 2020-08-28 | -89.43 |
| 2020-08-27 | -89.43 |
| 2020-08-26 | -89.27 |
| 2020-08-25 | -89.27 |
| 2020-08-24 | -89.27 |
| 2020-08-21 | -89.27 |
| 2020-08-20 | -89.27 |
| 2020-08-19 | -89.43 |
| 2020-08-18 | -88.79 |
| 2020-08-17 | -89.27 |
| 2020-08-14 | -89.11 |
| 2020-08-13 | -89.11 |
| 2020-08-12 | -89.11 |
| 2020-08-11 | -89.11 |
| 2020-08-10 | -88.79 |
| 2020-08-07 | -89.27 |
| 2020-08-06 | -89.11 |
| 2020-08-05 | -89.11 |
| 2020-08-04 | -89.27 |
| 2020-08-03 | -89.11 |
| 2020-07-31 | -88.79 |
| 2020-07-30 | -89.59 |
| 2020-07-29 | -89.27 |
| 2020-07-28 | -89.27 |
| 2020-07-27 | -89.27 |
| 2020-07-24 | -89.27 |
| 2020-07-23 | -89.11 |
| 2020-07-22 | -89.11 |
| 2020-07-21 | -88.79 |
| 2020-07-20 | -88.95 |
| 2020-07-17 | -88.95 |
| 2020-07-16 | -88.95 |
| 2020-07-15 | -88.63 |
| 2020-07-14 | -88.31 |
| 2020-07-13 | -88.47 |
| 2020-07-10 | -89.11 |
| 2020-07-09 | -88.79 |
| 2020-07-08 | -88.47 |
| 2020-07-07 | -88.47 |
| 2020-07-06 | -88.47 |
| 2020-07-03 | -88.79 |
| 2020-07-02 | -89.11 |
| 2020-06-30 | -89.11 |
| 2020-06-29 | -88.95 |
| 2020-06-26 | -88.31 |
| 2020-06-24 | -88.15 |
| 2020-06-23 | -88.63 |
| 2020-06-22 | -88.79 |
| 2020-06-19 | -88.63 |
| 2020-06-18 | -88.47 |
| 2020-06-17 | -88.47 |
| 2020-06-16 | -88.31 |
| 2020-06-15 | -88.63 |
| 2020-06-12 | -88.63 |
| 2020-06-11 | -89.11 |
| 2020-06-10 | -89.11 |
| 2020-06-09 | -88.79 |
| 2020-06-08 | -88.79 |
| 2020-06-05 | -88.79 |
| 2020-06-04 | -89.11 |
| 2020-06-03 | -89.11 |
| 2020-06-02 | -89.43 |
| 2020-06-01 | -89.43 |
| 2020-05-29 | -89.27 |
| 2020-05-28 | -89.27 |
| 2020-05-27 | -89.11 |
| 2020-05-26 | -88.79 |
| 2020-05-25 | -88.79 |
| 2020-05-22 | -89.11 |
| 2020-05-21 | -88.15 |
| 2020-05-20 | -87.83 |
| 2020-05-19 | -87.51 |
| 2020-05-18 | -88.31 |
| 2020-05-15 | -87.67 |
| 2020-05-14 | -87.35 |
| 2020-05-13 | -87.51 |
| 2020-05-12 | -87.35 |
| 2020-05-11 | -87.51 |
| 2020-05-08 | -87.83 |
| 2020-05-07 | -87.51 |
| 2020-05-06 | -88.15 |
| 2020-05-05 | -88.31 |
| 2020-05-04 | -88.15 |
| 2020-04-29 | -87.83 |
| 2020-04-28 | -87.99 |
| 2020-04-27 | -87.51 |
| 2020-04-24 | -87.99 |
| 2020-04-23 | -87.67 |
| 2020-04-22 | -86.55 |
| 2020-04-21 | -87.83 |
| 2020-04-20 | -87.03 |
| 2020-04-17 | -87.51 |
| 2020-04-16 | -86.87 |
| 2020-04-15 | -86.71 |
| 2020-04-14 | -86.07 |
| 2020-04-09 | -85.10 |
| 2020-04-08 | -85.58 |
| 2020-04-07 | -88.15 |
| 2020-04-06 | -90.23 |
| 2020-04-03 | -89.27 |
| 2020-04-02 | -89.59 |
| 2020-04-01 | -89.11 |
| 2020-03-31 | -88.79 |
| 2020-03-30 | -89.11 |
| 2020-03-27 | -88.95 |
| 2020-03-26 | -88.95 |
| 2020-03-25 | -88.63 |
| 2020-03-24 | -88.95 |
| 2020-03-23 | -89.59 |
| 2020-03-20 | -89.11 |
| 2020-03-19 | -90.23 |
| 2020-03-18 | -89.59 |
| 2020-03-17 | -89.11 |
| 2020-03-16 | -88.63 |
| 2020-03-13 | -88.79 |
| 2020-03-12 | -88.95 |
| 2020-03-11 | -88.63 |
| 2020-03-10 | -88.63 |
| 2020-03-09 | -88.79 |
| 2020-03-06 | -87.51 |
| 2020-03-05 | -87.51 |
| 2020-03-04 | -87.51 |
| 2020-03-03 | -87.51 |
| 2020-03-02 | -87.35 |
| 2020-02-28 | -87.83 |
| 2020-02-27 | -87.03 |
| 2020-02-26 | -87.51 |
| 2020-02-25 | -87.19 |
| 2020-02-24 | -87.19 |
| 2020-02-21 | -87.19 |
| 2020-02-20 | -87.67 |
| 2020-02-19 | -87.51 |
| 2020-02-18 | -87.51 |
| 2020-02-17 | -86.87 |
| 2020-02-14 | -87.03 |
| 2020-02-13 | -87.83 |
| 2020-02-12 | -87.83 |
| 2020-02-11 | -87.51 |
| 2020-02-10 | -88.15 |
| 2020-02-07 | -88.15 |
| 2020-02-06 | -87.99 |
| 2020-02-05 | -88.15 |
| 2020-02-04 | -88.15 |
| 2020-02-03 | -88.47 |
| 2020-01-31 | -87.99 |
| 2020-01-30 | -87.83 |
| 2020-01-29 | -87.51 |
| 2020-01-24 | -87.51 |
| 2020-01-23 | -87.51 |
| 2020-01-22 | -87.51 |
| 2020-01-21 | -87.03 |
| 2020-01-20 | -86.55 |
| 2020-01-17 | -86.23 |
| 2020-01-16 | -86.39 |
| 2020-01-15 | -86.07 |
| 2020-01-14 | -86.23 |
| 2020-01-13 | -86.23 |
| 2020-01-10 | -86.07 |
| 2020-01-09 | -85.90 |
| 2020-01-08 | -85.90 |
| 2020-01-07 | -86.07 |
| 2020-01-06 | -85.74 |
| 2020-01-03 | -85.74 |
| 2020-01-02 | -85.74 |
| 2019-12-31 | -85.58 |
| 2019-12-30 | -85.58 |
| 2019-12-27 | -85.58 |
| 2019-12-24 | -85.26 |
| 2019-12-23 | -85.10 |
| 2019-12-20 | -85.42 |
| 2019-12-19 | -85.58 |
| 2019-12-18 | -86.39 |
| 2019-12-17 | -86.55 |
| 2019-12-16 | -85.74 |
| 2019-12-13 | -88.15 |
| 2019-12-12 | -88.15 |
| 2019-12-11 | -87.99 |
| 2019-12-10 | -87.99 |
| 2019-12-09 | -87.83 |
| 2019-12-06 | -87.83 |
| 2019-12-05 | -87.83 |
| 2019-12-04 | -87.67 |
| 2019-12-03 | -87.67 |
| 2019-12-02 | -87.51 |
| 2019-11-29 | -87.67 |
| 2019-11-28 | -87.67 |
| 2019-11-27 | -87.35 |
| 2019-11-26 | -87.51 |
| 2019-11-25 | -87.83 |
| 2019-11-22 | -87.35 |
| 2019-11-21 | -87.51 |
| 2019-11-20 | -87.67 |
| 2019-11-19 | -87.19 |
| 2019-11-18 | -87.67 |
| 2019-11-15 | -87.19 |
| 2019-11-14 | -87.03 |
| 2019-11-13 | -87.03 |
| 2019-11-12 | -87.35 |
| 2019-11-11 | -87.03 |
| 2019-11-08 | -87.03 |
| 2019-11-07 | -86.71 |
| 2019-11-06 | -87.35 |
| 2019-11-05 | -87.19 |
| 2019-11-04 | -86.55 |
| 2019-11-01 | -87.19 |
| 2019-10-31 | -87.19 |
| 2019-10-30 | -87.03 |
| 2019-10-29 | -87.03 |
| 2019-10-28 | -86.71 |
| 2019-10-25 | -86.55 |
| 2019-10-24 | -86.55 |
| 2019-10-23 | -86.55 |
| 2019-10-22 | -86.39 |
| 2019-10-21 | -86.71 |
| 2019-10-18 | -86.23 |
| 2019-10-17 | -86.23 |
| 2019-10-16 | -86.07 |
| 2019-10-15 | -86.23 |
| 2019-10-14 | -86.23 |
| 2019-10-11 | -86.23 |
| 2019-10-10 | -86.39 |
| 2019-10-09 | -85.90 |
| 2019-10-08 | -86.23 |
| 2019-10-04 | -86.07 |
| 2019-10-03 | -85.74 |
| 2019-10-02 | -85.58 |
| 2019-09-30 | -85.42 |
| 2019-09-27 | -84.94 |
| 2019-09-26 | -84.94 |
| 2019-09-25 | -85.10 |
| 2019-09-24 | -84.94 |
| 2019-09-23 | -84.46 |
| 2019-09-20 | -84.94 |
| 2019-09-19 | -84.46 |
| 2019-09-18 | -84.78 |
| 2019-09-17 | -84.62 |
| 2019-09-16 | -84.46 |
| 2019-09-13 | -84.46 |
| 2019-09-12 | -84.30 |
| 2019-09-11 | -84.62 |
| 2019-09-10 | -84.62 |
| 2019-09-09 | -84.14 |
| 2019-09-06 | -84.94 |
| 2019-09-05 | -84.94 |
| 2019-09-04 | -84.14 |
| 2019-09-03 | -85.26 |
| 2019-09-02 | -85.10 |
| 2019-08-30 | -84.94 |
| 2019-08-29 | -84.30 |
| 2019-08-28 | -84.78 |
| 2019-08-27 | -84.78 |
| 2019-08-26 | -84.62 |
| 2019-08-23 | -83.82 |
| 2019-08-22 | -83.82 |
| 2019-08-21 | -83.82 |
| 2019-08-20 | -83.66 |
| 2019-08-19 | -83.98 |
| 2019-08-16 | -83.66 |
| 2019-08-15 | -83.50 |
| 2019-08-14 | -84.46 |
| 2019-08-13 | -84.46 |
| 2019-08-12 | -83.98 |
| 2019-08-09 | -83.98 |
| 2019-08-08 | -84.14 |
| 2019-08-07 | -84.30 |
| 2019-08-06 | -84.14 |
| 2019-08-05 | -84.46 |
| 2019-08-02 | -83.50 |
| 2019-08-01 | -83.02 |
| 2019-07-31 | -83.02 |
| 2019-07-30 | -82.86 |
| 2019-07-29 | -82.86 |
| 2019-07-26 | -83.02 |
| 2019-07-25 | -82.54 |
| 2019-07-24 | -82.86 |
| 2019-07-23 | -82.54 |
| 2019-07-22 | -82.54 |
| 2019-07-19 | -82.22 |
| 2019-07-18 | -82.54 |
| 2019-07-17 | -82.22 |
| 2019-07-16 | -82.86 |
| 2019-07-15 | -82.38 |
| 2019-07-12 | -82.70 |
| 2019-07-11 | -82.70 |
| 2019-07-10 | -82.70 |
| 2019-07-09 | -82.70 |
| 2019-07-08 | -82.54 |
| 2019-07-05 | -82.06 |
| 2019-07-04 | -82.06 |
| 2019-07-03 | -82.22 |
| 2019-07-02 | -82.22 |
| 2019-06-28 | -82.38 |
| 2019-06-27 | -82.38 |
| 2019-06-26 | -82.70 |
| 2019-06-25 | -82.54 |
| 2019-06-24 | -82.06 |
| 2019-06-21 | -81.90 |
| 2019-06-20 | -81.90 |
| 2019-06-19 | -81.90 |
| 2019-06-18 | -81.42 |
| 2019-06-17 | -82.06 |
| 2019-06-14 | -82.06 |
| 2019-06-13 | -82.06 |
| 2019-06-12 | -82.22 |
| 2019-06-11 | -82.22 |
| 2019-06-10 | -81.90 |
| 2019-06-06 | -82.22 |
| 2019-06-05 | -81.58 |
| 2019-06-04 | -81.74 |
| 2019-06-03 | -81.42 |
| 2019-05-31 | -81.74 |
| 2019-05-30 | -81.90 |
| 2019-05-29 | -82.06 |
| 2019-05-28 | -81.74 |
| 2019-05-27 | -81.58 |
| 2019-05-24 | -81.58 |
| 2019-05-23 | -81.10 |
| 2019-05-22 | -81.42 |
| 2019-05-21 | -82.22 |
| 2019-05-20 | -82.38 |
| 2019-05-17 | -82.22 |
| 2019-05-16 | -82.38 |
| 2019-05-15 | -81.74 |
| 2019-05-14 | -81.42 |
| 2019-05-10 | -81.42 |
| 2019-05-09 | -81.42 |
| 2019-05-08 | -81.26 |
| 2019-05-07 | -81.74 |
| 2019-05-06 | -81.42 |
| 2019-05-03 | -80.94 |
| 2019-05-02 | -80.94 |
| 2019-04-30 | -81.26 |
| 2019-04-29 | -81.42 |
| 2019-04-26 | -81.26 |
| 2019-04-25 | -81.42 |
| 2019-04-24 | -80.94 |
| 2019-04-23 | -80.78 |
| 2019-04-18 | -80.78 |
| 2019-04-17 | -80.78 |
| 2019-04-16 | -79.98 |
| 2019-04-15 | -80.46 |
| 2019-04-12 | -80.30 |
| 2019-04-11 | -80.30 |
| 2019-04-10 | -79.98 |
| 2019-04-09 | -79.66 |
| 2019-04-08 | -79.34 |
| 2019-04-04 | -79.34 |
| 2019-04-03 | -78.86 |
| 2019-04-02 | -78.70 |
| 2019-04-01 | -78.38 |
| 2019-03-29 | -78.06 |
| 2019-03-28 | -79.66 |
| 2019-03-27 | -80.94 |
| 2019-03-26 | -81.26 |
| 2019-03-25 | -80.94 |
| 2019-03-22 | -80.62 |
| 2019-03-21 | -80.62 |
| 2019-03-20 | -80.78 |
| 2019-03-19 | -80.78 |
| 2019-03-18 | -80.46 |
| 2019-03-15 | -81.10 |
| 2019-03-14 | -81.10 |
| 2019-03-13 | -80.62 |
| 2019-03-12 | -80.30 |
| 2019-03-11 | -80.30 |
| 2019-03-08 | -79.66 |
| 2019-03-07 | -79.34 |
| 2019-03-06 | -79.34 |
| 2019-03-05 | -79.66 |
| 2019-03-04 | -79.18 |
| 2019-03-01 | -79.34 |
| 2019-02-28 | -79.82 |
| 2019-02-27 | -79.50 |
| 2019-02-26 | -79.50 |
| 2019-02-25 | -79.34 |
| 2019-02-22 | -79.34 |
| 2019-02-21 | -78.70 |
| 2019-02-20 | -79.02 |
| 2019-02-19 | -79.02 |
| 2019-02-18 | -78.54 |
| 2019-02-15 | -78.54 |
| 2019-02-14 | -78.70 |
| 2019-02-13 | -78.86 |
| 2019-02-12 | -78.38 |
| 2019-02-11 | -78.86 |
| 2019-02-08 | -78.54 |
| 2019-02-04 | -78.86 |
| 2019-02-01 | -79.50 |
| 2019-01-31 | -79.82 |
| 2019-01-30 | -80.14 |
| 2019-01-29 | -79.98 |
| 2019-01-28 | -79.98 |
| 2019-01-25 | -80.14 |
| 2019-01-24 | -79.98 |
| 2019-01-23 | -80.30 |
| 2019-01-22 | -80.62 |
| 2019-01-21 | -80.62 |
| 2019-01-18 | -80.94 |
| 2019-01-17 | -81.10 |
| 2019-01-16 | -81.58 |
| 2019-01-15 | -81.90 |
| 2019-01-14 | -82.22 |
| 2019-01-11 | -82.22 |
| 2019-01-10 | -82.38 |
| 2019-01-09 | -82.22 |
| 2019-01-08 | -82.86 |
| 2019-01-07 | -82.54 |
| 2019-01-04 | -82.86 |
| 2019-01-03 | -82.70 |
| 2019-01-02 | -82.54 |
| 2018-12-31 | -81.74 |
| 2018-12-28 | -82.38 |
| 2018-12-27 | -82.22 |
| 2018-12-24 | -82.38 |
| 2018-12-21 | -82.38 |
| 2018-12-20 | -82.70 |
| 2018-12-19 | -82.38 |
| 2018-12-18 | -82.22 |
| 2018-12-17 | -81.90 |
| 2018-12-14 | -81.74 |
| 2018-12-13 | -82.38 |
| 2018-12-12 | -82.38 |
| 2018-12-11 | -82.38 |
| 2018-12-10 | -82.38 |
| 2018-12-07 | -82.06 |
| 2018-12-06 | -81.74 |
| 2018-12-05 | -81.74 |
| 2018-12-04 | -80.78 |
| 2018-12-03 | -80.78 |
| 2018-11-30 | -81.26 |
| 2018-11-29 | -80.62 |
| 2018-11-28 | -81.10 |
| 2018-11-27 | -80.78 |
| 2018-11-26 | -81.10 |
| 2018-11-23 | -79.98 |
| 2018-11-22 | -79.98 |
| 2018-11-21 | -79.98 |
| 2018-11-20 | -80.46 |
| 2018-11-19 | -80.78 |
| 2018-11-16 | -80.30 |
| 2018-11-15 | -80.46 |
| 2018-11-14 | -80.78 |
| 2018-11-13 | -80.94 |
| 2018-11-12 | -79.82 |
| 2018-11-09 | -79.82 |
| 2018-11-08 | -81.10 |
| 2018-11-07 | -81.10 |
| 2018-11-06 | -81.10 |
| 2018-11-05 | -81.26 |
| 2018-11-02 | -80.94 |
| 2018-11-01 | -81.10 |
| 2018-10-31 | -81.42 |
| 2018-10-30 | -81.58 |
| 2018-10-29 | -81.10 |
| 2018-10-26 | -81.10 |
| 2018-10-25 | -80.94 |
| 2018-10-24 | -81.26 |
| 2018-10-23 | -81.10 |
| 2018-10-22 | -80.94 |
| 2018-10-19 | -80.94 |
| 2018-10-18 | -81.26 |
| 2018-10-16 | -81.26 |
| 2018-10-15 | -81.26 |
| 2018-10-12 | -80.46 |
| 2018-10-11 | -80.46 |
| 2018-10-10 | -79.98 |
| 2018-10-09 | -79.18 |
| 2018-10-08 | -79.18 |
| 2018-10-05 | -78.86 |
| 2018-10-04 | -79.50 |
| 2018-10-03 | -79.50 |
| 2018-10-02 | -79.34 |
| 2018-09-28 | -78.86 |
| 2018-09-27 | -78.86 |
| 2018-09-26 | -78.54 |
| 2018-09-24 | -78.38 |
| 2018-09-21 | -78.38 |
| 2018-09-20 | -78.38 |
| 2018-09-19 | -78.38 |
| 2018-09-18 | -78.38 |
| 2018-09-17 | -78.38 |
| 2018-09-14 | -78.38 |
| 2018-09-13 | -77.90 |
| 2018-09-12 | -78.86 |
| 2018-09-11 | -78.86 |
| 2018-09-10 | -78.70 |
| 2018-09-07 | -78.22 |
| 2018-09-06 | -78.38 |
| 2018-09-05 | -78.38 |
| 2018-09-04 | -78.06 |
| 2018-09-03 | -78.22 |
| 2018-08-31 | -78.22 |
| 2018-08-30 | -77.74 |
| 2018-08-29 | -77.74 |
| 2018-08-28 | -77.74 |
| 2018-08-27 | -77.74 |
| 2018-08-24 | -77.74 |
| 2018-08-23 | -77.74 |
| 2018-08-22 | -77.42 |
| 2018-08-21 | -77.42 |
| 2018-08-20 | -77.90 |
| 2018-08-17 | -78.06 |
| 2018-08-16 | -78.06 |
| 2018-08-15 | -77.58 |
| 2018-08-14 | -77.58 |
| 2018-08-13 | -77.58 |
| 2018-08-10 | -77.26 |
| 2018-08-09 | -76.94 |
| 2018-08-08 | -77.10 |
| 2018-08-07 | -76.78 |
| 2018-08-06 | -77.58 |
| 2018-08-03 | -77.26 |
| 2018-08-02 | -77.42 |
| 2018-08-01 | -76.94 |
| 2018-07-31 | -77.10 |
| 2018-07-30 | -77.10 |
| 2018-07-27 | -77.26 |
| 2018-07-26 | -77.42 |
| 2018-07-25 | -77.10 |
| 2018-07-24 | -77.26 |
| 2018-07-23 | -77.42 |
| 2018-07-20 | -77.26 |
| 2018-07-19 | -77.26 |
| 2018-07-18 | -77.10 |
| 2018-07-17 | -77.10 |
| 2018-07-16 | -76.78 |
| 2018-07-13 | -76.94 |
| 2018-07-12 | -77.26 |
| 2018-07-11 | -77.42 |
| 2018-07-10 | -76.94 |
| 2018-07-09 | -77.26 |
| 2018-07-06 | -77.58 |
| 2018-07-05 | -76.61 |
| 2018-07-04 | -76.61 |
| 2018-07-03 | -76.61 |
| 2018-06-29 | -75.97 |
| 2018-06-28 | -76.13 |
| 2018-06-27 | -75.81 |
| 2018-06-26 | -75.65 |
| 2018-06-25 | -75.97 |
| 2018-06-22 | -73.89 |
| 2018-06-21 | -73.89 |
| 2018-06-20 | -73.89 |
| 2018-06-19 | -73.89 |
| 2018-06-15 | -72.61 |
| 2018-06-14 | -72.93 |
| 2018-06-13 | -72.93 |
| 2018-06-12 | -72.77 |
| 2018-06-11 | -73.09 |
| 2018-06-08 | -72.93 |
| 2018-06-07 | -73.09 |
| 2018-06-06 | -73.41 |
| 2018-06-05 | -73.41 |
| 2018-06-04 | -73.25 |
| 2018-06-01 | -73.73 |
| 2018-05-31 | -74.05 |
| 2018-05-30 | -75.33 |
| 2018-05-29 | -75.01 |
| 2018-05-28 | -74.69 |
| 2018-05-25 | -75.17 |
| 2018-05-24 | -75.17 |
| 2018-05-23 | -75.49 |
| 2018-05-21 | -75.49 |
| 2018-05-18 | -75.81 |
| 2018-05-17 | -75.49 |
| 2018-05-16 | -75.17 |
| 2018-05-15 | -75.33 |
| 2018-05-14 | -75.33 |
| 2018-05-11 | -75.65 |
| 2018-05-10 | -75.97 |
| 2018-05-09 | -76.78 |
| 2018-05-08 | -76.61 |
| 2018-05-07 | -77.26 |
| 2018-05-04 | -76.45 |
| 2018-05-03 | -76.29 |
| 2018-05-02 | -77.10 |
| 2018-04-30 | -77.42 |
| 2018-04-27 | -77.42 |
| 2018-04-26 | -77.58 |
| 2018-04-25 | -77.10 |
| 2018-04-24 | -77.10 |
| 2018-04-23 | -77.10 |
| 2018-04-20 | -77.42 |
| 2018-04-19 | -77.42 |
| 2018-04-18 | -77.42 |
| 2018-04-17 | -77.42 |
| 2018-04-16 | -77.42 |
| 2018-04-13 | -76.94 |
| 2018-04-12 | -76.94 |
| 2018-04-11 | -77.10 |
| 2018-04-10 | -76.61 |
| 2018-04-09 | -77.10 |
| 2018-04-06 | -76.78 |
| 2018-04-04 | -76.61 |
| 2018-04-03 | -76.94 |
| 2018-03-29 | -76.78 |
| 2018-03-28 | -76.78 |
| 2018-03-27 | -76.45 |
| 2018-03-26 | -76.13 |
| 2018-03-23 | -76.61 |
| 2018-03-22 | -75.97 |
| 2018-03-21 | -75.65 |
| 2018-03-20 | -76.29 |
| 2018-03-19 | -76.29 |
| 2018-03-16 | -76.13 |
| 2018-03-15 | -76.94 |
| 2018-03-14 | -76.61 |
| 2018-03-13 | -76.61 |
| 2018-03-12 | -76.29 |
| 2018-03-09 | -77.26 |
| 2018-03-08 | -77.10 |
| 2018-03-07 | -76.94 |
| 2018-03-06 | -76.61 |
| 2018-03-05 | -76.61 |
| 2018-03-02 | -76.29 |
| 2018-03-01 | -76.13 |
| 2018-02-28 | -76.13 |
| 2018-02-27 | -75.81 |
| 2018-02-26 | -75.81 |
| 2018-02-23 | -75.97 |
| 2018-02-22 | -75.81 |
| 2018-02-21 | -75.81 |
| 2018-02-20 | -75.81 |
| 2018-02-15 | -75.65 |
| 2018-02-14 | -75.97 |
| 2018-02-13 | -75.65 |
| 2018-02-12 | -75.97 |
| 2018-02-09 | -75.97 |
| 2018-02-08 | -74.53 |
| 2018-02-07 | -74.05 |
| 2018-02-06 | -73.89 |
| 2018-02-05 | -72.45 |
| 2018-02-02 | -71.97 |
| 2018-02-01 | -71.97 |
| 2018-01-31 | -71.97 |
| 2018-01-30 | -71.49 |
| 2018-01-29 | -71.17 |
| 2018-01-26 | -71.01 |
| 2018-01-25 | -71.81 |
| 2018-01-24 | -71.81 |
| 2018-01-23 | -71.97 |
| 2018-01-22 | -71.81 |
| 2018-01-19 | -71.33 |
| 2018-01-18 | -71.65 |
| 2018-01-17 | -71.65 |
| 2018-01-16 | -71.33 |
| 2018-01-15 | -71.17 |
| 2018-01-12 | -70.69 |
| 2018-01-11 | -70.53 |
| 2018-01-10 | -70.21 |
| 2018-01-09 | -70.05 |
| 2018-01-08 | -70.69 |
| 2018-01-05 | -70.85 |
| 2018-01-04 | -70.69 |
| 2018-01-03 | -70.69 |
| 2018-01-02 | -70.69 |
| 2017-12-29 | -70.69 |
| 2017-12-28 | -70.85 |
| 2017-12-27 | -70.69 |
| 2017-12-22 | -71.17 |
| 2017-12-21 | -70.37 |
| 2017-12-20 | -72.61 |
| 2017-12-19 | -72.93 |
| 2017-12-18 | -72.45 |
| 2017-12-15 | -72.77 |
| 2017-12-14 | -72.13 |
| 2017-12-13 | -72.77 |
| 2017-12-12 | -73.09 |
| 2017-12-11 | -72.77 |
| 2017-12-08 | -72.45 |
| 2017-12-07 | -72.93 |
| 2017-12-06 | -72.61 |
| 2017-12-05 | -71.49 |
| 2017-12-04 | -71.17 |
| 2017-12-01 | -71.17 |
| 2017-11-30 | -71.17 |
| 2017-11-29 | -70.85 |
| 2017-11-28 | -71.17 |
| 2017-11-27 | -69.41 |
| 2017-11-24 | -66.20 |
| 2017-11-23 | -67.16 |
| 2017-11-22 | -68.61 |
| 2017-11-21 | -70.05 |
| 2017-11-20 | -69.57 |
| 2017-11-17 | -69.09 |
| 2017-11-16 | -70.53 |
| 2017-11-15 | -70.69 |
| 2017-11-14 | -70.85 |
| 2017-11-13 | -71.33 |
| 2017-11-10 | -71.33 |
| 2017-11-09 | -71.17 |
| 2017-11-08 | -71.81 |
| 2017-11-07 | -71.49 |
| 2017-11-06 | -71.17 |
| 2017-11-03 | -71.01 |
| 2017-11-02 | -70.37 |
| 2017-11-01 | -72.29 |
| 2017-10-31 | -72.29 |
| 2017-10-30 | -72.29 |
| 2017-10-27 | -71.81 |
| 2017-10-26 | -72.13 |
| 2017-10-25 | -72.29 |
| 2017-10-24 | -72.13 |
| 2017-10-23 | -71.65 |
| 2017-10-20 | -70.85 |
| 2017-10-19 | -71.17 |
| 2017-10-18 | -69.57 |
| 2017-10-17 | -68.45 |
| 2017-10-16 | -67.65 |
| 2017-10-13 | -68.93 |
| 2017-10-12 | -69.25 |
| 2017-10-11 | -68.93 |
| 2017-10-10 | -66.68 |
| 2017-10-09 | -65.88 |
| 2017-10-06 | -67.65 |
| 2017-10-04 | -70.21 |
| 2017-10-03 | -71.49 |
| 2017-09-29 | -72.13 |
| 2017-09-28 | -72.77 |
| 2017-09-27 | -72.61 |
| 2017-09-26 | -72.45 |
| 2017-09-25 | -72.45 |
| 2017-09-22 | -71.97 |
| 2017-09-21 | -72.93 |
| 2017-09-20 | -72.61 |
| 2017-09-19 | -72.61 |
| 2017-09-18 | -72.61 |
| 2017-09-15 | -73.09 |
| 2017-09-14 | -72.93 |
| 2017-09-13 | -72.77 |
| 2017-09-12 | -72.77 |
| 2017-09-11 | -72.29 |
| 2017-09-08 | -72.61 |
| 2017-09-07 | -72.45 |
| 2017-09-06 | -72.29 |
| 2017-09-05 | -71.97 |
| 2017-09-04 | -71.01 |
| 2017-09-01 | -71.65 |
| 2017-08-31 | -74.69 |
| 2017-08-30 | -74.69 |
| 2017-08-29 | -74.69 |
| 2017-08-28 | -74.69 |
| 2017-08-25 | -74.85 |
| 2017-08-24 | -74.37 |
| 2017-08-22 | -74.21 |
| 2017-08-21 | -73.89 |
| 2017-08-18 | -74.21 |
| 2017-08-17 | -74.21 |
| 2017-08-16 | -73.73 |
| 2017-08-15 | -73.57 |
| 2017-08-14 | -74.05 |
| 2017-08-11 | -74.37 |
| 2017-08-10 | -73.25 |
| 2017-08-09 | -73.09 |
| 2017-08-08 | -72.77 |
| 2017-08-07 | -71.65 |
| 2017-08-04 | -71.49 |
| 2017-08-03 | -71.65 |
| 2017-08-02 | -71.01 |
| 2017-08-01 | -72.45 |
| 2017-07-31 | -72.45 |
| 2017-07-28 | -72.93 |
| 2017-07-27 | -71.97 |
| 2017-07-26 | -71.65 |
| 2017-07-25 | -71.49 |
| 2017-07-24 | -70.85 |
| 2017-07-21 | -71.17 |
| 2017-07-20 | -73.41 |
| 2017-07-19 | -75.33 |
| 2017-07-18 | -75.81 |
| 2017-07-17 | -75.17 |
| 2017-07-14 | -75.97 |
| 2017-07-13 | -76.13 |
| 2017-07-12 | -75.81 |
| 2017-07-11 | -75.81 |
| 2017-07-10 | -75.81 |
| 2017-07-07 | -75.65 |
| 2017-07-06 | -75.33 |
| 2017-07-05 | -75.49 |
| 2017-07-04 | -75.65 |
| 2017-07-03 | -74.85 |
| 2017-06-30 | -74.37 |
| 2017-06-29 | -74.53 |
| 2017-06-28 | -74.69 |
| 2017-06-27 | -74.85 |
| 2017-06-26 | -73.25 |
| 2017-06-23 | -73.25 |
| 2017-06-22 | -73.41 |
| 2017-06-21 | -73.73 |
| 2017-06-20 | -73.41 |
| 2017-06-19 | -73.57 |
| 2017-06-16 | -73.57 |
| 2017-06-15 | -73.57 |
| 2017-06-14 | -73.25 |
| 2017-06-13 | -73.25 |
| 2017-06-12 | -73.57 |
| 2017-06-09 | -73.25 |
| 2017-06-08 | -73.09 |
| 2017-06-07 | -73.09 |
| 2017-06-06 | -73.41 |
| 2017-06-05 | -72.93 |
| 2017-06-02 | -72.93 |
| 2017-06-01 | -73.09 |
| 2017-05-31 | -72.77 |
| 2017-05-29 | -72.45 |
| 2017-05-26 | -72.29 |
| 2017-05-25 | -72.29 |
| 2017-05-24 | -72.13 |
| 2017-05-23 | -71.97 |
| 2017-05-22 | -72.13 |
| 2017-05-19 | -71.17 |
| 2017-05-18 | -71.97 |
| 2017-05-17 | -72.29 |
| 2017-05-16 | -71.81 |
| 2017-05-15 | -71.01 |
| 2017-05-12 | -70.69 |
| 2017-05-11 | -73.09 |
| 2017-05-10 | -72.61 |
| 2017-05-09 | -72.77 |
| 2017-05-08 | -72.45 |
| 2017-05-05 | -72.45 |
| 2017-05-04 | -72.45 |
| 2017-05-02 | -72.61 |
| 2017-04-28 | -72.77 |
| 2017-04-27 | -72.77 |
| 2017-04-26 | -72.45 |
| 2017-04-25 | -72.93 |
| 2017-04-24 | -73.25 |
| 2017-04-21 | -73.25 |
| 2017-04-20 | -73.25 |
| 2017-04-19 | -73.57 |
| 2017-04-18 | -73.57 |
| 2017-04-13 | -73.73 |
| 2017-04-12 | -74.05 |
| 2017-04-11 | -74.05 |
| 2017-04-10 | -73.57 |
| 2017-04-07 | -72.61 |
| 2017-04-06 | -72.77 |
| 2017-04-05 | -72.45 |
| 2017-04-03 | -73.41 |
| 2017-03-31 | -73.57 |
| 2017-03-30 | -72.77 |
| 2017-03-29 | -72.77 |
| 2017-03-28 | -72.61 |
| 2017-03-27 | -72.45 |
| 2017-03-24 | -72.29 |
| 2017-03-23 | -72.29 |
| 2017-03-22 | -72.45 |
| 2017-03-21 | -71.97 |
| 2017-03-20 | -71.33 |
| 2017-03-17 | -72.13 |
| 2017-03-16 | -72.13 |
| 2017-03-15 | -72.13 |
| 2017-03-14 | -72.45 |
| 2017-03-13 | -72.29 |
| 2017-03-10 | -72.13 |
| 2017-03-09 | -72.13 |
| 2017-03-08 | -71.49 |
| 2017-03-07 | -71.65 |
| 2017-03-06 | -71.65 |
| 2017-03-03 | -71.65 |
| 2017-03-02 | -71.65 |
| 2017-03-01 | -72.29 |
| 2017-02-28 | -72.61 |
| 2017-02-27 | -71.65 |
| 2017-02-24 | -71.33 |
| 2017-02-23 | -71.33 |
| 2017-02-22 | -71.17 |
| 2017-02-21 | -71.17 |
| 2017-02-20 | -70.69 |
| 2017-02-17 | -70.37 |
| 2017-02-16 | -69.89 |
| 2017-02-15 | -70.21 |
| 2017-02-14 | -69.89 |
| 2017-02-13 | -69.73 |
| 2017-02-10 | -69.25 |
| 2017-02-09 | -69.09 |
| 2017-02-08 | -68.61 |
| 2017-02-07 | -68.45 |
| 2017-02-06 | -67.81 |
| 2017-02-03 | -69.09 |
| 2017-02-02 | -70.53 |
| 2017-02-01 | -70.05 |
| 2017-01-27 | -71.65 |
| 2017-01-26 | -67.49 |
| 2017-01-25 | -68.93 |
| 2017-01-24 | -68.77 |
| 2017-01-23 | -70.85 |
| 2017-01-20 | -74.05 |
| 2017-01-19 | -74.05 |
| 2017-01-18 | -75.97 |
| 2017-01-17 | -76.29 |
| 2017-01-16 | -76.61 |
| 2017-01-13 | -75.81 |
| 2017-01-12 | -75.81 |
| 2017-01-11 | -75.81 |
| 2017-01-10 | -75.17 |
| 2017-01-09 | -77.58 |
| 2017-01-06 | -77.58 |
| 2017-01-05 | -77.42 |
| 2017-01-04 | -77.90 |
| 2017-01-03 | -77.90 |
| 2016-12-30 | -77.90 |
| 2016-12-29 | -77.90 |
| 2016-12-28 | -77.26 |
| 2016-12-23 | -76.61 |
| 2016-12-22 | -77.58 |
| 2016-12-21 | -77.26 |
| 2016-12-20 | -77.10 |
| 2016-12-19 | -77.10 |
| 2016-12-16 | -76.29 |
| 2016-12-15 | -76.29 |
| 2016-12-14 | -75.65 |
| 2016-12-13 | -75.33 |
| 2016-12-12 | -74.85 |
| 2016-12-09 | -74.69 |
| 2016-12-08 | -75.17 |
| 2016-12-07 | -75.01 |
| 2016-12-06 | -74.69 |
| 2016-12-05 | -75.17 |
| 2016-12-02 | -74.37 |
| 2016-12-01 | -74.37 |
| 2016-11-30 | -74.37 |
| 2016-11-29 | -74.85 |
| 2016-11-28 | -74.53 |
| 2016-11-25 | -74.37 |
| 2016-11-24 | -74.37 |
| 2016-11-23 | -74.37 |
| 2016-11-22 | -74.21 |
| 2016-11-21 | -73.57 |
| 2016-11-18 | -73.57 |
| 2016-11-17 | -73.57 |
| 2016-11-16 | -73.73 |
| 2016-11-15 | -74.37 |
| 2016-11-14 | -74.85 |
| 2016-11-11 | -74.37 |
| 2016-11-10 | -74.85 |
| 2016-11-09 | -75.33 |
| 2016-11-08 | -74.53 |
| 2016-11-07 | -74.53 |
| 2016-11-04 | -74.69 |
| 2016-11-03 | -74.21 |
| 2016-11-02 | -74.21 |
| 2016-11-01 | -74.05 |
| 2016-10-31 | -73.89 |
| 2016-10-28 | -74.37 |
| 2016-10-27 | -74.37 |
| 2016-10-26 | -74.37 |
| 2016-10-25 | -74.37 |
| 2016-10-24 | -74.37 |
| 2016-10-20 | -74.37 |
| 2016-10-19 | -74.37 |
| 2016-10-18 | -74.37 |
| 2016-10-17 | -74.53 |
| 2016-10-14 | -74.53 |
| 2016-10-13 | -74.69 |
| 2016-10-12 | -75.01 |
| 2016-10-11 | -74.69 |
| 2016-10-07 | -74.69 |
| 2016-10-06 | -74.53 |
| 2016-10-05 | -74.53 |
| 2016-10-04 | -74.53 |
| 2016-10-03 | -74.69 |
| 2016-09-30 | -75.81 |
| 2016-09-29 | -74.53 |
| 2016-09-28 | -75.01 |
| 2016-09-27 | -75.01 |
| 2016-09-26 | -74.37 |
| 2016-09-23 | -74.37 |
| 2016-09-22 | -74.37 |
| 2016-09-21 | -74.21 |
| 2016-09-20 | -74.37 |
| 2016-09-19 | -74.21 |
| 2016-09-15 | -75.17 |
| 2016-09-14 | -75.65 |
| 2016-09-13 | -75.65 |
| 2016-09-12 | -75.65 |
| 2016-09-09 | -74.85 |
| 2016-09-08 | -75.01 |
| 2016-09-07 | -75.33 |
| 2016-09-06 | -75.01 |
| 2016-09-05 | -75.01 |
| 2016-09-02 | -74.53 |
| 2016-09-01 | -74.85 |
| 2016-08-31 | -75.01 |
| 2016-08-30 | -74.53 |
| 2016-08-29 | -75.01 |
| 2016-08-26 | -75.01 |
| 2016-08-25 | -75.01 |
| 2016-08-24 | -74.69 |
| 2016-08-23 | -74.69 |
| 2016-08-22 | -74.53 |
| 2016-08-19 | -74.37 |
| 2016-08-18 | -74.37 |
| 2016-08-17 | -74.53 |
| 2016-08-16 | -74.37 |
| 2016-08-15 | -74.21 |
| 2016-08-12 | -75.17 |
| 2016-08-11 | -75.65 |
| 2016-08-10 | -75.65 |
| 2016-08-09 | -75.49 |
| 2016-08-08 | -75.49 |
| 2016-08-05 | -75.81 |
| 2016-08-04 | -75.33 |
| 2016-08-03 | -75.97 |
| 2016-08-01 | -74.85 |
| 2016-07-29 | -75.01 |
| 2016-07-28 | -74.37 |
| 2016-07-27 | -74.53 |
| 2016-07-26 | -74.53 |
| 2016-07-25 | -74.37 |
| 2016-07-22 | -74.37 |
| 2016-07-21 | -74.37 |
| 2016-07-20 | -74.37 |
| 2016-07-19 | -74.37 |
| 2016-07-18 | -74.53 |
| 2016-07-15 | -74.53 |
| 2016-07-14 | -74.69 |
| 2016-07-13 | -74.85 |
| 2016-07-12 | -74.85 |
| 2016-07-11 | -74.85 |
| 2016-07-08 | -74.85 |
| 2016-07-07 | -74.53 |
| 2016-07-06 | -73.73 |
| 2016-07-05 | -73.57 |
| 2016-07-04 | -74.37 |
| 2016-06-30 | -74.85 |
| 2016-06-29 | -74.69 |
| 2016-06-28 | -73.25 |
| 2016-06-27 | -73.25 |
| 2016-06-24 | -74.53 |
| 2016-06-23 | -73.09 |
| 2016-06-22 | -72.13 |
| 2016-06-21 | -71.97 |
| 2016-06-20 | -71.65 |
| 2016-06-17 | -71.33 |
| 2016-06-16 | -71.49 |
| 2016-06-15 | -71.17 |
| 2016-06-14 | -71.17 |
| 2016-06-13 | -71.49 |
| 2016-06-10 | -71.01 |
| 2016-06-08 | -71.33 |
| 2016-06-07 | -71.33 |
| 2016-06-06 | -71.49 |
| 2016-06-03 | -71.49 |
| 2016-06-02 | -71.17 |
| 2016-06-01 | -71.49 |
| 2016-05-31 | -71.17 |
| 2016-05-30 | -71.17 |
| 2016-05-27 | -71.17 |
| 2016-05-26 | -71.17 |
| 2016-05-25 | -71.01 |
| 2016-05-24 | -71.33 |
| 2016-05-23 | -71.33 |
| 2016-05-20 | -71.65 |
| 2016-05-19 | -71.17 |
| 2016-05-18 | -71.49 |
| 2016-05-17 | -71.33 |
| 2016-05-16 | -71.81 |
| 2016-05-13 | -71.49 |
| 2016-05-12 | -71.01 |
| 2016-05-11 | -70.85 |
| 2016-05-10 | -70.69 |
| 2016-05-09 | -71.01 |
| 2016-05-06 | -70.85 |
| 2016-05-05 | -70.05 |
| 2016-05-04 | -70.53 |
| 2016-05-03 | -71.01 |
| 2016-04-29 | -71.97 |
| 2016-04-28 | -71.81 |
| 2016-04-27 | -72.13 |
| 2016-04-26 | -70.69 |
| 2016-04-25 | -70.69 |
| 2016-04-22 | -70.53 |
| 2016-04-21 | -70.85 |
| 2016-04-20 | -71.33 |
| 2016-04-19 | -71.49 |
| 2016-04-18 | -71.97 |
| 2016-04-15 | -72.29 |
| 2016-04-14 | -72.45 |
| 2016-04-13 | -73.09 |
| 2016-04-12 | -72.61 |
| 2016-04-11 | -72.61 |
| 2016-04-08 | -72.93 |
| 2016-04-07 | -72.61 |
| 2016-04-06 | -71.01 |
| 2016-04-05 | -71.33 |
| 2016-04-01 | -71.49 |
| 2016-03-31 | -71.17 |
| 2016-03-30 | -71.01 |
| 2016-03-29 | -71.49 |
| 2016-03-24 | -71.81 |
| 2016-03-23 | -71.49 |
| 2016-03-22 | -70.69 |
| 2016-03-21 | -71.49 |
| 2016-03-18 | -72.93 |
| 2016-03-17 | -74.53 |
| 2016-03-16 | -75.33 |
| 2016-03-15 | -76.94 |
| 2016-03-14 | -76.94 |
| 2016-03-11 | -77.26 |
| 2016-03-10 | -77.58 |
| 2016-03-09 | -77.26 |
| 2016-03-08 | -78.86 |
| 2016-03-07 | -78.70 |
| 2016-03-04 | -78.38 |
| 2016-03-03 | -78.38 |
| 2016-03-02 | -78.38 |
| 2016-03-01 | -78.70 |
| 2016-02-29 | -78.22 |
| 2016-02-26 | -77.90 |
| 2016-02-25 | -77.74 |
| 2016-02-24 | -77.90 |
| 2016-02-23 | -79.18 |
| 2016-02-22 | -79.18 |
| 2016-02-19 | -80.14 |
| 2016-02-18 | -80.78 |
| 2016-02-17 | -80.62 |
| 2016-02-16 | -80.78 |
| 2016-02-15 | -81.42 |
| 2016-02-12 | -81.42 |
| 2016-02-11 | -81.26 |
| 2016-02-05 | -80.30 |
| 2016-02-04 | -80.78 |
| 2016-02-03 | -81.74 |
| 2016-02-02 | -81.10 |
| 2016-02-01 | -81.10 |
| 2016-01-29 | -81.10 |
| 2016-01-28 | -82.22 |
| 2016-01-27 | -82.38 |
| 2016-01-26 | -83.02 |
| 2016-01-25 | -81.26 |
| 2016-01-22 | -82.54 |
| 2016-01-21 | -83.18 |
| 2016-01-20 | -83.02 |
| 2016-01-19 | -80.78 |
| 2016-01-18 | -80.46 |
| 2016-01-15 | -80.30 |
| 2016-01-14 | -79.18 |
| 2016-01-13 | -79.82 |
| 2016-01-12 | -79.66 |
| 2016-01-11 | -78.54 |
| 2016-01-08 | -77.90 |
| 2016-01-07 | -78.22 |
| 2016-01-06 | -76.78 |
| 2016-01-05 | -77.42 |
| 2016-01-04 | -76.94 |
| 2015-12-31 | -76.45 |
| 2015-12-30 | -76.45 |
| 2015-12-29 | -76.29 |
| 2015-12-28 | -76.13 |
| 2015-12-24 | -75.97 |
| 2015-12-23 | -75.97 |
| 2015-12-22 | -75.81 |
| 2015-12-21 | -75.81 |
| 2015-12-18 | -75.97 |
| 2015-12-17 | -75.97 |
| 2015-12-16 | -75.97 |
| 2015-12-15 | -76.13 |
| 2015-12-14 | -76.13 |
| 2015-12-11 | -75.33 |
| 2015-12-10 | -74.05 |
| 2015-12-09 | -73.89 |
| 2015-12-08 | -74.21 |
| 2015-12-07 | -73.89 |
| 2015-12-04 | -73.41 |
| 2015-12-03 | -73.25 |
| 2015-12-02 | -73.25 |
| 2015-12-01 | -73.09 |
| 2015-11-30 | -73.25 |
| 2015-11-27 | -73.57 |
| 2015-11-26 | -73.41 |
| 2015-11-25 | -74.05 |
| 2015-11-24 | -73.41 |
| 2015-11-23 | -73.41 |
| 2015-11-20 | -72.77 |
| 2015-11-19 | -73.09 |
| 2015-11-18 | -72.77 |
| 2015-11-17 | -72.77 |
| 2015-11-16 | -73.09 |
| 2015-11-13 | -71.97 |
| 2015-11-12 | -73.25 |
| 2015-11-11 | -72.93 |
| 2015-11-10 | -73.25 |
| 2015-11-09 | -73.09 |
| 2015-11-06 | -72.45 |
| 2015-11-05 | -72.29 |
| 2015-11-04 | -71.81 |
| 2015-11-03 | -72.61 |
| 2015-11-02 | -72.61 |
| 2015-10-30 | -72.61 |
| 2015-10-29 | -72.29 |
| 2015-10-28 | -72.13 |
| 2015-10-27 | -72.29 |
| 2015-10-26 | -71.97 |
| 2015-10-23 | -72.13 |
| 2015-10-22 | -72.13 |
| 2015-10-20 | -72.29 |
| 2015-10-19 | -71.65 |
| 2015-10-16 | -71.65 |
| 2015-10-15 | -71.65 |
| 2015-10-14 | -71.97 |
| 2015-10-13 | -71.33 |
| 2015-10-12 | -71.49 |
| 2015-10-09 | -71.65 |
| 2015-10-08 | -71.65 |
| 2015-10-07 | -71.49 |
| 2015-10-06 | -71.17 |
| 2015-10-05 | -70.69 |
| 2015-10-02 | -71.17 |
| 2015-09-30 | -71.33 |
| 2015-09-29 | -71.81 |
| 2015-09-25 | -71.49 |
| 2015-09-24 | -71.17 |
| 2015-09-23 | -70.69 |
| 2015-09-22 | -70.69 |
| 2015-09-21 | -70.21 |
| 2015-09-18 | -70.69 |
| 2015-09-17 | -70.53 |
| 2015-09-16 | -70.69 |
| 2015-09-15 | -71.94 |
| 2015-09-14 | -71.47 |
| 2015-09-11 | -70.84 |
| 2015-09-10 | -71.78 |
| 2015-09-09 | -71.78 |
| 2015-09-08 | -72.56 |
| 2015-09-07 | -72.87 |
| 2015-09-04 | -72.56 |
| 2015-09-02 | -73.18 |
| 2015-09-01 | -73.18 |
| 2015-08-31 | -73.34 |
| 2015-08-28 | -73.65 |
| 2015-08-27 | -74.90 |
| 2015-08-26 | -76.15 |
| 2015-08-25 | -76.61 |
| 2015-08-24 | -75.68 |
| 2015-08-21 | -74.27 |
| 2015-08-20 | -73.50 |
| 2015-08-19 | -73.18 |
| 2015-08-18 | -72.25 |
| 2015-08-17 | -71.94 |
| 2015-08-14 | -72.40 |
| 2015-08-13 | -72.25 |
| 2015-08-12 | -71.94 |
| 2015-08-11 | -71.47 |
| 2015-08-10 | -71.94 |
| 2015-08-07 | -72.25 |
| 2015-08-06 | -72.56 |
| 2015-08-05 | -72.25 |
| 2015-08-04 | -71.94 |
| 2015-08-03 | -72.25 |
| 2015-07-31 | -71.16 |
| 2015-07-30 | -71.31 |
| 2015-07-29 | -71.31 |
| 2015-07-28 | -72.25 |
| 2015-07-27 | -71.47 |
| 2015-07-24 | -70.22 |
| 2015-07-23 | -70.38 |
| 2015-07-22 | -70.53 |
| 2015-07-21 | -70.38 |
| 2015-07-20 | -70.07 |
| 2015-07-17 | -68.97 |
| 2015-07-16 | -69.44 |
| 2015-07-15 | -70.84 |
| 2015-07-14 | -69.60 |
| 2015-07-13 | -68.82 |
| 2015-07-10 | -70.22 |
| 2015-07-09 | -71.31 |
| 2015-07-08 | -75.83 |
| 2015-07-07 | -73.96 |
| 2015-07-06 | -71.62 |
| 2015-07-03 | -68.04 |
| 2015-07-02 | -63.67 |
| 2015-06-30 | -63.67 |
| 2015-06-29 | -63.20 |
| 2015-06-26 | -61.49 |
| 2015-06-25 | -61.02 |
| 2015-06-24 | -61.02 |
| 2015-06-23 | -60.24 |
| 2015-06-22 | -61.02 |
| 2015-06-19 | -59.46 |
| 2015-06-18 | -58.68 |
| 2015-06-17 | -57.90 |
| 2015-06-16 | -59.46 |
| 2015-06-15 | -58.68 |
| 2015-06-12 | -57.12 |
| 2015-06-11 | -61.80 |
| 2015-06-10 | -62.43 |
| 2015-06-09 | -62.58 |
| 2015-06-08 | -60.24 |
| 2015-06-05 | -59.46 |
| 2015-06-04 | -55.57 |
| 2015-06-03 | -54.79 |
| 2015-06-02 | -54.79 |
| 2015-06-01 | -54.01 |
| 2015-05-29 | -54.79 |
| 2015-05-28 | -53.23 |
| 2015-05-27 | -54.79 |
| 2015-05-26 | -56.34 |
| 2015-05-22 | -57.12 |
| 2015-05-21 | -57.12 |
| 2015-05-20 | -55.57 |
| 2015-05-19 | -56.34 |
| 2015-05-18 | -59.46 |
| 2015-05-15 | -59.46 |
| 2015-05-14 | -60.24 |
| 2015-05-13 | -59.46 |
| 2015-05-12 | -60.24 |
| 2015-05-11 | -58.68 |
| 2015-05-08 | -58.68 |
| 2015-05-07 | -62.89 |
| 2015-05-06 | -60.24 |
| 2015-05-05 | -55.57 |
| 2015-05-04 | -50.89 |
| 2015-04-30 | -52.45 |
| 2015-04-29 | -53.23 |
| 2015-04-28 | -58.68 |
| 2015-04-27 | -57.12 |
| 2015-04-24 | -59.46 |
| 2015-04-23 | -65.08 |
| 2015-04-22 | -64.61 |
| 2015-04-21 | -66.32 |
| 2015-04-20 | -66.01 |
| 2015-04-17 | -63.98 |
| 2015-04-16 | -67.26 |
| 2015-04-15 | -66.79 |
| 2015-04-14 | -67.10 |
| 2015-04-13 | -66.17 |
| 2015-04-10 | -65.70 |
| 2015-04-09 | -65.23 |
| 2015-04-08 | -64.30 |
| 2015-04-02 | -74.74 |
| 2015-04-01 | -74.59 |
| 2015-03-31 | -74.59 |
| 2015-03-30 | -74.90 |
| 2015-03-27 | -75.05 |
| 2015-03-26 | -74.74 |
| 2015-03-25 | -74.74 |
| 2015-03-24 | -74.43 |
| 2015-03-23 | -74.74 |
| 2015-03-20 | -74.74 |
| 2015-03-19 | -74.59 |
| 2015-03-18 | -74.90 |
| 2015-03-17 | -75.05 |
| 2015-03-16 | -74.90 |
| 2015-03-13 | -74.59 |
| 2015-03-12 | -75.05 |
| 2015-03-11 | -75.05 |
| 2015-03-10 | -74.74 |
| 2015-03-09 | -74.59 |
| 2015-03-06 | -74.59 |
| 2015-03-05 | -74.90 |
| 2015-03-04 | -74.90 |
| 2015-03-03 | -75.05 |
| 2015-03-02 | -75.05 |
| 2015-02-27 | -74.90 |
| 2015-02-26 | -74.59 |
| 2015-02-25 | -74.90 |
| 2015-02-24 | -74.59 |
| 2015-02-23 | -74.43 |
| 2015-02-18 | -74.27 |
| 2015-02-17 | -74.90 |
| 2015-02-16 | -74.90 |
| 2015-02-13 | -74.74 |
| 2015-02-12 | -74.74 |
| 2015-02-11 | -74.90 |
| 2015-02-10 | -74.90 |
| 2015-02-09 | -74.90 |
| 2015-02-06 | -74.90 |
| 2015-02-05 | -75.05 |
| 2015-02-04 | -75.05 |
| 2015-02-03 | -74.90 |
| 2015-02-02 | -74.74 |
| 2015-01-30 | -74.74 |
| 2015-01-29 | -74.43 |
| 2015-01-28 | -74.59 |
| 2015-01-27 | -74.90 |
| 2015-01-26 | -74.59 |
| 2015-01-23 | -74.27 |
| 2015-01-22 | -74.27 |
| 2015-01-21 | -74.27 |
| 2015-01-20 | -74.59 |
| 2015-01-19 | -74.74 |
| 2015-01-16 | -73.81 |
| 2015-01-15 | -73.96 |
| 2015-01-14 | -73.65 |
| 2015-01-13 | -73.96 |
| 2015-01-12 | -74.12 |
| 2015-01-09 | -73.96 |
| 2015-01-08 | -73.81 |
| 2015-01-07 | -73.96 |
| 2015-01-06 | -73.96 |
| 2015-01-05 | -73.65 |
| 2015-01-02 | -74.27 |
| 2014-12-31 | -74.43 |
| 2014-12-30 | -74.43 |
| 2014-12-29 | -74.59 |
| 2014-12-24 | -74.27 |
| 2014-12-23 | -73.96 |
| 2014-12-22 | -73.96 |
| 2014-12-19 | -73.96 |
| 2014-12-18 | -73.81 |
| 2014-12-17 | -73.96 |
| 2014-12-16 | -73.34 |
| 2014-12-15 | -73.50 |
| 2014-12-12 | -73.18 |
| 2014-12-11 | -72.87 |
| 2014-12-10 | -72.40 |
| 2014-12-09 | -73.01 |
| 2014-12-08 | -72.86 |
| 2014-12-05 | -72.86 |
| 2014-12-04 | -72.40 |
| 2014-12-03 | -72.71 |
| 2014-12-02 | -72.71 |
| 2014-12-01 | -73.01 |
| 2014-11-28 | -72.40 |
| 2014-11-27 | -72.40 |
| 2014-11-26 | -72.40 |
| 2014-11-25 | -72.56 |
| 2014-11-24 | -72.40 |
| 2014-11-21 | -71.95 |
| 2014-11-20 | -72.86 |
| 2014-11-19 | -72.71 |
| 2014-11-18 | -72.56 |
| 2014-11-17 | -72.25 |
| 2014-11-14 | -72.56 |
| 2014-11-13 | -72.40 |
| 2014-11-12 | -71.34 |
| 2014-11-11 | -71.49 |
| 2014-11-10 | -72.71 |
| 2014-11-07 | -73.01 |
| 2014-11-06 | -73.01 |
| 2014-11-05 | -73.01 |
| 2014-11-04 | -73.31 |
| 2014-11-03 | -73.77 |
| 2014-10-31 | -73.47 |
| 2014-10-30 | -74.07 |
| 2014-10-29 | -73.92 |
| 2014-10-28 | -74.37 |
| 2014-10-27 | -73.77 |
| 2014-10-24 | -74.07 |
| 2014-10-23 | -74.07 |
| 2014-10-22 | -74.22 |
| 2014-10-21 | -74.07 |
| 2014-10-20 | -74.07 |
| 2014-10-17 | -73.77 |
| 2014-10-16 | -73.92 |
| 2014-10-15 | -73.62 |
| 2014-10-14 | -73.01 |
| 2014-10-13 | -73.47 |
| 2014-10-10 | -73.01 |
| 2014-10-09 | -72.71 |
| 2014-10-08 | -73.16 |
| 2014-10-07 | -74.07 |
| 2014-10-06 | -73.62 |
| 2014-10-03 | -74.37 |
| 2014-09-30 | -74.68 |
| 2014-09-29 | -74.53 |
| 2014-09-26 | -73.77 |
| 2014-09-25 | -73.92 |
| 2014-09-24 | -73.77 |
| 2014-09-23 | -74.07 |
| 2014-09-22 | -74.07 |
| 2014-09-19 | -73.92 |
| 2014-09-18 | -73.62 |
| 2014-09-17 | -73.77 |
| 2014-09-16 | -74.07 |
| 2014-09-15 | -73.31 |
| 2014-09-12 | -73.01 |
| 2014-09-11 | -73.16 |
| 2014-09-10 | -73.31 |
| 2014-09-08 | -73.17 |
| 2014-09-05 | -73.17 |
| 2014-09-04 | -73.61 |
| 2014-09-03 | -73.31 |
| 2014-09-02 | -73.46 |
| 2014-09-01 | -73.46 |
| 2014-08-29 | -73.17 |
| 2014-08-28 | -73.76 |
| 2014-08-27 | -73.76 |
| 2014-08-26 | -73.31 |
| 2014-08-25 | -73.17 |
| 2014-08-22 | -73.31 |
| 2014-08-21 | -73.31 |
| 2014-08-20 | -72.87 |
| 2014-08-19 | -73.61 |
| 2014-08-18 | -73.46 |
| 2014-08-15 | -73.31 |
| 2014-08-14 | -73.31 |
| 2014-08-13 | -73.31 |
| 2014-08-12 | -73.17 |
| 2014-08-11 | -73.61 |
| 2014-08-08 | -73.76 |
| 2014-08-07 | -73.61 |
| 2014-08-06 | -73.76 |
| 2014-08-05 | -73.61 |
| 2014-08-04 | -73.61 |
| 2014-08-01 | -73.76 |
| 2014-07-31 | -73.17 |
| 2014-07-30 | -73.46 |
| 2014-07-29 | -74.64 |
| 2014-07-28 | -74.79 |
| 2014-07-25 | -74.94 |
| 2014-07-24 | -74.64 |
| 2014-07-23 | -75.08 |
| 2014-07-22 | -74.94 |
| 2014-07-21 | -74.64 |
| 2014-07-18 | -75.23 |
| 2014-07-17 | -75.23 |
| 2014-07-16 | -75.23 |
| 2014-07-15 | -75.08 |
| 2014-07-14 | -75.53 |
| 2014-07-11 | -75.23 |
| 2014-07-10 | -74.94 |
| 2014-07-09 | -75.23 |
| 2014-07-08 | -75.38 |
| 2014-07-07 | -75.67 |
| 2014-07-04 | -75.67 |
| 2014-07-03 | -75.67 |
| 2014-07-02 | -76.11 |
| 2014-06-30 | -76.41 |
| 2014-06-27 | -76.41 |
| 2014-06-26 | -76.26 |
| 2014-06-25 | -76.26 |
| 2014-06-24 | -75.97 |
| 2014-06-23 | -76.26 |
| 2014-06-20 | -75.53 |
| 2014-06-19 | -76.11 |
| 2014-06-18 | -76.11 |
| 2014-06-17 | -76.85 |
| 2014-06-16 | -76.70 |
| 2014-06-13 | -76.85 |
| 2014-06-12 | -76.85 |
| 2014-06-11 | -77.00 |
| 2014-06-10 | -77.29 |
| 2014-06-09 | -77.00 |
| 2014-06-06 | -76.56 |
| 2014-06-05 | -76.70 |
| 2014-06-04 | -77.00 |
| 2014-06-03 | -76.70 |
| 2014-05-30 | -76.70 |
| 2014-05-29 | -76.70 |
| 2014-05-28 | -76.41 |
| 2014-05-27 | -76.41 |
| 2014-05-26 | -76.70 |
| 2014-05-23 | -76.56 |
| 2014-05-22 | -76.26 |
| 2014-05-21 | -75.97 |
| 2014-05-20 | -76.11 |
| 2014-05-19 | -76.11 |
| 2014-05-16 | -76.26 |
| 2014-05-15 | -76.11 |
| 2014-05-14 | -75.97 |
| 2014-05-13 | -75.82 |
| 2014-05-12 | -75.97 |
| 2014-05-09 | -76.26 |
| 2014-05-08 | -76.11 |
| 2014-05-07 | -75.97 |
| 2014-05-05 | -75.67 |
| 2014-05-02 | -75.38 |
| 2014-04-30 | -75.08 |
| 2014-04-29 | -75.38 |
| 2014-04-28 | -74.94 |
| 2014-04-25 | -74.94 |
| 2014-04-24 | -74.79 |
| 2014-04-23 | -75.23 |
| 2014-04-22 | -75.08 |
| 2014-04-17 | -74.79 |
| 2014-04-16 | -74.94 |
| 2014-04-15 | -74.94 |
| 2014-04-14 | -74.94 |
| 2014-04-11 | -74.64 |
| 2014-04-10 | -74.79 |
| 2014-04-09 | -74.79 |
| 2014-04-08 | -74.64 |
| 2014-04-07 | -74.94 |
| 2014-04-04 | -74.79 |
| 2014-04-03 | -74.79 |
| 2014-04-02 | -74.49 |
| 2014-04-01 | -74.49 |
| 2014-03-31 | -74.94 |
| 2014-03-28 | -74.94 |
| 2014-03-27 | -75.23 |
| 2014-03-26 | -75.08 |
| 2014-03-25 | -74.94 |
| 2014-03-24 | -74.79 |
| 2014-03-21 | -74.94 |
| 2014-03-20 | -75.08 |
| 2014-03-19 | -75.08 |
| 2014-03-18 | -75.23 |
| 2014-03-17 | -75.23 |
| 2014-03-14 | -75.08 |
| 2014-03-13 | -74.79 |
| 2014-03-12 | -74.79 |
| 2014-03-11 | -74.49 |
| 2014-03-10 | -74.64 |
| 2014-03-07 | -74.49 |
| 2014-03-06 | -74.49 |
| 2014-03-05 | -74.49 |
| 2014-03-04 | -74.20 |
| 2014-03-03 | -74.05 |
| 2014-02-28 | -74.49 |
| 2014-02-27 | -74.49 |
| 2014-02-26 | -74.64 |
| 2014-02-25 | -74.20 |
| 2014-02-24 | -74.35 |
| 2014-02-21 | -74.05 |
| 2014-02-20 | -73.90 |
| 2014-02-19 | -74.20 |
| 2014-02-18 | -74.20 |
| 2014-02-17 | -74.05 |
| 2014-02-14 | -73.76 |
| 2014-02-13 | -74.05 |
| 2014-02-12 | -74.64 |
| 2014-02-11 | -74.49 |
| 2014-02-10 | -74.49 |
| 2014-02-07 | -74.64 |
| 2014-02-06 | -74.49 |
| 2014-02-05 | -74.64 |
| 2014-02-04 | -74.49 |
| 2014-01-30 | -74.20 |
| 2014-01-29 | -74.05 |
| 2014-01-28 | -74.05 |
| 2014-01-27 | -74.20 |
| 2014-01-24 | -73.46 |
| 2014-01-23 | -73.31 |
| 2014-01-22 | -73.31 |
| 2014-01-21 | -73.17 |
| 2014-01-20 | -73.17 |
| 2014-01-17 | -73.17 |
| 2014-01-16 | -73.31 |
| 2014-01-15 | -73.17 |
| 2014-01-14 | -73.46 |
| 2014-01-13 | -73.46 |
| 2014-01-10 | -73.46 |
| 2014-01-09 | -73.31 |
| 2014-01-08 | -73.17 |
| 2014-01-07 | -73.31 |
| 2014-01-06 | -73.31 |
| 2014-01-03 | -73.17 |
| 2014-01-02 | -72.72 |
| 2013-12-31 | -72.87 |
| 2013-12-30 | -72.87 |
| 2013-12-27 | -73.02 |
| 2013-12-24 | -73.31 |
| 2013-12-23 | -73.46 |
| 2013-12-20 | -73.17 |
| 2013-12-19 | -73.17 |
| 2013-12-18 | -72.72 |
| 2013-12-17 | -73.31 |
| 2013-12-16 | -73.31 |
| 2013-12-13 | -73.02 |
| 2013-12-12 | -72.72 |
| 2013-12-11 | -72.72 |
| 2013-12-10 | -72.58 |
| 2013-12-09 | -73.15 |
| 2013-12-06 | -73.15 |
| 2013-12-05 | -73.30 |
| 2013-12-04 | -73.30 |
| 2013-12-03 | -73.15 |
| 2013-12-02 | -73.44 |
| 2013-11-29 | -73.30 |
| 2013-11-28 | -73.30 |
| 2013-11-27 | -73.30 |
| 2013-11-26 | -73.30 |
| 2013-11-25 | -73.44 |
| 2013-11-22 | -73.30 |
| 2013-11-21 | -73.15 |
| 2013-11-20 | -73.30 |
| 2013-11-19 | -73.30 |
| 2013-11-18 | -73.15 |
| 2013-11-15 | -73.15 |
| 2013-11-14 | -73.30 |
| 2013-11-13 | -73.44 |
| 2013-11-12 | -73.15 |
| 2013-11-11 | -73.15 |
| 2013-11-08 | -73.01 |
| 2013-11-07 | -73.01 |
| 2013-11-06 | -73.15 |
| 2013-11-05 | -73.01 |
| 2013-11-04 | -73.15 |
| 2013-11-01 | -72.87 |
| 2013-10-31 | -73.01 |
| 2013-10-30 | -72.72 |
| 2013-10-29 | -73.30 |
| 2013-10-28 | -73.15 |
| 2013-10-25 | -73.30 |
| 2013-10-24 | -73.15 |
| 2013-10-23 | -73.15 |
| 2013-10-22 | -73.01 |
| 2013-10-21 | -72.72 |
| 2013-10-18 | -72.72 |
| 2013-10-17 | -72.72 |
| 2013-10-16 | -73.30 |
| 2013-10-15 | -72.87 |
| 2013-10-11 | -72.72 |
| 2013-10-10 | -72.72 |
| 2013-10-09 | -72.72 |
| 2013-10-08 | -73.01 |
| 2013-10-07 | -73.15 |
| 2013-10-04 | -73.15 |
| 2013-10-03 | -73.30 |
| 2013-10-02 | -73.30 |
| 2013-09-30 | -73.30 |
| 2013-09-27 | -73.01 |
| 2013-09-26 | -73.01 |
| 2013-09-25 | -73.01 |
| 2013-09-24 | -73.01 |
| 2013-09-23 | -72.87 |
| 2013-09-19 | -72.58 |
| 2013-09-18 | -72.72 |
| 2013-09-17 | -72.44 |
| 2013-09-16 | -72.72 |
| 2013-09-13 | -72.44 |
| 2013-09-12 | -72.87 |
| 2013-09-11 | -72.72 |
| 2013-09-10 | -72.86 |
| 2013-09-09 | -73.00 |
| 2013-09-06 | -73.14 |
| 2013-09-05 | -73.42 |
| 2013-09-04 | -73.14 |
| 2013-09-03 | -73.14 |
| 2013-09-02 | -73.28 |
| 2013-08-30 | -73.42 |
| 2013-08-29 | -73.28 |
| 2013-08-28 | -73.70 |
| 2013-08-27 | -73.42 |
| 2013-08-26 | -73.56 |
| 2013-08-23 | -73.70 |
| 2013-08-22 | -73.98 |
| 2013-08-21 | -73.98 |
| 2013-08-20 | -74.26 |
| 2013-08-19 | -73.70 |
| 2013-08-16 | -73.42 |
| 2013-08-15 | -73.56 |
| 2013-08-13 | -73.28 |
| 2013-08-12 | -73.56 |
| 2013-08-09 | -73.42 |
| 2013-08-08 | -73.42 |
| 2013-08-07 | -73.98 |
| 2013-08-06 | -73.56 |
| 2013-08-05 | -73.84 |
| 2013-08-02 | -73.42 |
| 2013-08-01 | -73.56 |
| 2013-07-31 | -73.70 |
| 2013-07-30 | -73.84 |
| 2013-07-29 | -73.98 |
| 2013-07-26 | -74.12 |
| 2013-07-25 | -73.98 |
| 2013-07-24 | -74.26 |
| 2013-07-23 | -74.12 |
| 2013-07-22 | -74.40 |
| 2013-07-19 | -74.26 |
| 2013-07-18 | -74.40 |
| 2013-07-17 | -74.54 |
| 2013-07-16 | -74.26 |
| 2013-07-15 | -74.40 |
| 2013-07-12 | -74.12 |
| 2013-07-11 | -73.98 |
| 2013-07-10 | -73.98 |
| 2013-07-09 | -74.54 |
| 2013-07-08 | -74.12 |
| 2013-07-05 | -73.98 |
| 2013-07-04 | -74.26 |
| 2013-07-03 | -74.68 |
| 2013-07-02 | -74.26 |
| 2013-06-28 | -73.98 |
| 2013-06-27 | -74.40 |
| 2013-06-26 | -74.12 |
| 2013-06-25 | -75.24 |
| 2013-06-24 | -73.98 |
| 2013-06-21 | -72.72 |
| 2013-06-20 | -73.00 |
| 2013-06-19 | -72.58 |
| 2013-06-18 | -72.58 |
| 2013-06-17 | -72.58 |
| 2013-06-14 | -72.58 |
| 2013-06-13 | -73.28 |
| 2013-06-11 | -72.86 |
| 2013-06-10 | -72.58 |
| 2013-06-07 | -72.44 |
| 2013-06-06 | -72.30 |
| 2013-06-05 | -73.00 |
| 2013-06-04 | -72.58 |
| 2013-06-03 | -72.30 |
| 2013-05-31 | -72.72 |
| 2013-05-30 | -72.72 |
| 2013-05-29 | -72.58 |
| 2013-05-28 | -72.30 |
| 2013-05-27 | -72.58 |
| 2013-05-24 | -72.44 |
| 2013-05-23 | -72.58 |
| 2013-05-22 | -72.02 |
| 2013-05-21 | -72.02 |
| 2013-05-20 | -72.02 |
| 2013-05-16 | -72.02 |
| 2013-05-15 | -72.16 |
| 2013-05-14 | -72.44 |
| 2013-05-13 | -71.88 |
| 2013-05-10 | -72.58 |
| 2013-05-09 | -72.72 |
| 2013-05-08 | -72.58 |
| 2013-05-07 | -72.44 |
| 2013-05-06 | -72.72 |
| 2013-05-03 | -72.72 |
| 2013-05-02 | -73.00 |
| 2013-04-30 | -73.28 |
| 2013-04-29 | -72.86 |
| 2013-04-26 | -72.44 |
| 2013-04-25 | -72.44 |
| 2013-04-24 | -72.58 |
| 2013-04-23 | -73.00 |
| 2013-04-22 | -73.00 |
| 2013-04-19 | -72.72 |
| 2013-04-18 | -72.72 |
| 2013-04-17 | -72.58 |
| 2013-04-16 | -72.86 |
| 2013-04-15 | -72.44 |
| 2013-04-12 | -72.02 |
| 2013-04-11 | -72.16 |
| 2013-04-10 | -71.74 |
| 2013-04-09 | -71.74 |
| 2013-04-08 | -72.30 |
| 2013-04-05 | -72.72 |
| 2013-04-03 | -72.44 |
| 2013-04-02 | -70.21 |
| 2013-03-28 | -73.70 |
| 2013-03-27 | -73.28 |
| 2013-03-26 | -73.28 |
| 2013-03-25 | -73.00 |
| 2013-03-22 | -72.72 |
| 2013-03-21 | -72.72 |
| 2013-03-20 | -73.42 |
| 2013-03-19 | -72.72 |
| 2013-03-18 | -73.14 |
| 2013-03-15 | -72.30 |
| 2013-03-14 | -72.30 |
| 2013-03-13 | -72.44 |
| 2013-03-12 | -72.16 |
| 2013-03-11 | -71.19 |
| 2013-03-08 | -71.05 |
| 2013-03-07 | -71.32 |
| 2013-03-06 | -72.30 |
| 2013-03-05 | -73.00 |
| 2013-03-04 | -73.14 |
| 2013-03-01 | -72.58 |
| 2013-02-28 | -72.86 |
| 2013-02-27 | -72.72 |
| 2013-02-26 | -73.14 |
| 2013-02-25 | -72.72 |
| 2013-02-22 | -72.16 |
| 2013-02-21 | -73.14 |
| 2013-02-20 | -72.58 |
| 2013-02-19 | -72.58 |
| 2013-02-18 | -72.30 |
| 2013-02-15 | -72.02 |
| 2013-02-14 | -72.02 |
| 2013-02-08 | -72.02 |
| 2013-02-07 | -72.16 |
| 2013-02-06 | -71.32 |
| 2013-02-05 | -70.63 |
| 2013-02-04 | -69.79 |
| 2013-02-01 | -69.37 |
| 2013-01-31 | -70.35 |
| 2013-01-30 | -69.23 |
| 2013-01-29 | -70.77 |
| 2013-01-28 | -72.16 |
| 2013-01-25 | -70.77 |
| 2013-01-24 | -67.69 |
| 2013-01-23 | -67.69 |
| 2013-01-22 | -67.69 |
| 2013-01-21 | -67.69 |
| 2013-01-18 | -67.13 |
| 2013-01-17 | -69.09 |
| 2013-01-16 | -66.57 |
| 2013-01-15 | -71.19 |
| 2013-01-14 | -70.91 |
| 2013-01-11 | -72.72 |
| 2013-01-10 | -72.58 |
| 2013-01-09 | -72.86 |
| 2013-01-08 | -73.00 |
| 2013-01-07 | -73.00 |
| 2013-01-04 | -73.42 |
| 2013-01-03 | -73.14 |
| 2013-01-02 | -75.52 |
| 2012-12-31 | -76.08 |
| 2012-12-28 | -76.22 |
| 2012-12-27 | -76.50 |
| 2012-12-24 | -76.50 |
| 2012-12-21 | -76.50 |
| 2012-12-20 | -76.50 |
| 2012-12-19 | -76.50 |
| 2012-12-18 | -76.36 |
| 2012-12-17 | -76.36 |
| 2012-12-14 | -76.36 |
| 2012-12-13 | -76.22 |
| 2012-12-12 | -76.08 |
| 2012-12-11 | -76.35 |
| 2012-12-10 | -76.87 |
| 2012-12-07 | -76.21 |
| 2012-12-06 | -76.61 |
| 2012-12-05 | -76.61 |
| 2012-12-04 | -76.87 |
| 2012-12-03 | -76.87 |
| 2012-11-30 | -77.01 |
| 2012-11-29 | -76.87 |
| 2012-11-28 | -76.87 |
| 2012-11-27 | -76.74 |
| 2012-11-26 | -76.48 |
| 2012-11-23 | -76.74 |
| 2012-11-22 | -76.87 |
| 2012-11-21 | -76.61 |
| 2012-11-20 | -76.48 |
| 2012-11-19 | -77.14 |
| 2012-11-16 | -77.80 |
| 2012-11-15 | -77.80 |
| 2012-11-14 | -77.93 |
| 2012-11-13 | -77.80 |
| 2012-11-12 | -77.80 |
| 2012-11-09 | -77.80 |
| 2012-11-08 | -78.20 |
| 2012-11-07 | -77.80 |
| 2012-11-06 | -78.06 |
| 2012-11-05 | -77.93 |
| 2012-11-02 | -77.53 |
| 2012-11-01 | -78.20 |
| 2012-10-31 | -78.33 |
| 2012-10-30 | -78.20 |
| 2012-10-29 | -78.20 |
| 2012-10-26 | -78.33 |
| 2012-10-25 | -78.06 |
| 2012-10-24 | -77.80 |
| 2012-10-22 | -77.27 |
| 2012-10-19 | -77.40 |
| 2012-10-18 | -77.01 |
| 2012-10-17 | -77.40 |
| 2012-10-16 | -77.14 |
| 2012-10-15 | -77.40 |
| 2012-10-12 | -77.53 |
| 2012-10-11 | -77.53 |
| 2012-10-10 | -77.40 |
| 2012-10-09 | -77.27 |
| 2012-10-08 | -77.01 |
| 2012-10-05 | -77.53 |
| 2012-10-04 | -77.53 |
| 2012-10-03 | -77.80 |
| 2012-09-28 | -77.29 |
| 2012-09-27 | -77.16 |
| 2012-09-26 | -77.29 |
| 2012-09-25 | -77.03 |
| 2012-09-24 | -77.67 |
| 2012-09-21 | -77.54 |
| 2012-09-20 | -77.54 |
| 2012-09-19 | -77.41 |
| 2012-09-18 | -77.67 |
| 2012-09-17 | -77.80 |
| 2012-09-14 | -77.80 |
| 2012-09-13 | -77.93 |
| 2012-09-12 | -77.93 |
| 2012-09-11 | -77.93 |
| 2012-09-10 | -77.67 |
| 2012-09-07 | -77.93 |
| 2012-09-06 | -77.54 |
| 2012-09-05 | -78.18 |
| 2012-09-04 | -77.93 |
| 2012-09-03 | -77.93 |
| 2012-08-31 | -78.06 |
| 2012-08-30 | -77.67 |
| 2012-08-29 | -76.90 |
| 2012-08-28 | -77.67 |
| 2012-08-27 | -77.67 |
| 2012-08-24 | -77.54 |
| 2012-08-23 | -77.41 |
| 2012-08-22 | -77.54 |
| 2012-08-21 | -77.16 |
| 2012-08-20 | -77.03 |
| 2012-08-17 | -77.03 |
| 2012-08-16 | -76.90 |
| 2012-08-15 | -77.29 |
| 2012-08-14 | -76.64 |
| 2012-08-13 | -76.90 |
| 2012-08-10 | -77.67 |
| 2012-08-09 | -77.67 |
| 2012-08-08 | -77.54 |
| 2012-08-07 | -77.54 |
| 2012-08-06 | -77.16 |
| 2012-08-03 | -77.29 |
| 2012-08-02 | -77.41 |
| 2012-08-01 | -77.54 |
| 2012-07-31 | -77.41 |
| 2012-07-30 | -77.67 |
| 2012-07-27 | -77.41 |
| 2012-07-26 | -77.54 |
| 2012-07-25 | -77.67 |
| 2012-07-24 | -77.29 |
| 2012-07-23 | -77.03 |
| 2012-07-20 | -76.00 |
| 2012-07-19 | -76.00 |
| 2012-07-18 | -76.52 |
| 2012-07-17 | -77.16 |
| 2012-07-16 | -78.06 |
| 2012-07-13 | -78.06 |
| 2012-07-12 | -78.31 |
| 2012-07-11 | -78.06 |
| 2012-07-10 | -78.57 |
| 2012-07-09 | -78.44 |
| 2012-07-06 | -78.44 |
| 2012-07-05 | -78.44 |
| 2012-07-04 | -78.57 |
| 2012-07-03 | -78.57 |
| 2012-06-29 | -78.95 |
| 2012-06-28 | -79.08 |
| 2012-06-27 | -78.83 |
| 2012-06-26 | -78.83 |
| 2012-06-25 | -78.95 |
| 2012-06-22 | -78.31 |
| 2012-06-21 | -78.44 |
| 2012-06-20 | -78.44 |
| 2012-06-19 | -78.83 |
| 2012-06-18 | -78.95 |
| 2012-06-15 | -79.08 |
| 2012-06-14 | -78.18 |
| 2012-06-13 | -77.54 |
| 2012-06-12 | -78.44 |
| 2012-06-11 | -78.95 |
| 2012-06-08 | -78.70 |
| 2012-06-07 | -78.70 |
| 2012-06-06 | -78.95 |
| 2012-06-05 | -79.08 |
| 2012-06-04 | -78.83 |
| 2012-06-01 | -78.31 |
| 2012-05-31 | -77.80 |
| 2012-05-30 | -77.54 |
| 2012-05-29 | -76.90 |
| 2012-05-28 | -77.54 |
| 2012-05-25 | -77.54 |
| 2012-05-24 | -77.93 |
| 2012-05-23 | -77.54 |
| 2012-05-22 | -77.41 |
| 2012-05-21 | -77.54 |
| 2012-05-18 | -77.54 |
| 2012-05-17 | -77.16 |
| 2012-05-16 | -77.16 |
| 2012-05-15 | -76.64 |
| 2012-05-14 | -75.36 |
| 2012-05-11 | -75.10 |
| 2012-05-10 | -74.85 |
| 2012-05-09 | -74.98 |
| 2012-05-08 | -74.98 |
| 2012-05-07 | -74.98 |
| 2012-05-04 | -74.33 |
| 2012-05-03 | -74.08 |
| 2012-05-02 | -74.08 |
| 2012-04-30 | -74.33 |
| 2012-04-27 | -73.82 |
| 2012-04-26 | -73.82 |
| 2012-04-25 | -73.31 |
| 2012-04-24 | -73.31 |
| 2012-04-23 | -73.05 |
| 2012-04-20 | -73.05 |
| 2012-04-19 | -72.92 |
| 2012-04-18 | -73.31 |
| 2012-04-17 | -73.56 |
| 2012-04-16 | -73.05 |
| 2012-04-13 | -72.67 |
| 2012-04-12 | -72.92 |
| 2012-04-11 | -72.92 |
| 2012-04-10 | -73.18 |
| 2012-04-05 | -73.18 |
| 2012-04-03 | -73.18 |
| 2012-04-02 | -73.56 |
| 2012-03-30 | -73.18 |
| 2012-03-29 | -74.21 |
| 2012-03-28 | -73.95 |
| 2012-03-27 | -73.44 |
| 2012-03-26 | -74.08 |
| 2012-03-23 | -74.08 |
| 2012-03-22 | -73.69 |
| 2012-03-21 | -73.44 |
| 2012-03-20 | -73.18 |
| 2012-03-19 | -73.05 |
| 2012-03-16 | -73.05 |
| 2012-03-15 | -72.79 |
| 2012-03-14 | -73.05 |
| 2012-03-13 | -72.67 |
| 2012-03-12 | -73.05 |
| 2012-03-09 | -72.67 |
| 2012-03-08 | -73.18 |
| 2012-03-07 | -73.44 |
| 2012-03-06 | -73.05 |
| 2012-03-05 | -71.64 |
| 2012-03-02 | -71.25 |
| 2012-03-01 | -71.64 |
| 2012-02-29 | -71.64 |
| 2012-02-28 | -70.74 |
| 2012-02-27 | -70.36 |
| 2012-02-24 | -70.23 |
| 2012-02-23 | -70.36 |
| 2012-02-22 | -71.25 |
| 2012-02-21 | -71.90 |
| 2012-02-20 | -71.38 |
| 2012-02-17 | -71.00 |
| 2012-02-16 | -71.51 |
| 2012-02-15 | -71.51 |
| 2012-02-14 | -72.54 |
| 2012-02-13 | -72.02 |
| 2012-02-10 | -72.15 |
| 2012-02-09 | -72.67 |
| 2012-02-08 | -73.05 |
| 2012-02-07 | -73.95 |
| 2012-02-06 | -73.69 |
| 2012-02-03 | -72.92 |
| 2012-02-02 | -73.05 |
| 2012-02-01 | -73.31 |
| 2012-01-31 | -72.79 |
| 2012-01-30 | -73.44 |
| 2012-01-27 | -75.62 |
| 2012-01-26 | -75.87 |
| 2012-01-20 | -75.87 |
| 2012-01-19 | -76.13 |
| 2012-01-18 | -76.26 |
| 2012-01-17 | -75.87 |
| 2012-01-16 | -76.64 |
| 2012-01-13 | -76.64 |
| 2012-01-12 | -76.26 |
| 2012-01-11 | -76.26 |
| 2012-01-10 | -76.26 |
| 2012-01-09 | -76.52 |
| 2012-01-06 | -76.52 |
| 2012-01-05 | -75.87 |
| 2012-01-04 | -76.26 |
| 2012-01-03 | -76.00 |
| 2011-12-30 | -75.62 |
| 2011-12-29 | -76.26 |
| 2011-12-28 | -76.77 |
| 2011-12-23 | -76.52 |
| 2011-12-22 | -76.26 |
| 2011-12-21 | -76.26 |
| 2011-12-20 | -76.39 |
| 2011-12-19 | -76.39 |
| 2011-12-16 | -76.26 |
| 2011-12-15 | -75.49 |
| 2011-12-14 | -75.62 |
| 2011-12-13 | -75.36 |
| 2011-12-12 | -74.72 |
| 2011-12-09 | -74.85 |
| 2011-12-08 | -74.98 |
| 2011-12-07 | -74.33 |
| 2011-12-06 | -72.92 |
| 2011-12-05 | -73.05 |
| 2011-12-02 | -72.41 |
| 2011-12-01 | -72.15 |
| 2011-11-30 | -73.44 |
| 2011-11-29 | -72.54 |
| 2011-11-28 | -73.44 |
| 2011-11-25 | -73.44 |
| 2011-11-24 | -72.92 |
| 2011-11-23 | -72.41 |
| 2011-11-22 | -73.18 |
| 2011-11-21 | -72.92 |
| 2011-11-18 | -71.77 |
| 2011-11-17 | -71.51 |
| 2011-11-16 | -71.64 |
| 2011-11-15 | -70.61 |
| 2011-11-14 | -70.48 |
| 2011-11-11 | -69.84 |
| 2011-11-10 | -69.84 |
| 2011-11-09 | -69.20 |
| 2011-11-08 | -69.20 |
| 2011-11-07 | -69.59 |
| 2011-11-04 | -70.23 |
| 2011-11-03 | -70.23 |
| 2011-11-02 | -69.97 |
| 2011-11-01 | -69.97 |
| 2011-10-31 | -69.46 |
| 2011-10-28 | -68.82 |
| 2011-10-27 | -69.07 |
| 2011-10-26 | -69.84 |
| 2011-10-25 | -70.36 |
| 2011-10-24 | -70.48 |
| 2011-10-21 | -70.48 |
| 2011-10-20 | -70.48 |
| 2011-10-19 | -70.87 |
| 2011-10-18 | -70.87 |
| 2011-10-17 | -67.28 |
| 2011-10-14 | -68.56 |
| 2011-10-13 | -67.92 |
| 2011-10-12 | -69.20 |
| 2011-10-11 | -68.82 |
| 2011-10-10 | -69.20 |
| 2011-10-07 | -69.59 |
| 2011-10-06 | -70.23 |
| 2011-10-04 | -70.48 |
| 2011-10-03 | -70.36 |
| 2011-09-30 | -67.92 |
| 2011-09-28 | -65.99 |
| 2011-09-27 | -67.92 |
| 2011-09-26 | -69.33 |
| 2011-09-23 | -69.84 |
| 2011-09-22 | -68.17 |
| 2011-09-21 | -65.35 |
| 2011-09-20 | -65.35 |
| 2011-09-19 | -64.77 |
| 2011-09-16 | -64.77 |
| 2011-09-15 | -65.35 |
| 2011-09-14 | -67.08 |
| 2011-09-12 | -65.93 |
| 2011-09-09 | -64.20 |
| 2011-09-08 | -63.62 |
| 2011-09-07 | -64.77 |
| 2011-09-06 | -64.77 |
| 2011-09-05 | -64.20 |
| 2011-09-02 | -63.62 |
| 2011-09-01 | -63.04 |
| 2011-08-31 | -63.04 |
| 2011-08-30 | -64.77 |
| 2011-08-29 | -66.51 |
| 2011-08-26 | -67.08 |
| 2011-08-25 | -66.51 |
| 2011-08-24 | -67.08 |
| 2011-08-23 | -65.93 |
| 2011-08-22 | -65.93 |
| 2011-08-19 | -64.77 |
| 2011-08-18 | -63.62 |
| 2011-08-17 | -63.62 |
| 2011-08-16 | -63.04 |
| 2011-08-15 | -63.62 |
| 2011-08-12 | -64.20 |
| 2011-08-11 | -65.35 |
| 2011-08-10 | -65.93 |
| 2011-08-09 | -66.51 |
| 2011-08-08 | -67.08 |
| 2011-08-05 | -66.51 |
| 2011-08-04 | -63.04 |
| 2011-08-03 | -62.46 |
| 2011-08-02 | -61.89 |
| 2011-08-01 | -60.73 |
| 2011-07-29 | -60.73 |
| 2011-07-28 | -60.73 |
| 2011-07-27 | -59.58 |
| 2011-07-26 | -59.58 |
| 2011-07-25 | -59.58 |
| 2011-07-22 | -59.58 |
| 2011-07-21 | -60.73 |
| 2011-07-20 | -59.58 |
| 2011-07-19 | -61.31 |
| 2011-07-18 | -60.15 |
| 2011-07-15 | -60.15 |
| 2011-07-14 | -59.58 |
| 2011-07-13 | -60.15 |
| 2011-07-12 | -59.58 |
| 2011-07-11 | -59.00 |
| 2011-07-08 | -59.00 |
| 2011-07-07 | -58.42 |
| 2011-07-06 | -58.42 |
| 2011-07-05 | -57.27 |
| 2011-07-04 | -56.69 |
| 2011-06-30 | -57.27 |
| 2011-06-29 | -57.27 |
| 2011-06-28 | -57.27 |
| 2011-06-27 | -57.27 |
| 2011-06-24 | -59.00 |
| 2011-06-23 | -60.15 |
| 2011-06-22 | -60.15 |
| 2011-06-21 | -59.58 |
| 2011-06-20 | -59.58 |
| 2011-06-17 | -58.42 |
| 2011-06-16 | -59.00 |
| 2011-06-15 | -57.84 |
| 2011-06-14 | -57.84 |
| 2011-06-13 | -57.84 |
| 2011-06-10 | -57.27 |
| 2011-06-09 | -59.58 |
| 2011-06-08 | -60.73 |
| 2011-06-07 | -60.73 |
| 2011-06-03 | -63.04 |
| 2011-06-02 | -63.62 |
| 2011-06-01 | -63.62 |
| 2011-05-31 | -64.20 |
| 2011-05-30 | -64.20 |
| 2011-05-27 | -63.62 |
| 2011-05-26 | -63.62 |
| 2011-05-25 | -63.62 |
| 2011-05-24 | -63.62 |
| 2011-05-23 | -65.35 |
| 2011-05-20 | -63.62 |
| 2011-05-19 | -63.04 |
| 2011-05-18 | -63.62 |
| 2011-05-17 | -63.62 |
| 2011-05-16 | -63.62 |
| 2011-05-13 | -63.04 |
| 2011-05-12 | -63.62 |
| 2011-05-11 | -64.20 |
| 2011-05-09 | -63.62 |
| 2011-05-06 | -62.46 |
| 2011-05-05 | -62.46 |
| 2011-05-04 | -62.46 |
| 2011-05-03 | -62.46 |
| 2011-04-29 | -63.04 |
| 2011-04-28 | -62.46 |
| 2011-04-27 | -62.46 |
| 2011-04-26 | -62.46 |
| 2011-04-21 | -61.31 |
| 2011-04-20 | -60.15 |
| 2011-04-19 | -61.89 |
| 2011-04-18 | -61.89 |
| 2011-04-15 | -63.04 |
| 2011-04-14 | -63.04 |
| 2011-04-13 | -63.62 |
| 2011-04-12 | -63.04 |
| 2011-04-11 | -62.46 |
| 2011-04-08 | -61.89 |
| 2011-04-07 | -63.04 |
| 2011-04-06 | -63.62 |
| 2011-04-04 | -64.77 |
| 2011-04-01 | -65.93 |
| 2011-03-31 | -66.51 |
| 2011-03-30 | -65.35 |
| 2011-03-29 | -65.93 |
| 2011-03-28 | -65.93 |
| 2011-03-25 | -64.77 |
| 2011-03-24 | -64.77 |
| 2011-03-23 | -64.77 |
| 2011-03-22 | -65.35 |
| 2011-03-21 | -64.77 |
| 2011-03-18 | -67.08 |
| 2011-03-17 | -67.08 |
| 2011-03-16 | -66.51 |
| 2011-03-15 | -67.08 |
| 2011-03-14 | -64.77 |
| 2011-03-11 | -64.77 |
| 2011-03-10 | -63.62 |
| 2011-03-09 | -63.04 |
| 2011-03-08 | -64.20 |
| 2011-03-07 | -64.20 |
| 2011-03-04 | -64.20 |
| 2011-03-03 | -63.62 |
| 2011-03-02 | -63.62 |
| 2011-03-01 | -63.62 |
| 2011-02-28 | -63.62 |
| 2011-02-25 | -63.62 |
| 2011-02-24 | -64.20 |
| 2011-02-23 | -63.04 |
| 2011-02-22 | -62.46 |
| 2011-02-21 | -61.31 |
| 2011-02-18 | -62.46 |
| 2011-02-17 | -62.46 |
| 2011-02-16 | -62.46 |
| 2011-02-15 | -62.46 |
| 2011-02-14 | -62.46 |
| 2011-02-11 | -62.46 |
| 2011-02-10 | -64.20 |
| 2011-02-09 | -62.46 |
| 2011-02-08 | -61.31 |
| 2011-02-07 | -60.15 |
| 2011-02-02 | -57.84 |
| 2011-02-01 | -52.07 |
| 2011-01-31 | -52.07 |
| 2011-01-28 | -56.69 |
| 2011-01-27 | -56.11 |
| 2011-01-26 | -53.80 |
| 2011-01-25 | -58.42 |
| 2011-01-24 | -58.42 |
| 2011-01-21 | -61.89 |
| 2011-01-20 | -61.31 |
| 2011-01-19 | -61.31 |
| 2011-01-18 | -60.73 |
| 2011-01-17 | -60.73 |
| 2011-01-14 | -60.15 |
| 2011-01-13 | -62.46 |
| 2011-01-12 | -62.46 |
| 2011-01-11 | -62.46 |
| 2011-01-10 | -62.46 |
| 2011-01-07 | -61.89 |
| 2011-01-06 | -61.89 |
| 2011-01-05 | -62.46 |
| 2011-01-04 | -62.46 |
| 2011-01-03 | -62.46 |
| 2010-12-31 | -63.04 |
| 2010-12-30 | -64.77 |
| 2010-12-29 | -64.77 |
| 2010-12-28 | -63.62 |
| 2010-12-24 | -63.04 |
| 2010-12-23 | -63.62 |
| 2010-12-22 | -63.04 |
| 2010-12-21 | -63.62 |
| 2010-12-20 | -63.62 |
| 2010-12-17 | -63.04 |
| 2010-12-16 | -63.04 |
| 2010-12-15 | -63.04 |
| 2010-12-14 | -63.62 |
| 2010-12-13 | -63.62 |
| 2010-12-10 | -61.89 |
| 2010-12-09 | -60.73 |
| 2010-12-08 | -60.15 |
| 2010-12-07 | -60.73 |
| 2010-12-06 | -60.15 |
| 2010-12-03 | -63.04 |
| 2010-12-02 | -63.62 |
| 2010-12-01 | -63.04 |
| 2010-11-30 | -64.77 |
| 2010-11-29 | -64.77 |
| 2010-11-26 | -65.35 |
| 2010-11-25 | -65.35 |
| 2010-11-24 | -66.51 |
| 2010-11-23 | -65.93 |
| 2010-11-22 | -65.35 |
| 2010-11-19 | -65.35 |
| 2010-11-18 | -65.35 |
| 2010-11-17 | -65.35 |
| 2010-11-16 | -65.35 |
| 2010-11-15 | -64.77 |
| 2010-11-12 | -63.62 |
| 2010-11-11 | -64.20 |
| 2010-11-10 | -65.35 |
| 2010-11-09 | -65.35 |
| 2010-11-08 | -65.35 |
| 2010-11-05 | -65.35 |
| 2010-11-04 | -64.77 |
| 2010-11-03 | -65.35 |
| 2010-11-02 | -66.51 |
| 2010-11-01 | -66.51 |
| 2010-10-29 | -66.51 |
| 2010-10-28 | -65.93 |
| 2010-10-27 | -66.51 |
| 2010-10-26 | -65.35 |
| 2010-10-25 | -65.35 |
| 2010-10-22 | -66.51 |
| 2010-10-21 | -67.66 |
| 2010-10-20 | -68.24 |
| 2010-10-19 | -67.08 |
| 2010-10-18 | -67.08 |
| 2010-10-15 | -67.08 |
| 2010-10-14 | -66.51 |
| 2010-10-13 | -66.51 |
| 2010-10-12 | -66.51 |
| 2010-10-11 | -65.93 |
| 2010-10-08 | -64.20 |
| 2010-10-07 | -63.62 |
| 2010-10-06 | -64.20 |
| 2010-10-05 | -64.77 |
| 2010-10-04 | -63.62 |
| 2010-09-30 | -66.51 |
| 2010-09-29 | -68.24 |
| 2010-09-28 | -68.82 |
| 2010-09-27 | -68.24 |
| 2010-09-24 | -67.66 |
| 2010-09-22 | -68.82 |
| 2010-09-21 | -69.39 |
| 2010-09-20 | -69.39 |
| 2010-09-17 | -68.82 |
| 2010-09-16 | -68.82 |
| 2010-09-15 | -69.39 |
| 2010-09-14 | -68.82 |
| 2010-09-13 | -69.39 |
| 2010-09-10 | -69.97 |
| 2010-09-09 | -69.97 |
| 2010-09-08 | -69.97 |
| 2010-09-07 | -69.39 |
| 2010-09-06 | -69.97 |
| 2010-09-03 | -71.13 |
| 2010-09-02 | -70.55 |
| 2010-09-01 | -70.55 |
| 2010-08-31 | -70.55 |
| 2010-08-30 | -70.55 |
| 2010-08-27 | -69.97 |
| 2010-08-26 | -70.55 |
| 2010-08-25 | -69.97 |
| 2010-08-24 | -69.97 |
| 2010-08-23 | -70.55 |
| 2010-08-20 | -69.39 |
| 2010-08-19 | -69.39 |
| 2010-08-18 | -68.82 |
| 2010-08-17 | -68.24 |
| 2010-08-16 | -69.39 |
| 2010-08-13 | -70.55 |
| 2010-08-12 | -69.97 |
| 2010-08-11 | -68.82 |
| 2010-08-10 | -69.39 |
| 2010-08-09 | -67.66 |
| 2010-08-06 | -67.08 |
| 2010-08-05 | -68.82 |
| 2010-08-04 | -69.39 |
| 2010-08-03 | -69.97 |
| 2010-08-02 | -69.97 |
| 2010-07-30 | -70.55 |
| 2010-07-29 | -69.97 |
| 2010-07-28 | -69.97 |
| 2010-07-27 | -69.97 |
| 2010-07-26 | -69.97 |
| 2010-07-23 | -69.97 |
| 2010-07-22 | -71.13 |
| 2010-07-21 | -70.55 |
| 2010-07-20 | -70.55 |
| 2010-07-19 | -69.97 |
| 2010-07-16 | -68.24 |
| 2010-07-15 | -69.97 |
| 2010-07-14 | -68.82 |
| 2010-07-13 | -68.82 |
| 2010-07-12 | -68.24 |
| 2010-07-09 | -68.24 |
| 2010-07-08 | -68.82 |
| 2010-07-07 | -69.39 |
| 2010-07-06 | -71.13 |
| 2010-07-05 | -71.59 |
| 2010-07-02 | -71.47 |
| 2010-06-30 | -71.13 |
| 2010-06-29 | -71.13 |
| 2010-06-28 | -69.97 |
| 2010-06-25 | -69.97 |
| 2010-06-24 | -68.82 |
| 2010-06-23 | -69.39 |
| 2010-06-22 | -69.97 |
| 2010-06-21 | -67.66 |
| 2010-06-18 | -69.39 |
| 2010-06-17 | -69.97 |
| 2010-06-15 | -71.13 |
| 2010-06-14 | -70.55 |
| 2010-06-11 | -71.13 |
| 2010-06-10 | -71.24 |
| 2010-06-09 | -71.13 |
| 2010-06-08 | -71.13 |
| 2010-06-07 | -71.13 |
| 2010-06-04 | -70.55 |
| 2010-06-03 | -69.39 |
| 2010-06-02 | -68.82 |
| 2010-06-01 | -68.82 |
| 2010-05-31 | -69.97 |
| 2010-05-28 | -69.97 |
| 2010-05-27 | -71.13 |
| 2010-05-26 | -71.47 |
| 2010-05-25 | -71.24 |
| 2010-05-24 | -70.55 |
| 2010-05-20 | -72.05 |
| 2010-05-19 | -69.97 |
| 2010-05-18 | -67.08 |
| 2010-05-17 | -65.93 |
| 2010-05-14 | -64.77 |
| 2010-05-13 | -64.77 |
| 2010-05-12 | -65.93 |
| 2010-05-11 | -65.35 |
| 2010-05-10 | -64.20 |
| 2010-05-07 | -66.51 |
| 2010-05-06 | -65.93 |
| 2010-05-05 | -64.20 |
| 2010-05-04 | -60.73 |
| 2010-05-03 | -60.15 |
| 2010-04-30 | -59.58 |
| 2010-04-29 | -59.58 |
| 2010-04-28 | -58.42 |
| 2010-04-27 | -57.84 |
| 2010-04-26 | -57.84 |
| 2010-04-23 | -57.27 |
| 2010-04-22 | -57.27 |
| 2010-04-21 | -57.27 |
| 2010-04-20 | -56.69 |
| 2010-04-19 | -57.27 |
| 2010-04-16 | -55.53 |
| 2010-04-15 | -55.53 |
| 2010-04-14 | -54.96 |
| 2010-04-13 | -55.53 |
| 2010-04-12 | -55.53 |
| 2010-04-09 | -54.96 |
| 2010-04-08 | -56.69 |
| 2010-04-07 | -57.27 |
| 2010-04-01 | -57.84 |
| 2010-03-31 | -58.42 |
| 2010-03-30 | -58.42 |
| 2010-03-29 | -57.84 |
| 2010-03-26 | -57.27 |
| 2010-03-25 | -57.84 |
| 2010-03-24 | -57.27 |
| 2010-03-23 | -57.27 |
| 2010-03-22 | -56.69 |
| 2010-03-19 | -56.69 |
| 2010-03-18 | -57.27 |
| 2010-03-17 | -56.69 |
| 2010-03-16 | -57.27 |
| 2010-03-15 | -57.27 |
| 2010-03-12 | -56.11 |
| 2010-03-11 | -55.53 |
| 2010-03-10 | -54.96 |
| 2010-03-09 | -56.11 |
| 2010-03-08 | -56.11 |
| 2010-03-05 | -57.84 |
| 2010-03-04 | -57.27 |
| 2010-03-03 | -56.11 |
| 2010-03-02 | -56.11 |
| 2010-03-01 | -57.27 |
| 2010-02-26 | -59.00 |
| 2010-02-25 | -58.42 |
| 2010-02-24 | -58.42 |
| 2010-02-23 | -57.27 |
| 2010-02-22 | -58.42 |
| 2010-02-19 | -59.00 |
| 2010-02-18 | -59.00 |
| 2010-02-17 | -57.84 |
| 2010-02-12 | -57.27 |
| 2010-02-11 | -56.69 |
| 2010-02-10 | -57.27 |
| 2010-02-09 | -57.27 |
| 2010-02-08 | -56.69 |
| 2010-02-05 | -58.42 |
| 2010-02-04 | -57.27 |
| 2010-02-03 | -57.27 |
| 2010-02-02 | -58.42 |
| 2010-02-01 | -59.58 |
| 2010-01-29 | -58.42 |
| 2010-01-28 | -57.27 |
| 2010-01-27 | -57.84 |
| 2010-01-26 | -57.27 |
| 2010-01-25 | -54.38 |
| 2010-01-22 | -55.53 |
| 2010-01-21 | -53.80 |
| 2010-01-20 | -50.91 |
| 2010-01-19 | -49.76 |
| 2010-01-18 | -50.34 |
| 2010-01-15 | -50.34 |
| 2010-01-14 | -52.65 |
| 2010-01-13 | -52.65 |
| 2010-01-12 | -52.07 |
| 2010-01-11 | -52.07 |
| 2010-01-08 | -52.65 |
| 2010-01-07 | -52.07 |
| 2010-01-06 | -52.65 |
| 2010-01-05 | -53.80 |
| 2010-01-04 | -54.38 |
| 2009-12-31 | -53.80 |
| 2009-12-30 | -53.80 |
| 2009-12-29 | -54.96 |
| 2009-12-28 | -55.53 |
| 2009-12-24 | -53.22 |
| 2009-12-23 | -54.96 |
| 2009-12-22 | -55.53 |
| 2009-12-21 | -55.53 |
| 2009-12-18 | -53.80 |
| 2009-12-17 | -53.22 |
| 2009-12-16 | -49.18 |
| 2009-12-15 | -47.45 |
| 2009-12-14 | -48.60 |
| 2009-12-11 | -49.18 |
| 2009-12-10 | -49.76 |
| 2009-12-09 | -49.18 |
| 2009-12-08 | -48.60 |
| 2009-12-07 | -47.45 |
| 2009-12-04 | -48.60 |
| 2009-12-03 | -51.49 |
| 2009-12-02 | -52.65 |
| 2009-12-01 | -50.34 |
| 2009-11-30 | -53.80 |
| 2009-11-27 | -53.80 |
| 2009-11-26 | -50.34 |
| 2009-11-25 | -49.76 |
| 2009-11-24 | -52.07 |
| 2009-11-23 | -50.91 |
| 2009-11-20 | -55.53 |
| 2009-11-19 | -56.11 |
| 2009-11-18 | -56.69 |
| 2009-11-17 | -56.11 |
| 2009-11-16 | -55.53 |
| 2009-11-13 | -54.96 |
| 2009-11-12 | -56.11 |
| 2009-11-11 | -56.69 |
| 2009-11-10 | -56.11 |
| 2009-11-09 | -54.96 |
| 2009-11-06 | -57.84 |
| 2009-11-05 | -57.84 |
| 2009-11-04 | -57.84 |
| 2009-11-03 | -58.42 |
| 2009-11-02 | -57.27 |
| 2009-10-30 | -58.42 |
| 2009-10-29 | -58.42 |
| 2009-10-28 | -57.27 |
| 2009-10-27 | -57.27 |
| 2009-10-23 | -56.11 |
| 2009-10-22 | -56.69 |
| 2009-10-21 | -57.27 |
| 2009-10-20 | -56.69 |
| 2009-10-19 | -55.53 |
| 2009-10-16 | -57.27 |
| 2009-10-15 | -56.69 |
| 2009-10-14 | -53.80 |
| 2009-10-13 | -55.53 |
| 2009-10-12 | -57.27 |
| 2009-10-09 | -57.84 |
| 2009-10-08 | -58.42 |
| 2009-10-07 | -56.69 |
| 2009-10-06 | -59.58 |
| 2009-10-05 | -60.73 |
| 2009-10-02 | -61.31 |
| 2009-09-30 | -59.58 |
| 2009-09-29 | -60.73 |
| 2009-09-28 | -60.15 |
| 2009-09-25 | -59.58 |
| 2009-09-24 | -59.58 |
| 2009-09-23 | -59.58 |
| 2009-09-22 | -60.15 |
| 2009-09-21 | -59.58 |
| 2009-09-18 | -59.58 |
| 2009-09-17 | -59.00 |
| 2009-09-16 | -60.15 |
| 2009-09-15 | -60.73 |
| 2009-09-14 | -60.73 |
| 2009-09-11 | -60.15 |
| 2009-09-10 | -61.31 |
| 2009-09-09 | -60.15 |
| 2009-09-08 | -60.73 |
| 2009-09-07 | -60.15 |
| 2009-09-04 | -60.15 |
| 2009-09-03 | -59.58 |
| 2009-09-02 | -60.73 |
| 2009-09-01 | -61.31 |
| 2009-08-31 | -64.20 |
| 2009-08-28 | -61.89 |
| 2009-08-27 | -57.84 |
| 2009-08-26 | -57.27 |
| 2009-08-25 | -58.42 |
| 2009-08-24 | -59.58 |
| 2009-08-21 | -59.00 |
| 2009-08-20 | -59.58 |
| 2009-08-19 | -59.58 |
| 2009-08-18 | -57.27 |
| 2009-08-17 | -54.96 |
| 2009-08-14 | -52.07 |
| 2009-08-13 | -52.65 |
| 2009-08-12 | -53.22 |
| 2009-08-11 | -52.65 |
| 2009-08-10 | -53.22 |
| 2009-08-07 | -54.38 |
| 2009-08-06 | -57.27 |
| 2009-08-05 | -59.00 |
| 2009-08-04 | -56.69 |
| 2009-08-03 | -55.53 |
| 2009-07-31 | -60.73 |
| 2009-07-30 | -61.89 |
| 2009-07-29 | -61.89 |
| 2009-07-28 | -60.15 |
| 2009-07-27 | -59.58 |
| 2009-07-24 | -61.31 |
| 2009-07-23 | -60.73 |
| 2009-07-22 | -60.15 |
| 2009-07-21 | -61.89 |
| 2009-07-20 | -61.89 |
| 2009-07-17 | -59.58 |
| 2009-07-16 | -58.42 |
| 2009-07-15 | -63.04 |
| 2009-07-14 | -63.04 |
| 2009-07-13 | -65.35 |
| 2009-07-10 | -64.77 |
| 2009-07-09 | -63.62 |
| 2009-07-08 | -64.77 |
| 2009-07-07 | -62.46 |
| 2009-07-06 | -60.73 |
| 2009-07-03 | -59.00 |
| 2009-07-02 | -63.04 |
| 2009-06-30 | -61.31 |
| 2009-06-29 | -57.84 |
| 2009-06-26 | -56.11 |
| 2009-06-25 | -58.42 |
| 2009-06-24 | -65.35 |
| 2009-06-23 | -65.35 |
| 2009-06-22 | -61.31 |
| 2009-06-19 | -60.15 |
| 2009-06-18 | -59.58 |
| 2009-06-17 | -59.58 |
| 2009-06-16 | -58.42 |
| 2009-06-15 | -54.96 |
| 2009-06-12 | -52.07 |
| 2009-06-11 | -49.76 |
| 2009-06-10 | -53.80 |
| 2009-06-09 | -51.49 |
| 2009-06-08 | -48.03 |
| 2009-06-05 | -45.14 |
| 2009-06-04 | -45.14 |
| 2009-06-03 | -42.83 |
| 2009-06-02 | -51.49 |
| 2009-06-01 | -52.44 |
| 2009-05-29 | -62.90 |
| 2009-05-27 | -63.86 |
| 2009-05-26 | -62.90 |
| 2009-05-25 | -69.56 |
| 2009-05-22 | -70.04 |
| 2009-05-21 | -69.56 |
| 2009-05-20 | -69.56 |
| 2009-05-19 | -70.99 |
| 2009-05-18 | -70.99 |
| 2009-05-15 | -71.47 |
| 2009-05-14 | -70.99 |
| 2009-05-13 | -69.09 |
| 2009-05-12 | -71.94 |
| 2009-05-11 | -76.93 |
| 2009-05-08 | -76.93 |
| 2009-05-07 | -79.79 |
| 2009-05-06 | -80.03 |
| 2009-05-05 | -81.93 |
| 2009-05-04 | -82.17 |
| 2009-04-30 | -79.07 |
| 2009-04-29 | -79.07 |
| 2009-04-28 | -79.55 |
| 2009-04-27 | -79.31 |
| 2009-04-24 | -78.12 |
| 2009-04-23 | -78.60 |
| 2009-04-22 | -79.31 |
| 2009-04-21 | -78.36 |
| 2009-04-20 | -79.07 |
| 2009-04-17 | -80.98 |
| 2009-04-16 | -80.98 |
| 2009-04-15 | -80.26 |
| 2009-04-14 | -80.98 |
| 2009-04-09 | -82.17 |
| 2009-04-08 | -82.40 |
| 2009-04-07 | -81.21 |
| 2009-04-06 | -80.98 |
| 2009-04-03 | -81.69 |
| 2009-04-02 | -82.88 |
| 2009-04-01 | -83.59 |
| 2009-03-31 | -83.59 |
| 2009-03-30 | -83.59 |
| 2009-03-27 | -83.12 |
| 2009-03-26 | -83.12 |
| 2009-03-25 | -83.59 |
| 2009-03-24 | -83.59 |
| 2009-03-23 | -84.07 |
| 2009-03-20 | -84.78 |
| 2009-03-19 | -83.83 |
| 2009-03-18 | -84.54 |
| 2009-03-17 | -84.54 |
| 2009-03-16 | -84.78 |
| 2009-03-13 | -85.26 |
| 2009-03-12 | -85.73 |
| 2009-03-11 | -85.26 |
| 2009-03-10 | -85.49 |
| 2009-03-09 | -85.97 |
| 2009-03-06 | -85.49 |
| 2009-03-05 | -84.54 |
| 2009-03-04 | -84.31 |
| 2009-03-03 | -85.26 |
| 2009-03-02 | -85.02 |
| 2009-02-27 | -83.83 |
| 2009-02-26 | -83.59 |
| 2009-02-25 | -83.12 |
| 2009-02-24 | -82.88 |
| 2009-02-23 | -82.88 |
| 2009-02-20 | -82.40 |
| 2009-02-19 | -81.45 |
| 2009-02-18 | -80.26 |
| 2009-02-17 | -81.69 |
| 2009-02-16 | -81.45 |
| 2009-02-13 | -82.17 |
| 2009-02-12 | -83.12 |
| 2009-02-11 | -82.88 |
| 2009-02-10 | -83.12 |
| 2009-02-09 | -83.83 |
| 2009-02-06 | -83.35 |
| 2009-02-05 | -83.35 |
| 2009-02-04 | -83.83 |
| 2009-02-03 | -83.83 |
| 2009-02-02 | -84.31 |
| 2009-01-30 | -83.59 |
| 2009-01-29 | -83.83 |
| 2009-01-23 | -84.54 |
| 2009-01-22 | -84.78 |
| 2009-01-21 | -84.78 |
| 2009-01-20 | -84.54 |
| 2009-01-19 | -83.83 |
| 2009-01-16 | -83.59 |
| 2009-01-15 | -83.59 |
| 2009-01-14 | -83.35 |
| 2009-01-13 | -83.59 |
| 2009-01-12 | -81.69 |
| 2009-01-09 | -81.45 |
| 2009-01-08 | -81.69 |
| 2009-01-07 | -80.74 |
| 2009-01-06 | -80.03 |
| 2009-01-05 | -80.74 |
| 2009-01-02 | -83.12 |
| 2008-12-31 | -83.12 |
| 2008-12-30 | -83.83 |
| 2008-12-29 | -82.64 |
| 2008-12-24 | -85.26 |
| 2008-12-23 | -85.97 |
| 2008-12-22 | -83.83 |
| 2008-12-19 | -85.97 |
| 2008-12-18 | -86.45 |
| 2008-12-17 | -86.92 |
| 2008-12-16 | -87.16 |
| 2008-12-15 | -87.16 |
| 2008-12-12 | -85.26 |
| 2008-12-11 | -83.83 |
| 2008-12-10 | -85.97 |
| 2008-12-09 | -88.35 |
| 2008-12-08 | -90.20 |
| 2008-12-05 | -90.35 |
| 2008-12-04 | -90.49 |
| 2008-12-03 | -90.25 |
| 2008-12-02 | -90.06 |
| 2008-12-01 | -90.01 |
| 2008-11-28 | -89.97 |
| 2008-11-27 | -89.97 |
| 2008-11-26 | -90.30 |
| 2008-11-25 | -90.92 |
| 2008-11-24 | -89.35 |
| 2008-11-21 | -89.16 |
| 2008-11-20 | -89.06 |
| 2008-11-19 | -87.63 |
| 2008-11-18 | -86.92 |
| 2008-11-17 | -85.97 |
| 2008-11-14 | -84.54 |
| 2008-11-13 | -83.35 |
| 2008-11-12 | -82.64 |
| 2008-11-11 | -83.35 |
| 2008-11-10 | -82.40 |
| 2008-11-07 | -84.78 |
| 2008-11-06 | -86.21 |
| 2008-11-05 | -84.54 |
| 2008-11-04 | -85.49 |
| 2008-11-03 | -87.63 |
| 2008-10-31 | -88.25 |
| 2008-10-30 | -88.59 |
| 2008-10-29 | -89.06 |
| 2008-10-28 | -89.06 |
| 2008-10-27 | -89.44 |
| 2008-10-24 | -88.78 |
| 2008-10-23 | -87.87 |
| 2008-10-22 | -89.30 |
| 2008-10-21 | -90.01 |
| 2008-10-20 | -87.40 |
| 2008-10-17 | -90.11 |
| 2008-10-16 | -92.25 |
| 2008-10-15 | -91.44 |
| 2008-10-14 | -89.25 |
| 2008-10-13 | -90.01 |
| 2008-10-10 | -88.11 |
| 2008-10-09 | -85.97 |
| 2008-10-08 | -85.26 |
| 2008-10-06 | -81.93 |
| 2008-10-03 | -81.93 |
| 2008-10-02 | -80.98 |
| 2008-09-30 | -81.21 |
| 2008-09-29 | -79.07 |
| 2008-09-26 | -77.65 |
| 2008-09-25 | -76.93 |
| 2008-09-24 | -77.17 |
| 2008-09-23 | -77.17 |
| 2008-09-22 | -77.89 |
| 2008-09-19 | -78.12 |
| 2008-09-18 | -80.03 |
| 2008-09-17 | -78.36 |
| 2008-09-16 | -78.60 |
| 2008-09-12 | -76.93 |
| 2008-09-11 | -75.75 |
| 2008-09-10 | -70.28 |
| 2008-09-09 | -69.33 |
| 2008-09-08 | -66.97 |
| 2008-09-05 | -67.92 |
| 2008-09-04 | -66.03 |
| 2008-09-03 | -65.56 |
| 2008-09-02 | -64.61 |
| 2008-09-01 | -63.67 |
| 2008-08-29 | -64.14 |
| 2008-08-28 | -62.73 |
| 2008-08-27 | -62.73 |
| 2008-08-26 | -62.26 |
| 2008-08-25 | -62.26 |
| 2008-08-21 | -62.26 |
| 2008-08-20 | -62.26 |
| 2008-08-19 | -65.09 |
| 2008-08-18 | -66.03 |
| 2008-08-15 | -67.45 |
| 2008-08-14 | -66.97 |
| 2008-08-13 | -67.45 |
| 2008-08-12 | -65.56 |
| 2008-08-11 | -59.42 |
| 2008-08-08 | -55.18 |
| 2008-08-07 | -54.71 |
| 2008-08-05 | -54.23 |
| 2008-08-04 | -51.40 |
| 2008-08-01 | -51.88 |
| 2008-07-31 | -48.10 |
| 2008-07-30 | -51.40 |
| 2008-07-29 | -52.82 |
| 2008-07-28 | -51.40 |
| 2008-07-25 | -49.99 |
| 2008-07-24 | -49.52 |
| 2008-07-23 | -49.52 |
| 2008-07-22 | -49.52 |
| 2008-07-21 | -46.21 |
| 2008-07-18 | -48.10 |
| 2008-07-17 | -51.88 |
| 2008-07-16 | -43.86 |
| 2008-07-15 | -39.61 |
| 2008-07-14 | -38.19 |
| 2008-07-11 | -33.95 |
| 2008-07-10 | -33.95 |
| 2008-07-09 | -32.53 |
| 2008-07-08 | -35.83 |
| 2008-07-07 | -33.48 |
| 2008-07-04 | -30.17 |
| 2008-07-03 | -31.12 |
| 2008-07-02 | -27.34 |
| 2008-06-30 | -26.87 |
| 2008-06-27 | -26.87 |
| 2008-06-26 | -26.40 |
| 2008-06-25 | -24.98 |
| 2008-06-24 | -24.51 |
| 2008-06-23 | -24.98 |
| 2008-06-20 | -25.93 |
| 2008-06-19 | -26.87 |
| 2008-06-18 | -24.51 |
| 2008-06-17 | -25.45 |
| 2008-06-16 | -24.98 |
| 2008-06-13 | -24.51 |
| 2008-06-12 | -26.40 |
| 2008-06-11 | -26.87 |
| 2008-06-10 | -25.45 |
| 2008-06-06 | -22.62 |
| 2008-06-05 | -24.04 |
| 2008-06-04 | -26.87 |
| 2008-06-03 | -28.29 |
| 2008-06-02 | -27.81 |
| 2008-05-30 | -27.81 |
| 2008-05-29 | -28.29 |
| 2008-05-28 | -26.40 |
| 2008-05-27 | -26.87 |
| 2008-05-26 | -27.34 |
| 2008-05-23 | -26.87 |
| 2008-05-22 | -25.45 |
| 2008-05-21 | -26.87 |
| 2008-05-20 | -24.51 |
| 2008-05-19 | -21.68 |
| 2008-05-16 | -23.10 |
| 2008-05-15 | -23.57 |
| 2008-05-14 | -23.10 |
| 2008-05-13 | -22.62 |
| 2008-05-09 | -22.62 |
| 2008-05-08 | -17.43 |
| 2008-05-07 | -18.85 |
| 2008-05-06 | -15.55 |
| 2008-05-05 | -16.96 |
| 2008-05-02 | -15.55 |
| 2008-04-30 | -9.41 |
| 2008-04-29 | -16.02 |
| 2008-04-28 | -21.68 |
| 2008-04-25 | -21.21 |
| 2008-04-24 | -22.15 |
| 2008-04-23 | -20.26 |
| 2008-04-22 | -19.79 |
| 2008-04-21 | -23.10 |
| 2008-04-18 | -19.79 |
| 2008-04-17 | -20.26 |
| 2008-04-16 | -20.26 |
| 2008-04-15 | -20.26 |
| 2008-04-14 | -19.32 |
| 2008-04-11 | -17.43 |
| 2008-04-10 | -16.49 |
| 2008-04-09 | -16.02 |
| 2008-04-08 | -14.13 |
| 2008-04-07 | -13.19 |
| 2008-04-03 | -19.79 |
| 2008-04-02 | -17.43 |
| 2008-04-01 | -17.91 |
| 2008-03-31 | -13.66 |
| 2008-03-28 | -12.72 |
| 2008-03-27 | -13.66 |
| 2008-03-26 | -15.08 |
| 2008-03-25 | -14.60 |
| 2008-03-20 | -15.55 |
| 2008-03-19 | -16.96 |
| 2008-03-18 | -19.79 |
| 2008-03-17 | -19.79 |
| 2008-03-14 | -9.41 |
| 2008-03-13 | -8.47 |
| 2008-03-12 | -5.64 |
| 2008-03-11 | 5.21 |
| 2008-03-10 | 6.16 |
| 2008-03-07 | 15.59 |
| 2008-03-06 | 16.06 |
| 2008-03-05 | 15.59 |
| 2008-03-04 | 16.54 |
| 2008-03-03 | 16.06 |
| 2008-02-29 | 16.54 |
| 2008-02-28 | 15.59 |
| 2008-02-27 | 16.54 |
| 2008-02-26 | 18.42 |
| 2008-02-25 | 17.01 |
| 2008-02-22 | 15.59 |
| 2008-02-21 | 17.48 |
| 2008-02-20 | 16.06 |
| 2008-02-19 | 17.48 |
| 2008-02-18 | 16.54 |
| 2008-02-15 | 21.25 |
| 2008-02-14 | 22.67 |
| 2008-02-13 | 23.14 |
| 2008-02-12 | 22.67 |
| 2008-02-11 | 22.67 |
| 2008-02-06 | 20.31 |
| 2008-02-05 | 20.78 |
| 2008-02-04 | 17.95 |
| 2008-02-01 | 22.20 |
| 2008-01-31 | 24.08 |
| 2008-01-30 | 29.75 |
| 2008-01-29 | 37.77 |
| 2008-01-28 | 30.22 |
| 2008-01-25 | 34.46 |
| 2008-01-24 | 29.75 |
| 2008-01-23 | 19.37 |
| 2008-01-22 | 13.71 |
| 2008-01-21 | 28.80 |
| 2008-01-18 | 32.11 |
| 2008-01-17 | 40.60 |
| 2008-01-16 | 38.24 |
| 2008-01-15 | 42.01 |
| 2008-01-14 | 46.26 |
| 2008-01-11 | 47.44 |
| 2008-01-10 | 47.44 |
| 2008-01-09 | 47.91 |
| 2008-01-08 | 48.38 |
| 2008-01-07 | 49.32 |
| 2008-01-04 | 48.85 |
| 2008-01-03 | 48.85 |
| 2008-01-02 | 49.79 |
| 2007-12-31 | 51.20 |
| 2007-12-28 | 49.32 |
| 2007-12-27 | 51.20 |
| 2007-12-24 | 51.67 |
| 2007-12-21 | 51.20 |
| 2007-12-20 | 51.67 |
| 2007-12-19 | 51.67 |
| 2007-12-18 | 49.79 |
| 2007-12-17 | 53.54 |
| 2007-12-14 | 54.01 |
| 2007-12-13 | 54.95 |
| 2007-12-12 | 54.01 |
| 2007-12-11 | 56.83 |
| 2007-12-10 | 57.77 |
| 2007-12-07 | 59.65 |
| 2007-12-06 | 58.71 |
| 2007-12-05 | 59.18 |
| 2007-12-04 | 62.00 |
| 2007-12-03 | 62.00 |
| 2007-11-30 | 57.77 |
| 2007-11-29 | 56.36 |
| 2007-11-28 | 57.30 |
| 2007-11-27 | 57.30 |
| 2007-11-26 | 59.65 |
| 2007-11-23 | 57.77 |
| 2007-11-22 | 53.54 |
| 2007-11-21 | 59.65 |
| 2007-11-20 | 58.71 |
| 2007-11-19 | 63.40 |
| 2007-11-16 | 67.63 |
| 2007-11-15 | 71.86 |
| 2007-11-14 | 73.73 |
| 2007-11-13 | 71.39 |
| 2007-11-12 | 69.04 |
| 2007-11-09 | 72.79 |
| 2007-11-08 | 69.04 |
| 2007-11-07 | 66.69 |
| 2007-11-06 | 65.28 |
| 2007-11-05 | 64.34 |
| 2007-11-02 | 61.06 |
| 2007-11-01 | 63.87 |
| 2007-10-31 | 65.28 |
| 2007-10-30 | 60.12 |
| 2007-10-29 | 54.01 |
| 2007-10-26 | 54.95 |
| 2007-10-25 | 50.26 |
| 2007-10-24 | 50.26 |
| 2007-10-23 | 49.79 |
| 2007-10-22 | 47.91 |
| 2007-10-18 | 52.13 |
| 2007-10-17 | 48.85 |
| 2007-10-16 | 45.56 |
| 2007-10-15 | 49.32 |
| 2007-10-12 | 50.26 |
| 2007-10-11 | 40.87 |
| 2007-10-10 | 36.17 |
| 2007-10-09 | 38.99 |
| 2007-10-08 | 42.27 |
| 2007-10-05 | 45.56 |
| 2007-10-04 | 40.40 |
| 2007-10-03 | 43.92 |
| 2007-10-02 | 47.66 |
| 2007-09-28 | 47.19 |
| 2007-09-27 | 43.45 |
| 2007-09-25 | 40.18 |
| 2007-09-24 | 39.24 |
| 2007-09-21 | 40.18 |
| 2007-09-20 | 42.98 |
| 2007-09-19 | 41.11 |
| 2007-09-18 | 39.24 |
| 2007-09-17 | 40.18 |
| 2007-09-14 | 41.58 |
| 2007-09-13 | 42.52 |
| 2007-09-12 | 41.58 |
| 2007-09-11 | 40.18 |
| 2007-09-10 | 41.11 |
| 2007-09-07 | 41.58 |
| 2007-09-06 | 44.85 |
| 2007-09-05 | 43.92 |
| 2007-09-04 | 51.39 |
| 2007-09-03 | 48.12 |
| 2007-08-31 | 51.86 |
| 2007-08-30 | 53.73 |
| 2007-08-29 | 54.20 |
| 2007-08-28 | 57.00 |
| 2007-08-27 | 51.39 |
| 2007-08-24 | 49.52 |
| 2007-08-23 | 49.99 |
| 2007-08-22 | 45.32 |
| 2007-08-21 | 52.33 |
| 2007-08-20 | 49.52 |
| 2007-08-17 | 39.71 |
| 2007-08-16 | 37.84 |
| 2007-08-15 | 43.45 |
| 2007-08-14 | 49.52 |
| 2007-08-13 | 49.52 |
| 2007-08-10 | 48.59 |
| 2007-08-09 | 52.80 |
| 2007-08-08 | 54.20 |
| 2007-08-07 | 55.60 |
| 2007-08-06 | 59.34 |
| 2007-08-03 | 61.21 |
| 2007-08-02 | 57.00 |
| 2007-08-01 | 54.20 |
| 2007-07-31 | 61.21 |
| 2007-07-30 | 57.00 |
| 2007-07-27 | 57.94 |
| 2007-07-26 | 64.01 |
| 2007-07-25 | 68.22 |
| 2007-07-24 | 70.08 |
| 2007-07-23 | 68.22 |
| 2007-07-20 | 75.22 |
| 2007-07-19 | 71.95 |
| 2007-07-18 | 73.36 |
| 2007-07-17 | 71.95 |
| 2007-07-16 | 70.55 |
| 2007-07-13 | 69.62 |
| 2007-07-12 | 68.22 |
| 2007-07-11 | 66.35 |
| 2007-07-10 | 64.94 |
| 2007-07-09 | 65.88 |
| 2007-07-06 | 68.68 |
| 2007-07-05 | 68.22 |
| 2007-07-04 | 67.28 |
| 2007-07-03 | 71.49 |
| 2007-06-29 | 70.55 |
| 2007-06-28 | 69.62 |
| 2007-06-27 | 66.35 |
| 2007-06-26 | 66.81 |
| 2007-06-25 | 62.61 |
| 2007-06-22 | 64.48 |
| 2007-06-21 | 67.28 |
| 2007-06-20 | 66.81 |
| 2007-06-18 | 66.81 |
| 2007-06-15 | 69.62 |
| 2007-06-14 | 72.89 |
| 2007-06-13 | 72.89 |
| 2007-06-12 | 71.02 |
| 2007-06-11 | 76.16 |
| 2007-06-08 | 73.36 |
| 2007-06-07 | 72.89 |
| 2007-06-06 | 69.62 |
| 2007-06-05 | 71.02 |
| 2007-06-04 | 76.63 |
| 2007-06-01 | 72.89 |
| 2007-05-31 | 60.74 |
| 2007-05-30 | 59.34 |
| 2007-05-29 | 57.94 |
| 2007-05-28 | 57.94 |
| 2007-05-25 | 59.80 |
| 2007-05-23 | 60.74 |
| 2007-05-22 | 60.74 |
| 2007-05-21 | 62.61 |
| 2007-05-18 | 58.87 |
| 2007-05-17 | 58.40 |
| 2007-05-16 | 57.00 |
| 2007-05-15 | 58.40 |
| 2007-05-14 | 61.21 |
| 2007-05-11 | 59.34 |
| 2007-05-10 | 58.40 |
| 2007-05-09 | 58.87 |
| 2007-05-08 | 57.94 |
| 2007-05-07 | 60.27 |
| 2007-05-04 | 59.80 |
| 2007-05-03 | 62.14 |
| 2007-05-02 | 63.54 |
| 2007-04-30 | 62.14 |
| 2007-04-27 | 63.08 |
| 2007-04-26 | 62.14 |
| 2007-04-25 | 64.48 |
| 2007-04-24 | 63.54 |
| 2007-04-23 | 63.54 |
| 2007-04-20 | 60.74 |
| 2007-04-19 | 61.21 |
| 2007-04-18 | 62.61 |
| 2007-04-17 | 60.74 |
| 2007-04-16 | 62.61 |
| 2007-04-13 | 58.87 |
| 2007-04-12 | 60.74 |
| 2007-04-11 | 62.14 |
| 2007-04-10 | 60.74 |
| 2007-04-04 | 63.54 |
| 2007-04-03 | 64.48 |
| 2007-04-02 | 61.67 |
| 2007-03-30 | 62.14 |
| 2007-03-29 | 65.88 |
| 2007-03-28 | 58.87 |
| 2007-03-27 | 59.34 |
| 2007-03-26 | 58.40 |
| 2007-03-23 | 57.47 |
| 2007-03-22 | 57.94 |
| 2007-03-21 | 57.47 |
| 2007-03-20 | 57.00 |
| 2007-03-19 | 57.94 |
| 2007-03-16 | 57.94 |
| 2007-03-15 | 57.94 |
| 2007-03-14 | 57.47 |
| 2007-03-13 | 57.94 |
| 2007-03-12 | 60.74 |
| 2007-03-09 | 61.21 |
| 2007-03-08 | 57.94 |
| 2007-03-07 | 59.80 |
| 2007-03-06 | 49.52 |
| 2007-03-05 | 49.52 |
| 2007-03-02 | 54.66 |
| 2007-03-01 | 58.87 |
| 2007-02-28 | 57.47 |
| 2007-02-27 | 64.94 |
| 2007-02-26 | 71.02 |
| 2007-02-23 | 75.69 |
| 2007-02-22 | 70.55 |
| 2007-02-21 | 76.16 |
| 2007-02-16 | 60.27 |
| 2007-02-15 | 53.26 |
| 2007-02-14 | 46.72 |
| 2007-02-13 | 44.38 |
| 2007-02-12 | 47.19 |
| 2007-02-09 | 40.65 |
| 2007-02-08 | 37.84 |
| 2007-02-07 | 38.31 |
| 2007-02-06 | 40.18 |
| 2007-02-05 | 40.18 |
| 2007-02-02 | 35.51 |
| 2007-02-01 | 33.17 |
| 2007-01-31 | 30.83 |
| 2007-01-30 | 30.83 |
| 2007-01-29 | 30.37 |
| 2007-01-26 | 31.77 |
| 2007-01-25 | 33.17 |
| 2007-01-24 | 33.17 |
| 2007-01-23 | 32.24 |
| 2007-01-22 | 32.24 |
| 2007-01-19 | 32.24 |
| 2007-01-18 | 33.17 |
| 2007-01-17 | 33.17 |
| 2007-01-16 | 35.04 |
| 2007-01-15 | 34.10 |
| 2007-01-12 | 33.64 |
| 2007-01-11 | 31.30 |
| 2007-01-10 | 29.90 |
| 2007-01-09 | 30.83 |
| 2007-01-08 | 34.57 |
| 2007-01-05 | 32.70 |
| 2007-01-04 | 32.70 |
| 2007-01-03 | 35.27 |
| 2007-01-02 | 32.48 |
| 2006-12-29 | 34.81 |
| 2006-12-28 | 34.81 |
| 2006-12-27 | 26.44 |
| 2006-12-22 | 27.84 |
| 2006-12-21 | 26.91 |
| 2006-12-20 | 29.23 |
| 2006-12-19 | 26.91 |
| 2006-12-18 | 27.84 |
| 2006-12-15 | 31.55 |
| 2006-12-14 | 26.91 |
| 2006-12-13 | 26.91 |
| 2006-12-12 | 28.30 |
| 2006-12-11 | 27.84 |
| 2006-12-08 | 29.69 |
| 2006-12-07 | 30.16 |
| 2006-12-06 | 29.23 |
| 2006-12-05 | 31.09 |
| 2006-12-04 | 30.16 |
| 2006-12-01 | 30.62 |
| 2006-11-30 | 33.88 |
| 2006-11-29 | 35.27 |
| 2006-11-28 | 28.77 |
| 2006-11-27 | 31.09 |
| 2006-11-24 | 30.62 |
| 2006-11-23 | 31.09 |
| 2006-11-22 | 35.27 |
| 2006-11-21 | 39.46 |
| 2006-11-20 | 34.81 |
| 2006-11-17 | 35.74 |
| 2006-11-16 | 35.74 |
| 2006-11-15 | 34.34 |
| 2006-11-14 | 35.27 |
| 2006-11-13 | 32.48 |
| 2006-11-10 | 32.48 |
| 2006-11-09 | 32.48 |
| 2006-11-08 | 33.88 |
| 2006-11-07 | 36.67 |
| 2006-11-06 | 36.20 |
| 2006-11-03 | 39.46 |
| 2006-11-02 | 34.81 |
| 2006-11-01 | 32.95 |
| 2006-10-31 | 32.48 |
| 2006-10-27 | 32.48 |
| 2006-10-26 | 32.95 |
| 2006-10-25 | 32.95 |
| 2006-10-24 | 32.95 |
| 2006-10-23 | 32.02 |
| 2006-10-20 | 27.84 |
| 2006-10-19 | 27.84 |
| 2006-10-18 | 33.41 |
| 2006-10-17 | 29.23 |
| 2006-10-16 | 28.77 |
| 2006-10-13 | 28.30 |
| 2006-10-12 | 34.81 |
| 2006-10-11 | 37.13 |
| 2006-10-10 | 38.53 |
| 2006-10-09 | 39.46 |
| 2006-10-06 | 38.53 |
| 2006-10-05 | 38.99 |
| 2006-10-04 | 38.99 |
| 2006-10-03 | 38.99 |
| 2006-09-29 | 32.02 |
| 2006-09-28 | 26.44 |
| 2006-09-27 | 27.84 |
| 2006-09-26 | 26.44 |
| 2006-09-25 | 25.05 |
| 2006-09-22 | 25.05 |
| 2006-09-21 | 25.05 |
| 2006-09-20 | 25.51 |
| 2006-09-19 | 25.51 |
| 2006-09-18 | 18.54 |
| 2006-09-15 | 19.47 |
| 2006-09-14 | 17.14 |
| 2006-09-13 | 14.35 |
| 2006-09-12 | 12.96 |
| 2006-09-11 | 13.42 |
| 2006-09-08 | 12.26 |
| 2006-09-07 | 12.26 |
| 2006-09-06 | 14.11 |
| 2006-09-05 | 7.18 |
| 2006-09-04 | 6.72 |
| 2006-09-01 | 4.41 |
| 2006-08-31 | 1.18 |
| 2006-08-30 | 5.79 |
| 2006-08-29 | 8.57 |
| 2006-08-28 | 9.49 |
| 2006-08-25 | 10.88 |
| 2006-08-24 | 10.41 |
| 2006-08-23 | 12.26 |
| 2006-08-22 | 15.03 |
| 2006-08-21 | 13.65 |
| 2006-08-18 | 18.73 |
| 2006-08-17 | 19.65 |
| 2006-08-16 | 17.81 |
| 2006-08-15 | 17.34 |
| 2006-08-14 | 17.81 |
| 2006-08-11 | 19.65 |
| 2006-08-10 | 19.65 |
| 2006-08-09 | 15.96 |
| 2006-08-08 | 14.57 |
| 2006-08-07 | 15.50 |
| 2006-08-04 | 10.41 |
| 2006-08-03 | 10.41 |
| 2006-08-02 | 13.19 |
| 2006-08-01 | 16.42 |
| 2006-07-31 | 19.19 |
| 2006-07-28 | 19.65 |
| 2006-07-27 | 21.50 |
| 2006-07-26 | 19.65 |
| 2006-07-25 | 18.73 |
| 2006-07-24 | 20.12 |
| 2006-07-21 | 18.96 |
| 2006-07-20 | 17.81 |
| 2006-07-19 | 20.12 |
| 2006-07-18 | 22.43 |
| 2006-07-17 | 24.74 |
| 2006-07-14 | 23.58 |
| 2006-07-13 | 25.89 |
| 2006-07-12 | 29.36 |
| 2006-07-11 | 29.36 |
| 2006-07-10 | 27.05 |
| 2006-07-07 | 32.82 |
| 2006-07-06 | 24.74 |
| 2006-07-05 | 25.89 |
| 2006-07-04 | 27.05 |
| 2006-07-03 | 28.20 |
| 2006-06-30 | 29.36 |
| 2006-06-29 | 24.74 |
| 2006-06-28 | 24.74 |
| 2006-06-27 | 21.27 |
| 2006-06-26 | 23.58 |
| 2006-06-23 | 21.27 |
| 2006-06-22 | 24.74 |
| 2006-06-21 | 24.74 |
| 2006-06-20 | 22.43 |
| 2006-06-19 | 22.43 |
| 2006-06-16 | 23.58 |
| 2006-06-15 | 17.81 |
| 2006-06-14 | 16.65 |
| 2006-06-13 | 16.65 |
| 2006-06-12 | 21.27 |
| 2006-06-09 | 23.58 |
| 2006-06-08 | 24.74 |
| 2006-06-07 | 38.60 |
| 2006-06-06 | 39.75 |
| 2006-06-05 | 39.75 |
| 2006-06-02 | 38.60 |
| 2006-06-01 | 37.44 |
| 2006-05-30 | 52.46 |
| 2006-05-29 | 30.51 |
| 2006-05-26 | 31.67 |
| 2006-05-25 | 27.05 |
| 2006-05-24 | 31.67 |
| 2006-05-23 | 29.36 |
| 2006-05-22 | 25.89 |
| 2006-05-19 | 37.26 |
| 2006-05-18 | 40.60 |
| 2006-05-17 | 45.07 |
| 2006-05-16 | 43.95 |
| 2006-05-15 | 49.53 |
| 2006-05-12 | 45.07 |
| 2006-05-11 | 48.42 |
| 2006-05-10 | 47.30 |
| 2006-05-09 | 48.42 |
| 2006-05-08 | 42.84 |
| 2006-05-04 | 45.07 |
| 2006-05-03 | 42.84 |
| 2006-05-02 | 43.95 |
| 2006-04-28 | 42.84 |
| 2006-04-27 | 38.37 |
| 2006-04-26 | 33.91 |
| 2006-04-25 | 33.91 |
| 2006-04-24 | 37.26 |
| 2006-04-21 | 49.53 |
| 2006-04-20 | 50.65 |
| 2006-04-19 | 39.49 |
| 2006-04-18 | 35.02 |
| 2006-04-13 | 28.33 |
| 2006-04-12 | 27.21 |
| 2006-04-11 | 28.33 |
| 2006-04-10 | 26.10 |
| 2006-04-07 | 28.33 |
| 2006-04-06 | 30.56 |
| 2006-04-04 | 23.87 |
| 2006-04-03 | 24.98 |
| 2006-03-31 | 20.52 |
| 2006-03-30 | 27.21 |
| 2006-03-29 | 14.94 |
| 2006-03-28 | 7.13 |
| 2006-03-27 | 6.01 |
| 2006-03-24 | 3.78 |
| 2006-03-23 | 4.89 |
| 2006-03-22 | 3.78 |
| 2006-03-21 | 3.78 |
| 2006-03-20 | 2.66 |
| 2006-03-17 | 2.66 |
| 2006-03-16 | 4.89 |
| 2006-03-15 | 4.89 |
| 2006-03-14 | 3.78 |
| 2006-03-13 | 4.89 |
| 2006-03-10 | 8.24 |
| 2006-03-09 | 3.78 |
| 2006-03-08 | 1.55 |
| 2006-03-07 | 4.89 |
| 2006-03-06 | 8.24 |
| 2006-03-03 | 4.89 |
| 2006-03-02 | 0.43 |
| 2006-03-01 | -0.68 |
| 2006-02-28 | -1.80 |
| 2006-02-27 | 1.55 |
| 2006-02-24 | 0.43 |
| 2006-02-23 | -4.03 |
| 2006-02-22 | -2.92 |
| 2006-02-21 | -1.80 |
| 2006-02-20 | -6.26 |
| 2006-02-17 | -1.80 |
| 2006-02-16 | -1.80 |
| 2006-02-15 | 4.89 |
| 2006-02-14 | 1.55 |
| 2006-02-13 | 1.55 |
| 2006-02-10 | 1.55 |
| 2006-02-09 | -10.73 |
| 2006-02-08 | -18.76 |
| 2006-02-07 | -19.21 |
| 2006-02-06 | -20.55 |
| 2006-02-03 | -22.78 |
| 2006-02-02 | -26.35 |
| 2006-02-01 | -24.12 |
| 2006-01-27 | -26.35 |
| 2006-01-26 | -28.14 |
| 2006-01-25 | -28.58 |
| 2006-01-24 | -29.92 |
| 2006-01-23 | -33.05 |
| 2006-01-20 | -33.05 |
| 2006-01-19 | -32.60 |
| 2006-01-18 | -30.81 |
| 2006-01-17 | -30.81 |
| 2006-01-16 | -31.71 |
| 2006-01-13 | -31.26 |
| 2006-01-12 | -30.81 |
| 2006-01-11 | -30.81 |
| 2006-01-10 | -29.92 |
| 2006-01-09 | -29.47 |
| 2006-01-06 | -33.49 |
| 2006-01-05 | -34.38 |
| 2006-01-04 | -35.05 |
| 2006-01-03 | -35.05 |
| 2005-12-30 | -35.05 |
| 2005-12-29 | -34.61 |
| 2005-12-28 | -38.15 |
| 2005-12-23 | -37.26 |
| 2005-12-22 | -37.26 |
| 2005-12-21 | -38.15 |
| 2005-12-20 | -38.15 |
| 2005-12-19 | -39.03 |
| 2005-12-16 | -39.47 |
| 2005-12-15 | -39.03 |
| 2005-12-14 | -39.03 |
| 2005-12-13 | -39.47 |
| 2005-12-12 | -39.03 |
| 2005-12-09 | -39.03 |
| 2005-12-08 | -39.03 |
| 2005-12-07 | -39.03 |
| 2005-12-06 | -39.03 |
| 2005-12-05 | -38.15 |
| 2005-12-02 | -37.71 |
| 2005-12-01 | -38.15 |
| 2005-11-30 | -38.15 |
| 2005-11-29 | -39.03 |
| 2005-11-28 | -39.03 |
| 2005-11-25 | -37.71 |
| 2005-11-24 | -37.71 |
| 2005-11-23 | -37.71 |
| 2005-11-22 | -36.38 |
| 2005-11-21 | -35.94 |
| 2005-11-18 | -38.59 |
| 2005-11-17 | -39.03 |
| 2005-11-16 | -35.50 |
| 2005-11-15 | -35.94 |
| 2005-11-14 | -35.05 |
| 2005-11-11 | -35.05 |
| 2005-11-10 | -35.05 |
| 2005-11-09 | -35.94 |
| 2005-11-08 | -36.82 |
| 2005-11-07 | -36.82 |
| 2005-11-04 | -36.38 |
| 2005-11-03 | -35.05 |
| 2005-11-02 | -35.50 |
| 2005-11-01 | -35.05 |
| 2005-10-31 | -34.61 |
| 2005-10-28 | -33.29 |
| 2005-10-27 | -34.61 |
| 2005-10-26 | -36.82 |
| 2005-10-25 | -35.05 |
| 2005-10-24 | -35.50 |
| 2005-10-21 | -34.61 |
| 2005-10-20 | -34.17 |
| 2005-10-19 | -34.61 |
| 2005-10-18 | -34.61 |
| 2005-10-17 | -34.61 |
| 2005-10-14 | -35.94 |
| 2005-10-13 | -35.94 |
| 2005-10-12 | -35.94 |
| 2005-10-10 | -35.05 |
| 2005-10-07 | -35.05 |
| 2005-10-06 | -35.94 |
| 2005-10-05 | -34.61 |
| 2005-10-04 | -35.05 |
| 2005-10-03 | -34.17 |
| 2005-09-30 | -34.17 |
| 2005-09-29 | -29.75 |
| 2005-09-28 | -29.75 |
| 2005-09-27 | -31.96 |
| 2005-09-26 | -32.85 |
| 2005-09-23 | -31.96 |
| 2005-09-22 | -31.52 |
| 2005-09-21 | -31.52 |
| 2005-09-20 | -30.19 |
| 2005-09-16 | -27.10 |
| 2005-09-15 | -31.52 |
| 2005-09-14 | -33.73 |
| 2005-09-13 | -34.61 |
| 2005-09-12 | -35.50 |
| 2005-09-09 | -34.83 |
| 2005-09-08 | -35.27 |
| 2005-09-07 | -38.33 |
| 2005-09-06 | -39.64 |
| 2005-09-05 | -39.21 |
| 2005-09-02 | -39.64 |
| 2005-09-01 | -39.64 |
| 2005-08-31 | -39.64 |
| 2005-08-30 | -40.08 |
| 2005-08-29 | -40.96 |
| 2005-08-26 | -39.64 |
| 2005-08-25 | -39.64 |
| 2005-08-24 | -40.52 |
| 2005-08-23 | -40.52 |
| 2005-08-22 | -39.21 |
| 2005-08-19 | -40.52 |
| 2005-08-18 | -39.21 |
| 2005-08-17 | -39.64 |
| 2005-08-16 | -40.96 |
| 2005-08-15 | -40.96 |
| 2005-08-12 | -42.71 |
| 2005-08-11 | -43.14 |
| 2005-08-10 | -43.14 |
| 2005-08-09 | -44.46 |
| 2005-08-08 | -44.46 |
| 2005-08-05 | -44.89 |
| 2005-08-04 | -45.33 |
| 2005-08-03 | -48.83 |
| 2005-08-02 | -47.52 |
| 2005-08-01 | -47.08 |
| 2005-07-29 | -47.08 |
| 2005-07-28 | -50.14 |
| 2005-07-27 | -50.58 |
| 2005-07-26 | -51.02 |
| 2005-07-25 | -48.83 |
| 2005-07-22 | -48.83 |
| 2005-07-21 | -48.83 |
| 2005-07-20 | -49.70 |
| 2005-07-19 | -50.14 |
| 2005-07-18 | -51.89 |
| 2005-07-15 | -51.02 |
| 2005-07-14 | -47.95 |
| 2005-07-13 | -44.46 |
| 2005-07-12 | -44.02 |
| 2005-07-11 | -43.58 |
| 2005-07-08 | -46.20 |
| 2005-07-07 | -43.58 |
| 2005-07-06 | -39.64 |
| 2005-07-05 | -37.46 |
| 2005-07-04 | -35.71 |
| 2005-06-30 | -33.30 |
| 2005-06-29 | -33.30 |
| 2005-06-28 | -34.80 |
| 2005-06-27 | -34.05 |
| 2005-06-24 | -36.30 |
| 2005-06-23 | -35.55 |
| 2005-06-22 | -31.05 |
| 2005-06-21 | -30.31 |
| 2005-06-20 | -28.81 |
| 2005-06-17 | -33.30 |
| 2005-06-16 | -34.05 |
| 2005-06-15 | -38.55 |
| 2005-06-14 | -40.05 |
| 2005-06-13 | -40.05 |
| 2005-06-10 | -39.30 |
| 2005-06-09 | -40.35 |
| 2005-06-08 | -40.05 |
| 2005-06-07 | -40.95 |
| 2005-06-06 | -40.65 |
| 2005-06-03 | -40.35 |
| 2005-06-02 | -40.05 |
| 2005-06-01 | -40.05 |
| 2005-05-31 | -37.80 |
| 2005-05-30 | -40.65 |
| 2005-05-27 | -40.35 |
| 2005-05-26 | -40.65 |
| 2005-05-25 | -39.30 |
| 2005-05-24 | -35.55 |
| 2005-05-23 | -40.95 |
| 2005-05-20 | -39.30 |
| 2005-05-19 | -40.05 |
| 2005-05-18 | -40.35 |
| 2005-05-17 | -42.45 |
| 2005-05-13 | -40.95 |
| 2005-05-12 | -42.75 |
| 2005-05-11 | -38.55 |
| 2005-05-10 | -34.05 |
| 2005-05-09 | -34.05 |
| 2005-05-06 | -36.30 |
| 2005-05-05 | -28.81 |
| 2005-05-04 | -27.31 |
| 2005-05-03 | -26.56 |
| 2005-04-29 | -25.81 |
| 2005-04-28 | -25.81 |
| 2005-04-27 | -25.06 |
| 2005-04-26 | -25.81 |
| 2005-04-25 | -24.31 |
| 2005-04-22 | -23.56 |
| 2005-04-21 | -23.56 |
| 2005-04-20 | -23.56 |
| 2005-04-19 | -23.56 |
| 2005-04-18 | -25.81 |
| 2005-04-15 | -24.31 |
| 2005-04-14 | -22.81 |
| 2005-04-13 | -20.56 |
| 2005-04-12 | -19.81 |
| 2005-04-11 | -19.06 |
| 2005-04-08 | -19.06 |
| 2005-04-07 | -21.31 |
| 2005-04-06 | -19.81 |
| 2005-04-04 | -23.56 |
| 2005-04-01 | -25.81 |
| 2005-03-31 | -25.06 |
| 2005-03-30 | -26.56 |
| 2005-03-29 | -26.56 |
| 2005-03-24 | -26.56 |
| 2005-03-23 | -26.56 |
| 2005-03-22 | -25.81 |
| 2005-03-21 | -25.06 |
| 2005-03-18 | -25.81 |
| 2005-03-17 | -27.31 |
| 2005-03-16 | -26.56 |
| 2005-03-15 | -25.81 |
| 2005-03-14 | -22.81 |
| 2005-03-11 | -22.81 |
| 2005-03-10 | -22.81 |
| 2005-03-09 | -22.81 |
| 2005-03-08 | -22.81 |
| 2005-03-07 | -24.31 |
| 2005-03-04 | -25.06 |
| 2005-03-03 | -25.81 |
| 2005-03-02 | -26.56 |
| 2005-03-01 | -25.81 |
| 2005-02-28 | -25.81 |
| 2005-02-25 | -24.31 |
| 2005-02-24 | -23.56 |
| 2005-02-23 | -25.81 |
| 2005-02-22 | -25.06 |
| 2005-02-21 | -25.06 |
| 2005-02-18 | -26.56 |
| 2005-02-17 | -28.06 |
| 2005-02-16 | -26.56 |
| 2005-02-15 | -27.31 |
| 2005-02-14 | -25.81 |
| 2005-02-08 | -25.06 |
| 2005-02-07 | -25.06 |
| 2005-02-04 | -28.06 |
| 2005-02-03 | -26.56 |
| 2005-02-02 | -25.06 |
| 2005-02-01 | -25.81 |
| 2005-01-31 | -23.56 |
| 2005-01-28 | -25.06 |
| 2005-01-27 | -25.06 |
| 2005-01-26 | -25.06 |
| 2005-01-25 | -25.06 |
| 2005-01-24 | -22.81 |
| 2005-01-21 | -22.81 |
| 2005-01-20 | -25.81 |
| 2005-01-19 | -28.81 |
| 2005-01-18 | -26.56 |
| 2005-01-17 | -28.81 |
| 2005-01-14 | -31.80 |
| 2005-01-13 | -30.31 |
| 2005-01-12 | -36.30 |
| 2005-01-11 | -43.64 |
| 2005-01-10 | -43.05 |
| 2005-01-07 | -42.15 |
| 2005-01-06 | -40.65 |
| 2005-01-05 | -40.50 |
| 2005-01-04 | -37.52 |
| 2005-01-03 | -40.50 |
| 2004-12-31 | -41.39 |
| 2004-12-30 | -41.69 |
| 2004-12-29 | -41.69 |
| 2004-12-28 | -42.28 |
| 2004-12-24 | -43.17 |
| 2004-12-23 | -41.09 |
| 2004-12-22 | -43.17 |
| 2004-12-21 | -42.28 |
| 2004-12-20 | -42.58 |
| 2004-12-17 | -47.93 |
| 2004-12-16 | -47.93 |
| 2004-12-15 | -52.99 |
| 2004-12-14 | -52.99 |
| 2004-12-13 | -52.99 |
| 2004-12-10 | -54.48 |
| 2004-12-09 | -54.48 |
| 2004-12-08 | -55.08 |
| 2004-12-07 | -52.40 |
| 2004-12-06 | -52.99 |
| 2004-12-03 | -53.29 |
| 2004-12-02 | -51.80 |
| 2004-12-01 | -55.08 |
| 2004-11-30 | -53.89 |
| 2004-11-29 | -54.18 |
| 2004-11-26 | -54.48 |
| 2004-11-25 | -54.48 |
| 2004-11-24 | -52.40 |
| 2004-11-23 | -55.08 |
| 2004-11-22 | -53.59 |
| 2004-11-19 | -54.48 |
| 2004-11-18 | -58.94 |
| 2004-11-17 | -61.32 |
| 2004-11-16 | -61.32 |
| 2004-11-15 | -61.62 |
| 2004-11-12 | -61.32 |
| 2004-11-11 | -61.03 |
| 2004-11-10 | -60.13 |
| 2004-11-09 | -59.24 |
| 2004-11-08 | -56.86 |
| 2004-11-05 | -59.54 |
| 2004-11-04 | -61.32 |
| 2004-11-03 | -60.73 |
| 2004-11-02 | -60.43 |
| 2004-11-01 | -65.49 |
| 2004-10-29 | -65.79 |
| 2004-10-28 | -65.19 |
| 2004-10-27 | -66.38 |
| 2004-10-26 | -65.79 |
| 2004-10-25 | -67.57 |
| 2004-10-21 | -66.08 |
| 2004-10-20 | -62.81 |
| 2004-10-19 | -66.68 |
| 2004-10-18 | -66.68 |
| 2004-10-15 | -66.68 |
| 2004-10-14 | -72.93 |
| 2004-10-13 | -73.52 |
| 2004-10-12 | -75.01 |
| 2004-10-11 | -76.20 |
| 2004-10-08 | -75.90 |
| 2004-10-07 | -76.20 |
| 2004-10-06 | -76.50 |
| 2004-10-05 | -77.98 |
| 2004-10-04 | -76.50 |
| 2004-09-30 | -76.20 |
| 2004-09-28 | -76.50 |
| 2004-09-27 | -76.65 |
| 2004-09-24 | -75.48 |
| 2004-09-23 | -75.48 |
| 2004-09-22 | -76.06 |
| 2004-09-21 | -76.65 |
| 2004-09-20 | -77.52 |
| 2004-09-17 | -76.94 |
| 2004-09-16 | -77.81 |
| 2004-09-15 | -78.40 |
| 2004-09-14 | -79.56 |
| 2004-09-13 | -80.15 |
| 2004-09-10 | -80.44 |
| 2004-09-09 | -80.15 |
| 2004-09-08 | -80.15 |
| 2004-09-07 | -80.15 |
| 2004-09-06 | -81.02 |
| 2004-09-03 | -80.73 |
| 2004-09-02 | -81.61 |
| 2004-09-01 | -81.32 |
| 2004-08-31 | -81.02 |
| 2004-08-30 | -81.32 |
| 2004-08-27 | -81.61 |
| 2004-08-26 | -81.61 |
| 2004-08-25 | -81.61 |
| 2004-08-24 | -81.02 |
| 2004-08-23 | -82.78 |
| 2004-08-20 | -83.94 |
| 2004-08-19 | -84.24 |
| 2004-08-18 | -84.82 |
| 2004-08-17 | -84.82 |
| 2004-08-16 | -85.40 |
| 2004-08-13 | -85.11 |
| 2004-08-12 | -85.11 |
| 2004-08-11 | -85.40 |
| 2004-08-10 | -84.53 |
| 2004-08-09 | -83.94 |
| 2004-08-06 | -83.94 |
| 2004-08-05 | -83.94 |
| 2004-08-04 | -83.65 |
| 2004-08-03 | -83.94 |
| 2004-08-02 | -83.94 |
| 2004-07-30 | -83.65 |
| 2004-07-29 | -83.65 |
| 2004-07-28 | -83.36 |
| 2004-07-27 | -83.94 |
| 2004-07-26 | -83.94 |
| 2004-07-23 | -84.53 |
| 2004-07-22 | -84.53 |
| 2004-07-21 | -84.82 |
| 2004-07-20 | -83.94 |
| 2004-07-19 | -83.65 |
| 2004-07-16 | -83.07 |
| 2004-07-15 | -82.78 |
| 2004-07-14 | -82.78 |
| 2004-07-13 | -82.78 |
| 2004-07-12 | -82.48 |
| 2004-07-09 | -82.48 |
| 2004-07-08 | -82.48 |
| 2004-07-07 | -82.78 |
| 2004-07-06 | -82.19 |
| 2004-07-05 | -80.73 |
| 2004-07-02 | -79.86 |
| 2004-06-30 | -78.98 |
| 2004-06-29 | -79.56 |
| 2004-06-28 | -80.15 |
| 2004-06-25 | -81.02 |
| 2004-06-24 | -81.02 |
| 2004-06-23 | -81.02 |
| 2004-06-21 | -81.02 |
| 2004-06-18 | -81.02 |
| 2004-06-17 | -81.32 |
| 2004-06-16 | -81.32 |
| 2004-06-15 | -81.32 |
| 2004-06-14 | -81.32 |
| 2004-06-11 | -81.61 |
| 2004-06-10 | -80.73 |
| 2004-06-09 | -80.73 |
| 2004-06-08 | -79.86 |
| 2004-06-07 | -80.15 |
| 2004-06-04 | -80.44 |
| 2004-06-03 | -80.73 |
| 2004-06-02 | -80.15 |
| 2004-06-01 | -80.15 |
| 2004-05-31 | -80.44 |
| 2004-05-28 | -81.02 |
| 2004-05-27 | -81.02 |
| 2004-05-25 | -81.61 |
| 2004-05-24 | -81.02 |
| 2004-05-21 | -81.02 |
| 2004-05-20 | -81.61 |
| 2004-05-19 | -82.78 |
| 2004-05-18 | -83.65 |
| 2004-05-17 | -83.36 |
| 2004-05-14 | -82.78 |
| 2004-05-13 | -82.78 |
| 2004-05-12 | -82.78 |
| 2004-05-11 | -82.78 |
| 2004-05-10 | -82.78 |
| 2004-05-07 | -82.19 |
| 2004-05-06 | -81.32 |
| 2004-05-05 | -80.44 |
| 2004-05-04 | -80.15 |
| 2004-05-03 | -80.15 |
| 2004-04-30 | -80.15 |
| 2004-04-29 | -79.86 |
| 2004-04-28 | -79.86 |
| 2004-04-27 | -80.73 |
| 2004-04-26 | -80.73 |
| 2004-04-23 | -81.02 |
| 2004-04-22 | -82.48 |
| 2004-04-21 | -82.19 |
| 2004-04-20 | -81.61 |
| 2004-04-19 | -81.32 |
| 2004-04-16 | -81.32 |
| 2004-04-15 | -81.32 |
| 2004-04-14 | -80.73 |
| 2004-04-13 | -80.73 |
| 2004-04-08 | -80.15 |
| 2004-04-07 | -80.73 |
| 2004-04-06 | -80.73 |
| 2004-04-02 | -80.73 |
| 2004-04-01 | -80.73 |
| 2004-03-31 | -80.44 |
| 2004-03-30 | -80.73 |
| 2004-03-29 | -81.32 |
| 2004-03-26 | -81.61 |
| 2004-03-25 | -81.32 |
| 2004-03-24 | -81.61 |
| 2004-03-23 | -81.02 |
| 2004-03-22 | -81.02 |
| 2004-03-19 | -80.73 |
| 2004-03-18 | -81.02 |
| 2004-03-17 | -80.44 |
| 2004-03-16 | -80.73 |
| 2004-03-15 | -79.86 |
| 2004-03-12 | -80.15 |
| 2004-03-11 | -79.86 |
| 2004-03-10 | -79.27 |
| 2004-03-09 | -78.10 |
| 2004-03-08 | -78.10 |
| 2004-03-05 | -78.40 |
| 2004-03-04 | -78.69 |
| 2004-03-03 | -79.56 |
| 2004-03-02 | -78.98 |
| 2004-03-01 | -79.27 |
| 2004-02-27 | -78.69 |
| 2004-02-26 | -78.40 |
| 2004-02-25 | -78.98 |
| 2004-02-24 | -78.69 |
| 2004-02-23 | -78.69 |
| 2004-02-20 | -78.40 |
| 2004-02-19 | -78.40 |
| 2004-02-18 | -77.81 |
| 2004-02-17 | -77.23 |
| 2004-02-16 | -76.94 |
| 2004-02-13 | -77.23 |
| 2004-02-12 | -78.10 |
| 2004-02-11 | -77.81 |
| 2004-02-10 | -77.23 |
| 2004-02-09 | -76.35 |
| 2004-02-06 | -76.06 |
| 2004-02-05 | -77.52 |
| 2004-02-04 | -78.10 |
| 2004-02-03 | -78.10 |
| 2004-02-02 | -78.69 |
| 2004-01-30 | -76.35 |
| 2004-01-29 | -77.23 |
| 2004-01-28 | -77.23 |
| 2004-01-27 | -75.48 |
| 2004-01-26 | -74.60 |
| 2004-01-21 | -74.31 |
| 2004-01-20 | -79.56 |
| 2004-01-19 | -80.15 |
| 2004-01-16 | -80.15 |
| 2004-01-15 | -79.56 |
| 2004-01-14 | -79.86 |
| 2004-01-13 | -79.56 |
| 2004-01-12 | -79.56 |
| 2004-01-09 | -79.56 |
| 2004-01-08 | -79.27 |
| 2004-01-07 | -78.69 |
| 2004-01-06 | -78.69 |
| 2004-01-05 | -78.69 |
| 2004-01-02 | -78.69 |
| 2003-12-31 | -79.27 |
| 2003-12-30 | -81.32 |
| 2003-12-29 | -82.78 |
| 2003-12-24 | -81.61 |
| 2003-12-23 | -81.42 |
| 2003-12-22 | -81.23 |
| 2003-12-19 | -81.23 |
| 2003-12-18 | -84.32 |
| 2003-12-17 | -83.74 |
| 2003-12-16 | -83.16 |
| 2003-12-15 | -82.39 |
| 2003-12-12 | -82.58 |
| 2003-12-11 | -84.52 |
| 2003-12-10 | -84.52 |
| 2003-12-09 | -84.71 |
| 2003-12-08 | -85.68 |
| 2003-12-05 | -86.07 |
| 2003-12-04 | -85.68 |
| 2003-12-03 | -86.07 |
| 2003-12-02 | -85.68 |
| 2003-12-01 | -86.65 |
| 2003-11-28 | -86.07 |
| 2003-11-27 | -85.29 |
| 2003-11-26 | -85.68 |
| 2003-11-25 | -85.87 |
| 2003-11-24 | -86.84 |
| 2003-11-21 | -87.42 |
| 2003-11-20 | -88.58 |
| 2003-11-19 | -88.19 |
| 2003-11-18 | -89.16 |
| 2003-11-17 | -89.16 |
| 2003-11-14 | -88.97 |
| 2003-11-13 | -88.78 |
| 2003-11-12 | -89.16 |
| 2003-11-11 | -89.36 |
| 2003-11-10 | -89.36 |
| 2003-11-07 | -89.36 |
| 2003-11-06 | -89.36 |
| 2003-11-05 | -89.36 |
| 2003-11-04 | -89.36 |
| 2003-11-03 | -90.32 |
| 2003-10-31 | -90.52 |
| 2003-10-30 | -90.61 |
| 2003-10-29 | -90.52 |
| 2003-10-28 | -90.32 |
| 2003-10-27 | -90.52 |
| 2003-10-24 | -90.52 |
| 2003-10-23 | -90.71 |
| 2003-10-22 | -90.13 |
| 2003-10-21 | -90.13 |
| 2003-10-20 | -89.94 |
| 2003-10-17 | -89.36 |
| 2003-10-16 | -91.29 |
| 2003-10-15 | -91.19 |
| 2003-10-14 | -91.77 |
| 2003-10-13 | -91.68 |
| 2003-10-10 | -91.87 |
| 2003-10-09 | -91.77 |
| 2003-10-08 | -91.87 |
| 2003-10-07 | -91.87 |
| 2003-10-06 | -91.87 |
| 2003-10-03 | -91.77 |
| 2003-10-02 | -92.16 |
| 2003-09-30 | -92.07 |
| 2003-09-29 | -92.36 |
| 2003-09-26 | -92.45 |
| 2003-09-25 | -92.36 |
| 2003-09-24 | -92.36 |
| 2003-09-23 | -92.64 |
| 2003-09-22 | -92.55 |
| 2003-09-19 | -92.64 |
| 2003-09-18 | -92.36 |
| 2003-09-17 | -92.17 |
| 2003-09-16 | -92.07 |
| 2003-09-15 | -91.98 |
| 2003-09-11 | -92.07 |
| 2003-09-10 | -92.07 |
| 2003-09-09 | -92.17 |
| 2003-09-08 | -91.98 |
| 2003-09-05 | -91.98 |
| 2003-09-04 | -92.07 |
| 2003-09-03 | -91.51 |
| 2003-09-02 | -92.07 |
| 2003-09-01 | -91.89 |
| 2003-08-29 | -92.17 |
| 2003-08-28 | -92.36 |
| 2003-08-27 | -92.07 |
| 2003-08-26 | -92.26 |
| 2003-08-25 | -92.64 |
| 2003-08-22 | -92.45 |
| 2003-08-21 | -92.55 |
| 2003-08-20 | -92.74 |
| 2003-08-19 | -92.26 |
| 2003-08-18 | -91.89 |
| 2003-08-15 | -92.55 |
| 2003-08-14 | -93.21 |
| 2003-08-13 | -93.58 |
| 2003-08-12 | -93.77 |
| 2003-08-11 | -93.96 |
| 2003-08-08 | -94.24 |
| 2003-08-07 | -94.24 |
| 2003-08-06 | -94.24 |
| 2003-08-05 | -94.15 |
| 2003-08-04 | -94.34 |
| 2003-08-01 | -94.15 |
| 2003-07-31 | -94.53 |
| 2003-07-30 | -94.62 |
| 2003-07-29 | -94.53 |
| 2003-07-28 | -94.62 |
| 2003-07-25 | -94.62 |
| 2003-07-24 | -94.62 |
| 2003-07-23 | -94.62 |
| 2003-07-22 | -94.81 |
| 2003-07-21 | -94.81 |
| 2003-07-18 | -94.81 |
| 2003-07-17 | -94.81 |
| 2003-07-16 | -94.81 |
| 2003-07-15 | -94.81 |
| 2003-07-14 | -94.81 |
| 2003-07-11 | -94.81 |
| 2003-07-10 | -94.81 |
| 2003-07-09 | -95.00 |
| 2003-07-08 | -94.91 |
| 2003-07-07 | -94.91 |
| 2003-07-04 | -94.91 |
| 2003-07-03 | -94.91 |
| 2003-07-02 | -94.91 |
| 2003-06-30 | -94.91 |
| 2003-06-27 | -94.91 |
| 2003-06-26 | -95.00 |
| 2003-06-25 | -95.00 |
| 2003-06-24 | -95.00 |
| 2003-06-23 | -94.91 |
| 2003-06-20 | -94.81 |
| 2003-06-19 | -94.72 |
| 2003-06-18 | -94.72 |
| 2003-06-17 | -94.62 |
| 2003-06-16 | -94.72 |
| 2003-06-13 | -94.72 |
| 2003-06-12 | -94.81 |
| 2003-06-11 | -94.81 |
| 2003-06-10 | -94.72 |
| 2003-06-09 | -94.81 |
| 2003-06-06 | -94.62 |
| 2003-06-05 | -94.72 |
| 2003-06-03 | -94.91 |
| 2003-06-02 | -95.19 |
| 2003-05-30 | -95.09 |
| 2003-05-29 | -95.19 |
| 2003-05-28 | -95.19 |
| 2003-05-27 | -95.19 |
| 2003-05-26 | -95.19 |
| 2003-05-23 | -95.00 |
| 2003-05-22 | -95.09 |
| 2003-05-21 | -95.19 |
| 2003-05-20 | -95.28 |
| 2003-05-19 | -95.28 |
| 2003-05-16 | -95.28 |
| 2003-05-15 | -95.28 |
| 2003-05-14 | -95.28 |
| 2003-05-13 | -95.28 |
| 2003-05-12 | -95.19 |
| 2003-05-09 | -95.19 |
| 2003-05-07 | -95.28 |
| 2003-05-06 | -95.28 |
| 2003-05-05 | -95.28 |
| 2003-05-02 | -95.19 |
| 2003-04-30 | -95.19 |
| 2003-04-29 | -95.09 |
| 2003-04-28 | -95.09 |
| 2003-04-25 | -95.43 |
| 2003-04-24 | -95.43 |
| 2003-04-23 | -95.28 |
| 2003-04-22 | -95.28 |
| 2003-04-17 | -95.28 |
| 2003-04-16 | -95.28 |
| 2003-04-15 | -95.36 |
| 2003-04-14 | -95.34 |
| 2003-04-11 | -95.32 |
| 2003-04-10 | -95.28 |
| 2003-04-09 | -95.19 |
| 2003-04-08 | -95.19 |
| 2003-04-07 | -95.19 |
| 2003-04-04 | -95.19 |
| 2003-04-03 | -95.19 |
| 2003-04-02 | -95.19 |
| 2003-04-01 | -95.19 |
| 2003-03-31 | -95.19 |
| 2003-03-28 | -95.19 |
| 2003-03-27 | -95.19 |
| 2003-03-26 | -95.19 |
| 2003-03-25 | -95.19 |
| 2003-03-24 | -95.19 |
| 2003-03-21 | -95.00 |
| 2003-03-20 | -94.91 |
| 2003-03-19 | -94.91 |
| 2003-03-18 | -95.00 |
| 2003-03-17 | -95.00 |
| 2003-03-14 | -95.00 |
| 2003-03-13 | -94.91 |
| 2003-03-12 | -94.91 |
| 2003-03-11 | -95.00 |
| 2003-03-10 | -94.91 |
| 2003-03-07 | -94.91 |
| 2003-03-06 | -94.91 |
| 2003-03-05 | -94.81 |
| 2003-03-04 | -94.91 |
| 2003-03-03 | -94.91 |
| 2003-02-28 | -94.81 |
| 2003-02-27 | -94.81 |
| 2003-02-26 | -94.91 |
| 2003-02-25 | -94.91 |
| 2003-02-24 | -94.91 |
| 2003-02-21 | -95.19 |
| 2003-02-20 | -95.19 |
| 2003-02-19 | -95.09 |
| 2003-02-18 | -95.09 |
| 2003-02-17 | -95.00 |
| 2003-02-14 | -95.00 |
| 2003-02-13 | -95.00 |
| 2003-02-12 | -94.91 |
| 2003-02-11 | -94.91 |
| 2003-02-10 | -94.91 |
| 2003-02-07 | -94.91 |
| 2003-02-06 | -94.91 |
| 2003-02-05 | -94.91 |
| 2003-02-04 | -94.91 |
| 2003-01-30 | -94.91 |
| 2003-01-29 | -94.91 |
| 2003-01-28 | -94.91 |
| 2003-01-27 | -95.00 |
| 2003-01-24 | -95.00 |
| 2003-01-23 | -94.91 |
| 2003-01-22 | -94.91 |
| 2003-01-21 | -94.91 |
| 2003-01-20 | -94.91 |
| 2003-01-17 | -95.00 |
| 2003-01-16 | -94.91 |
| 2003-01-15 | -94.91 |
| 2003-01-14 | -94.91 |
| 2003-01-13 | -95.00 |
| 2003-01-10 | -95.00 |
| 2003-01-09 | -94.91 |
| 2003-01-08 | -94.91 |
| 2003-01-07 | -94.82 |
| 2003-01-06 | -94.82 |
| 2003-01-03 | -94.73 |
| 2003-01-02 | -94.73 |
| 2002-12-31 | -94.73 |
| 2002-12-30 | -94.73 |
| 2002-12-27 | -94.55 |
| 2002-12-24 | -94.64 |
| 2002-12-23 | -94.64 |
| 2002-12-20 | -94.64 |
| 2002-12-19 | -94.64 |
| 2002-12-18 | -94.64 |
| 2002-12-17 | -94.55 |
| 2002-12-16 | -94.64 |
| 2002-12-13 | -94.55 |
| 2002-12-12 | -94.55 |
| 2002-12-11 | -94.55 |
| 2002-12-10 | -94.55 |
| 2002-12-09 | -94.73 |
| 2002-12-06 | -94.73 |
| 2002-12-05 | -94.73 |
| 2002-12-04 | -94.73 |
| 2002-12-03 | -95.00 |
| 2002-12-02 | -95.00 |
| 2002-11-29 | -95.00 |
| 2002-11-28 | -94.73 |
| 2002-11-27 | -94.91 |
| 2002-11-26 | -94.91 |
| 2002-11-25 | -94.91 |
| 2002-11-22 | -94.91 |
| 2002-11-21 | -95.00 |
| 2002-11-20 | -94.91 |
| 2002-11-19 | -95.00 |
| 2002-11-18 | -95.09 |
| 2002-11-15 | -95.09 |
| 2002-11-14 | -95.00 |
| 2002-11-13 | -95.00 |
| 2002-11-12 | -95.00 |
| 2002-11-11 | -94.91 |
| 2002-11-08 | -95.00 |
| 2002-11-07 | -95.00 |
| 2002-11-06 | -95.00 |
| 2002-11-05 | -94.91 |
| 2002-11-04 | -95.00 |
| 2002-11-01 | -95.09 |
| 2002-10-31 | -95.00 |
| 2002-10-30 | -94.91 |
| 2002-10-29 | -94.91 |
| 2002-10-28 | -94.91 |
| 2002-10-25 | -96.18 |
| 2002-10-24 | -96.18 |
| 2002-10-23 | -96.18 |
| 2002-10-22 | -96.18 |
| 2002-10-21 | -96.18 |
| 2002-10-18 | -96.05 |
| 2002-10-17 | -96.05 |
| 2002-10-16 | -96.18 |
| 2002-10-15 | -96.18 |
| 2002-10-11 | -96.31 |
| 2002-10-10 | -96.27 |
| 2002-10-09 | -96.18 |
| 2002-10-08 | -96.15 |
| 2002-10-07 | -96.67 |
| 2002-10-04 | -96.67 |
| 2002-10-03 | -96.67 |
| 2002-10-02 | -96.67 |
| 2002-09-30 | -96.67 |
| 2002-09-27 | -96.67 |
| 2002-09-26 | -96.67 |
| 2002-09-25 | -96.55 |
| 2002-09-24 | -96.64 |
| 2002-09-23 | -96.60 |
| 2002-09-20 | -96.57 |
| 2002-09-19 | -96.48 |
| 2002-09-18 | -96.48 |
| 2002-09-17 | -96.28 |
| 2002-09-16 | -96.19 |
| 2002-09-13 | -96.09 |
| 2002-09-12 | -96.21 |
| 2002-09-11 | -96.21 |
| 2002-09-10 | -96.21 |
| 2002-09-09 | -96.26 |
| 2002-09-06 | -96.24 |
| 2002-09-05 | -96.22 |
| 2002-09-04 | -96.17 |
| 2002-09-03 | -96.22 |
| 2002-09-02 | -96.31 |
| 2002-08-30 | -96.29 |
| 2002-08-29 | -96.36 |
| 2002-08-28 | -96.29 |
| 2002-08-27 | -96.26 |
| 2002-08-26 | -96.24 |
| 2002-08-23 | -96.22 |
| 2002-08-22 | -96.21 |
| 2002-08-21 | -96.10 |
| 2002-08-20 | -96.10 |
| 2002-08-19 | -96.10 |
| 2002-08-16 | -96.10 |
| 2002-08-15 | -96.09 |
| 2002-08-14 | -96.03 |
| 2002-08-13 | -95.97 |
| 2002-08-12 | -95.97 |
| 2002-08-09 | -95.97 |
| 2002-08-08 | -95.93 |
| 2002-08-07 | -95.95 |
| 2002-08-06 | -95.98 |
| 2002-08-05 | -95.95 |
| 2002-08-02 | -95.91 |
| 2002-08-01 | -96.07 |
| 2002-07-31 | -96.17 |
| 2002-07-30 | -96.03 |
| 2002-07-29 | -96.17 |
| 2002-07-26 | -96.03 |
| 2002-07-25 | -95.98 |
| 2002-07-24 | -95.91 |
| 2002-07-23 | -95.86 |
| 2002-07-22 | -95.78 |
| 2002-07-19 | -95.69 |
| 2002-07-18 | -95.93 |
| 2002-07-17 | -96.00 |
| 2002-07-16 | -95.76 |
| 2002-07-15 | -95.69 |
| 2002-07-12 | -95.69 |
| 2002-07-11 | -95.69 |
| 2002-07-10 | -95.71 |
| 2002-07-09 | -95.71 |
| 2002-07-08 | -95.71 |
| 2002-07-05 | -95.71 |
| 2002-07-04 | -95.69 |
| 2002-07-03 | -95.71 |
| 2002-07-02 | -95.69 |
| 2002-06-28 | -95.69 |
| 2002-06-27 | -95.69 |
| 2002-06-26 | -95.76 |
| 2002-06-25 | -95.69 |
| 2002-06-24 | -95.43 |
| 2002-06-21 | -95.52 |
| 2002-06-20 | -95.43 |
| 2002-06-19 | -95.43 |
| 2002-06-18 | -95.43 |
| 2002-06-17 | -95.17 |
| 2002-06-14 | -95.34 |
| 2002-06-13 | -95.34 |
| 2002-06-12 | -95.26 |
| 2002-06-11 | -95.26 |
| 2002-06-10 | -95.17 |
| 2002-06-07 | -95.17 |
| 2002-06-06 | -95.26 |
| 2002-06-05 | -95.09 |
| 2002-06-04 | -95.09 |
| 2002-06-03 | -95.17 |
| 2002-05-31 | -95.26 |
| 2002-05-30 | -95.09 |
| 2002-05-29 | -95.17 |
| 2002-05-28 | -95.17 |
| 2002-05-27 | -95.09 |
| 2002-05-24 | -95.09 |
| 2002-05-23 | -95.17 |
| 2002-05-22 | -95.09 |
| 2002-05-21 | -95.09 |
| 2002-05-17 | -94.91 |
| 2002-05-16 | -95.17 |
| 2002-05-15 | -95.09 |
| 2002-05-14 | -95.00 |
| 2002-05-13 | -95.00 |
| 2002-05-10 | -94.83 |
| 2002-05-09 | -94.91 |
| 2002-05-08 | -94.91 |
| 2002-05-07 | -94.74 |
| 2002-05-06 | -94.83 |
| 2002-05-03 | -94.91 |
| 2002-05-02 | -94.74 |
| 2002-04-30 | -95.17 |
| 2002-04-29 | -95.09 |
| 2002-04-26 | -95.09 |
| 2002-04-25 | -95.09 |
| 2002-04-24 | -95.09 |
| 2002-04-23 | -95.17 |
| 2002-04-22 | -94.91 |
| 2002-04-19 | -95.17 |
| 2002-04-18 | -95.09 |
| 2002-04-17 | -95.00 |
| 2002-04-16 | -94.83 |
| 2002-04-15 | -94.83 |
| 2002-04-12 | -94.74 |
| 2002-04-11 | -94.74 |
| 2002-04-10 | -94.74 |
| 2002-04-09 | -94.74 |
| 2002-04-08 | -94.74 |
| 2002-04-04 | -94.74 |
| 2002-04-03 | -94.83 |
| 2002-04-02 | -94.66 |
| 2002-03-28 | -94.66 |
| 2002-03-27 | -94.74 |
| 2002-03-26 | -94.74 |
| 2002-03-25 | -95.17 |
| 2002-03-22 | -95.26 |
| 2002-03-21 | -95.34 |
| 2002-03-20 | -95.26 |
| 2002-03-19 | -95.17 |
| 2002-03-18 | -95.17 |
| 2002-03-15 | -95.26 |
| 2002-03-14 | -94.83 |
| 2002-03-13 | -94.83 |
| 2002-03-12 | -94.83 |
| 2002-03-11 | -94.83 |
| 2002-03-08 | -95.26 |
| 2002-03-07 | -95.17 |
| 2002-03-06 | -95.09 |
| 2002-03-05 | -95.69 |
| 2002-03-04 | -95.76 |
| 2002-03-01 | -95.84 |
| 2002-02-28 | -95.86 |
| 2002-02-27 | -96.00 |
| 2002-02-26 | -96.03 |
| 2002-02-25 | -95.95 |
| 2002-02-22 | -95.93 |
| 2002-02-21 | -95.78 |
| 2002-02-20 | -95.78 |
| 2002-02-19 | -95.72 |
| 2002-02-18 | -95.69 |
| 2002-02-15 | -95.69 |
| 2002-02-11 | -95.71 |
| 2002-02-08 | -95.86 |
| 2002-02-07 | -95.52 |
| 2002-02-06 | -95.43 |
| 2002-02-05 | -95.34 |
| 2002-02-04 | -95.17 |
| 2002-02-01 | -95.38 |
| 2002-01-31 | -95.54 |
| 2002-01-30 | -95.62 |
| 2002-01-29 | -95.54 |
| 2002-01-28 | -95.62 |
| 2002-01-25 | -95.62 |
| 2002-01-24 | -95.78 |
| 2002-01-23 | -95.46 |
| 2002-01-22 | -95.46 |
| 2002-01-21 | -95.38 |
| 2002-01-18 | -95.46 |
| 2002-01-17 | -95.38 |
| 2002-01-16 | -95.54 |
| 2002-01-15 | -95.54 |
| 2002-01-14 | -94.73 |
| 2002-01-11 | -94.33 |
| 2002-01-10 | -94.65 |
| 2002-01-09 | -94.65 |
| 2002-01-08 | -94.65 |
| 2002-01-07 | -94.57 |
| 2002-01-04 | -94.65 |
| 2002-01-03 | -94.73 |
| 2002-01-02 | -94.81 |
| 2001-12-31 | -94.81 |
| 2001-12-28 | -94.81 |
| 2001-12-27 | -94.73 |
| 2001-12-24 | -94.73 |
| 2001-12-21 | -94.73 |
| 2001-12-20 | -94.65 |
| 2001-12-19 | -94.65 |
| 2001-12-18 | -94.65 |
| 2001-12-17 | -94.24 |
| 2001-12-14 | -94.24 |
| 2001-12-13 | -94.41 |
| 2001-12-12 | -93.92 |
| 2001-12-11 | -94.00 |
| 2001-12-10 | -93.92 |
| 2001-12-07 | -94.57 |
| 2001-12-06 | -94.65 |
| 2001-12-05 | -94.57 |
| 2001-12-04 | -94.65 |
| 2001-12-03 | -94.81 |
| 2001-11-30 | -95.22 |
| 2001-11-29 | -95.22 |
| 2001-11-28 | -95.38 |
| 2001-11-27 | -95.30 |
| 2001-11-26 | -95.46 |
| 2001-11-23 | -95.30 |
| 2001-11-22 | -95.30 |
| 2001-11-21 | -95.46 |
| 2001-11-20 | -95.22 |
| 2001-11-19 | -95.06 |
| 2001-11-16 | -95.38 |
| 2001-11-15 | -95.30 |
| 2001-11-14 | -95.14 |
| 2001-11-13 | -95.46 |
| 2001-11-12 | -95.46 |
| 2001-11-09 | -95.38 |
| 2001-11-08 | -95.46 |
| 2001-11-07 | -95.46 |
| 2001-11-06 | -95.46 |
| 2001-11-05 | -95.46 |
| 2001-11-02 | -95.46 |
| 2001-11-01 | -95.38 |
| 2001-10-31 | -95.54 |
| 2001-10-30 | -95.46 |
| 2001-10-29 | -95.46 |
| 2001-10-26 | -96.03 |
| 2001-10-24 | -95.78 |
| 2001-10-23 | -95.87 |
| 2001-10-22 | -95.70 |
| 2001-10-19 | -95.95 |
| 2001-10-18 | -96.21 |
| 2001-10-17 | -96.19 |
| 2001-10-16 | -96.60 |
| 2001-10-15 | -96.89 |
| 2001-10-12 | -96.76 |
| 2001-10-11 | -96.61 |
| 2001-10-10 | -96.89 |
| 2001-10-09 | -96.95 |
| 2001-10-08 | -97.11 |
| 2001-10-05 | -97.03 |
| 2001-10-04 | -96.98 |
| 2001-10-03 | -96.98 |
| 2001-09-28 | -97.14 |
| 2001-09-27 | -97.14 |
| 2001-09-26 | -97.14 |
| 2001-09-25 | -97.08 |
| 2001-09-24 | -97.05 |
| 2001-09-21 | -97.23 |
| 2001-09-20 | -97.15 |
| 2001-09-19 | -97.15 |
| 2001-09-18 | -97.05 |
| 2001-09-17 | -97.17 |
| 2001-09-14 | -97.03 |
| 2001-09-13 | -97.02 |
| 2001-09-12 | -97.00 |
| 2001-09-11 | -96.77 |
| 2001-09-10 | -96.72 |
| 2001-09-07 | -96.62 |
| 2001-09-06 | -96.55 |
| 2001-09-05 | -96.52 |
| 2001-09-04 | -96.55 |
| 2001-09-03 | -96.58 |
| 2001-08-31 | -96.55 |
| 2001-08-30 | -96.49 |
| 2001-08-29 | -96.57 |
| 2001-08-28 | -96.57 |
| 2001-08-27 | -96.57 |
| 2001-08-24 | -96.55 |
| 2001-08-23 | -96.55 |
| 2001-08-22 | -96.58 |
| 2001-08-21 | -96.54 |
| 2001-08-20 | -96.54 |
| 2001-08-17 | -96.42 |
| 2001-08-16 | -96.42 |
| 2001-08-15 | -96.43 |
| 2001-08-14 | -96.54 |
| 2001-08-13 | -96.46 |
| 2001-08-10 | -96.42 |
| 2001-08-09 | -96.51 |
| 2001-08-08 | -96.31 |
| 2001-08-07 | -96.18 |
| 2001-08-06 | -96.15 |
| 2001-08-03 | -96.15 |
| 2001-08-02 | -96.15 |
| 2001-08-01 | -96.08 |
| 2001-07-31 | -96.15 |
| 2001-07-30 | -96.15 |
| 2001-07-27 | -96.15 |
| 2001-07-26 | -96.43 |
| 2001-07-24 | -96.43 |
| 2001-07-23 | -96.45 |
| 2001-07-20 | -96.42 |
| 2001-07-19 | -96.38 |
| 2001-07-18 | -96.34 |
| 2001-07-17 | -96.34 |
| 2001-07-16 | -96.23 |
| 2001-07-13 | -95.92 |
| 2001-07-12 | -95.92 |
| 2001-07-11 | -95.92 |
| 2001-07-10 | -95.85 |
| 2001-07-09 | -95.92 |
| 2001-07-05 | -95.69 |
| 2001-07-04 | -95.69 |
| 2001-07-03 | -95.69 |
| 2001-06-29 | -95.54 |
| 2001-06-28 | -95.69 |
| 2001-06-27 | -95.54 |
| 2001-06-26 | -95.54 |
| 2001-06-22 | -95.54 |
| 2001-06-21 | -95.38 |
| 2001-06-20 | -95.46 |
| 2001-06-19 | -95.31 |
| 2001-06-18 | -95.38 |
| 2001-06-15 | -95.31 |
| 2001-06-14 | -95.23 |
| 2001-06-13 | -94.54 |
| 2001-06-12 | -95.00 |
| 2001-06-11 | -95.31 |
| 2001-06-08 | -95.15 |
| 2001-06-07 | -95.23 |
| 2001-06-06 | -95.08 |
| 2001-06-05 | -95.08 |
| 2001-06-04 | -95.23 |
| 2001-06-01 | -95.31 |
| 2001-05-31 | -95.15 |
| 2001-05-30 | -95.08 |
| 2001-05-29 | -94.92 |
| 2001-05-28 | -94.77 |
| 2001-05-25 | -94.77 |
| 2001-05-24 | -95.23 |
| 2001-05-23 | -95.31 |
| 2001-05-22 | -95.31 |
| 2001-05-21 | -95.54 |
| 2001-05-18 | -95.54 |
| 2001-05-17 | -95.46 |
| 2001-05-16 | -95.69 |
| 2001-05-15 | -95.77 |
| 2001-05-14 | -95.69 |
| 2001-05-11 | -95.69 |
| 2001-05-10 | -95.54 |
| 2001-05-09 | -95.54 |
| 2001-05-08 | -95.46 |
| 2001-05-07 | -95.31 |
| 2001-05-04 | -95.31 |
| 2001-05-03 | -95.54 |
| 2001-05-02 | -95.69 |
| 2001-04-27 | -95.69 |
| 2001-04-26 | -95.62 |
| 2001-04-25 | -95.92 |
| 2001-04-24 | -95.85 |
| 2001-04-23 | -95.92 |
| 2001-04-20 | -95.85 |
| 2001-04-19 | -96.00 |
| 2001-04-18 | -96.00 |
| 2001-04-17 | -96.15 |
| 2001-04-12 | -96.15 |
| 2001-04-11 | -96.08 |
| 2001-04-10 | -96.28 |
| 2001-04-09 | -96.22 |
| 2001-04-06 | -96.00 |
| 2001-04-04 | -95.92 |
| 2001-04-03 | -95.69 |
| 2001-04-02 | -95.54 |
| 2001-03-30 | -95.69 |
| 2001-03-29 | -95.62 |
| 2001-03-28 | -95.46 |
| 2001-03-27 | -95.31 |
| 2001-03-26 | -95.23 |
| 2001-03-23 | -95.15 |
| 2001-03-22 | -95.38 |
| 2001-03-21 | -94.92 |
| 2001-03-20 | -94.46 |
| 2001-03-19 | -94.62 |
| 2001-03-16 | -94.46 |
| 2001-03-15 | -94.31 |
| 2001-03-14 | -94.54 |
| 2001-03-13 | -94.46 |
| 2001-03-12 | -94.38 |
| 2001-03-09 | -94.15 |
| 2001-03-08 | -93.77 |
| 2001-03-07 | -94.69 |
| 2001-03-06 | -94.62 |
| 2001-03-05 | -95.08 |
| 2001-03-02 | -94.85 |
| 2001-03-01 | -94.92 |
| 2001-02-28 | -94.92 |
| 2001-02-27 | -94.77 |
| 2001-02-26 | -94.62 |
| 2001-02-23 | -94.92 |
| 2001-02-22 | -95.00 |
| 2001-02-21 | -94.85 |
| 2001-02-20 | -94.85 |
| 2001-02-19 | -95.15 |
| 2001-02-16 | -95.15 |
| 2001-02-15 | -95.15 |
| 2001-02-14 | -95.15 |
| 2001-02-13 | -95.08 |
| 2001-02-12 | -95.15 |
| 2001-02-09 | -95.15 |
| 2001-02-08 | -95.30 |
| 2001-02-07 | -95.23 |
| 2001-02-06 | -94.93 |
| 2001-02-05 | -94.93 |
| 2001-02-02 | -95.08 |
| 2001-02-01 | -95.53 |
| 2001-01-31 | -95.53 |
| 2001-01-30 | -95.68 |
| 2001-01-29 | -95.53 |
| 2001-01-23 | -95.53 |
| 2001-01-22 | -95.53 |
| 2001-01-19 | -95.75 |
| 2001-01-18 | -95.68 |
| 2001-01-17 | -95.60 |
| 2001-01-16 | -95.60 |
| 2001-01-15 | -95.45 |
| 2001-01-12 | -95.45 |
| 2001-01-11 | -95.30 |
| 2001-01-10 | -95.45 |
| 2001-01-09 | -95.23 |
| 2001-01-08 | -95.30 |
| 2001-01-05 | -95.30 |
| 2001-01-04 | -95.45 |
| 2001-01-03 | -95.60 |
| 2001-01-02 | -95.38 |
| 2000-12-29 | -95.15 |
| 2000-12-28 | -95.00 |
| 2000-12-27 | -95.08 |
| 2000-12-22 | -95.23 |
| 2000-12-21 | -95.38 |
| 2000-12-20 | -95.08 |
| 2000-12-19 | -94.93 |
| 2000-12-18 | -94.78 |
| 2000-12-15 | -94.71 |
| 2000-12-14 | -94.41 |
| 2000-12-13 | -94.48 |
| 2000-12-12 | -94.18 |
| 2000-12-11 | -94.18 |
| 2000-12-08 | -94.48 |
| 2000-12-07 | -94.48 |
| 2000-12-06 | -94.33 |
| 2000-12-05 | -94.41 |
| 2000-12-04 | -94.26 |
| 2000-12-01 | -94.11 |
| 2000-11-30 | -94.48 |
| 2000-11-29 | -94.33 |
| 2000-11-28 | -94.33 |
| 2000-11-27 | -94.18 |
| 2000-11-24 | -94.04 |
| 2000-11-23 | -93.74 |
| 2000-11-22 | -93.74 |
| 2000-11-21 | -94.18 |
| 2000-11-20 | -94.11 |
| 2000-11-17 | -93.96 |
| 2000-11-16 | -93.96 |
| 2000-11-15 | -94.04 |
| 2000-11-14 | -94.11 |
| 2000-11-13 | -94.41 |
| 2000-11-10 | -94.18 |
| 2000-11-09 | -93.89 |
| 2000-11-08 | -93.59 |
| 2000-11-07 | -93.29 |
| 2000-11-06 | -93.66 |
| 2000-11-03 | -93.74 |
| 2000-11-02 | -93.89 |
| 2000-11-01 | -93.81 |
| 2000-10-31 | -94.18 |
| 2000-10-30 | -94.26 |
| 2000-10-27 | -94.18 |
| 2000-10-26 | -94.04 |
| 2000-10-25 | -94.04 |
| 2000-10-24 | -94.04 |
| 2000-10-23 | -93.59 |
| 2000-10-20 | -93.66 |
| 2000-10-19 | -94.04 |
| 2000-10-18 | -93.89 |
| 2000-10-17 | -93.59 |
| 2000-10-16 | -93.22 |
| 2000-10-13 | -93.29 |
| 2000-10-12 | -92.92 |
| 2000-10-11 | -92.84 |
| 2000-10-10 | -92.84 |
| 2000-10-09 | -92.84 |
| 2000-10-05 | -92.25 |
| 2000-10-04 | -92.69 |
| 2000-10-03 | -92.99 |
| 2000-09-29 | -92.92 |
| 2000-09-28 | -92.92 |
| 2000-09-27 | -92.92 |
| 2000-09-26 | -92.92 |
| 2000-09-25 | -92.77 |
| 2000-09-22 | -93.28 |
| 2000-09-21 | -93.14 |
| 2000-09-20 | -92.85 |
| 2000-09-19 | -92.85 |
| 2000-09-18 | -92.85 |
| 2000-09-15 | -92.41 |
| 2000-09-14 | -92.26 |
| 2000-09-12 | -92.41 |
| 2000-09-11 | -91.97 |
| 2000-09-08 | -91.82 |
| 2000-09-07 | -91.68 |
| 2000-09-06 | -91.68 |
| 2000-09-05 | -91.53 |
| 2000-09-04 | -91.68 |
| 2000-09-01 | -91.68 |
| 2000-08-31 | -91.53 |
| 2000-08-30 | -91.39 |
| 2000-08-29 | -91.68 |
| 2000-08-28 | -91.68 |
| 2000-08-25 | -91.53 |
| 2000-08-24 | -91.39 |
| 2000-08-23 | -91.24 |
| 2000-08-22 | -91.24 |
| 2000-08-21 | -91.09 |
| 2000-08-18 | -90.80 |
| 2000-08-17 | -91.24 |
| 2000-08-16 | -91.97 |
| 2000-08-15 | -91.97 |
| 2000-08-14 | -91.53 |
| 2000-08-11 | -91.09 |
| 2000-08-10 | -91.09 |
| 2000-08-09 | -90.95 |
| 2000-08-08 | -91.09 |
| 2000-08-07 | -91.09 |
| 2000-08-04 | -90.95 |
| 2000-08-03 | -92.41 |
| 2000-08-02 | -92.26 |
| 2000-08-01 | -92.26 |
| 2000-07-31 | -92.26 |
| 2000-07-28 | -92.26 |
| 2000-07-27 | -92.26 |
| 2000-07-26 | -92.12 |
| 2000-07-25 | -92.26 |
| 2000-07-24 | -91.97 |
| 2000-07-21 | -91.82 |
| 2000-07-20 | -92.26 |
| 2000-07-19 | -92.12 |
| 2000-07-18 | -92.12 |
| 2000-07-17 | -92.12 |
| 2000-07-14 | -91.97 |
| 2000-07-13 | -91.68 |
| 2000-07-12 | -91.53 |
| 2000-07-11 | -91.53 |
| 2000-07-10 | -91.97 |
| 2000-07-07 | -91.97 |
| 2000-07-06 | -91.82 |
| 2000-07-05 | -91.97 |
| 2000-07-04 | -91.97 |
| 2000-07-03 | -91.68 |
| 2000-06-30 | -91.97 |
| 2000-06-29 | -91.82 |
| 2000-06-28 | -91.97 |
| 2000-06-27 | -91.97 |
| 2000-06-26 | -91.39 |
| 2000-06-23 | -91.53 |
| 2000-06-22 | -91.39 |
| 2000-06-21 | -91.24 |
| 2000-06-20 | -91.39 |
| 2000-06-19 | -91.09 |
| 2000-06-16 | -90.66 |
| 2000-06-15 | -91.68 |
| 2000-06-14 | -91.82 |
| 2000-06-13 | -91.97 |
| 2000-06-12 | -91.82 |
| 2000-06-09 | -91.97 |
| 2000-06-08 | -92.12 |
| 2000-06-07 | -91.97 |
| 2000-06-05 | -91.97 |
| 2000-06-02 | -91.53 |
| 2000-06-01 | -92.41 |
| 2000-05-31 | -92.55 |
| 2000-05-30 | -92.70 |
| 2000-05-29 | -92.70 |
| 2000-05-26 | -92.55 |
| 2000-05-25 | -92.41 |
| 2000-05-24 | -92.41 |
| 2000-05-23 | -92.12 |
| 2000-05-22 | -91.97 |
| 2000-05-19 | -92.12 |
| 2000-05-18 | -92.12 |
| 2000-05-17 | -92.41 |
| 2000-05-16 | -92.41 |
| 2000-05-15 | -92.70 |
| 2000-05-12 | -92.55 |
| 2000-05-10 | -92.77 |
| 2000-05-09 | -92.70 |
| 2000-05-08 | -92.55 |
| 2000-05-05 | -92.26 |
| 2000-05-04 | -92.70 |
| 2000-05-03 | -92.70 |
| 2000-05-02 | -92.26 |
| 2000-04-28 | -92.55 |
| 2000-04-27 | -92.41 |
| 2000-04-26 | -92.41 |
| 2000-04-25 | -92.41 |
| 2000-04-20 | -92.26 |
| 2000-04-19 | -91.97 |
| 2000-04-18 | -92.26 |
| 2000-04-17 | -92.77 |
| 2000-04-14 | -91.39 |
| 2000-04-13 | -91.39 |
| 2000-04-12 | -91.39 |
| 2000-04-11 | -91.24 |
| 2000-04-10 | -90.95 |
| 2000-04-07 | -90.80 |
| 2000-04-06 | -90.80 |
| 2000-04-05 | -90.95 |
| 2000-04-03 | -90.80 |
| 2000-03-31 | -90.07 |
| 2000-03-30 | -90.07 |
| 2000-03-29 | -89.78 |
| 2000-03-28 | -89.78 |
| 2000-03-27 | -89.34 |
| 2000-03-24 | -89.49 |
| 2000-03-23 | -89.49 |
| 2000-03-22 | -90.66 |
| 2000-03-21 | -90.80 |
| 2000-03-20 | -90.95 |
| 2000-03-17 | -90.66 |
| 2000-03-16 | -90.51 |
| 2000-03-15 | -90.36 |
| 2000-03-14 | -90.36 |
| 2000-03-13 | -90.36 |
| 2000-03-10 | -89.78 |
| 2000-03-09 | -89.93 |
| 2000-03-08 | -89.78 |
| 2000-03-07 | -89.63 |
| 2000-03-06 | -89.34 |
| 2000-03-03 | -89.49 |
| 2000-03-02 | -89.78 |
| 2000-03-01 | -90.51 |
| 2000-02-29 | -90.22 |
| 2000-02-28 | -90.95 |
| 2000-02-25 | -90.07 |
| 2000-02-24 | -89.63 |
| 2000-02-23 | -89.78 |
| 2000-02-22 | -89.63 |
| 2000-02-21 | -88.76 |
| 2000-02-18 | -88.46 |
| 2000-02-17 | -88.90 |
| 2000-02-16 | -88.61 |
| 2000-02-15 | -88.76 |
| 2000-02-14 | -89.04 |
| 2000-02-11 | -88.61 |
| 2000-02-10 | -88.32 |
| 2000-02-09 | -87.89 |
| 2000-02-08 | -87.60 |
| 2000-02-03 | -87.17 |
| 2000-02-02 | -87.03 |
| 2000-02-01 | -87.46 |
| 2000-01-31 | -88.47 |
| 2000-01-28 | -88.32 |
| 2000-01-27 | -88.18 |
| 2000-01-26 | -87.60 |
| 2000-01-25 | -89.62 |
| 2000-01-24 | -89.33 |
| 2000-01-21 | -89.33 |
| 2000-01-20 | -89.19 |
| 2000-01-19 | -88.90 |
| 2000-01-18 | -88.76 |
| 2000-01-17 | -88.61 |
| 2000-01-14 | -88.90 |
| 2000-01-13 | -88.61 |
| 2000-01-12 | -88.47 |
| 2000-01-11 | -88.76 |
| 2000-01-10 | -88.32 |
| 2000-01-07 | -88.18 |
| 2000-01-06 | -88.76 |
| 2000-01-05 | -87.46 |
| 2000-01-04 | -85.44 |
| 2000-01-03 | -87.75 |
| 1999-12-30 | -88.76 |
| 1999-12-29 | -89.04 |
| 1999-12-28 | -88.90 |
| 1999-12-24 | -89.76 |
| 1999-12-23 | -89.76 |
| 1999-12-22 | -89.91 |
| 1999-12-21 | -89.62 |
| 1999-12-20 | -89.04 |
| 1999-12-17 | -88.32 |
| 1999-12-16 | -90.05 |
| 1999-12-15 | -89.91 |
| 1999-12-14 | -90.20 |
| 1999-12-13 | -89.48 |
| 1999-12-10 | -90.34 |
| 1999-12-09 | -90.20 |
| 1999-12-08 | -90.20 |
| 1999-12-07 | -90.05 |
| 1999-12-06 | -89.76 |
| 1999-12-03 | -90.20 |
| 1999-12-02 | -90.20 |
| 1999-12-01 | -90.34 |
| 1999-11-30 | -90.20 |
| 1999-11-29 | -90.34 |
| 1999-11-26 | -89.91 |
| 1999-11-25 | -90.49 |
| 1999-11-24 | -90.05 |
| 1999-11-23 | -89.48 |
| 1999-11-22 | -89.04 |
| 1999-11-19 | -88.61 |
| 1999-11-18 | -88.61 |
| 1999-11-17 | -88.47 |
| 1999-11-16 | -88.76 |
| 1999-11-15 | -88.76 |
| 1999-11-12 | -88.47 |
| 1999-11-11 | -88.32 |
| 1999-11-10 | -87.89 |
| 1999-11-09 | -87.75 |
| 1999-11-08 | -87.75 |
| 1999-11-05 | -87.17 |
| 1999-11-04 | -87.46 |
| 1999-11-03 | -87.17 |
| 1999-11-02 | -87.89 |
| 1999-11-01 | -87.75 |
| 1999-10-29 | -87.46 |
| 1999-10-28 | -87.89 |
| 1999-10-27 | -87.17 |
| 1999-10-26 | -88.76 |
| 1999-10-25 | -88.18 |
| 1999-10-22 | -88.18 |
| 1999-10-21 | -88.03 |
| 1999-10-20 | -88.61 |
| 1999-10-19 | -89.62 |
| 1999-10-15 | -88.61 |
| 1999-10-14 | -87.60 |
| 1999-10-13 | -87.17 |
| 1999-10-12 | -86.30 |
| 1999-10-11 | -85.87 |
| 1999-10-08 | -85.73 |
| 1999-10-07 | -85.44 |
| 1999-10-06 | -85.58 |
| 1999-10-05 | -86.30 |
| 1999-10-04 | -85.58 |
| 1999-09-30 | -84.63 |
| 1999-09-29 | -85.43 |
| 1999-09-28 | -85.97 |
| 1999-09-27 | -85.83 |
| 1999-09-24 | -85.70 |
| 1999-09-23 | -84.50 |
| 1999-09-22 | -85.97 |
| 1999-09-21 | -85.17 |
| 1999-09-20 | -84.36 |
| 1999-09-17 | -86.90 |
| 1999-09-15 | -86.77 |
| 1999-09-14 | -86.50 |
| 1999-09-13 | -87.04 |
| 1999-09-10 | -87.71 |
| 1999-09-09 | -87.71 |
| 1999-09-08 | -88.11 |
| 1999-09-07 | -88.51 |
| 1999-09-06 | -86.77 |
| 1999-09-03 | -89.58 |
| 1999-09-02 | -90.91 |
| 1999-09-01 | -90.65 |
| 1999-08-31 | -90.65 |
| 1999-08-30 | -90.24 |
| 1999-08-27 | -89.98 |
| 1999-08-26 | -90.11 |
| 1999-08-25 | -90.51 |
| 1999-08-24 | -90.24 |
| 1999-08-23 | -89.98 |
| 1999-08-20 | -89.71 |
| 1999-08-19 | -89.31 |
| 1999-08-18 | -89.71 |
| 1999-08-17 | -89.31 |
| 1999-08-16 | -89.58 |
| 1999-08-13 | -90.51 |
| 1999-08-12 | -90.51 |
| 1999-08-11 | -91.18 |
| 1999-08-10 | -91.05 |
| 1999-08-09 | -89.71 |
| 1999-08-06 | -89.71 |
| 1999-08-05 | -89.04 |
| 1999-08-04 | -88.24 |
| 1999-08-03 | -88.24 |
| 1999-08-02 | -88.24 |
| 1999-07-30 | -88.11 |
| 1999-07-29 | -88.24 |
| 1999-07-28 | -88.11 |
| 1999-07-27 | -86.64 |
| 1999-07-26 | -86.64 |
| 1999-07-23 | -86.64 |
| 1999-07-22 | -86.64 |
| 1999-07-21 | -86.64 |
| 1999-07-20 | -86.24 |
| 1999-07-19 | -86.10 |
| 1999-07-16 | -85.30 |
| 1999-07-15 | -84.63 |
| 1999-07-14 | -84.77 |
| 1999-07-13 | -83.56 |
| 1999-07-12 | -82.89 |
| 1999-07-09 | -83.43 |
| 1999-07-08 | -85.17 |
| 1999-07-07 | -85.03 |
| 1999-07-06 | -85.03 |
| 1999-07-05 | -85.03 |
| 1999-07-02 | -85.03 |
| 1999-06-30 | -85.03 |
| 1999-06-29 | -85.03 |
| 1999-06-28 | -85.03 |
| 1999-06-25 | -85.43 |
| 1999-06-24 | -85.30 |
| 1999-06-23 | -85.30 |
| 1999-06-22 | -85.57 |
| 1999-06-21 | -85.43 |
| 1999-06-17 | -85.43 |
| 1999-06-16 | -85.83 |
| 1999-06-15 | -86.37 |
| 1999-06-14 | -85.57 |
| 1999-06-11 | -85.03 |
| 1999-06-10 | -85.17 |
| 1999-06-09 | -84.36 |
| 1999-06-08 | -85.30 |
| 1999-06-07 | -84.63 |
| 1999-06-04 | -84.90 |
| 1999-06-03 | -84.36 |
| 1999-06-02 | -83.83 |
| 1999-06-01 | -82.63 |
| 1999-05-31 | -82.63 |
| 1999-05-28 | -82.63 |
| 1999-05-27 | -82.63 |
| 1999-05-26 | -82.63 |
| 1999-05-25 | -81.96 |
| 1999-05-24 | -82.63 |
| 1999-05-21 | -82.36 |
| 1999-05-20 | -80.49 |
| 1999-05-19 | -80.49 |
| 1999-05-18 | -80.22 |
| 1999-05-17 | -81.16 |
| 1999-05-14 | -78.75 |
| 1999-05-13 | -79.15 |
| 1999-05-12 | -79.82 |
| 1999-05-11 | -83.43 |
| 1999-05-10 | -83.43 |
| 1999-05-07 | -83.43 |
| 1999-05-06 | -83.43 |
| 1999-05-05 | -83.43 |
| 1999-05-04 | -87.84 |
| 1999-05-03 | -88.77 |
| 1999-04-30 | -88.24 |
| 1999-04-29 | -88.64 |
| 1999-04-28 | -88.77 |
| 1999-04-27 | -87.71 |
| 1999-04-26 | -88.51 |
| 1999-04-23 | -88.24 |
| 1999-04-22 | -86.77 |
| 1999-04-21 | -88.11 |
| 1999-04-20 | -89.18 |
| 1999-04-19 | -89.58 |
| 1999-04-16 | -90.65 |
| 1999-04-15 | -91.71 |
| 1999-04-14 | -91.71 |
| 1999-04-13 | -91.71 |
| 1999-04-12 | -91.98 |
| 1999-04-09 | -91.98 |
| 1999-04-08 | -91.98 |
| 1999-04-07 | -91.98 |
| 1999-04-01 | -91.98 |
| 1999-03-31 | -91.98 |
| 1999-03-30 | -91.98 |
| 1999-03-29 | -91.98 |
| 1999-03-26 | -91.98 |
| 1999-03-25 | -91.71 |
| 1999-03-24 | -91.71 |
| 1999-03-23 | -91.45 |
| 1999-03-22 | -91.18 |
| 1999-03-19 | -91.18 |
| 1999-03-18 | -91.18 |
| 1999-03-17 | -91.18 |
| 1999-03-16 | -91.18 |
| 1999-03-15 | -91.18 |
| 1999-03-12 | -91.18 |
| 1999-03-11 | -91.18 |
| 1999-03-10 | -91.05 |
| 1999-03-09 | -91.58 |
| 1999-03-08 | -91.58 |
| 1999-03-05 | -91.31 |
| 1999-03-04 | -91.85 |
| 1999-03-03 | -91.85 |
| 1999-03-02 | -91.31 |
| 1999-03-01 | -91.31 |
| 1999-02-26 | -91.31 |
| 1999-02-25 | -91.31 |
| 1999-02-24 | -91.85 |
| 1999-02-23 | -91.85 |
| 1999-02-22 | -91.85 |
| 1999-02-19 | -91.85 |
| 1999-02-15 | -91.85 |
| 1999-02-12 | -91.85 |
| 1999-02-11 | -92.25 |
| 1999-02-10 | -92.25 |
| 1999-02-09 | -92.25 |
| 1999-02-08 | -92.25 |
| 1999-02-05 | -92.25 |
| 1999-02-04 | -92.12 |
| 1999-02-03 | -92.12 |
| 1999-02-02 | -92.65 |
| 1999-02-01 | -92.38 |
| 1999-01-29 | -92.38 |
| 1999-01-28 | -92.25 |
| 1999-01-27 | -91.71 |
| 1999-01-26 | -91.45 |
| 1999-01-25 | -90.38 |
| 1999-01-22 | -90.38 |
| 1999-01-21 | -90.11 |
| 1999-01-20 | -90.11 |
| 1999-01-19 | -90.38 |
| 1999-01-18 | -90.38 |
| 1999-01-15 | -90.38 |
| 1999-01-14 | -90.11 |
| 1999-01-13 | -90.38 |
| 1999-01-12 | -90.11 |
| 1999-01-11 | -90.11 |
| 1999-01-08 | -89.84 |
| 1999-01-07 | -89.84 |
| 1999-01-06 | -89.84 |
| 1999-01-05 | -89.58 |
| 1999-01-04 | -89.58 |
| 1998-12-31 | -89.58 |
| 1998-12-30 | -89.58 |
| 1998-12-29 | -89.58 |
| 1998-12-28 | -89.31 |
| 1998-12-24 | -88.77 |
| 1998-12-23 | -87.97 |
| 1998-12-22 | -88.64 |
| 1998-12-21 | -88.11 |
| 1998-12-18 | -87.97 |
| 1998-12-17 | -87.97 |
| 1998-12-16 | -87.97 |
| 1998-12-15 | -87.84 |
| 1998-12-14 | -87.84 |
| 1998-12-11 | -87.84 |
| 1998-12-10 | -87.84 |
| 1998-12-09 | -87.84 |
| 1998-12-08 | -87.97 |
| 1998-12-07 | -88.51 |
| 1998-12-04 | -88.91 |
| 1998-12-03 | -88.51 |
| 1998-12-02 | -88.51 |
| 1998-12-01 | -88.51 |
| 1998-11-30 | -87.97 |
| 1998-11-27 | -87.57 |
| 1998-11-26 | -87.57 |
| 1998-11-25 | -87.04 |
| 1998-11-24 | -86.50 |
| 1998-11-23 | -86.50 |
| 1998-11-20 | -86.64 |
| 1998-11-19 | -86.37 |
| 1998-11-18 | -87.17 |
| 1998-11-17 | -87.04 |
| 1998-11-16 | -86.90 |
| 1998-11-13 | -86.90 |
| 1998-11-12 | -86.64 |
| 1998-11-11 | -87.97 |
| 1998-11-10 | -87.97 |
| 1998-11-09 | -87.97 |
| 1998-11-06 | -88.77 |
| 1998-11-05 | -88.11 |
| 1998-11-04 | -87.71 |
| 1998-11-03 | -88.11 |
| 1998-11-02 | -87.84 |
| 1998-10-30 | -88.77 |
| 1998-10-29 | -88.24 |
| 1998-10-27 | -88.24 |
| 1998-10-26 | -88.11 |
| 1998-10-23 | -88.11 |
| 1998-10-22 | -89.03 |
| 1998-10-21 | -88.63 |
| 1998-10-20 | -88.24 |
| 1998-10-19 | -88.63 |
| 1998-10-16 | -89.03 |
| 1998-10-15 | -90.22 |
| 1998-10-14 | -90.22 |
| 1998-10-13 | -89.96 |
| 1998-10-12 | -89.56 |
| 1998-10-09 | -88.77 |
| 1998-10-08 | -88.77 |
| 1998-10-07 | -88.77 |
| 1998-10-05 | -88.77 |
| 1998-09-30 | -88.37 |
| 1998-09-29 | -88.37 |
| 1998-09-28 | -88.37 |
| 1998-09-25 | -88.77 |
| 1998-09-24 | -88.77 |
| 1998-09-23 | -89.29 |
| 1998-09-22 | -88.77 |
| 1998-09-21 | -88.77 |
| 1998-09-18 | -88.90 |
| 1998-09-17 | -88.37 |
| 1998-09-16 | -88.37 |
| 1998-09-15 | -87.84 |
| 1998-09-14 | -87.71 |
| 1998-09-11 | -87.71 |
| 1998-09-10 | -86.92 |
| 1998-09-09 | -86.78 |
| 1998-09-08 | -86.78 |
| 1998-09-07 | -86.78 |
| 1998-09-04 | -88.77 |
| 1998-09-03 | -89.69 |
| 1998-09-02 | -90.75 |
| 1998-09-01 | -91.28 |
| 1998-08-31 | -90.88 |
| 1998-08-28 | -90.48 |
| 1998-08-27 | -89.43 |
| 1998-08-26 | -89.43 |
| 1998-08-25 | -88.24 |
| 1998-08-24 | -88.77 |
| 1998-08-21 | -88.77 |
| 1998-08-20 | -88.11 |
| 1998-08-19 | -88.11 |
| 1998-08-18 | -88.37 |
| 1998-08-14 | -87.71 |
| 1998-08-13 | -87.58 |
| 1998-08-12 | -86.52 |
| 1998-08-11 | -86.25 |
| 1998-08-10 | -85.59 |
| 1998-08-07 | -86.25 |
| 1998-08-06 | -86.25 |
| 1998-08-05 | -86.25 |
| 1998-08-04 | -86.25 |
| 1998-08-03 | -86.25 |
| 1998-07-31 | -86.52 |
| 1998-07-30 | -86.52 |
| 1998-07-29 | -86.52 |
| 1998-07-28 | -85.86 |
| 1998-07-27 | -85.46 |
| 1998-07-24 | -85.07 |
| 1998-07-23 | -84.54 |
| 1998-07-22 | -84.40 |
| 1998-07-21 | -84.14 |
| 1998-07-20 | -83.88 |
| 1998-07-17 | -83.88 |
| 1998-07-16 | -84.14 |
| 1998-07-15 | -85.33 |
| 1998-07-14 | -84.40 |
| 1998-07-13 | -84.54 |
| 1998-07-10 | -83.88 |
| 1998-07-09 | -83.48 |
| 1998-07-08 | -82.95 |
| 1998-07-07 | -82.42 |
| 1998-07-06 | -82.16 |
| 1998-07-03 | -82.29 |
| 1998-07-02 | -82.29 |
| 1998-06-30 | -82.29 |
| 1998-06-29 | -83.26 |
| 1998-06-26 | -83.19 |
| 1998-06-25 | -83.26 |
| 1998-06-24 | -83.04 |
| 1998-06-23 | -82.81 |
| 1998-06-22 | -82.50 |
| 1998-06-19 | -81.44 |
| 1998-06-18 | -80.98 |
| 1998-06-17 | -81.90 |
| 1998-06-16 | -82.12 |
| 1998-06-15 | -82.35 |
| 1998-06-12 | -69.57 |
| 1998-06-11 | -69.57 |
| 1998-06-10 | -68.05 |
| 1998-06-09 | -63.49 |
| 1998-06-08 | -63.49 |
| 1998-06-05 | -61.96 |
| 1998-06-04 | -61.96 |
| 1998-06-03 | -61.96 |
| 1998-06-02 | -61.96 |
| 1998-06-01 | -61.96 |
| 1998-05-29 | -58.92 |
| 1998-05-28 | -58.92 |
| 1998-05-27 | -57.40 |
| 1998-05-26 | -56.64 |
| 1998-05-25 | -56.64 |
| 1998-05-22 | -56.64 |
| 1998-05-21 | -56.64 |
| 1998-05-20 | -55.88 |
| 1998-05-19 | -55.88 |
| 1998-05-18 | -57.40 |
| 1998-05-15 | -57.40 |
| 1998-05-14 | -58.16 |
| 1998-05-13 | -58.16 |
| 1998-05-12 | -57.40 |
| 1998-05-11 | -55.12 |
| 1998-05-08 | -55.12 |
| 1998-05-07 | -55.12 |
| 1998-05-06 | -55.12 |
| 1998-05-05 | -55.12 |
| 1998-05-04 | -54.36 |
| 1998-05-01 | -54.36 |
| 1998-04-30 | -54.36 |
| 1998-04-29 | -54.36 |
| 1998-04-28 | -54.36 |
| 1998-04-27 | -52.84 |
| 1998-04-24 | -52.08 |
| 1998-04-23 | -52.08 |
| 1998-04-22 | -52.08 |
| 1998-04-21 | -52.08 |
| 1998-04-20 | -52.84 |
| 1998-04-17 | -52.84 |
| 1998-04-16 | -52.84 |
| 1998-04-15 | -52.84 |
| 1998-04-14 | -54.36 |
| 1998-04-09 | -53.60 |
| 1998-04-08 | -52.08 |
| 1998-04-07 | -54.36 |
| 1998-04-03 | -52.08 |
| 1998-04-02 | -51.31 |
| 1998-04-01 | -46.75 |
| 1998-03-31 | -44.47 |
| 1998-03-30 | -44.47 |
| 1998-03-27 | -42.95 |
| 1998-03-26 | -42.95 |
| 1998-03-25 | -40.66 |
| 1998-03-24 | -41.43 |
| 1998-03-23 | -38.38 |
| 1998-03-20 | -39.14 |
| 1998-03-19 | -38.38 |
| 1998-03-18 | -40.66 |
| 1998-03-17 | -39.14 |
| 1998-03-16 | -39.14 |
| 1998-03-13 | -43.71 |
| 1998-03-12 | -43.71 |
| 1998-03-11 | -40.66 |
| 1998-03-10 | -42.19 |
| 1998-03-09 | -40.66 |
| 1998-03-06 | -40.66 |
| 1998-03-05 | -42.95 |
| 1998-03-04 | -39.90 |
| 1998-03-03 | -39.14 |
| 1998-03-02 | -39.14 |
| 1998-02-27 | -36.10 |
| 1998-02-26 | -39.14 |
| 1998-02-25 | -37.62 |
| 1998-02-24 | -39.14 |
| 1998-02-23 | -40.66 |
| 1998-02-20 | -39.14 |
| 1998-02-19 | -39.14 |
| 1998-02-18 | -39.14 |
| 1998-02-17 | -44.47 |
| 1998-02-16 | -44.47 |
| 1998-02-13 | -42.19 |
| 1998-02-12 | -38.38 |
| 1998-02-11 | -36.10 |
| 1998-02-10 | -34.58 |
| 1998-02-09 | -31.54 |
| 1998-02-06 | -40.66 |
| 1998-02-05 | -36.10 |
| 1998-02-04 | -53.60 |
| 1998-02-03 | -58.16 |
| 1998-02-02 | -62.73 |
| 1998-01-27 | -68.05 |
| 1998-01-26 | -69.57 |
| 1998-01-23 | -68.81 |
| 1998-01-22 | -65.92 |
| 1998-01-21 | -62.96 |
| 1998-01-20 | -62.96 |
| 1998-01-19 | -59.99 |
| 1998-01-16 | -57.03 |
| 1998-01-15 | -54.81 |
| 1998-01-14 | -52.58 |
| 1998-01-13 | -51.84 |
| 1998-01-12 | -43.69 |
| 1998-01-09 | -33.32 |
| 1998-01-08 | -31.10 |
| 1998-01-07 | -28.14 |
| 1998-01-06 | -25.17 |
| 1998-01-05 | -24.43 |
| 1998-01-02 | -22.95 |
| 1997-12-31 | -21.47 |
| 1997-12-30 | -19.99 |
| 1997-12-29 | -21.47 |
| 1997-12-24 | -24.43 |
| 1997-12-23 | -25.17 |
| 1997-12-22 | -25.17 |
| 1997-12-19 | -24.43 |
| 1997-12-18 | -24.43 |
| 1997-12-17 | -23.69 |
| 1997-12-16 | -24.43 |
| 1997-12-15 | -24.43 |
| 1997-12-12 | -22.21 |
| 1997-12-11 | -25.91 |
| 1997-12-10 | -22.21 |
| 1997-12-09 | -16.28 |
| 1997-12-08 | -14.80 |
| 1997-12-05 | -18.51 |
| 1997-12-04 | -22.21 |
| 1997-12-03 | -24.43 |
| 1997-12-02 | -26.65 |
| 1997-12-01 | -26.65 |
| 1997-11-28 | -25.91 |
| 1997-11-27 | -23.69 |
| 1997-11-26 | -19.99 |
| 1997-11-25 | -22.21 |
| 1997-11-24 | -21.47 |
| 1997-11-21 | -19.25 |
| 1997-11-20 | -20.73 |
| 1997-11-19 | -20.73 |
| 1997-11-18 | -18.51 |
| 1997-11-17 | -17.02 |
| 1997-11-14 | -19.25 |
| 1997-11-13 | -21.47 |
| 1997-11-12 | -19.25 |
| 1997-11-11 | -15.54 |
| 1997-11-10 | -15.54 |
| 1997-11-07 | -10.36 |
| 1997-11-06 | -7.39 |
| 1997-11-05 | -3.69 |
| 1997-11-04 | -2.95 |
| 1997-11-03 | 6.68 |
| 1997-10-31 | 2.98 |
| 1997-10-30 | -5.91 |
| 1997-10-29 | -9.61 |
| 1997-10-28 | -14.80 |
| 1997-10-27 | -0.72 |
| 1997-10-24 | 5.94 |
| 1997-10-23 | -11.10 |
| 1997-10-22 | 8.17 |
| 1997-10-21 | 23.72 |
| 1997-10-20 | 27.43 |
| 1997-10-17 | 31.87 |
| 1997-10-16 | 30.39 |
| 1997-10-15 | 29.65 |
| 1997-10-14 | 38.54 |
| 1997-10-13 | 40.76 |
| 1997-10-09 | 45.95 |
| 1997-10-08 | 57.43 |
| 1997-10-07 | 64.84 |
| 1997-10-06 | 70.40 |
| 1997-10-03 | 79.66 |
| 1997-09-30 | 85.22 |
| 1997-09-29 | 92.62 |
| 1997-09-26 | 96.33 |
| 1997-09-25 | 77.81 |
| 1997-09-24 | 77.81 |
| 1997-09-23 | 81.51 |
| 1997-09-22 | 85.22 |
| 1997-09-19 | 109.81 |
| 1997-09-18 | 109.81 |
| 1997-09-16 | 109.81 |
| 1997-09-15 | 109.81 |
| 1997-09-12 | 109.81 |
| 1997-09-11 | 117.05 |
| 1997-09-10 | 120.66 |
| 1997-09-09 | 120.66 |
| 1997-09-08 | 80.87 |
| 1997-09-05 | 71.83 |
| 1997-09-04 | 79.06 |
| 1997-09-03 | 62.79 |
| 1997-09-02 | 46.51 |
| 1997-09-01 | 50.12 |
| 1997-08-29 | 66.40 |
| 1997-08-28 | 75.45 |
| 1997-08-27 | 53.74 |
| 1997-08-26 | 43.25 |
| 1997-08-25 | 43.97 |
| 1997-08-22 | 42.53 |
| 1997-08-21 | 41.80 |
| 1997-08-20 | 44.70 |
| 1997-08-19 | 43.25 |
| 1997-08-15 | 48.32 |
| 1997-08-14 | 50.12 |
| 1997-08-13 | 46.51 |
| 1997-08-12 | 46.51 |
| 1997-08-11 | 48.32 |
| 1997-08-08 | 50.12 |
| 1997-08-07 | 50.12 |
| 1997-08-06 | 51.93 |
| 1997-08-05 | 50.12 |
| 1997-08-04 | 55.55 |
| 1997-08-01 | 41.80 |
| 1997-07-31 | 41.08 |
| 1997-07-30 | 41.80 |
| 1997-07-29 | 40.36 |
| 1997-07-28 | 41.80 |
| 1997-07-25 | 42.53 |
| 1997-07-24 | 41.80 |
| 1997-07-23 | 42.53 |
| 1997-07-22 | 43.97 |
| 1997-07-21 | 48.32 |
| 1997-07-18 | 41.80 |
| 1997-07-17 | 38.91 |
| 1997-07-16 | 41.08 |
| 1997-07-15 | 43.97 |
| 1997-07-14 | 44.70 |
| 1997-07-11 | 39.63 |
| 1997-07-10 | 40.36 |
| 1997-07-09 | 43.97 |
| 1997-07-08 | 57.36 |
| 1997-07-07 | 40.36 |
| 1997-07-04 | 35.29 |
| 1997-07-03 | 36.02 |
| 1997-06-27 | 36.74 |
| 1997-06-26 | 36.02 |
| 1997-06-25 | 37.46 |
| 1997-06-24 | 35.29 |
| 1997-06-23 | 36.74 |
| 1997-06-20 | 35.29 |
| 1997-06-19 | 34.57 |
| 1997-06-18 | 33.85 |
| 1997-06-17 | 34.57 |
| 1997-06-16 | 35.29 |
| 1997-06-13 | 33.12 |
| 1997-06-12 | 31.68 |
| 1997-06-11 | 36.74 |
| 1997-06-10 | 36.02 |
| 1997-06-06 | 37.46 |
| 1997-06-05 | 37.46 |
| 1997-06-04 | 37.46 |
| 1997-06-03 | 37.46 |
| 1997-06-02 | 40.36 |
| 1997-05-30 | 39.63 |
| 1997-05-29 | 38.19 |
| 1997-05-28 | 36.02 |
| 1997-05-27 | 37.46 |
| 1997-05-26 | 38.19 |
| 1997-05-23 | 37.46 |
| 1997-05-22 | 41.08 |
| 1997-05-21 | 42.53 |
| 1997-05-20 | 38.19 |
| 1997-05-19 | 34.57 |
| 1997-05-16 | 30.23 |
| 1997-05-15 | 30.23 |
| 1997-05-14 | 31.68 |
| 1997-05-13 | 32.40 |
| 1997-05-12 | 30.23 |
| 1997-05-09 | 30.95 |
| 1997-05-08 | 30.95 |
| 1997-05-07 | 30.23 |
| 1997-05-06 | 31.68 |
| 1997-05-05 | 32.40 |
| 1997-05-02 | 31.68 |
| 1997-05-01 | 28.78 |
| 1997-04-30 | 28.78 |
| 1997-04-29 | 29.50 |
| 1997-04-28 | 30.23 |
| 1997-04-25 | 30.23 |
| 1997-04-24 | 30.23 |
| 1997-04-23 | 30.23 |
| 1997-04-22 | 30.23 |
| 1997-04-21 | 30.23 |
| 1997-04-18 | 28.78 |
| 1997-04-17 | 28.78 |
| 1997-04-16 | 28.06 |
| 1997-04-15 | 28.78 |
| 1997-04-14 | 30.23 |
| 1997-04-11 | 28.78 |
| 1997-04-10 | 28.78 |
| 1997-04-09 | 28.78 |
| 1997-04-08 | 30.23 |
| 1997-04-07 | 33.85 |
| 1997-04-04 | 22.99 |
| 1997-04-03 | 21.55 |
| 1997-04-02 | 21.55 |
| 1997-04-01 | 26.61 |
| 1997-03-27 | 26.61 |
| 1997-03-26 | 26.61 |
| 1997-03-25 | 28.78 |
| 1997-03-24 | 31.68 |
| 1997-03-21 | 21.55 |
| 1997-03-20 | 24.44 |
| 1997-03-19 | 26.61 |
| 1997-03-18 | 26.61 |
| 1997-03-17 | 27.33 |
| 1997-03-14 | 26.61 |
| 1997-03-13 | 29.50 |
| 1997-03-12 | 30.95 |
| 1997-03-11 | 33.85 |
| 1997-03-10 | 33.85 |
| 1997-03-07 | 33.12 |
| 1997-03-06 | 31.68 |
| 1997-03-05 | 29.50 |
| 1997-03-04 | 29.50 |
| 1997-03-03 | 30.23 |
| 1997-02-28 | 28.78 |
| 1997-02-27 | 29.50 |
| 1997-02-26 | 29.50 |
| 1997-02-25 | 30.23 |
| 1997-02-24 | 31.68 |
| 1997-02-21 | 30.23 |
| 1997-02-20 | 29.50 |
| 1997-02-19 | 23.72 |
| 1997-02-18 | 24.44 |
| 1997-02-17 | 29.50 |
| 1997-02-14 | 28.06 |
| 1997-02-13 | 27.33 |
| 1997-02-12 | 32.40 |
| 1997-02-11 | 33.85 |
| 1997-02-10 | 35.29 |
| 1997-02-05 | 33.85 |
| 1997-02-04 | 32.40 |
| 1997-02-03 | 33.85 |
| 1997-01-31 | 35.29 |
| 1997-01-30 | 36.02 |
| 1997-01-29 | 35.29 |
| 1997-01-28 | 36.74 |
| 1997-01-27 | 36.74 |
| 1997-01-24 | 37.46 |
| 1997-01-23 | 33.85 |
| 1997-01-22 | 33.85 |
| 1997-01-21 | 34.57 |
| 1997-01-20 | 30.95 |
| 1997-01-17 | 31.68 |
| 1997-01-16 | 32.40 |
| 1997-01-15 | 33.12 |
| 1997-01-14 | 30.29 |
| 1997-01-13 | 29.58 |
| 1997-01-10 | 30.29 |
| 1997-01-09 | 28.87 |
| 1997-01-08 | 31.00 |
| 1997-01-07 | 31.71 |
| 1997-01-06 | 31.71 |
| 1997-01-03 | 32.41 |
| 1997-01-02 | 30.29 |
| 1996-12-31 | 31.00 |
| 1996-12-30 | 31.00 |
| 1996-12-27 | 33.12 |
| 1996-12-24 | 33.83 |
| 1996-12-23 | 33.12 |
| 1996-12-20 | 33.12 |
| 1996-12-19 | 35.25 |
| 1996-12-18 | 28.87 |
| 1996-12-17 | 31.00 |
| 1996-12-16 | 33.83 |
| 1996-12-13 | 31.71 |
| 1996-12-12 | 31.71 |
| 1996-12-11 | 31.71 |
| 1996-12-10 | 30.29 |
| 1996-12-09 | 30.29 |
| 1996-12-06 | 28.87 |
| 1996-12-05 | 33.12 |
| 1996-12-04 | 33.12 |
| 1996-12-03 | 33.83 |
| 1996-12-02 | 32.41 |
| 1996-11-29 | 32.41 |
| 1996-11-28 | 32.41 |
| 1996-11-27 | 33.83 |
| 1996-11-26 | 34.54 |
| 1996-11-25 | 33.12 |
| 1996-11-22 | 33.12 |
| 1996-11-21 | 33.83 |
| 1996-11-20 | 33.83 |
| 1996-11-19 | 32.41 |
| 1996-11-18 | 34.54 |
| 1996-11-15 | 35.95 |
| 1996-11-14 | 40.91 |
| 1996-11-13 | 34.54 |
| 1996-11-12 | 33.83 |
| 1996-11-11 | 31.71 |
| 1996-11-08 | 31.71 |
| 1996-11-07 | 33.12 |
| 1996-11-06 | 35.95 |
| 1996-11-05 | 35.95 |
| 1996-11-04 | 30.29 |
| 1996-11-01 | 31.00 |
| 1996-10-31 | 32.41 |
| 1996-10-30 | 32.41 |
| 1996-10-29 | 32.41 |
| 1996-10-28 | 33.83 |
| 1996-10-25 | 34.54 |
| 1996-10-24 | 33.12 |
| 1996-10-23 | 33.83 |
| 1996-10-22 | 34.54 |
| 1996-10-18 | 40.20 |
| 1996-10-17 | 41.62 |
| 1996-10-16 | 35.25 |
| 1996-10-15 | 29.58 |
| 1996-10-14 | 31.00 |
| 1996-10-11 | 31.71 |
| 1996-10-10 | 33.12 |
| 1996-10-09 | 31.00 |
| 1996-10-08 | 31.00 |
| 1996-10-07 | 32.41 |
| 1996-10-04 | 31.71 |
| 1996-10-03 | 32.41 |
| 1996-10-02 | 30.29 |
| 1996-10-01 | 31.00 |
| 1996-09-30 | 32.41 |
| 1996-09-27 | 33.12 |
| 1996-09-26 | 32.41 |
| 1996-09-25 | 33.83 |
| 1996-09-24 | 38.08 |
| 1996-09-23 | 31.71 |
| 1996-09-20 | 33.83 |
| 1996-09-19 | 33.83 |
| 1996-09-18 | 33.26 |
| 1996-09-17 | 33.26 |
| 1996-09-16 | 33.26 |
| 1996-09-13 | 31.90 |
| 1996-09-12 | 32.58 |
| 1996-09-11 | 33.26 |
| 1996-09-10 | 35.30 |
| 1996-09-09 | 31.90 |
| 1996-09-06 | 31.22 |
| 1996-09-05 | 31.90 |
| 1996-09-04 | 29.86 |
| 1996-09-03 | 25.78 |
| 1996-09-02 | 30.54 |
| 1996-08-30 | 30.54 |
| 1996-08-29 | 31.90 |
| 1996-08-28 | 32.58 |
| 1996-08-27 | 28.50 |
| 1996-08-23 | 28.50 |
| 1996-08-22 | 29.18 |
| 1996-08-21 | 30.54 |
| 1996-08-20 | 30.54 |
| 1996-08-19 | 25.78 |
| 1996-08-16 | 31.90 |
| 1996-08-15 | 32.58 |
| 1996-08-14 | 33.94 |
| 1996-08-13 | 35.98 |
| 1996-08-12 | 39.38 |
| 1996-08-09 | 42.78 |
| 1996-08-08 | 37.68 |
| 1996-08-07 | 32.58 |
| 1996-08-06 | 31.22 |
| 1996-08-05 | 29.18 |
| 1996-08-02 | 30.54 |
| 1996-08-01 | 31.90 |
| 1996-07-31 | 29.86 |
| 1996-07-30 | 24.42 |
| 1996-07-29 | 21.71 |
| 1996-07-26 | 21.71 |
| 1996-07-25 | 22.39 |
| 1996-07-24 | 19.67 |
| 1996-07-23 | 21.71 |
| 1996-07-22 | 21.71 |
| 1996-07-19 | 21.71 |
| 1996-07-18 | 21.71 |
| 1996-07-17 | 18.31 |
| 1996-07-16 | 18.99 |
| 1996-07-15 | 21.71 |
| 1996-07-12 | 21.71 |
| 1996-07-11 | 22.39 |
| 1996-07-10 | 23.74 |
| 1996-07-09 | 24.42 |
| 1996-07-08 | 23.07 |
| 1996-07-05 | 26.46 |
| 1996-07-04 | 28.50 |
| 1996-07-03 | 29.18 |
| 1996-07-02 | 25.78 |
| 1996-07-01 | 25.78 |
| 1996-06-28 | 24.42 |
| 1996-06-27 | 25.10 |
| 1996-06-26 | 25.78 |
| 1996-06-25 | 23.07 |
| 1996-06-24 | 19.67 |
| 1996-06-21 | 20.35 |
| 1996-06-19 | 18.99 |
| 1996-06-18 | 16.95 |
| 1996-06-14 | 16.27 |
| 1996-06-13 | 18.31 |
| 1996-06-12 | 17.63 |
| 1996-06-11 | 18.99 |
| 1996-06-10 | 20.35 |
| 1996-06-07 | 18.99 |
| 1996-06-06 | 19.67 |
| 1996-06-05 | 21.03 |
| 1996-06-04 | 21.03 |
| 1996-06-03 | 18.31 |
| 1996-05-31 | 16.95 |
| 1996-05-30 | 16.27 |
| 1996-05-29 | 17.63 |
| 1996-05-28 | 16.27 |
| 1996-05-27 | 17.63 |
| 1996-05-24 | 18.99 |
| 1996-05-23 | 18.31 |
| 1996-05-22 | 14.91 |
| 1996-05-21 | 15.59 |
| 1996-05-20 | 16.27 |
| 1996-05-17 | 12.19 |
| 1996-05-16 | 8.79 |
| 1996-05-15 | 10.83 |
| 1996-05-14 | 11.51 |
| 1996-05-13 | 9.47 |
| 1996-05-10 | 10.15 |
| 1996-05-09 | 10.83 |
| 1996-05-08 | 12.19 |
| 1996-05-07 | 13.55 |
| 1996-05-06 | 12.19 |
| 1996-05-03 | 12.19 |
| 1996-05-02 | 13.55 |
| 1996-05-01 | 12.87 |
| 1996-04-30 | 12.19 |
| 1996-04-29 | 12.87 |
| 1996-04-26 | 14.23 |
| 1996-04-25 | 14.91 |
| 1996-04-24 | 14.91 |
| 1996-04-23 | 13.55 |
| 1996-04-22 | 15.59 |
| 1996-04-19 | 16.27 |
| 1996-04-18 | 16.95 |
| 1996-04-17 | 17.63 |
| 1996-04-16 | 17.63 |
| 1996-04-15 | 16.95 |
| 1996-04-12 | 17.63 |
| 1996-04-11 | 16.95 |
| 1996-04-10 | 18.99 |
| 1996-04-09 | 14.23 |
| 1996-04-03 | 18.99 |
| 1996-04-02 | 18.31 |
| 1996-04-01 | 16.95 |
| 1996-03-29 | 15.59 |
| 1996-03-28 | 15.59 |
| 1996-03-27 | 12.87 |
| 1996-03-26 | 12.19 |
| 1996-03-25 | 12.19 |
| 1996-03-22 | 10.15 |
| 1996-03-21 | 11.51 |
| 1996-03-20 | 12.19 |
| 1996-03-19 | 10.83 |
| 1996-03-18 | 10.15 |
| 1996-03-15 | 6.75 |
| 1996-03-14 | 2.67 |
| 1996-03-13 | 1.99 |
| 1996-03-12 | 2.67 |
| 1996-03-11 | 0.63 |
| 1996-03-08 | 14.91 |
| 1996-03-07 | 15.59 |
| 1996-03-06 | 17.63 |
| 1996-03-05 | 18.31 |
| 1996-03-04 | 14.23 |
| 1996-03-01 | 13.55 |
| 1996-02-29 | 10.83 |
| 1996-02-28 | 11.51 |
| 1996-02-27 | 11.51 |
| 1996-02-26 | 11.51 |
| 1996-02-23 | 14.23 |
| 1996-02-22 | 16.95 |
| 1996-02-16 | 18.31 |
| 1996-02-15 | 16.27 |
| 1996-02-14 | 12.87 |
| 1996-02-13 | 10.83 |
| 1996-02-12 | 12.87 |
| 1996-02-09 | 13.55 |
| 1996-02-08 | 13.55 |
| 1996-02-07 | 13.55 |
| 1996-02-06 | 18.31 |
| 1996-02-05 | 18.99 |
| 1996-02-02 | 18.31 |
| 1996-02-01 | 21.03 |
| 1996-01-31 | 18.31 |
| 1996-01-30 | 19.63 |
| 1996-01-29 | 16.31 |
| 1996-01-26 | 15.65 |
| 1996-01-25 | 18.31 |
| 1996-01-24 | 18.97 |
| 1996-01-23 | 20.96 |
| 1996-01-22 | 19.63 |
| 1996-01-19 | 17.64 |
| 1996-01-18 | 17.64 |
| 1996-01-17 | 16.31 |
| 1996-01-16 | 18.97 |
| 1996-01-15 | 16.98 |
| 1996-01-12 | 16.31 |
| 1996-01-11 | 15.65 |
| 1996-01-10 | 10.99 |
| 1996-01-09 | 10.99 |
| 1996-01-08 | 9.00 |
| 1996-01-05 | 8.34 |
| 1996-01-04 | 8.34 |
| 1996-01-03 | 8.34 |
| 1996-01-02 | 2.35 |
| 1995-12-29 | -0.97 |
| 1995-12-28 | -2.96 |
| 1995-12-27 | -6.95 |
| 1995-12-22 | -3.63 |
| 1995-12-21 | -3.63 |
| 1995-12-20 | -1.63 |
| 1995-12-19 | -2.30 |
| 1995-12-18 | 0.36 |
| 1995-12-15 | 1.03 |
| 1995-12-14 | -1.63 |
| 1995-12-13 | -3.63 |
| 1995-12-12 | -3.63 |
| 1995-12-11 | -2.96 |
| 1995-12-08 | -0.97 |
| 1995-12-07 | -3.63 |
| 1995-12-06 | -1.63 |
| 1995-12-05 | -0.97 |
| 1995-12-04 | 2.35 |
| 1995-12-01 | 1.03 |
| 1995-11-30 | 3.02 |
| 1995-11-29 | 1.69 |
| 1995-11-28 | 1.69 |
| 1995-11-27 | -1.63 |
| 1995-11-24 | -0.97 |
| 1995-11-23 | 0.36 |
| 1995-11-22 | 1.69 |
| 1995-11-21 | -0.30 |
| 1995-11-20 | 2.35 |
| 1995-11-17 | -1.63 |
| 1995-11-16 | -1.63 |
| 1995-11-15 | 1.03 |
| 1995-11-14 | 3.02 |
| 1995-11-13 | 7.67 |
| 1995-11-10 | 10.33 |
| 1995-11-09 | 10.99 |
| 1995-11-08 | 10.33 |
| 1995-11-07 | 10.99 |
| 1995-11-06 | 8.34 |
| 1995-11-03 | 13.65 |
| 1995-11-02 | 12.99 |
| 1995-10-31 | 10.33 |
| 1995-10-30 | 8.34 |
| 1995-10-27 | 14.32 |
| 1995-10-26 | 13.65 |
| 1995-10-25 | 15.65 |
| 1995-10-24 | 14.98 |
| 1995-10-23 | 13.65 |
| 1995-10-20 | 11.66 |
| 1995-10-19 | 11.66 |
| 1995-10-18 | 18.97 |
| 1995-10-17 | 21.63 |
| 1995-10-16 | 27.61 |
| 1995-10-13 | 28.94 |
| 1995-10-12 | 31.60 |
| 1995-10-11 | 32.93 |
| 1995-10-10 | 39.57 |
| 1995-10-09 | 52.87 |
| 1995-10-06 | 49.54 |
| 1995-10-05 | 49.54 |
| 1995-10-04 | 51.21 |
| 1995-10-03 | 57.85 |
| 1995-10-02 | 62.84 |
| 1995-09-29 | 62.84 |
| 1995-09-28 | 70.71 |
| 1995-09-27 | 81.58 |
| 1995-09-26 | 75.37 |
| 1995-09-25 | 73.82 |
| 1995-09-22 | 75.37 |
| 1995-09-21 | 70.71 |
| 1995-09-20 | 61.40 |
| 1995-09-19 | 73.82 |
| 1995-09-18 | 52.09 |
| 1995-09-15 | 50.54 |
| 1995-09-14 | 52.09 |
| 1995-09-13 | 52.09 |
| 1995-09-12 | 45.88 |
| 1995-09-11 | 47.43 |
| 1995-09-08 | 41.23 |
| 1995-09-07 | 41.23 |
| 1995-09-06 | 38.12 |
| 1995-09-05 | 36.57 |
| 1995-09-04 | 39.67 |
| 1995-09-01 | 39.67 |
| 1995-08-31 | 38.12 |
| 1995-08-30 | 38.12 |
| 1995-08-29 | 36.57 |
| 1995-08-25 | 36.57 |
| 1995-08-24 | 33.47 |
| 1995-08-23 | 33.47 |
| 1995-08-22 | 35.02 |
| 1995-08-21 | 35.02 |
| 1995-08-18 | 36.57 |
| 1995-08-17 | 30.36 |
| 1995-08-16 | 30.36 |
| 1995-08-15 | 28.81 |
| 1995-08-14 | 28.81 |
| 1995-08-11 | 28.81 |
| 1995-08-10 | 27.26 |
| 1995-08-09 | 25.71 |
| 1995-08-08 | 25.71 |
| 1995-08-07 | 27.26 |
| 1995-08-04 | 25.71 |
| 1995-08-03 | 22.29 |
| 1995-08-02 | 19.19 |
| 1995-08-01 | 19.81 |
| 1995-07-31 | 19.81 |
| 1995-07-28 | 19.19 |
| 1995-07-27 | 15.46 |
| 1995-07-26 | 15.46 |
| 1995-07-25 | 16.71 |
| 1995-07-24 | 14.84 |
| 1995-07-21 | 14.22 |
| 1995-07-20 | 12.36 |
| 1995-07-19 | 12.36 |
| 1995-07-18 | 12.98 |
| 1995-07-17 | 11.12 |
| 1995-07-14 | 12.36 |
| 1995-07-13 | 11.74 |
| 1995-07-12 | 11.12 |
| 1995-07-11 | 12.36 |
| 1995-07-10 | 14.22 |
| 1995-07-07 | 9.26 |
| 1995-07-06 | 11.12 |
| 1995-07-05 | 8.01 |
| 1995-07-04 | 10.50 |
| 1995-07-03 | 4.29 |
| 1995-06-30 | 6.77 |
| 1995-06-29 | 7.39 |
| 1995-06-28 | 6.15 |
| 1995-06-27 | 3.67 |
| 1995-06-26 | -0.68 |
| 1995-06-23 | -4.40 |
| 1995-06-22 | -1.92 |
| 1995-06-21 | -0.68 |
| 1995-06-20 | -11.23 |
| 1995-06-16 | -19.30 |
| 1995-06-15 | -19.30 |
| 1995-06-14 | -17.44 |
| 1995-06-13 | -16.20 |
| 1995-06-12 | -18.68 |
| 1995-06-09 | -16.20 |
| 1995-06-08 | -16.20 |
| 1995-06-07 | -18.06 |
| 1995-06-06 | -16.20 |
| 1995-06-05 | -14.33 |
| 1995-06-01 | -12.47 |
| 1995-05-31 | -14.95 |
| 1995-05-30 | -16.82 |
| 1995-05-29 | -15.57 |
| 1995-05-26 | -19.30 |
| 1995-05-25 | -19.30 |
| 1995-05-24 | -21.16 |
| 1995-05-23 | -19.92 |
| 1995-05-22 | -19.30 |
| 1995-05-19 | -19.30 |
| 1995-05-18 | -16.82 |
| 1995-05-17 | -21.78 |
| 1995-05-16 | -21.78 |
| 1995-05-15 | -21.16 |
| 1995-05-12 | -21.78 |
| 1995-05-11 | -21.78 |
| 1995-05-10 | -22.40 |
| 1995-05-09 | -28.61 |
| 1995-05-08 | -29.85 |
| 1995-05-05 | -32.96 |
| 1995-05-04 | -31.72 |
| 1995-05-03 | -31.72 |
| 1995-05-02 | -27.99 |
| 1995-05-01 | -26.13 |
| 1995-04-28 | -25.51 |
| 1995-04-27 | -31.72 |
| 1995-04-26 | -29.85 |
| 1995-04-25 | -29.85 |
| 1995-04-24 | -26.75 |
| 1995-04-21 | -26.13 |
| 1995-04-20 | -24.27 |
| 1995-04-19 | -25.51 |
| 1995-04-18 | -24.27 |
| 1995-04-13 | -21.78 |
| 1995-04-12 | -23.02 |
| 1995-04-11 | -24.27 |
| 1995-04-10 | -24.27 |
| 1995-04-07 | -22.40 |
| 1995-04-06 | -22.40 |
| 1995-04-04 | -22.40 |
| 1995-04-03 | -20.54 |
| 1995-03-31 | -19.30 |
| 1995-03-30 | -16.20 |
| 1995-03-29 | -13.71 |
| 1995-03-28 | -13.71 |
| 1995-03-27 | -16.82 |
| 1995-03-24 | -16.82 |
| 1995-03-23 | -15.57 |
| 1995-03-22 | -14.95 |
| 1995-03-21 | -13.71 |
| 1995-03-20 | -14.33 |
| 1995-03-17 | -15.57 |
| 1995-03-16 | -15.57 |
| 1995-03-15 | -15.57 |
| 1995-03-14 | -16.20 |
| 1995-03-13 | -16.20 |
| 1995-03-10 | -16.20 |
| 1995-03-09 | -17.44 |
| 1995-03-08 | -15.57 |
| 1995-03-07 | -13.71 |
| 1995-03-06 | -13.09 |
| 1995-03-03 | -14.33 |
| 1995-03-02 | -14.33 |
| 1995-03-01 | -16.20 |
| 1995-02-28 | -14.95 |
| 1995-02-27 | -13.71 |
| 1995-02-24 | -18.06 |
| 1995-02-23 | -19.30 |
| 1995-02-22 | -16.20 |
| 1995-02-21 | -16.20 |
| 1995-02-20 | -18.06 |
| 1995-02-17 | -16.20 |
| 1995-02-16 | -13.09 |
| 1995-02-15 | -13.71 |
| 1995-02-14 | -15.57 |
| 1995-02-13 | -15.57 |
| 1995-02-10 | -14.95 |
| 1995-02-09 | -14.33 |
| 1995-02-08 | -14.95 |
| 1995-02-07 | -18.06 |
| 1995-02-06 | -18.68 |
| 1995-02-03 | -20.54 |
| 1995-01-30 | -16.82 |
| 1995-01-27 | -17.44 |
| 1995-01-26 | -19.30 |
| 1995-01-25 | -13.09 |
| 1995-01-24 | -13.09 |
| 1995-01-23 | -13.09 |
| 1995-01-20 | -12.47 |
| 1995-01-19 | -9.99 |
| 1995-01-18 | -9.99 |
| 1995-01-17 | -9.99 |
| 1995-01-16 | -9.99 |
| 1995-01-13 | -8.75 |
| 1995-01-12 | -2.54 |
| 1995-01-11 | -3.16 |
| 1995-01-10 | -1.95 |
| 1995-01-09 | -1.34 |
| 1995-01-06 | -0.74 |
| 1995-01-05 | 1.68 |
| 1995-01-04 | 0.47 |
| 1995-01-03 | 1.68 |
| 1994-12-30 | 2.29 |
| 1994-12-29 | 3.50 |
| 1994-12-28 | -1.34 |
| 1994-12-23 | -1.95 |
| 1994-12-22 | -1.34 |
| 1994-12-21 | -3.16 |
| 1994-12-20 | -0.74 |
| 1994-12-19 | 4.10 |
| 1994-12-16 | 1.08 |
| 1994-12-15 | 0.47 |
| 1994-12-14 | -6.19 |
| 1994-12-13 | -3.16 |
| 1994-12-12 | -3.16 |
| 1994-12-09 | -1.95 |
| 1994-12-08 | -0.13 |
| 1994-12-07 | 5.92 |
| 1994-12-06 | 6.52 |
| 1994-12-05 | 7.74 |
| 1994-12-02 | 4.71 |
| 1994-12-01 | 5.92 |
| 1994-11-30 | 6.52 |
| 1994-11-29 | 5.92 |
| 1994-11-28 | 5.92 |
| 1994-11-25 | 5.92 |
| 1994-11-24 | 7.13 |
| 1994-11-23 | 5.92 |
| 1994-11-22 | 8.95 |
| 1994-11-21 | 12.58 |
| 1994-11-18 | 15.00 |
| 1994-11-17 | 16.81 |
| 1994-11-16 | 19.84 |
| 1994-11-15 | 19.84 |
| 1994-11-14 | 16.81 |
| 1994-11-11 | 18.02 |
| 1994-11-10 | 21.05 |
| 1994-11-09 | 22.56 |
| 1994-11-08 | 21.05 |
| 1994-11-07 | 20.45 |
| 1994-11-04 | 20.45 |
| 1994-11-03 | 22.56 |
| 1994-11-02 | 22.56 |
| 1994-11-01 | 22.56 |
| 1994-10-31 | 21.05 |
| 1994-10-28 | 21.05 |
| 1994-10-27 | 19.23 |
| 1994-10-26 | 18.02 |
| 1994-10-25 | 16.21 |
| 1994-10-24 | 18.02 |
| 1994-10-21 | 16.21 |
| 1994-10-20 | 17.42 |
| 1994-10-19 | 17.42 |
| 1994-10-18 | 18.02 |
| 1994-10-17 | 16.81 |
| 1994-10-14 | 19.23 |
| 1994-10-12 | 18.02 |
| 1994-10-11 | 11.37 |
| 1994-10-10 | 10.76 |
| 1994-10-07 | 10.16 |
| 1994-10-06 | 8.95 |
| 1994-10-05 | 9.55 |
| 1994-10-04 | 7.74 |
| 1994-10-03 | 11.97 |
| 1994-09-30 | 15.60 |
| 1994-09-29 | 15.00 |
| 1994-09-28 | 21.05 |
| 1994-09-27 | 21.05 |
| 1994-09-26 | 21.66 |
| 1994-09-23 | 21.66 |
| 1994-09-22 | 22.87 |
| 1994-09-20 | 24.08 |
| 1994-09-19 | 24.68 |
| 1994-09-16 | 27.10 |
| 1994-09-15 | 22.87 |
| 1994-09-14 | 25.29 |
| 1994-09-13 | 27.10 |
| 1994-09-12 | 27.71 |
| 1994-09-09 | 29.52 |
| 1994-09-08 | 23.47 |
| 1994-09-07 | 25.29 |
| 1994-09-06 | 21.26 |
| 1994-09-05 | 22.41 |
| 1994-09-02 | 21.26 |
| 1994-09-01 | 21.26 |
| 1994-08-31 | 21.26 |
| 1994-08-30 | 20.69 |
| 1994-08-26 | 20.69 |
| 1994-08-25 | 21.26 |
| 1994-08-24 | 21.26 |
| 1994-08-23 | 25.86 |
| 1994-08-22 | 23.56 |
| 1994-08-19 | 21.26 |
| 1994-08-18 | 17.82 |
| 1994-08-17 | 16.67 |
| 1994-08-16 | 17.24 |
| 1994-08-15 | 17.24 |
| 1994-08-12 | 16.67 |
| 1994-08-11 | 14.94 |
| 1994-08-10 | 9.77 |
| 1994-08-09 | 8.33 |
| 1994-08-08 | 8.05 |
| 1994-08-05 | 6.90 |
| 1994-08-04 | 6.61 |
| 1994-08-03 | 4.60 |
| 1994-08-02 | 4.02 |
| 1994-08-01 | 1.72 |
| 1994-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy