Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2025-09-19 | 236.31 |
| 2025-09-18 | 239.81 |
| 2025-09-17 | 239.81 |
| 2025-09-16 | 236.31 |
| 2025-09-15 | 236.31 |
| 2025-09-12 | 236.31 |
| 2025-09-11 | 236.31 |
| 2025-09-10 | 236.31 |
| 2025-09-09 | 236.31 |
| 2025-09-08 | 232.80 |
| 2025-09-05 | 236.31 |
| 2025-09-04 | 232.80 |
| 2025-09-03 | 239.81 |
| 2025-09-02 | 243.31 |
| 2025-09-01 | 239.81 |
| 2025-08-29 | 239.81 |
| 2025-08-28 | 239.81 |
| 2025-08-27 | 243.28 |
| 2025-08-26 | 239.81 |
| 2025-08-25 | 243.28 |
| 2025-08-22 | 243.28 |
| 2025-08-21 | 243.28 |
| 2025-08-20 | 243.28 |
| 2025-08-19 | 243.28 |
| 2025-08-18 | 246.75 |
| 2025-08-15 | 246.75 |
| 2025-08-14 | 246.75 |
| 2025-08-13 | 246.75 |
| 2025-08-12 | 246.75 |
| 2025-08-11 | 246.75 |
| 2025-08-08 | 246.75 |
| 2025-08-07 | 250.21 |
| 2025-08-06 | 246.75 |
| 2025-08-05 | 243.28 |
| 2025-08-04 | 239.81 |
| 2025-08-01 | 250.21 |
| 2025-07-31 | 250.21 |
| 2025-07-30 | 253.68 |
| 2025-07-29 | 260.62 |
| 2025-07-28 | 260.62 |
| 2025-07-25 | 257.15 |
| 2025-07-24 | 257.15 |
| 2025-07-23 | 253.68 |
| 2025-07-22 | 250.21 |
| 2025-07-21 | 253.68 |
| 2025-07-18 | 253.68 |
| 2025-07-17 | 253.68 |
| 2025-07-16 | 253.68 |
| 2025-07-15 | 253.68 |
| 2025-07-14 | 253.68 |
| 2025-07-11 | 257.15 |
| 2025-07-10 | 253.68 |
| 2025-07-09 | 264.08 |
| 2025-07-08 | 264.08 |
| 2025-07-07 | 253.68 |
| 2025-07-04 | 250.21 |
| 2025-07-03 | 239.81 |
| 2025-07-02 | 229.41 |
| 2025-06-30 | 232.88 |
| 2025-06-27 | 232.88 |
| 2025-06-26 | 232.88 |
| 2025-06-25 | 229.41 |
| 2025-06-24 | 232.88 |
| 2025-06-23 | 232.88 |
| 2025-06-20 | 229.41 |
| 2025-06-19 | 232.88 |
| 2025-06-18 | 229.41 |
| 2025-06-17 | 229.41 |
| 2025-06-16 | 229.41 |
| 2025-06-13 | 229.41 |
| 2025-06-12 | 232.88 |
| 2025-06-11 | 232.88 |
| 2025-06-10 | 236.34 |
| 2025-06-09 | 229.41 |
| 2025-06-06 | 232.88 |
| 2025-06-05 | 229.41 |
| 2025-06-04 | 229.41 |
| 2025-06-03 | 225.94 |
| 2025-06-02 | 229.41 |
| 2025-05-30 | 229.41 |
| 2025-05-29 | 232.88 |
| 2025-05-28 | 229.41 |
| 2025-05-27 | 229.41 |
| 2025-05-26 | 225.94 |
| 2025-05-23 | 232.88 |
| 2025-05-22 | 232.88 |
| 2025-05-21 | 232.88 |
| 2025-05-20 | 225.94 |
| 2025-05-19 | 222.47 |
| 2025-05-16 | 229.41 |
| 2025-05-15 | 232.88 |
| 2025-05-14 | 236.34 |
| 2025-05-13 | 246.75 |
| 2025-05-12 | 243.28 |
| 2025-05-09 | 416.65 |
| 2025-05-08 | 413.18 |
| 2025-05-07 | 413.18 |
| 2025-05-06 | 413.18 |
| 2025-05-02 | 409.72 |
| 2025-04-30 | 409.72 |
| 2025-04-29 | 413.18 |
| 2025-04-28 | 413.18 |
| 2025-04-25 | 416.65 |
| 2025-04-24 | 409.72 |
| 2025-04-23 | 409.72 |
| 2025-04-22 | 409.72 |
| 2025-04-17 | 406.25 |
| 2025-04-16 | 409.72 |
| 2025-04-15 | 406.25 |
| 2025-04-14 | 406.25 |
| 2025-04-11 | 402.78 |
| 2025-04-10 | 406.25 |
| 2025-04-09 | 406.25 |
| 2025-04-08 | 406.25 |
| 2025-04-07 | 402.78 |
| 2025-04-03 | 413.18 |
| 2025-04-02 | 413.18 |
| 2025-04-01 | 409.72 |
| 2025-03-31 | 413.18 |
| 2025-03-28 | 409.72 |
| 2025-03-27 | 409.72 |
| 2025-03-26 | 409.72 |
| 2025-03-25 | 409.72 |
| 2025-03-24 | 409.72 |
| 2025-03-21 | 406.25 |
| 2025-03-20 | 409.72 |
| 2025-03-19 | 402.78 |
| 2025-03-18 | 409.72 |
| 2025-03-17 | 409.72 |
| 2025-03-14 | 406.25 |
| 2025-03-13 | 406.25 |
| 2025-03-12 | 402.78 |
| 2025-03-11 | 402.78 |
| 2025-03-10 | 399.31 |
| 2025-03-07 | 399.31 |
| 2025-03-06 | 399.31 |
| 2025-03-05 | 399.31 |
| 2025-03-04 | 399.31 |
| 2025-03-03 | 402.78 |
| 2025-02-28 | 402.78 |
| 2025-02-27 | 399.31 |
| 2025-02-26 | 402.78 |
| 2025-02-25 | 402.78 |
| 2025-02-24 | 402.78 |
| 2025-02-21 | 402.78 |
| 2025-02-20 | 406.25 |
| 2025-02-19 | 402.78 |
| 2025-02-18 | 406.25 |
| 2025-02-17 | 402.78 |
| 2025-02-14 | 406.25 |
| 2025-02-13 | 406.25 |
| 2025-02-12 | 406.25 |
| 2025-02-11 | 406.25 |
| 2025-02-10 | 402.78 |
| 2025-02-07 | 402.78 |
| 2025-02-06 | 399.31 |
| 2025-02-05 | 399.31 |
| 2025-02-04 | 399.31 |
| 2025-02-03 | 399.31 |
| 2025-01-28 | 395.85 |
| 2025-01-27 | 395.85 |
| 2025-01-24 | 395.85 |
| 2025-01-23 | 395.85 |
| 2025-01-22 | 395.85 |
| 2025-01-21 | 395.85 |
| 2025-01-20 | 395.85 |
| 2025-01-17 | 399.31 |
| 2025-01-16 | 392.38 |
| 2025-01-15 | 392.38 |
| 2025-01-14 | 392.38 |
| 2025-01-13 | 392.38 |
| 2025-01-10 | 392.38 |
| 2025-01-09 | 392.38 |
| 2025-01-08 | 392.38 |
| 2025-01-07 | 392.38 |
| 2025-01-06 | 392.38 |
| 2025-01-03 | 392.38 |
| 2025-01-02 | 392.38 |
| 2024-12-31 | 395.85 |
| 2024-12-30 | 395.85 |
| 2024-12-27 | 395.85 |
| 2024-12-24 | 392.38 |
| 2024-12-23 | 392.38 |
| 2024-12-20 | 392.38 |
| 2024-12-19 | 388.91 |
| 2024-12-18 | 381.98 |
| 2024-12-17 | 323.03 |
| 2024-12-16 | 323.03 |
| 2024-12-13 | 323.03 |
| 2024-12-12 | 323.03 |
| 2024-12-11 | 323.03 |
| 2024-12-10 | 323.03 |
| 2024-12-09 | 323.03 |
| 2024-12-06 | 323.03 |
| 2024-12-05 | 323.03 |
| 2024-12-04 | 323.03 |
| 2024-12-03 | 323.03 |
| 2024-12-02 | 323.03 |
| 2024-11-29 | 323.03 |
| 2024-11-28 | 323.03 |
| 2024-11-27 | 323.03 |
| 2024-11-26 | 323.03 |
| 2024-11-25 | 323.03 |
| 2024-11-22 | 323.03 |
| 2024-11-21 | 323.03 |
| 2024-11-20 | 208.60 |
| 2024-11-19 | 208.60 |
| 2024-11-18 | 187.80 |
| 2024-11-15 | 191.27 |
| 2024-11-14 | 191.27 |
| 2024-11-13 | 201.67 |
| 2024-11-12 | 198.20 |
| 2024-11-11 | 198.20 |
| 2024-11-08 | 201.67 |
| 2024-11-07 | 205.14 |
| 2024-11-06 | 205.14 |
| 2024-11-05 | 205.14 |
| 2024-11-04 | 208.60 |
| 2024-11-01 | 205.14 |
| 2024-10-31 | 205.14 |
| 2024-10-30 | 205.14 |
| 2024-10-29 | 201.67 |
| 2024-10-28 | 208.60 |
| 2024-10-25 | 208.60 |
| 2024-10-24 | 208.60 |
| 2024-10-23 | 212.07 |
| 2024-10-22 | 208.60 |
| 2024-10-21 | 208.60 |
| 2024-10-18 | 215.54 |
| 2024-10-17 | 212.07 |
| 2024-10-16 | 215.54 |
| 2024-10-15 | 215.54 |
| 2024-10-14 | 212.07 |
| 2024-10-10 | 212.07 |
| 2024-10-09 | 222.47 |
| 2024-10-08 | 208.60 |
| 2024-10-07 | 225.94 |
| 2024-10-04 | 212.07 |
| 2024-10-03 | 205.14 |
| 2024-10-02 | 208.60 |
| 2024-09-30 | 212.07 |
| 2024-09-27 | 205.14 |
| 2024-09-26 | 205.14 |
| 2024-09-25 | 201.67 |
| 2024-09-24 | 208.60 |
| 2024-09-23 | 205.14 |
| 2024-09-20 | 201.67 |
| 2024-09-19 | 219.01 |
| 2024-09-17 | 201.67 |
| 2024-09-16 | 201.67 |
| 2024-09-13 | 201.67 |
| 2024-09-12 | 212.07 |
| 2024-09-11 | 215.54 |
| 2024-09-10 | 215.54 |
| 2024-09-09 | 215.54 |
| 2024-09-05 | 215.54 |
| 2024-09-04 | 215.54 |
| 2024-09-03 | 215.54 |
| 2024-09-02 | 208.60 |
| 2024-08-30 | 205.21 |
| 2024-08-29 | 208.60 |
| 2024-08-28 | 205.21 |
| 2024-08-27 | 201.82 |
| 2024-08-26 | 205.21 |
| 2024-08-23 | 208.60 |
| 2024-08-22 | 208.60 |
| 2024-08-21 | 218.78 |
| 2024-08-20 | 218.78 |
| 2024-08-19 | 225.56 |
| 2024-08-16 | 225.56 |
| 2024-08-15 | 239.12 |
| 2024-08-14 | 239.12 |
| 2024-08-13 | 239.12 |
| 2024-08-12 | 235.73 |
| 2024-08-09 | 232.34 |
| 2024-08-08 | 232.34 |
| 2024-08-07 | 232.34 |
| 2024-08-06 | 232.34 |
| 2024-08-05 | 228.95 |
| 2024-08-02 | 235.73 |
| 2024-08-01 | 239.12 |
| 2024-07-31 | 235.73 |
| 2024-07-30 | 228.95 |
| 2024-07-29 | 235.73 |
| 2024-07-26 | 235.73 |
| 2024-07-25 | 239.12 |
| 2024-07-24 | 239.12 |
| 2024-07-23 | 239.12 |
| 2024-07-22 | 239.12 |
| 2024-07-19 | 239.12 |
| 2024-07-18 | 235.73 |
| 2024-07-17 | 239.12 |
| 2024-07-16 | 239.12 |
| 2024-07-15 | 235.73 |
| 2024-07-12 | 235.73 |
| 2024-07-11 | 235.73 |
| 2024-07-10 | 232.34 |
| 2024-07-09 | 235.73 |
| 2024-07-08 | 232.34 |
| 2024-07-05 | 232.34 |
| 2024-07-04 | 232.34 |
| 2024-07-03 | 222.17 |
| 2024-07-02 | 228.95 |
| 2024-06-28 | 225.56 |
| 2024-06-27 | 222.17 |
| 2024-06-26 | 222.17 |
| 2024-06-25 | 225.56 |
| 2024-06-24 | 232.34 |
| 2024-06-21 | 239.12 |
| 2024-06-20 | 239.12 |
| 2024-06-19 | 235.73 |
| 2024-06-18 | 228.95 |
| 2024-06-17 | 228.95 |
| 2024-06-14 | 235.73 |
| 2024-06-13 | 235.73 |
| 2024-06-12 | 235.73 |
| 2024-06-11 | 239.12 |
| 2024-06-07 | 239.12 |
| 2024-06-06 | 239.12 |
| 2024-06-05 | 242.52 |
| 2024-06-04 | 245.91 |
| 2024-06-03 | 239.12 |
| 2024-05-31 | 245.91 |
| 2024-05-30 | 242.52 |
| 2024-05-29 | 239.12 |
| 2024-05-28 | 239.12 |
| 2024-05-27 | 235.86 |
| 2024-05-24 | 232.60 |
| 2024-05-23 | 229.34 |
| 2024-05-22 | 232.60 |
| 2024-05-21 | 229.34 |
| 2024-05-20 | 229.34 |
| 2024-05-17 | 232.60 |
| 2024-05-16 | 235.86 |
| 2024-05-14 | 239.12 |
| 2024-05-13 | 235.86 |
| 2024-05-10 | 242.39 |
| 2024-05-09 | 232.60 |
| 2024-05-08 | 232.60 |
| 2024-05-07 | 232.60 |
| 2024-05-06 | 232.60 |
| 2024-05-03 | 235.86 |
| 2024-05-02 | 248.91 |
| 2024-04-30 | 232.60 |
| 2024-04-29 | 232.60 |
| 2024-04-26 | 226.08 |
| 2024-04-25 | 226.08 |
| 2024-04-24 | 229.34 |
| 2024-04-23 | 239.12 |
| 2024-04-22 | 239.12 |
| 2024-04-19 | 229.34 |
| 2024-04-18 | 229.34 |
| 2024-04-17 | 229.34 |
| 2024-04-16 | 229.34 |
| 2024-04-15 | 229.34 |
| 2024-04-12 | 229.34 |
| 2024-04-11 | 229.34 |
| 2024-04-10 | 232.60 |
| 2024-04-09 | 229.34 |
| 2024-04-08 | 226.08 |
| 2024-04-05 | 235.86 |
| 2024-04-03 | 229.34 |
| 2024-04-02 | 235.86 |
| 2024-03-28 | 235.86 |
| 2024-03-27 | 229.34 |
| 2024-03-26 | 229.34 |
| 2024-03-25 | 235.86 |
| 2024-03-22 | 242.39 |
| 2024-03-21 | 242.39 |
| 2024-03-20 | 245.65 |
| 2024-03-19 | 252.17 |
| 2024-03-18 | 242.39 |
| 2024-03-15 | 242.39 |
| 2024-03-14 | 242.39 |
| 2024-03-13 | 245.65 |
| 2024-03-12 | 248.91 |
| 2024-03-11 | 248.91 |
| 2024-03-08 | 242.39 |
| 2024-03-07 | 239.12 |
| 2024-03-06 | 239.12 |
| 2024-03-05 | 239.12 |
| 2024-03-04 | 239.12 |
| 2024-03-01 | 232.60 |
| 2024-02-29 | 245.65 |
| 2024-02-28 | 239.12 |
| 2024-02-27 | 248.91 |
| 2024-02-26 | 242.39 |
| 2024-02-23 | 242.39 |
| 2024-02-22 | 242.39 |
| 2024-02-21 | 242.39 |
| 2024-02-20 | 232.60 |
| 2024-02-19 | 232.60 |
| 2024-02-16 | 245.65 |
| 2024-02-15 | 242.39 |
| 2024-02-14 | 235.86 |
| 2024-02-09 | 245.65 |
| 2024-02-08 | 242.39 |
| 2024-02-07 | 239.12 |
| 2024-02-06 | 242.39 |
| 2024-02-05 | 239.12 |
| 2024-02-02 | 242.39 |
| 2024-02-01 | 242.39 |
| 2024-01-31 | 242.39 |
| 2024-01-30 | 242.39 |
| 2024-01-29 | 232.60 |
| 2024-01-26 | 242.39 |
| 2024-01-25 | 232.60 |
| 2024-01-24 | 229.34 |
| 2024-01-23 | 222.82 |
| 2024-01-22 | 222.82 |
| 2024-01-19 | 229.34 |
| 2024-01-18 | 232.60 |
| 2024-01-17 | 232.60 |
| 2024-01-16 | 245.65 |
| 2024-01-15 | 248.91 |
| 2024-01-12 | 242.39 |
| 2024-01-11 | 252.17 |
| 2024-01-10 | 252.17 |
| 2024-01-09 | 258.69 |
| 2024-01-08 | 242.39 |
| 2024-01-05 | 248.91 |
| 2024-01-04 | 252.17 |
| 2024-01-03 | 248.91 |
| 2024-01-02 | 252.17 |
| 2023-12-29 | 252.17 |
| 2023-12-28 | 245.65 |
| 2023-12-27 | 252.17 |
| 2023-12-22 | 245.65 |
| 2023-12-21 | 248.91 |
| 2023-12-20 | 248.91 |
| 2023-12-19 | 248.91 |
| 2023-12-18 | 248.91 |
| 2023-12-15 | 255.43 |
| 2023-12-14 | 261.95 |
| 2023-12-13 | 261.95 |
| 2023-12-12 | 258.69 |
| 2023-12-11 | 248.91 |
| 2023-12-08 | 242.39 |
| 2023-12-07 | 235.86 |
| 2023-12-06 | 239.12 |
| 2023-12-05 | 229.34 |
| 2023-12-04 | 232.60 |
| 2023-12-01 | 229.34 |
| 2023-11-30 | 229.34 |
| 2023-11-29 | 232.60 |
| 2023-11-28 | 232.60 |
| 2023-11-27 | 232.60 |
| 2023-11-24 | 232.60 |
| 2023-11-23 | 232.60 |
| 2023-11-22 | 235.86 |
| 2023-11-21 | 235.86 |
| 2023-11-20 | 235.86 |
| 2023-11-17 | 229.34 |
| 2023-11-16 | 232.60 |
| 2023-11-15 | 226.08 |
| 2023-11-14 | 219.56 |
| 2023-11-13 | 226.08 |
| 2023-11-10 | 226.08 |
| 2023-11-09 | 219.56 |
| 2023-11-08 | 222.82 |
| 2023-11-07 | 222.82 |
| 2023-11-06 | 222.82 |
| 2023-11-03 | 226.08 |
| 2023-11-02 | 216.30 |
| 2023-11-01 | 219.56 |
| 2023-10-31 | 229.34 |
| 2023-10-30 | 229.34 |
| 2023-10-27 | 229.34 |
| 2023-10-26 | 229.34 |
| 2023-10-25 | 222.82 |
| 2023-10-24 | 222.82 |
| 2023-10-20 | 226.08 |
| 2023-10-19 | 226.08 |
| 2023-10-18 | 226.08 |
| 2023-10-17 | 226.08 |
| 2023-10-16 | 226.08 |
| 2023-10-13 | 226.08 |
| 2023-10-12 | 226.08 |
| 2023-10-11 | 226.08 |
| 2023-10-10 | 226.08 |
| 2023-10-09 | 229.34 |
| 2023-10-06 | 226.08 |
| 2023-10-05 | 226.08 |
| 2023-10-04 | 226.08 |
| 2023-10-03 | 222.82 |
| 2023-09-29 | 229.34 |
| 2023-09-28 | 226.08 |
| 2023-09-27 | 226.08 |
| 2023-09-26 | 232.60 |
| 2023-09-25 | 235.86 |
| 2023-09-22 | 232.60 |
| 2023-09-21 | 232.60 |
| 2023-09-20 | 235.86 |
| 2023-09-19 | 242.39 |
| 2023-09-18 | 242.39 |
| 2023-09-15 | 242.39 |
| 2023-09-14 | 239.12 |
| 2023-09-13 | 229.34 |
| 2023-09-12 | 222.82 |
| 2023-09-11 | 232.60 |
| 2023-09-07 | 235.86 |
| 2023-09-06 | 235.86 |
| 2023-09-05 | 239.12 |
| 2023-09-04 | 237.49 |
| 2023-08-31 | 234.34 |
| 2023-08-30 | 234.34 |
| 2023-08-29 | 234.34 |
| 2023-08-28 | 231.19 |
| 2023-08-25 | 234.34 |
| 2023-08-24 | 243.80 |
| 2023-08-23 | 234.34 |
| 2023-08-22 | 234.34 |
| 2023-08-21 | 234.34 |
| 2023-08-18 | 253.27 |
| 2023-08-17 | 250.11 |
| 2023-08-16 | 246.96 |
| 2023-08-15 | 250.11 |
| 2023-08-14 | 256.42 |
| 2023-08-11 | 256.42 |
| 2023-08-10 | 256.42 |
| 2023-08-09 | 256.42 |
| 2023-08-08 | 253.27 |
| 2023-08-07 | 253.27 |
| 2023-08-04 | 253.27 |
| 2023-08-03 | 259.57 |
| 2023-08-02 | 259.57 |
| 2023-08-01 | 259.57 |
| 2023-07-31 | 262.73 |
| 2023-07-28 | 259.57 |
| 2023-07-27 | 259.57 |
| 2023-07-26 | 259.57 |
| 2023-07-25 | 262.73 |
| 2023-07-24 | 265.88 |
| 2023-07-21 | 272.19 |
| 2023-07-20 | 269.04 |
| 2023-07-19 | 269.04 |
| 2023-07-18 | 259.57 |
| 2023-07-14 | 265.88 |
| 2023-07-13 | 272.19 |
| 2023-07-12 | 275.34 |
| 2023-07-11 | 269.04 |
| 2023-07-10 | 272.19 |
| 2023-07-07 | 272.19 |
| 2023-07-06 | 275.34 |
| 2023-07-05 | 275.34 |
| 2023-07-04 | 275.34 |
| 2023-07-03 | 275.34 |
| 2023-06-30 | 275.34 |
| 2023-06-29 | 284.81 |
| 2023-06-28 | 284.81 |
| 2023-06-27 | 284.81 |
| 2023-06-26 | 284.81 |
| 2023-06-23 | 287.96 |
| 2023-06-21 | 287.96 |
| 2023-06-20 | 281.65 |
| 2023-06-19 | 291.12 |
| 2023-06-16 | 287.96 |
| 2023-06-15 | 291.12 |
| 2023-06-14 | 291.12 |
| 2023-06-13 | 310.04 |
| 2023-06-12 | 310.04 |
| 2023-06-09 | 310.04 |
| 2023-06-08 | 310.04 |
| 2023-06-07 | 291.12 |
| 2023-06-06 | 294.27 |
| 2023-06-05 | 287.96 |
| 2023-06-02 | 287.96 |
| 2023-06-01 | 291.12 |
| 2023-05-31 | 291.12 |
| 2023-05-30 | 284.81 |
| 2023-05-29 | 294.27 |
| 2023-05-25 | 291.12 |
| 2023-05-24 | 294.27 |
| 2023-05-23 | 291.12 |
| 2023-05-22 | 288.08 |
| 2023-05-19 | 303.24 |
| 2023-05-18 | 303.24 |
| 2023-05-17 | 303.24 |
| 2023-05-16 | 294.15 |
| 2023-05-15 | 300.21 |
| 2023-05-12 | 288.08 |
| 2023-05-11 | 288.08 |
| 2023-05-10 | 278.99 |
| 2023-05-09 | 269.89 |
| 2023-05-08 | 278.99 |
| 2023-05-05 | 278.99 |
| 2023-05-04 | 275.96 |
| 2023-05-03 | 272.92 |
| 2023-05-02 | 282.02 |
| 2023-04-28 | 278.99 |
| 2023-04-27 | 282.02 |
| 2023-04-26 | 285.05 |
| 2023-04-25 | 285.05 |
| 2023-04-24 | 285.05 |
| 2023-04-21 | 288.08 |
| 2023-04-20 | 288.08 |
| 2023-04-19 | 288.08 |
| 2023-04-18 | 288.08 |
| 2023-04-17 | 291.12 |
| 2023-04-14 | 285.05 |
| 2023-04-13 | 278.99 |
| 2023-04-12 | 288.08 |
| 2023-04-11 | 275.96 |
| 2023-04-06 | 282.02 |
| 2023-04-04 | 285.05 |
| 2023-04-03 | 285.05 |
| 2023-03-31 | 282.02 |
| 2023-03-30 | 275.96 |
| 2023-03-29 | 269.89 |
| 2023-03-28 | 272.92 |
| 2023-03-27 | 272.92 |
| 2023-03-24 | 282.02 |
| 2023-03-23 | 285.05 |
| 2023-03-22 | 306.27 |
| 2023-03-21 | 306.27 |
| 2023-03-20 | 306.27 |
| 2023-03-17 | 312.34 |
| 2023-03-16 | 324.47 |
| 2023-03-15 | 333.56 |
| 2023-03-14 | 315.37 |
| 2023-03-13 | 321.43 |
| 2023-03-10 | 318.40 |
| 2023-03-09 | 318.40 |
| 2023-03-08 | 318.40 |
| 2023-03-07 | 318.40 |
| 2023-03-06 | 303.24 |
| 2023-03-03 | 315.37 |
| 2023-03-02 | 315.37 |
| 2023-03-01 | 309.31 |
| 2023-02-28 | 309.31 |
| 2023-02-27 | 309.31 |
| 2023-02-24 | 309.31 |
| 2023-02-23 | 309.31 |
| 2023-02-22 | 330.53 |
| 2023-02-21 | 318.40 |
| 2023-02-20 | 318.40 |
| 2023-02-17 | 315.37 |
| 2023-02-16 | 327.50 |
| 2023-02-15 | 324.47 |
| 2023-02-14 | 321.43 |
| 2023-02-13 | 321.43 |
| 2023-02-10 | 330.53 |
| 2023-02-09 | 327.50 |
| 2023-02-08 | 339.63 |
| 2023-02-07 | 339.63 |
| 2023-02-06 | 339.63 |
| 2023-02-03 | 339.63 |
| 2023-02-02 | 339.63 |
| 2023-02-01 | 330.53 |
| 2023-01-31 | 330.53 |
| 2023-01-30 | 327.50 |
| 2023-01-27 | 333.56 |
| 2023-01-26 | 327.50 |
| 2023-01-20 | 333.56 |
| 2023-01-19 | 324.47 |
| 2023-01-18 | 327.50 |
| 2023-01-17 | 330.53 |
| 2023-01-16 | 336.59 |
| 2023-01-13 | 336.59 |
| 2023-01-12 | 318.40 |
| 2023-01-11 | 318.40 |
| 2023-01-10 | 315.37 |
| 2023-01-09 | 318.40 |
| 2023-01-06 | 315.37 |
| 2023-01-05 | 315.37 |
| 2023-01-04 | 324.47 |
| 2023-01-03 | 324.47 |
| 2022-12-30 | 303.24 |
| 2022-12-29 | 318.40 |
| 2022-12-28 | 318.40 |
| 2022-12-23 | 297.18 |
| 2022-12-22 | 297.18 |
| 2022-12-21 | 306.27 |
| 2022-12-20 | 324.47 |
| 2022-12-19 | 324.47 |
| 2022-12-16 | 327.50 |
| 2022-12-15 | 327.50 |
| 2022-12-14 | 309.31 |
| 2022-12-13 | 315.37 |
| 2022-12-12 | 315.37 |
| 2022-12-09 | 318.40 |
| 2022-12-08 | 300.21 |
| 2022-12-07 | 291.12 |
| 2022-12-06 | 306.27 |
| 2022-12-05 | 288.08 |
| 2022-12-02 | 306.27 |
| 2022-12-01 | 306.27 |
| 2022-11-30 | 285.05 |
| 2022-11-29 | 285.05 |
| 2022-11-28 | 285.05 |
| 2022-11-25 | 285.05 |
| 2022-11-24 | 285.05 |
| 2022-11-23 | 297.18 |
| 2022-11-22 | 297.18 |
| 2022-11-21 | 285.05 |
| 2022-11-18 | 285.05 |
| 2022-11-17 | 282.02 |
| 2022-11-16 | 278.99 |
| 2022-11-15 | 269.89 |
| 2022-11-14 | 263.83 |
| 2022-11-11 | 263.83 |
| 2022-11-10 | 242.60 |
| 2022-11-09 | 248.67 |
| 2022-11-08 | 248.67 |
| 2022-11-07 | 257.76 |
| 2022-11-04 | 242.60 |
| 2022-11-03 | 242.60 |
| 2022-11-02 | 245.64 |
| 2022-11-01 | 245.64 |
| 2022-10-31 | 239.57 |
| 2022-10-28 | 239.57 |
| 2022-10-27 | 242.60 |
| 2022-10-26 | 248.67 |
| 2022-10-25 | 248.67 |
| 2022-10-24 | 251.70 |
| 2022-10-21 | 254.73 |
| 2022-10-20 | 251.70 |
| 2022-10-19 | 251.70 |
| 2022-10-18 | 254.73 |
| 2022-10-17 | 251.70 |
| 2022-10-14 | 251.70 |
| 2022-10-13 | 248.67 |
| 2022-10-12 | 248.67 |
| 2022-10-11 | 251.70 |
| 2022-10-10 | 251.70 |
| 2022-10-07 | 251.70 |
| 2022-10-06 | 251.70 |
| 2022-10-05 | 251.70 |
| 2022-10-03 | 257.76 |
| 2022-09-30 | 257.76 |
| 2022-09-29 | 257.76 |
| 2022-09-28 | 263.83 |
| 2022-09-27 | 272.92 |
| 2022-09-26 | 275.96 |
| 2022-09-23 | 285.05 |
| 2022-09-22 | 275.96 |
| 2022-09-21 | 263.83 |
| 2022-09-20 | 269.89 |
| 2022-09-19 | 263.83 |
| 2022-09-16 | 263.83 |
| 2022-09-15 | 263.83 |
| 2022-09-14 | 263.83 |
| 2022-09-13 | 266.86 |
| 2022-09-09 | 260.80 |
| 2022-09-08 | 263.83 |
| 2022-09-07 | 272.92 |
| 2022-09-06 | 266.86 |
| 2022-09-05 | 262.31 |
| 2022-09-02 | 262.31 |
| 2022-09-01 | 265.26 |
| 2022-08-31 | 277.04 |
| 2022-08-30 | 277.04 |
| 2022-08-29 | 277.04 |
| 2022-08-26 | 274.09 |
| 2022-08-25 | 271.15 |
| 2022-08-24 | 271.15 |
| 2022-08-23 | 274.09 |
| 2022-08-22 | 274.09 |
| 2022-08-19 | 274.09 |
| 2022-08-18 | 271.15 |
| 2022-08-17 | 271.15 |
| 2022-08-16 | 268.20 |
| 2022-08-15 | 274.09 |
| 2022-08-12 | 274.09 |
| 2022-08-11 | 277.04 |
| 2022-08-10 | 271.15 |
| 2022-08-09 | 274.09 |
| 2022-08-08 | 271.15 |
| 2022-08-05 | 274.09 |
| 2022-08-04 | 279.99 |
| 2022-08-03 | 282.93 |
| 2022-08-02 | 279.99 |
| 2022-08-01 | 282.93 |
| 2022-07-29 | 300.61 |
| 2022-07-28 | 300.61 |
| 2022-07-27 | 303.55 |
| 2022-07-26 | 303.55 |
| 2022-07-25 | 300.61 |
| 2022-07-22 | 309.44 |
| 2022-07-21 | 309.44 |
| 2022-07-20 | 315.33 |
| 2022-07-19 | 321.22 |
| 2022-07-18 | 321.22 |
| 2022-07-15 | 315.33 |
| 2022-07-14 | 324.17 |
| 2022-07-13 | 330.06 |
| 2022-07-12 | 321.22 |
| 2022-07-11 | 321.22 |
| 2022-07-08 | 321.22 |
| 2022-07-07 | 315.33 |
| 2022-07-06 | 327.12 |
| 2022-07-05 | 327.12 |
| 2022-07-04 | 315.33 |
| 2022-06-30 | 318.28 |
| 2022-06-29 | 318.28 |
| 2022-06-28 | 315.33 |
| 2022-06-27 | 315.33 |
| 2022-06-24 | 324.17 |
| 2022-06-23 | 341.84 |
| 2022-06-22 | 341.84 |
| 2022-06-21 | 318.28 |
| 2022-06-20 | 318.28 |
| 2022-06-17 | 335.95 |
| 2022-06-16 | 338.90 |
| 2022-06-15 | 321.22 |
| 2022-06-14 | 327.12 |
| 2022-06-13 | 327.12 |
| 2022-06-10 | 333.01 |
| 2022-06-09 | 330.06 |
| 2022-06-08 | 330.06 |
| 2022-06-07 | 327.12 |
| 2022-06-06 | 335.95 |
| 2022-06-02 | 321.22 |
| 2022-06-01 | 321.22 |
| 2022-05-31 | 333.01 |
| 2022-05-30 | 333.01 |
| 2022-05-27 | 333.01 |
| 2022-05-26 | 318.28 |
| 2022-05-25 | 315.33 |
| 2022-05-24 | 315.33 |
| 2022-05-23 | 318.28 |
| 2022-05-20 | 321.09 |
| 2022-05-19 | 318.28 |
| 2022-05-18 | 318.28 |
| 2022-05-17 | 315.47 |
| 2022-05-16 | 309.86 |
| 2022-05-13 | 309.86 |
| 2022-05-12 | 301.44 |
| 2022-05-11 | 307.05 |
| 2022-05-10 | 315.47 |
| 2022-05-06 | 323.89 |
| 2022-05-05 | 323.89 |
| 2022-05-04 | 323.89 |
| 2022-05-03 | 326.70 |
| 2022-04-29 | 326.70 |
| 2022-04-28 | 326.70 |
| 2022-04-27 | 315.47 |
| 2022-04-26 | 323.89 |
| 2022-04-25 | 321.09 |
| 2022-04-22 | 335.12 |
| 2022-04-21 | 335.12 |
| 2022-04-20 | 337.93 |
| 2022-04-19 | 335.12 |
| 2022-04-14 | 340.74 |
| 2022-04-13 | 332.32 |
| 2022-04-12 | 335.12 |
| 2022-04-11 | 335.12 |
| 2022-04-08 | 343.54 |
| 2022-04-07 | 335.12 |
| 2022-04-06 | 326.70 |
| 2022-04-04 | 340.74 |
| 2022-04-01 | 340.74 |
| 2022-03-31 | 346.35 |
| 2022-03-30 | 351.97 |
| 2022-03-29 | 351.97 |
| 2022-03-28 | 351.97 |
| 2022-03-25 | 354.77 |
| 2022-03-24 | 343.54 |
| 2022-03-23 | 349.16 |
| 2022-03-22 | 340.74 |
| 2022-03-21 | 340.74 |
| 2022-03-18 | 335.12 |
| 2022-03-17 | 323.89 |
| 2022-03-16 | 321.09 |
| 2022-03-15 | 315.47 |
| 2022-03-14 | 329.51 |
| 2022-03-11 | 340.74 |
| 2022-03-10 | 340.74 |
| 2022-03-09 | 340.74 |
| 2022-03-08 | 343.54 |
| 2022-03-07 | 343.54 |
| 2022-03-04 | 343.54 |
| 2022-03-03 | 346.35 |
| 2022-03-02 | 346.35 |
| 2022-03-01 | 340.74 |
| 2022-02-28 | 349.16 |
| 2022-02-25 | 346.35 |
| 2022-02-24 | 349.16 |
| 2022-02-23 | 354.77 |
| 2022-02-22 | 354.77 |
| 2022-02-21 | 354.77 |
| 2022-02-18 | 354.77 |
| 2022-02-17 | 354.77 |
| 2022-02-16 | 360.39 |
| 2022-02-15 | 360.39 |
| 2022-02-14 | 360.39 |
| 2022-02-11 | 360.39 |
| 2022-02-10 | 354.77 |
| 2022-02-09 | 351.97 |
| 2022-02-08 | 351.97 |
| 2022-02-07 | 354.77 |
| 2022-02-04 | 354.77 |
| 2022-01-31 | 357.58 |
| 2022-01-28 | 354.77 |
| 2022-01-27 | 351.97 |
| 2022-01-26 | 354.77 |
| 2022-01-25 | 354.77 |
| 2022-01-24 | 357.58 |
| 2022-01-21 | 357.58 |
| 2022-01-20 | 357.58 |
| 2022-01-19 | 360.39 |
| 2022-01-18 | 351.97 |
| 2022-01-17 | 354.77 |
| 2022-01-14 | 354.77 |
| 2022-01-13 | 354.77 |
| 2022-01-12 | 363.19 |
| 2022-01-11 | 357.58 |
| 2022-01-10 | 357.58 |
| 2022-01-07 | 357.58 |
| 2022-01-06 | 357.58 |
| 2022-01-05 | 360.39 |
| 2022-01-04 | 354.77 |
| 2022-01-03 | 354.77 |
| 2021-12-31 | 354.77 |
| 2021-12-30 | 354.77 |
| 2021-12-29 | 354.77 |
| 2021-12-28 | 346.35 |
| 2021-12-24 | 354.77 |
| 2021-12-23 | 354.77 |
| 2021-12-22 | 354.77 |
| 2021-12-21 | 354.77 |
| 2021-12-20 | 354.77 |
| 2021-12-17 | 366.00 |
| 2021-12-16 | 368.81 |
| 2021-12-15 | 354.77 |
| 2021-12-14 | 349.16 |
| 2021-12-13 | 349.16 |
| 2021-12-10 | 366.00 |
| 2021-12-09 | 368.81 |
| 2021-12-08 | 366.00 |
| 2021-12-07 | 363.19 |
| 2021-12-06 | 368.81 |
| 2021-12-03 | 368.81 |
| 2021-12-02 | 368.81 |
| 2021-12-01 | 366.00 |
| 2021-11-30 | 368.81 |
| 2021-11-29 | 368.81 |
| 2021-11-26 | 374.42 |
| 2021-11-25 | 371.62 |
| 2021-11-24 | 377.23 |
| 2021-11-23 | 371.62 |
| 2021-11-22 | 371.62 |
| 2021-11-19 | 371.62 |
| 2021-11-18 | 366.00 |
| 2021-11-17 | 363.19 |
| 2021-11-16 | 366.00 |
| 2021-11-15 | 377.23 |
| 2021-11-12 | 374.42 |
| 2021-11-11 | 382.85 |
| 2021-11-10 | 382.85 |
| 2021-11-09 | 377.23 |
| 2021-11-08 | 382.85 |
| 2021-11-05 | 377.23 |
| 2021-11-04 | 377.23 |
| 2021-11-03 | 377.23 |
| 2021-11-02 | 371.62 |
| 2021-11-01 | 374.42 |
| 2021-10-29 | 371.62 |
| 2021-10-28 | 371.62 |
| 2021-10-27 | 371.62 |
| 2021-10-26 | 371.62 |
| 2021-10-25 | 371.62 |
| 2021-10-22 | 371.62 |
| 2021-10-21 | 371.62 |
| 2021-10-20 | 374.42 |
| 2021-10-19 | 371.62 |
| 2021-10-18 | 371.62 |
| 2021-10-15 | 371.62 |
| 2021-10-12 | 371.62 |
| 2021-10-11 | 366.00 |
| 2021-10-08 | 371.62 |
| 2021-10-07 | 371.62 |
| 2021-10-06 | 363.19 |
| 2021-10-05 | 366.00 |
| 2021-10-04 | 363.19 |
| 2021-09-30 | 366.00 |
| 2021-09-29 | 371.62 |
| 2021-09-28 | 374.42 |
| 2021-09-27 | 351.97 |
| 2021-09-24 | 346.35 |
| 2021-09-23 | 357.58 |
| 2021-09-21 | 340.74 |
| 2021-09-20 | 349.16 |
| 2021-09-17 | 374.42 |
| 2021-09-16 | 371.62 |
| 2021-09-15 | 374.42 |
| 2021-09-14 | 377.23 |
| 2021-09-13 | 377.23 |
| 2021-09-10 | 377.23 |
| 2021-09-09 | 377.23 |
| 2021-09-08 | 377.23 |
| 2021-09-07 | 382.85 |
| 2021-09-06 | 377.23 |
| 2021-09-03 | 377.23 |
| 2021-09-02 | 363.19 |
| 2021-09-01 | 374.42 |
| 2021-08-31 | 374.42 |
| 2021-08-30 | 363.19 |
| 2021-08-27 | 368.68 |
| 2021-08-26 | 368.68 |
| 2021-08-25 | 365.94 |
| 2021-08-24 | 365.94 |
| 2021-08-23 | 371.42 |
| 2021-08-20 | 368.68 |
| 2021-08-19 | 371.42 |
| 2021-08-18 | 371.42 |
| 2021-08-17 | 368.68 |
| 2021-08-16 | 368.68 |
| 2021-08-13 | 385.12 |
| 2021-08-12 | 385.12 |
| 2021-08-11 | 382.38 |
| 2021-08-10 | 371.42 |
| 2021-08-09 | 385.12 |
| 2021-08-06 | 390.60 |
| 2021-08-05 | 390.60 |
| 2021-08-04 | 379.64 |
| 2021-08-03 | 390.60 |
| 2021-08-02 | 396.08 |
| 2021-07-30 | 382.38 |
| 2021-07-29 | 382.38 |
| 2021-07-28 | 385.12 |
| 2021-07-27 | 379.64 |
| 2021-07-26 | 393.34 |
| 2021-07-23 | 393.34 |
| 2021-07-22 | 390.60 |
| 2021-07-21 | 390.60 |
| 2021-07-20 | 382.38 |
| 2021-07-19 | 390.60 |
| 2021-07-16 | 390.60 |
| 2021-07-15 | 393.34 |
| 2021-07-14 | 393.34 |
| 2021-07-13 | 393.34 |
| 2021-07-12 | 390.60 |
| 2021-07-09 | 390.60 |
| 2021-07-08 | 393.34 |
| 2021-07-07 | 390.60 |
| 2021-07-06 | 390.60 |
| 2021-07-05 | 396.08 |
| 2021-07-02 | 390.60 |
| 2021-06-30 | 390.60 |
| 2021-06-29 | 393.34 |
| 2021-06-28 | 396.08 |
| 2021-06-25 | 396.08 |
| 2021-06-24 | 393.34 |
| 2021-06-23 | 393.34 |
| 2021-06-22 | 396.08 |
| 2021-06-21 | 396.08 |
| 2021-06-18 | 396.08 |
| 2021-06-17 | 396.08 |
| 2021-06-16 | 393.34 |
| 2021-06-15 | 396.08 |
| 2021-06-11 | 396.08 |
| 2021-06-10 | 379.64 |
| 2021-06-09 | 396.08 |
| 2021-06-08 | 396.08 |
| 2021-06-07 | 396.08 |
| 2021-06-04 | 396.08 |
| 2021-06-03 | 393.34 |
| 2021-06-02 | 393.34 |
| 2021-06-01 | 376.90 |
| 2021-05-31 | 387.86 |
| 2021-05-28 | 385.12 |
| 2021-05-27 | 379.64 |
| 2021-05-26 | 376.90 |
| 2021-05-25 | 379.64 |
| 2021-05-24 | 371.42 |
| 2021-05-21 | 376.90 |
| 2021-05-20 | 376.90 |
| 2021-05-18 | 376.90 |
| 2021-05-17 | 386.49 |
| 2021-05-14 | 389.14 |
| 2021-05-13 | 373.27 |
| 2021-05-12 | 373.27 |
| 2021-05-11 | 378.56 |
| 2021-05-10 | 381.20 |
| 2021-05-07 | 386.49 |
| 2021-05-06 | 378.56 |
| 2021-05-05 | 375.92 |
| 2021-05-04 | 375.92 |
| 2021-05-03 | 373.27 |
| 2021-04-30 | 386.49 |
| 2021-04-29 | 375.92 |
| 2021-04-28 | 370.63 |
| 2021-04-27 | 370.63 |
| 2021-04-26 | 373.27 |
| 2021-04-23 | 367.98 |
| 2021-04-22 | 378.56 |
| 2021-04-21 | 378.56 |
| 2021-04-20 | 375.92 |
| 2021-04-19 | 375.92 |
| 2021-04-16 | 373.27 |
| 2021-04-15 | 367.98 |
| 2021-04-14 | 367.98 |
| 2021-04-13 | 367.98 |
| 2021-04-12 | 370.63 |
| 2021-04-09 | 373.27 |
| 2021-04-08 | 373.27 |
| 2021-04-07 | 373.27 |
| 2021-04-01 | 375.92 |
| 2021-03-31 | 373.27 |
| 2021-03-30 | 378.56 |
| 2021-03-29 | 370.63 |
| 2021-03-26 | 375.92 |
| 2021-03-25 | 373.27 |
| 2021-03-24 | 375.92 |
| 2021-03-23 | 365.34 |
| 2021-03-22 | 365.34 |
| 2021-03-19 | 360.05 |
| 2021-03-18 | 375.92 |
| 2021-03-17 | 383.85 |
| 2021-03-16 | 375.92 |
| 2021-03-15 | 375.92 |
| 2021-03-12 | 383.85 |
| 2021-03-11 | 375.92 |
| 2021-03-10 | 370.63 |
| 2021-03-09 | 365.34 |
| 2021-03-08 | 365.34 |
| 2021-03-05 | 360.05 |
| 2021-03-04 | 373.27 |
| 2021-03-03 | 367.98 |
| 2021-03-02 | 386.49 |
| 2021-03-01 | 386.49 |
| 2021-02-26 | 381.20 |
| 2021-02-25 | 373.27 |
| 2021-02-24 | 375.92 |
| 2021-02-23 | 370.63 |
| 2021-02-22 | 383.85 |
| 2021-02-19 | 391.78 |
| 2021-02-18 | 383.85 |
| 2021-02-17 | 386.49 |
| 2021-02-16 | 386.49 |
| 2021-02-11 | 375.92 |
| 2021-02-10 | 373.27 |
| 2021-02-09 | 357.41 |
| 2021-02-08 | 357.41 |
| 2021-02-05 | 349.48 |
| 2021-02-04 | 346.83 |
| 2021-02-03 | 346.83 |
| 2021-02-02 | 338.90 |
| 2021-02-01 | 320.39 |
| 2021-01-29 | 317.75 |
| 2021-01-28 | 320.39 |
| 2021-01-27 | 323.04 |
| 2021-01-26 | 323.04 |
| 2021-01-25 | 315.10 |
| 2021-01-22 | 312.46 |
| 2021-01-21 | 315.10 |
| 2021-01-20 | 315.10 |
| 2021-01-19 | 315.10 |
| 2021-01-18 | 299.24 |
| 2021-01-15 | 296.60 |
| 2021-01-14 | 296.60 |
| 2021-01-13 | 304.53 |
| 2021-01-12 | 307.17 |
| 2021-01-11 | 301.88 |
| 2021-01-08 | 304.53 |
| 2021-01-07 | 304.53 |
| 2021-01-06 | 304.53 |
| 2021-01-05 | 304.53 |
| 2021-01-04 | 309.82 |
| 2020-12-31 | 315.10 |
| 2020-12-30 | 309.82 |
| 2020-12-29 | 307.17 |
| 2020-12-28 | 307.17 |
| 2020-12-24 | 309.82 |
| 2020-12-23 | 307.17 |
| 2020-12-22 | 309.82 |
| 2020-12-21 | 315.10 |
| 2020-12-18 | 301.88 |
| 2020-12-17 | 304.53 |
| 2020-12-16 | 307.17 |
| 2020-12-15 | 312.46 |
| 2020-12-14 | 312.46 |
| 2020-12-11 | 312.46 |
| 2020-12-10 | 312.46 |
| 2020-12-09 | 309.82 |
| 2020-12-08 | 309.82 |
| 2020-12-07 | 309.82 |
| 2020-12-04 | 309.82 |
| 2020-12-03 | 312.46 |
| 2020-12-02 | 309.82 |
| 2020-12-01 | 309.82 |
| 2020-11-30 | 304.53 |
| 2020-11-27 | 312.46 |
| 2020-11-26 | 315.10 |
| 2020-11-25 | 317.75 |
| 2020-11-24 | 315.10 |
| 2020-11-23 | 315.10 |
| 2020-11-20 | 315.10 |
| 2020-11-19 | 312.46 |
| 2020-11-18 | 315.10 |
| 2020-11-17 | 317.75 |
| 2020-11-16 | 320.39 |
| 2020-11-13 | 307.17 |
| 2020-11-12 | 317.75 |
| 2020-11-11 | 304.53 |
| 2020-11-10 | 299.24 |
| 2020-11-09 | 304.53 |
| 2020-11-06 | 304.53 |
| 2020-11-05 | 301.88 |
| 2020-11-04 | 301.88 |
| 2020-11-03 | 317.75 |
| 2020-11-02 | 315.10 |
| 2020-10-30 | 315.10 |
| 2020-10-29 | 312.46 |
| 2020-10-28 | 315.10 |
| 2020-10-27 | 323.04 |
| 2020-10-23 | 325.68 |
| 2020-10-22 | 325.68 |
| 2020-10-21 | 325.68 |
| 2020-10-20 | 317.75 |
| 2020-10-19 | 317.75 |
| 2020-10-16 | 312.46 |
| 2020-10-15 | 299.24 |
| 2020-10-14 | 309.82 |
| 2020-10-12 | 293.95 |
| 2020-10-09 | 296.60 |
| 2020-10-08 | 286.02 |
| 2020-10-07 | 288.66 |
| 2020-10-06 | 288.66 |
| 2020-10-05 | 288.66 |
| 2020-09-30 | 291.31 |
| 2020-09-29 | 288.66 |
| 2020-09-28 | 288.66 |
| 2020-09-25 | 286.02 |
| 2020-09-24 | 275.44 |
| 2020-09-23 | 275.44 |
| 2020-09-22 | 283.38 |
| 2020-09-21 | 291.31 |
| 2020-09-18 | 286.02 |
| 2020-09-17 | 286.02 |
| 2020-09-16 | 288.66 |
| 2020-09-15 | 291.31 |
| 2020-09-14 | 293.95 |
| 2020-09-11 | 293.95 |
| 2020-09-10 | 288.66 |
| 2020-09-09 | 291.31 |
| 2020-09-08 | 291.31 |
| 2020-09-07 | 291.31 |
| 2020-09-04 | 286.02 |
| 2020-09-03 | 288.66 |
| 2020-09-02 | 293.95 |
| 2020-09-01 | 296.60 |
| 2020-08-31 | 296.60 |
| 2020-08-28 | 296.60 |
| 2020-08-27 | 288.82 |
| 2020-08-26 | 286.23 |
| 2020-08-25 | 286.23 |
| 2020-08-24 | 291.41 |
| 2020-08-21 | 283.64 |
| 2020-08-20 | 283.64 |
| 2020-08-19 | 283.64 |
| 2020-08-18 | 278.45 |
| 2020-08-17 | 278.45 |
| 2020-08-14 | 270.68 |
| 2020-08-13 | 270.68 |
| 2020-08-12 | 273.27 |
| 2020-08-11 | 275.86 |
| 2020-08-10 | 275.86 |
| 2020-08-07 | 275.86 |
| 2020-08-06 | 281.04 |
| 2020-08-05 | 281.04 |
| 2020-08-04 | 273.27 |
| 2020-08-03 | 281.04 |
| 2020-07-31 | 281.04 |
| 2020-07-30 | 275.86 |
| 2020-07-29 | 273.27 |
| 2020-07-28 | 281.04 |
| 2020-07-27 | 283.64 |
| 2020-07-24 | 288.82 |
| 2020-07-23 | 296.60 |
| 2020-07-22 | 286.23 |
| 2020-07-21 | 286.23 |
| 2020-07-20 | 286.23 |
| 2020-07-17 | 288.82 |
| 2020-07-16 | 288.82 |
| 2020-07-15 | 294.00 |
| 2020-07-14 | 294.00 |
| 2020-07-13 | 301.78 |
| 2020-07-10 | 309.56 |
| 2020-07-09 | 314.74 |
| 2020-07-08 | 317.33 |
| 2020-07-07 | 319.93 |
| 2020-07-06 | 332.89 |
| 2020-07-03 | 322.52 |
| 2020-07-02 | 322.52 |
| 2020-06-30 | 317.33 |
| 2020-06-29 | 327.70 |
| 2020-06-26 | 322.52 |
| 2020-06-24 | 322.52 |
| 2020-06-23 | 322.52 |
| 2020-06-22 | 312.15 |
| 2020-06-19 | 314.74 |
| 2020-06-18 | 314.74 |
| 2020-06-17 | 314.74 |
| 2020-06-16 | 317.33 |
| 2020-06-15 | 312.15 |
| 2020-06-12 | 322.52 |
| 2020-06-11 | 325.11 |
| 2020-06-10 | 335.48 |
| 2020-06-09 | 335.48 |
| 2020-06-08 | 314.74 |
| 2020-06-05 | 314.74 |
| 2020-06-04 | 312.15 |
| 2020-06-03 | 294.00 |
| 2020-06-02 | 288.82 |
| 2020-06-01 | 291.41 |
| 2020-05-29 | 288.82 |
| 2020-05-28 | 288.82 |
| 2020-05-27 | 291.41 |
| 2020-05-26 | 299.19 |
| 2020-05-25 | 301.78 |
| 2020-05-22 | 317.33 |
| 2020-05-21 | 340.66 |
| 2020-05-20 | 340.66 |
| 2020-05-19 | 348.44 |
| 2020-05-18 | 344.55 |
| 2020-05-15 | 349.46 |
| 2020-05-14 | 347.01 |
| 2020-05-13 | 354.38 |
| 2020-05-12 | 349.46 |
| 2020-05-11 | 361.74 |
| 2020-05-08 | 361.74 |
| 2020-05-07 | 361.74 |
| 2020-05-06 | 354.38 |
| 2020-05-05 | 344.55 |
| 2020-05-04 | 354.38 |
| 2020-04-29 | 366.66 |
| 2020-04-28 | 344.55 |
| 2020-04-27 | 354.38 |
| 2020-04-24 | 334.73 |
| 2020-04-23 | 332.27 |
| 2020-04-22 | 342.09 |
| 2020-04-21 | 342.09 |
| 2020-04-20 | 349.46 |
| 2020-04-17 | 359.29 |
| 2020-04-16 | 359.29 |
| 2020-04-15 | 366.66 |
| 2020-04-14 | 359.29 |
| 2020-04-09 | 371.57 |
| 2020-04-08 | 337.18 |
| 2020-04-07 | 327.36 |
| 2020-04-06 | 332.27 |
| 2020-04-03 | 332.27 |
| 2020-04-02 | 347.01 |
| 2020-04-01 | 344.55 |
| 2020-03-31 | 329.81 |
| 2020-03-30 | 322.45 |
| 2020-03-27 | 334.73 |
| 2020-03-26 | 327.36 |
| 2020-03-25 | 329.81 |
| 2020-03-24 | 317.53 |
| 2020-03-23 | 312.62 |
| 2020-03-20 | 315.08 |
| 2020-03-19 | 305.25 |
| 2020-03-18 | 329.81 |
| 2020-03-17 | 354.38 |
| 2020-03-16 | 378.94 |
| 2020-03-13 | 378.94 |
| 2020-03-12 | 391.22 |
| 2020-03-11 | 396.13 |
| 2020-03-10 | 398.58 |
| 2020-03-09 | 388.76 |
| 2020-03-06 | 413.32 |
| 2020-03-05 | 413.32 |
| 2020-03-04 | 396.13 |
| 2020-03-03 | 396.13 |
| 2020-03-02 | 401.04 |
| 2020-02-28 | 398.58 |
| 2020-02-27 | 403.50 |
| 2020-02-26 | 425.60 |
| 2020-02-25 | 428.06 |
| 2020-02-24 | 430.51 |
| 2020-02-21 | 442.79 |
| 2020-02-20 | 435.43 |
| 2020-02-19 | 440.34 |
| 2020-02-18 | 437.88 |
| 2020-02-17 | 450.16 |
| 2020-02-14 | 450.16 |
| 2020-02-13 | 442.79 |
| 2020-02-12 | 442.79 |
| 2020-02-11 | 437.88 |
| 2020-02-10 | 432.97 |
| 2020-02-07 | 432.97 |
| 2020-02-06 | 442.79 |
| 2020-02-05 | 432.97 |
| 2020-02-04 | 432.97 |
| 2020-02-03 | 442.79 |
| 2020-01-31 | 432.97 |
| 2020-01-30 | 432.97 |
| 2020-01-29 | 442.79 |
| 2020-01-24 | 467.35 |
| 2020-01-23 | 464.90 |
| 2020-01-22 | 467.35 |
| 2020-01-21 | 467.35 |
| 2020-01-20 | 472.27 |
| 2020-01-17 | 472.27 |
| 2020-01-16 | 469.81 |
| 2020-01-15 | 467.35 |
| 2020-01-14 | 467.35 |
| 2020-01-13 | 469.81 |
| 2020-01-10 | 472.27 |
| 2020-01-09 | 474.72 |
| 2020-01-08 | 467.35 |
| 2020-01-07 | 472.27 |
| 2020-01-06 | 477.18 |
| 2020-01-03 | 487.00 |
| 2020-01-02 | 484.55 |
| 2019-12-31 | 479.64 |
| 2019-12-30 | 479.64 |
| 2019-12-27 | 487.00 |
| 2019-12-24 | 482.09 |
| 2019-12-23 | 482.09 |
| 2019-12-20 | 482.09 |
| 2019-12-19 | 487.00 |
| 2019-12-18 | 477.18 |
| 2019-12-17 | 484.55 |
| 2019-12-16 | 491.92 |
| 2019-12-13 | 491.92 |
| 2019-12-12 | 484.55 |
| 2019-12-11 | 487.00 |
| 2019-12-10 | 487.00 |
| 2019-12-09 | 484.55 |
| 2019-12-06 | 484.55 |
| 2019-12-05 | 494.37 |
| 2019-12-04 | 494.37 |
| 2019-12-03 | 494.37 |
| 2019-12-02 | 491.92 |
| 2019-11-29 | 491.92 |
| 2019-11-28 | 489.46 |
| 2019-11-27 | 489.46 |
| 2019-11-26 | 489.46 |
| 2019-11-25 | 491.92 |
| 2019-11-22 | 491.92 |
| 2019-11-21 | 494.37 |
| 2019-11-20 | 499.28 |
| 2019-11-19 | 499.28 |
| 2019-11-18 | 499.28 |
| 2019-11-15 | 489.46 |
| 2019-11-14 | 499.28 |
| 2019-11-13 | 489.46 |
| 2019-11-12 | 504.20 |
| 2019-11-11 | 504.20 |
| 2019-11-08 | 511.56 |
| 2019-11-07 | 506.65 |
| 2019-11-06 | 509.11 |
| 2019-11-05 | 509.11 |
| 2019-11-04 | 506.65 |
| 2019-11-01 | 501.74 |
| 2019-10-31 | 496.83 |
| 2019-10-30 | 496.83 |
| 2019-10-29 | 501.74 |
| 2019-10-28 | 501.74 |
| 2019-10-25 | 506.65 |
| 2019-10-24 | 506.65 |
| 2019-10-23 | 499.28 |
| 2019-10-22 | 501.74 |
| 2019-10-21 | 496.83 |
| 2019-10-18 | 496.83 |
| 2019-10-17 | 501.74 |
| 2019-10-16 | 514.02 |
| 2019-10-15 | 511.56 |
| 2019-10-14 | 511.56 |
| 2019-10-11 | 501.74 |
| 2019-10-10 | 501.74 |
| 2019-10-09 | 514.02 |
| 2019-10-08 | 504.20 |
| 2019-10-04 | 494.37 |
| 2019-10-03 | 494.37 |
| 2019-10-02 | 506.65 |
| 2019-09-30 | 526.30 |
| 2019-09-27 | 526.30 |
| 2019-09-26 | 531.21 |
| 2019-09-25 | 523.84 |
| 2019-09-24 | 526.30 |
| 2019-09-23 | 528.76 |
| 2019-09-20 | 538.58 |
| 2019-09-19 | 511.56 |
| 2019-09-18 | 518.93 |
| 2019-09-17 | 518.93 |
| 2019-09-16 | 514.02 |
| 2019-09-13 | 523.84 |
| 2019-09-12 | 516.48 |
| 2019-09-11 | 533.67 |
| 2019-09-10 | 506.65 |
| 2019-09-09 | 499.28 |
| 2019-09-06 | 509.11 |
| 2019-09-05 | 511.56 |
| 2019-09-04 | 511.56 |
| 2019-09-03 | 491.92 |
| 2019-09-02 | 490.69 |
| 2019-08-30 | 512.30 |
| 2019-08-29 | 512.30 |
| 2019-08-28 | 526.71 |
| 2019-08-27 | 526.71 |
| 2019-08-26 | 538.71 |
| 2019-08-23 | 538.71 |
| 2019-08-22 | 531.51 |
| 2019-08-21 | 533.91 |
| 2019-08-20 | 543.51 |
| 2019-08-19 | 541.11 |
| 2019-08-16 | 533.91 |
| 2019-08-15 | 536.31 |
| 2019-08-14 | 541.11 |
| 2019-08-13 | 572.33 |
| 2019-08-12 | 572.33 |
| 2019-08-09 | 572.33 |
| 2019-08-08 | 574.73 |
| 2019-08-07 | 569.93 |
| 2019-08-06 | 577.13 |
| 2019-08-05 | 586.73 |
| 2019-08-02 | 603.54 |
| 2019-08-01 | 608.34 |
| 2019-07-31 | 615.55 |
| 2019-07-30 | 615.55 |
| 2019-07-29 | 613.15 |
| 2019-07-26 | 615.55 |
| 2019-07-25 | 620.35 |
| 2019-07-24 | 620.35 |
| 2019-07-23 | 620.35 |
| 2019-07-22 | 620.35 |
| 2019-07-19 | 615.55 |
| 2019-07-18 | 617.95 |
| 2019-07-17 | 620.35 |
| 2019-07-16 | 617.95 |
| 2019-07-15 | 617.95 |
| 2019-07-12 | 617.95 |
| 2019-07-11 | 615.55 |
| 2019-07-10 | 625.15 |
| 2019-07-09 | 625.15 |
| 2019-07-08 | 625.15 |
| 2019-07-05 | 627.55 |
| 2019-07-04 | 627.55 |
| 2019-07-03 | 627.55 |
| 2019-07-02 | 622.75 |
| 2019-06-28 | 620.35 |
| 2019-06-27 | 620.35 |
| 2019-06-26 | 632.36 |
| 2019-06-25 | 632.36 |
| 2019-06-24 | 632.36 |
| 2019-06-21 | 634.76 |
| 2019-06-20 | 634.76 |
| 2019-06-19 | 632.36 |
| 2019-06-18 | 622.75 |
| 2019-06-17 | 620.35 |
| 2019-06-14 | 625.15 |
| 2019-06-13 | 613.15 |
| 2019-06-12 | 615.55 |
| 2019-06-11 | 613.15 |
| 2019-06-10 | 627.55 |
| 2019-06-06 | 615.55 |
| 2019-06-05 | 622.75 |
| 2019-06-04 | 622.75 |
| 2019-06-03 | 629.96 |
| 2019-05-31 | 629.96 |
| 2019-05-30 | 629.96 |
| 2019-05-29 | 632.36 |
| 2019-05-28 | 632.36 |
| 2019-05-27 | 629.96 |
| 2019-05-24 | 627.55 |
| 2019-05-23 | 627.55 |
| 2019-05-22 | 632.36 |
| 2019-05-21 | 622.75 |
| 2019-05-20 | 625.15 |
| 2019-05-17 | 641.27 |
| 2019-05-16 | 638.97 |
| 2019-05-15 | 634.36 |
| 2019-05-14 | 634.36 |
| 2019-05-10 | 634.36 |
| 2019-05-09 | 625.15 |
| 2019-05-08 | 632.06 |
| 2019-05-07 | 638.97 |
| 2019-05-06 | 629.76 |
| 2019-05-03 | 636.66 |
| 2019-05-02 | 634.36 |
| 2019-04-30 | 638.97 |
| 2019-04-29 | 638.97 |
| 2019-04-26 | 636.66 |
| 2019-04-25 | 638.97 |
| 2019-04-24 | 636.66 |
| 2019-04-23 | 638.97 |
| 2019-04-18 | 641.27 |
| 2019-04-17 | 643.57 |
| 2019-04-16 | 636.66 |
| 2019-04-15 | 636.66 |
| 2019-04-12 | 636.66 |
| 2019-04-11 | 645.87 |
| 2019-04-10 | 643.57 |
| 2019-04-09 | 645.87 |
| 2019-04-08 | 648.17 |
| 2019-04-04 | 641.27 |
| 2019-04-03 | 652.78 |
| 2019-04-02 | 655.08 |
| 2019-04-01 | 655.08 |
| 2019-03-29 | 652.78 |
| 2019-03-28 | 652.78 |
| 2019-03-27 | 657.38 |
| 2019-03-26 | 657.38 |
| 2019-03-25 | 655.08 |
| 2019-03-22 | 657.38 |
| 2019-03-21 | 657.38 |
| 2019-03-20 | 657.38 |
| 2019-03-19 | 659.68 |
| 2019-03-18 | 655.08 |
| 2019-03-15 | 652.78 |
| 2019-03-14 | 643.57 |
| 2019-03-13 | 650.48 |
| 2019-03-12 | 652.78 |
| 2019-03-11 | 657.38 |
| 2019-03-08 | 652.78 |
| 2019-03-07 | 650.48 |
| 2019-03-06 | 650.48 |
| 2019-03-05 | 643.57 |
| 2019-03-04 | 652.78 |
| 2019-03-01 | 643.57 |
| 2019-02-28 | 636.66 |
| 2019-02-27 | 634.36 |
| 2019-02-26 | 638.97 |
| 2019-02-25 | 645.87 |
| 2019-02-22 | 655.08 |
| 2019-02-21 | 657.38 |
| 2019-02-20 | 657.38 |
| 2019-02-19 | 652.78 |
| 2019-02-18 | 648.17 |
| 2019-02-15 | 645.87 |
| 2019-02-14 | 643.57 |
| 2019-02-13 | 638.97 |
| 2019-02-12 | 641.27 |
| 2019-02-11 | 641.27 |
| 2019-02-08 | 648.17 |
| 2019-02-04 | 650.48 |
| 2019-02-01 | 650.48 |
| 2019-01-31 | 650.48 |
| 2019-01-30 | 650.48 |
| 2019-01-29 | 650.48 |
| 2019-01-28 | 652.78 |
| 2019-01-25 | 652.78 |
| 2019-01-24 | 645.87 |
| 2019-01-23 | 643.57 |
| 2019-01-22 | 638.97 |
| 2019-01-21 | 629.76 |
| 2019-01-18 | 620.55 |
| 2019-01-17 | 613.64 |
| 2019-01-16 | 613.64 |
| 2019-01-15 | 604.43 |
| 2019-01-14 | 609.04 |
| 2019-01-11 | 613.64 |
| 2019-01-10 | 604.43 |
| 2019-01-09 | 609.04 |
| 2019-01-08 | 611.34 |
| 2019-01-07 | 611.34 |
| 2019-01-04 | 609.04 |
| 2019-01-03 | 609.04 |
| 2019-01-02 | 611.34 |
| 2018-12-31 | 609.04 |
| 2018-12-28 | 609.04 |
| 2018-12-27 | 618.25 |
| 2018-12-24 | 609.04 |
| 2018-12-21 | 609.04 |
| 2018-12-20 | 613.64 |
| 2018-12-19 | 615.94 |
| 2018-12-18 | 609.04 |
| 2018-12-17 | 604.43 |
| 2018-12-14 | 609.04 |
| 2018-12-13 | 609.04 |
| 2018-12-12 | 613.64 |
| 2018-12-11 | 615.94 |
| 2018-12-10 | 615.94 |
| 2018-12-07 | 618.25 |
| 2018-12-06 | 618.25 |
| 2018-12-05 | 620.55 |
| 2018-12-04 | 613.64 |
| 2018-12-03 | 611.34 |
| 2018-11-30 | 620.55 |
| 2018-11-29 | 613.64 |
| 2018-11-28 | 613.64 |
| 2018-11-27 | 613.64 |
| 2018-11-26 | 613.64 |
| 2018-11-23 | 611.34 |
| 2018-11-22 | 615.94 |
| 2018-11-21 | 615.94 |
| 2018-11-20 | 620.55 |
| 2018-11-19 | 620.55 |
| 2018-11-16 | 613.64 |
| 2018-11-15 | 615.94 |
| 2018-11-14 | 613.64 |
| 2018-11-13 | 611.34 |
| 2018-11-12 | 613.64 |
| 2018-11-09 | 613.64 |
| 2018-11-08 | 618.25 |
| 2018-11-07 | 613.64 |
| 2018-11-06 | 613.64 |
| 2018-11-05 | 611.34 |
| 2018-11-02 | 620.55 |
| 2018-11-01 | 613.64 |
| 2018-10-31 | 611.34 |
| 2018-10-30 | 606.74 |
| 2018-10-29 | 611.34 |
| 2018-10-26 | 611.34 |
| 2018-10-25 | 622.85 |
| 2018-10-24 | 625.15 |
| 2018-10-23 | 625.15 |
| 2018-10-22 | 625.15 |
| 2018-10-19 | 613.64 |
| 2018-10-18 | 622.85 |
| 2018-10-16 | 618.25 |
| 2018-10-15 | 632.06 |
| 2018-10-12 | 625.15 |
| 2018-10-11 | 622.85 |
| 2018-10-10 | 632.06 |
| 2018-10-09 | 632.06 |
| 2018-10-08 | 632.06 |
| 2018-10-05 | 634.36 |
| 2018-10-04 | 634.36 |
| 2018-10-03 | 636.66 |
| 2018-10-02 | 648.17 |
| 2018-09-28 | 650.48 |
| 2018-09-27 | 652.78 |
| 2018-09-26 | 652.78 |
| 2018-09-24 | 648.17 |
| 2018-09-21 | 650.48 |
| 2018-09-20 | 659.68 |
| 2018-09-19 | 661.99 |
| 2018-09-18 | 657.38 |
| 2018-09-17 | 655.08 |
| 2018-09-14 | 641.27 |
| 2018-09-13 | 650.48 |
| 2018-09-12 | 650.48 |
| 2018-09-11 | 643.57 |
| 2018-09-10 | 632.06 |
| 2018-09-07 | 643.57 |
| 2018-09-06 | 641.27 |
| 2018-09-05 | 641.27 |
| 2018-09-04 | 645.87 |
| 2018-09-03 | 637.81 |
| 2018-08-31 | 644.58 |
| 2018-08-30 | 640.07 |
| 2018-08-29 | 640.07 |
| 2018-08-28 | 640.07 |
| 2018-08-27 | 637.81 |
| 2018-08-24 | 642.33 |
| 2018-08-23 | 642.33 |
| 2018-08-22 | 637.81 |
| 2018-08-21 | 635.56 |
| 2018-08-20 | 640.07 |
| 2018-08-17 | 640.07 |
| 2018-08-16 | 628.79 |
| 2018-08-15 | 635.56 |
| 2018-08-14 | 628.79 |
| 2018-08-13 | 633.30 |
| 2018-08-10 | 633.30 |
| 2018-08-09 | 635.56 |
| 2018-08-08 | 622.02 |
| 2018-08-07 | 622.02 |
| 2018-08-06 | 624.28 |
| 2018-08-03 | 628.79 |
| 2018-08-02 | 622.02 |
| 2018-08-01 | 631.05 |
| 2018-07-31 | 633.30 |
| 2018-07-30 | 622.02 |
| 2018-07-27 | 622.02 |
| 2018-07-26 | 622.02 |
| 2018-07-25 | 622.02 |
| 2018-07-24 | 631.05 |
| 2018-07-23 | 622.02 |
| 2018-07-20 | 622.02 |
| 2018-07-19 | 622.02 |
| 2018-07-18 | 622.02 |
| 2018-07-17 | 622.02 |
| 2018-07-16 | 622.02 |
| 2018-07-13 | 619.76 |
| 2018-07-12 | 622.02 |
| 2018-07-11 | 613.00 |
| 2018-07-10 | 610.74 |
| 2018-07-09 | 622.02 |
| 2018-07-06 | 622.02 |
| 2018-07-05 | 626.53 |
| 2018-07-04 | 613.00 |
| 2018-07-03 | 624.28 |
| 2018-06-29 | 624.28 |
| 2018-06-28 | 624.28 |
| 2018-06-27 | 622.02 |
| 2018-06-26 | 631.05 |
| 2018-06-25 | 610.74 |
| 2018-06-22 | 622.02 |
| 2018-06-21 | 624.28 |
| 2018-06-20 | 626.53 |
| 2018-06-19 | 622.02 |
| 2018-06-15 | 626.53 |
| 2018-06-14 | 622.02 |
| 2018-06-13 | 626.53 |
| 2018-06-12 | 622.02 |
| 2018-06-11 | 622.02 |
| 2018-06-08 | 622.02 |
| 2018-06-07 | 624.28 |
| 2018-06-06 | 622.02 |
| 2018-06-05 | 622.02 |
| 2018-06-04 | 622.02 |
| 2018-06-01 | 622.02 |
| 2018-05-31 | 619.76 |
| 2018-05-30 | 617.51 |
| 2018-05-29 | 617.51 |
| 2018-05-28 | 617.51 |
| 2018-05-25 | 626.53 |
| 2018-05-24 | 622.02 |
| 2018-05-23 | 624.28 |
| 2018-05-21 | 605.10 |
| 2018-05-18 | 596.42 |
| 2018-05-17 | 596.42 |
| 2018-05-16 | 594.25 |
| 2018-05-15 | 592.08 |
| 2018-05-14 | 594.25 |
| 2018-05-11 | 594.25 |
| 2018-05-10 | 594.25 |
| 2018-05-09 | 609.44 |
| 2018-05-08 | 609.44 |
| 2018-05-07 | 600.76 |
| 2018-05-04 | 611.61 |
| 2018-05-03 | 598.59 |
| 2018-05-02 | 594.25 |
| 2018-04-30 | 602.93 |
| 2018-04-27 | 598.59 |
| 2018-04-26 | 596.42 |
| 2018-04-25 | 602.93 |
| 2018-04-24 | 602.93 |
| 2018-04-23 | 602.93 |
| 2018-04-20 | 594.25 |
| 2018-04-19 | 598.59 |
| 2018-04-18 | 600.76 |
| 2018-04-17 | 598.59 |
| 2018-04-16 | 589.91 |
| 2018-04-13 | 594.25 |
| 2018-04-12 | 594.25 |
| 2018-04-11 | 602.93 |
| 2018-04-10 | 600.76 |
| 2018-04-09 | 600.76 |
| 2018-04-06 | 598.59 |
| 2018-04-04 | 602.93 |
| 2018-04-03 | 605.10 |
| 2018-03-29 | 607.27 |
| 2018-03-28 | 602.93 |
| 2018-03-27 | 611.61 |
| 2018-03-26 | 611.61 |
| 2018-03-23 | 609.44 |
| 2018-03-22 | 611.61 |
| 2018-03-21 | 611.61 |
| 2018-03-20 | 607.27 |
| 2018-03-19 | 600.76 |
| 2018-03-16 | 602.93 |
| 2018-03-15 | 602.93 |
| 2018-03-14 | 607.27 |
| 2018-03-13 | 605.10 |
| 2018-03-12 | 611.61 |
| 2018-03-09 | 605.10 |
| 2018-03-08 | 607.27 |
| 2018-03-07 | 605.10 |
| 2018-03-06 | 594.25 |
| 2018-03-05 | 594.25 |
| 2018-03-02 | 592.08 |
| 2018-03-01 | 594.25 |
| 2018-02-28 | 589.91 |
| 2018-02-27 | 585.57 |
| 2018-02-26 | 583.40 |
| 2018-02-23 | 581.23 |
| 2018-02-22 | 583.40 |
| 2018-02-21 | 585.57 |
| 2018-02-20 | 585.57 |
| 2018-02-15 | 576.89 |
| 2018-02-14 | 576.89 |
| 2018-02-13 | 576.89 |
| 2018-02-12 | 572.56 |
| 2018-02-09 | 572.56 |
| 2018-02-08 | 579.06 |
| 2018-02-07 | 579.06 |
| 2018-02-06 | 576.89 |
| 2018-02-05 | 579.06 |
| 2018-02-02 | 579.06 |
| 2018-02-01 | 572.56 |
| 2018-01-31 | 581.23 |
| 2018-01-30 | 581.23 |
| 2018-01-29 | 581.23 |
| 2018-01-26 | 574.72 |
| 2018-01-25 | 579.06 |
| 2018-01-24 | 572.56 |
| 2018-01-23 | 572.56 |
| 2018-01-22 | 570.39 |
| 2018-01-19 | 570.39 |
| 2018-01-18 | 572.56 |
| 2018-01-17 | 566.05 |
| 2018-01-16 | 570.39 |
| 2018-01-15 | 576.89 |
| 2018-01-12 | 574.72 |
| 2018-01-11 | 570.39 |
| 2018-01-10 | 572.56 |
| 2018-01-09 | 568.22 |
| 2018-01-08 | 568.22 |
| 2018-01-05 | 572.56 |
| 2018-01-04 | 574.72 |
| 2018-01-03 | 572.56 |
| 2018-01-02 | 572.56 |
| 2017-12-29 | 570.39 |
| 2017-12-28 | 572.56 |
| 2017-12-27 | 566.05 |
| 2017-12-22 | 568.22 |
| 2017-12-21 | 568.22 |
| 2017-12-20 | 568.22 |
| 2017-12-19 | 570.39 |
| 2017-12-18 | 570.39 |
| 2017-12-15 | 563.88 |
| 2017-12-14 | 568.22 |
| 2017-12-13 | 568.22 |
| 2017-12-12 | 570.39 |
| 2017-12-11 | 572.56 |
| 2017-12-08 | 572.56 |
| 2017-12-07 | 572.56 |
| 2017-12-06 | 566.05 |
| 2017-12-05 | 568.22 |
| 2017-12-04 | 566.05 |
| 2017-12-01 | 568.22 |
| 2017-11-30 | 570.39 |
| 2017-11-29 | 568.22 |
| 2017-11-28 | 570.39 |
| 2017-11-27 | 568.22 |
| 2017-11-24 | 572.56 |
| 2017-11-23 | 563.88 |
| 2017-11-22 | 568.22 |
| 2017-11-21 | 568.22 |
| 2017-11-20 | 566.05 |
| 2017-11-17 | 574.72 |
| 2017-11-16 | 572.56 |
| 2017-11-15 | 572.56 |
| 2017-11-14 | 570.39 |
| 2017-11-13 | 572.56 |
| 2017-11-10 | 574.72 |
| 2017-11-09 | 568.22 |
| 2017-11-08 | 572.56 |
| 2017-11-07 | 570.39 |
| 2017-11-06 | 574.72 |
| 2017-11-03 | 572.56 |
| 2017-11-02 | 572.56 |
| 2017-11-01 | 568.22 |
| 2017-10-31 | 563.88 |
| 2017-10-30 | 572.56 |
| 2017-10-27 | 572.56 |
| 2017-10-26 | 568.22 |
| 2017-10-25 | 566.05 |
| 2017-10-24 | 566.05 |
| 2017-10-23 | 572.56 |
| 2017-10-20 | 572.56 |
| 2017-10-19 | 572.56 |
| 2017-10-18 | 579.06 |
| 2017-10-17 | 572.56 |
| 2017-10-16 | 576.89 |
| 2017-10-13 | 576.89 |
| 2017-10-12 | 576.89 |
| 2017-10-11 | 574.72 |
| 2017-10-10 | 579.06 |
| 2017-10-09 | 576.89 |
| 2017-10-06 | 568.22 |
| 2017-10-04 | 572.56 |
| 2017-10-03 | 570.39 |
| 2017-09-29 | 574.72 |
| 2017-09-28 | 570.39 |
| 2017-09-27 | 572.56 |
| 2017-09-26 | 566.05 |
| 2017-09-25 | 561.71 |
| 2017-09-22 | 568.22 |
| 2017-09-21 | 563.88 |
| 2017-09-20 | 563.88 |
| 2017-09-19 | 570.39 |
| 2017-09-18 | 568.22 |
| 2017-09-15 | 570.39 |
| 2017-09-14 | 572.56 |
| 2017-09-13 | 572.56 |
| 2017-09-12 | 570.39 |
| 2017-09-11 | 561.71 |
| 2017-09-08 | 559.54 |
| 2017-09-07 | 561.71 |
| 2017-09-06 | 561.71 |
| 2017-09-05 | 572.56 |
| 2017-09-04 | 579.06 |
| 2017-09-01 | 579.06 |
| 2017-08-31 | 579.06 |
| 2017-08-30 | 579.06 |
| 2017-08-29 | 579.06 |
| 2017-08-28 | 583.32 |
| 2017-08-25 | 574.81 |
| 2017-08-24 | 568.42 |
| 2017-08-22 | 574.81 |
| 2017-08-21 | 570.55 |
| 2017-08-18 | 566.29 |
| 2017-08-17 | 559.91 |
| 2017-08-16 | 566.29 |
| 2017-08-15 | 559.91 |
| 2017-08-14 | 570.55 |
| 2017-08-11 | 553.52 |
| 2017-08-10 | 559.91 |
| 2017-08-09 | 564.16 |
| 2017-08-08 | 564.16 |
| 2017-08-07 | 579.06 |
| 2017-08-04 | 621.64 |
| 2017-08-03 | 625.90 |
| 2017-08-02 | 623.77 |
| 2017-08-01 | 623.77 |
| 2017-07-31 | 625.90 |
| 2017-07-28 | 623.77 |
| 2017-07-27 | 625.90 |
| 2017-07-26 | 623.77 |
| 2017-07-25 | 625.90 |
| 2017-07-24 | 630.15 |
| 2017-07-21 | 630.15 |
| 2017-07-20 | 628.02 |
| 2017-07-19 | 628.02 |
| 2017-07-18 | 632.28 |
| 2017-07-17 | 623.77 |
| 2017-07-14 | 628.02 |
| 2017-07-13 | 628.02 |
| 2017-07-12 | 628.02 |
| 2017-07-11 | 630.15 |
| 2017-07-10 | 623.77 |
| 2017-07-07 | 623.77 |
| 2017-07-06 | 632.28 |
| 2017-07-05 | 623.77 |
| 2017-07-04 | 632.28 |
| 2017-07-03 | 632.28 |
| 2017-06-30 | 640.80 |
| 2017-06-29 | 640.80 |
| 2017-06-28 | 636.54 |
| 2017-06-27 | 625.90 |
| 2017-06-26 | 638.67 |
| 2017-06-23 | 640.80 |
| 2017-06-22 | 645.05 |
| 2017-06-21 | 640.80 |
| 2017-06-20 | 630.15 |
| 2017-06-19 | 632.28 |
| 2017-06-16 | 623.77 |
| 2017-06-15 | 610.99 |
| 2017-06-14 | 610.99 |
| 2017-06-13 | 604.61 |
| 2017-06-12 | 604.61 |
| 2017-06-09 | 600.35 |
| 2017-06-08 | 602.48 |
| 2017-06-07 | 600.35 |
| 2017-06-06 | 600.35 |
| 2017-06-05 | 602.48 |
| 2017-06-02 | 598.22 |
| 2017-06-01 | 596.09 |
| 2017-05-31 | 587.58 |
| 2017-05-29 | 583.32 |
| 2017-05-26 | 585.45 |
| 2017-05-25 | 581.19 |
| 2017-05-24 | 585.45 |
| 2017-05-23 | 568.42 |
| 2017-05-22 | 576.93 |
| 2017-05-19 | 574.89 |
| 2017-05-18 | 574.89 |
| 2017-05-17 | 574.89 |
| 2017-05-16 | 578.98 |
| 2017-05-15 | 572.84 |
| 2017-05-12 | 572.84 |
| 2017-05-11 | 566.71 |
| 2017-05-10 | 564.66 |
| 2017-05-09 | 576.93 |
| 2017-05-08 | 574.89 |
| 2017-05-05 | 574.89 |
| 2017-05-04 | 572.84 |
| 2017-05-02 | 574.89 |
| 2017-04-28 | 576.93 |
| 2017-04-27 | 574.89 |
| 2017-04-26 | 570.80 |
| 2017-04-25 | 564.66 |
| 2017-04-24 | 564.66 |
| 2017-04-21 | 564.66 |
| 2017-04-20 | 564.66 |
| 2017-04-19 | 564.66 |
| 2017-04-18 | 560.57 |
| 2017-04-13 | 564.66 |
| 2017-04-12 | 562.62 |
| 2017-04-11 | 556.48 |
| 2017-04-10 | 560.57 |
| 2017-04-07 | 578.98 |
| 2017-04-06 | 574.89 |
| 2017-04-05 | 574.89 |
| 2017-04-03 | 576.93 |
| 2017-03-31 | 572.84 |
| 2017-03-30 | 560.57 |
| 2017-03-29 | 558.53 |
| 2017-03-28 | 562.62 |
| 2017-03-27 | 558.53 |
| 2017-03-24 | 568.75 |
| 2017-03-23 | 570.80 |
| 2017-03-22 | 568.75 |
| 2017-03-21 | 566.71 |
| 2017-03-20 | 564.66 |
| 2017-03-17 | 564.66 |
| 2017-03-16 | 562.62 |
| 2017-03-15 | 558.53 |
| 2017-03-14 | 562.62 |
| 2017-03-13 | 570.80 |
| 2017-03-10 | 572.84 |
| 2017-03-09 | 570.80 |
| 2017-03-08 | 568.75 |
| 2017-03-07 | 566.71 |
| 2017-03-06 | 578.98 |
| 2017-03-03 | 562.62 |
| 2017-03-02 | 560.57 |
| 2017-03-01 | 564.66 |
| 2017-02-28 | 554.44 |
| 2017-02-27 | 554.44 |
| 2017-02-24 | 558.53 |
| 2017-02-23 | 572.84 |
| 2017-02-22 | 576.93 |
| 2017-02-21 | 558.53 |
| 2017-02-20 | 564.66 |
| 2017-02-17 | 560.57 |
| 2017-02-16 | 556.48 |
| 2017-02-15 | 546.26 |
| 2017-02-14 | 546.26 |
| 2017-02-13 | 548.30 |
| 2017-02-10 | 546.26 |
| 2017-02-09 | 546.26 |
| 2017-02-08 | 544.21 |
| 2017-02-07 | 538.08 |
| 2017-02-06 | 533.99 |
| 2017-02-03 | 536.03 |
| 2017-02-02 | 533.99 |
| 2017-02-01 | 529.90 |
| 2017-01-27 | 531.94 |
| 2017-01-26 | 533.99 |
| 2017-01-25 | 538.08 |
| 2017-01-24 | 533.99 |
| 2017-01-23 | 533.99 |
| 2017-01-20 | 533.99 |
| 2017-01-19 | 533.99 |
| 2017-01-18 | 533.99 |
| 2017-01-17 | 533.99 |
| 2017-01-16 | 531.94 |
| 2017-01-13 | 529.90 |
| 2017-01-12 | 531.94 |
| 2017-01-11 | 531.94 |
| 2017-01-10 | 527.85 |
| 2017-01-09 | 525.81 |
| 2017-01-06 | 521.72 |
| 2017-01-05 | 521.72 |
| 2017-01-04 | 521.72 |
| 2017-01-03 | 519.67 |
| 2016-12-30 | 519.67 |
| 2016-12-29 | 519.67 |
| 2016-12-28 | 521.72 |
| 2016-12-23 | 523.76 |
| 2016-12-22 | 523.76 |
| 2016-12-21 | 519.67 |
| 2016-12-20 | 521.72 |
| 2016-12-19 | 525.81 |
| 2016-12-16 | 521.72 |
| 2016-12-15 | 521.72 |
| 2016-12-14 | 525.81 |
| 2016-12-13 | 525.81 |
| 2016-12-12 | 527.85 |
| 2016-12-09 | 527.85 |
| 2016-12-08 | 529.90 |
| 2016-12-07 | 529.90 |
| 2016-12-06 | 531.94 |
| 2016-12-05 | 531.94 |
| 2016-12-02 | 533.99 |
| 2016-12-01 | 533.99 |
| 2016-11-30 | 527.85 |
| 2016-11-29 | 527.85 |
| 2016-11-28 | 527.85 |
| 2016-11-25 | 525.81 |
| 2016-11-24 | 523.76 |
| 2016-11-23 | 523.76 |
| 2016-11-22 | 523.76 |
| 2016-11-21 | 525.81 |
| 2016-11-18 | 527.85 |
| 2016-11-17 | 527.85 |
| 2016-11-16 | 533.99 |
| 2016-11-15 | 527.85 |
| 2016-11-14 | 529.90 |
| 2016-11-11 | 531.94 |
| 2016-11-10 | 536.03 |
| 2016-11-09 | 531.94 |
| 2016-11-08 | 531.94 |
| 2016-11-07 | 531.94 |
| 2016-11-04 | 531.94 |
| 2016-11-03 | 529.90 |
| 2016-11-02 | 529.90 |
| 2016-11-01 | 527.85 |
| 2016-10-31 | 531.94 |
| 2016-10-28 | 531.94 |
| 2016-10-27 | 536.03 |
| 2016-10-26 | 538.08 |
| 2016-10-25 | 527.85 |
| 2016-10-24 | 531.94 |
| 2016-10-20 | 529.90 |
| 2016-10-19 | 533.99 |
| 2016-10-18 | 536.03 |
| 2016-10-17 | 531.94 |
| 2016-10-14 | 529.90 |
| 2016-10-13 | 533.99 |
| 2016-10-12 | 533.99 |
| 2016-10-11 | 533.99 |
| 2016-10-07 | 533.99 |
| 2016-10-06 | 533.99 |
| 2016-10-05 | 533.99 |
| 2016-10-04 | 527.85 |
| 2016-10-03 | 538.08 |
| 2016-09-30 | 533.99 |
| 2016-09-29 | 533.99 |
| 2016-09-28 | 533.99 |
| 2016-09-27 | 523.76 |
| 2016-09-26 | 529.90 |
| 2016-09-23 | 531.94 |
| 2016-09-22 | 533.99 |
| 2016-09-21 | 538.08 |
| 2016-09-20 | 540.12 |
| 2016-09-19 | 533.99 |
| 2016-09-15 | 527.85 |
| 2016-09-14 | 529.90 |
| 2016-09-13 | 529.90 |
| 2016-09-12 | 529.90 |
| 2016-09-09 | 533.99 |
| 2016-09-08 | 525.81 |
| 2016-09-07 | 527.85 |
| 2016-09-06 | 536.03 |
| 2016-09-05 | 530.92 |
| 2016-09-02 | 530.92 |
| 2016-09-01 | 528.92 |
| 2016-08-31 | 528.92 |
| 2016-08-30 | 528.92 |
| 2016-08-29 | 526.91 |
| 2016-08-26 | 524.91 |
| 2016-08-25 | 518.90 |
| 2016-08-24 | 514.90 |
| 2016-08-23 | 518.90 |
| 2016-08-22 | 514.90 |
| 2016-08-19 | 524.91 |
| 2016-08-18 | 526.91 |
| 2016-08-17 | 522.91 |
| 2016-08-16 | 522.91 |
| 2016-08-15 | 524.91 |
| 2016-08-12 | 524.91 |
| 2016-08-11 | 520.91 |
| 2016-08-10 | 516.90 |
| 2016-08-09 | 514.90 |
| 2016-08-08 | 512.89 |
| 2016-08-05 | 512.89 |
| 2016-08-04 | 506.88 |
| 2016-08-03 | 520.91 |
| 2016-08-01 | 518.90 |
| 2016-07-29 | 506.88 |
| 2016-07-28 | 512.89 |
| 2016-07-27 | 504.88 |
| 2016-07-26 | 502.88 |
| 2016-07-25 | 502.88 |
| 2016-07-22 | 504.88 |
| 2016-07-21 | 504.88 |
| 2016-07-20 | 504.88 |
| 2016-07-19 | 500.88 |
| 2016-07-18 | 500.88 |
| 2016-07-15 | 500.88 |
| 2016-07-14 | 504.88 |
| 2016-07-13 | 500.88 |
| 2016-07-12 | 496.87 |
| 2016-07-11 | 496.87 |
| 2016-07-08 | 490.86 |
| 2016-07-07 | 488.86 |
| 2016-07-06 | 482.85 |
| 2016-07-05 | 484.85 |
| 2016-07-04 | 490.86 |
| 2016-06-30 | 482.85 |
| 2016-06-29 | 480.85 |
| 2016-06-28 | 484.85 |
| 2016-06-27 | 474.84 |
| 2016-06-24 | 480.85 |
| 2016-06-23 | 490.86 |
| 2016-06-22 | 490.86 |
| 2016-06-21 | 490.86 |
| 2016-06-20 | 484.85 |
| 2016-06-17 | 476.84 |
| 2016-06-16 | 490.86 |
| 2016-06-15 | 488.86 |
| 2016-06-14 | 486.86 |
| 2016-06-13 | 488.86 |
| 2016-06-10 | 492.86 |
| 2016-06-08 | 496.87 |
| 2016-06-07 | 496.87 |
| 2016-06-06 | 494.87 |
| 2016-06-03 | 492.86 |
| 2016-06-02 | 490.86 |
| 2016-06-01 | 492.86 |
| 2016-05-31 | 488.86 |
| 2016-05-30 | 486.86 |
| 2016-05-27 | 486.86 |
| 2016-05-26 | 486.86 |
| 2016-05-25 | 484.85 |
| 2016-05-24 | 480.85 |
| 2016-05-23 | 484.85 |
| 2016-05-20 | 479.12 |
| 2016-05-19 | 473.38 |
| 2016-05-18 | 473.38 |
| 2016-05-17 | 473.38 |
| 2016-05-16 | 473.38 |
| 2016-05-13 | 479.12 |
| 2016-05-12 | 479.12 |
| 2016-05-11 | 479.12 |
| 2016-05-10 | 484.85 |
| 2016-05-09 | 482.94 |
| 2016-05-06 | 484.85 |
| 2016-05-05 | 482.94 |
| 2016-05-04 | 488.68 |
| 2016-05-03 | 486.76 |
| 2016-04-29 | 488.68 |
| 2016-04-28 | 484.85 |
| 2016-04-27 | 488.68 |
| 2016-04-26 | 488.68 |
| 2016-04-25 | 488.68 |
| 2016-04-22 | 486.76 |
| 2016-04-21 | 486.76 |
| 2016-04-20 | 486.76 |
| 2016-04-19 | 484.85 |
| 2016-04-18 | 475.30 |
| 2016-04-15 | 475.30 |
| 2016-04-14 | 475.30 |
| 2016-04-13 | 475.30 |
| 2016-04-12 | 469.56 |
| 2016-04-11 | 463.83 |
| 2016-04-08 | 461.92 |
| 2016-04-07 | 465.74 |
| 2016-04-06 | 469.56 |
| 2016-04-05 | 471.47 |
| 2016-04-01 | 465.74 |
| 2016-03-31 | 465.74 |
| 2016-03-30 | 469.56 |
| 2016-03-29 | 467.65 |
| 2016-03-24 | 471.47 |
| 2016-03-23 | 473.38 |
| 2016-03-22 | 475.30 |
| 2016-03-21 | 469.56 |
| 2016-03-18 | 465.74 |
| 2016-03-17 | 461.92 |
| 2016-03-16 | 461.92 |
| 2016-03-15 | 461.92 |
| 2016-03-14 | 463.83 |
| 2016-03-11 | 456.18 |
| 2016-03-10 | 461.92 |
| 2016-03-09 | 458.09 |
| 2016-03-08 | 454.27 |
| 2016-03-07 | 454.27 |
| 2016-03-04 | 456.18 |
| 2016-03-03 | 446.63 |
| 2016-03-02 | 442.80 |
| 2016-03-01 | 437.07 |
| 2016-02-29 | 438.98 |
| 2016-02-26 | 435.16 |
| 2016-02-25 | 433.25 |
| 2016-02-24 | 431.34 |
| 2016-02-23 | 433.25 |
| 2016-02-22 | 435.16 |
| 2016-02-19 | 433.25 |
| 2016-02-18 | 433.25 |
| 2016-02-17 | 425.60 |
| 2016-02-16 | 425.60 |
| 2016-02-15 | 423.69 |
| 2016-02-12 | 423.69 |
| 2016-02-11 | 423.69 |
| 2016-02-05 | 437.07 |
| 2016-02-04 | 438.98 |
| 2016-02-03 | 440.89 |
| 2016-02-02 | 442.80 |
| 2016-02-01 | 448.54 |
| 2016-01-29 | 450.45 |
| 2016-01-28 | 440.89 |
| 2016-01-27 | 438.98 |
| 2016-01-26 | 442.80 |
| 2016-01-25 | 442.80 |
| 2016-01-22 | 444.72 |
| 2016-01-21 | 438.98 |
| 2016-01-20 | 450.45 |
| 2016-01-19 | 463.83 |
| 2016-01-18 | 461.92 |
| 2016-01-15 | 461.92 |
| 2016-01-14 | 454.27 |
| 2016-01-13 | 465.74 |
| 2016-01-12 | 465.74 |
| 2016-01-11 | 481.03 |
| 2016-01-08 | 490.59 |
| 2016-01-07 | 488.68 |
| 2016-01-06 | 496.32 |
| 2016-01-05 | 498.23 |
| 2016-01-04 | 503.97 |
| 2015-12-31 | 502.05 |
| 2015-12-30 | 500.14 |
| 2015-12-29 | 496.32 |
| 2015-12-28 | 492.50 |
| 2015-12-24 | 492.50 |
| 2015-12-23 | 498.23 |
| 2015-12-22 | 494.41 |
| 2015-12-21 | 500.14 |
| 2015-12-18 | 500.14 |
| 2015-12-17 | 500.14 |
| 2015-12-16 | 502.05 |
| 2015-12-15 | 496.32 |
| 2015-12-14 | 505.88 |
| 2015-12-11 | 502.05 |
| 2015-12-10 | 505.88 |
| 2015-12-09 | 509.70 |
| 2015-12-08 | 511.61 |
| 2015-12-07 | 511.61 |
| 2015-12-04 | 517.34 |
| 2015-12-03 | 513.52 |
| 2015-12-02 | 513.52 |
| 2015-12-01 | 511.61 |
| 2015-11-30 | 503.97 |
| 2015-11-27 | 507.79 |
| 2015-11-26 | 507.79 |
| 2015-11-25 | 517.34 |
| 2015-11-24 | 521.17 |
| 2015-11-23 | 521.17 |
| 2015-11-20 | 523.08 |
| 2015-11-19 | 526.90 |
| 2015-11-18 | 524.99 |
| 2015-11-17 | 515.43 |
| 2015-11-16 | 517.34 |
| 2015-11-13 | 524.99 |
| 2015-11-12 | 528.81 |
| 2015-11-11 | 526.90 |
| 2015-11-10 | 528.81 |
| 2015-11-09 | 536.46 |
| 2015-11-06 | 538.37 |
| 2015-11-05 | 536.46 |
| 2015-11-04 | 536.46 |
| 2015-11-03 | 536.46 |
| 2015-11-02 | 532.63 |
| 2015-10-30 | 526.90 |
| 2015-10-29 | 521.17 |
| 2015-10-28 | 515.43 |
| 2015-10-27 | 526.90 |
| 2015-10-26 | 524.99 |
| 2015-10-23 | 523.08 |
| 2015-10-22 | 515.43 |
| 2015-10-20 | 515.43 |
| 2015-10-19 | 515.43 |
| 2015-10-16 | 511.61 |
| 2015-10-15 | 511.61 |
| 2015-10-14 | 509.70 |
| 2015-10-13 | 511.61 |
| 2015-10-12 | 507.79 |
| 2015-10-09 | 509.70 |
| 2015-10-08 | 511.61 |
| 2015-10-07 | 507.79 |
| 2015-10-06 | 503.97 |
| 2015-10-05 | 507.79 |
| 2015-10-02 | 505.88 |
| 2015-09-30 | 502.05 |
| 2015-09-29 | 505.88 |
| 2015-09-25 | 509.70 |
| 2015-09-24 | 509.70 |
| 2015-09-23 | 509.70 |
| 2015-09-22 | 509.70 |
| 2015-09-21 | 513.52 |
| 2015-09-18 | 517.34 |
| 2015-09-17 | 519.26 |
| 2015-09-16 | 523.08 |
| 2015-09-15 | 513.52 |
| 2015-09-14 | 521.17 |
| 2015-09-11 | 519.26 |
| 2015-09-10 | 509.70 |
| 2015-09-09 | 517.34 |
| 2015-09-08 | 513.52 |
| 2015-09-07 | 502.05 |
| 2015-09-04 | 502.05 |
| 2015-09-02 | 509.53 |
| 2015-09-01 | 507.66 |
| 2015-08-31 | 503.92 |
| 2015-08-28 | 503.92 |
| 2015-08-27 | 492.71 |
| 2015-08-26 | 483.36 |
| 2015-08-25 | 487.10 |
| 2015-08-24 | 487.10 |
| 2015-08-21 | 522.62 |
| 2015-08-20 | 524.49 |
| 2015-08-19 | 531.97 |
| 2015-08-18 | 531.97 |
| 2015-08-17 | 533.84 |
| 2015-08-14 | 533.84 |
| 2015-08-13 | 533.84 |
| 2015-08-12 | 530.10 |
| 2015-08-11 | 537.58 |
| 2015-08-10 | 541.32 |
| 2015-08-07 | 546.93 |
| 2015-08-06 | 543.19 |
| 2015-08-05 | 546.93 |
| 2015-08-04 | 541.32 |
| 2015-08-03 | 545.06 |
| 2015-07-31 | 543.19 |
| 2015-07-30 | 548.80 |
| 2015-07-29 | 548.80 |
| 2015-07-28 | 548.80 |
| 2015-07-27 | 550.67 |
| 2015-07-24 | 556.28 |
| 2015-07-23 | 560.02 |
| 2015-07-22 | 569.36 |
| 2015-07-21 | 563.76 |
| 2015-07-20 | 560.02 |
| 2015-07-17 | 558.15 |
| 2015-07-16 | 558.15 |
| 2015-07-15 | 556.28 |
| 2015-07-14 | 556.28 |
| 2015-07-13 | 552.54 |
| 2015-07-10 | 541.32 |
| 2015-07-09 | 524.49 |
| 2015-07-08 | 518.88 |
| 2015-07-07 | 528.23 |
| 2015-07-06 | 535.71 |
| 2015-07-03 | 543.19 |
| 2015-07-02 | 567.49 |
| 2015-06-30 | 558.15 |
| 2015-06-29 | 554.41 |
| 2015-06-26 | 554.41 |
| 2015-06-25 | 545.06 |
| 2015-06-24 | 554.41 |
| 2015-06-23 | 554.41 |
| 2015-06-22 | 548.80 |
| 2015-06-19 | 561.89 |
| 2015-06-18 | 537.58 |
| 2015-06-17 | 537.58 |
| 2015-06-16 | 535.71 |
| 2015-06-15 | 526.36 |
| 2015-06-12 | 528.23 |
| 2015-06-11 | 530.10 |
| 2015-06-10 | 528.23 |
| 2015-06-09 | 530.10 |
| 2015-06-08 | 533.84 |
| 2015-06-05 | 539.45 |
| 2015-06-04 | 537.58 |
| 2015-06-03 | 539.45 |
| 2015-06-02 | 548.80 |
| 2015-06-01 | 558.15 |
| 2015-05-29 | 561.89 |
| 2015-05-28 | 560.02 |
| 2015-05-27 | 569.36 |
| 2015-05-26 | 569.36 |
| 2015-05-22 | 560.42 |
| 2015-05-21 | 553.26 |
| 2015-05-20 | 553.26 |
| 2015-05-19 | 551.47 |
| 2015-05-18 | 549.68 |
| 2015-05-15 | 546.10 |
| 2015-05-14 | 542.52 |
| 2015-05-13 | 540.73 |
| 2015-05-12 | 540.73 |
| 2015-05-11 | 538.94 |
| 2015-05-08 | 542.52 |
| 2015-05-07 | 542.52 |
| 2015-05-06 | 540.73 |
| 2015-05-05 | 544.31 |
| 2015-05-04 | 549.68 |
| 2015-04-30 | 549.68 |
| 2015-04-29 | 547.89 |
| 2015-04-28 | 542.52 |
| 2015-04-27 | 540.73 |
| 2015-04-24 | 544.31 |
| 2015-04-23 | 540.73 |
| 2015-04-22 | 540.73 |
| 2015-04-21 | 540.73 |
| 2015-04-20 | 544.31 |
| 2015-04-17 | 546.10 |
| 2015-04-16 | 546.10 |
| 2015-04-15 | 535.36 |
| 2015-04-14 | 533.57 |
| 2015-04-13 | 547.89 |
| 2015-04-10 | 538.94 |
| 2015-04-09 | 522.83 |
| 2015-04-08 | 528.20 |
| 2015-04-02 | 521.04 |
| 2015-04-01 | 515.67 |
| 2015-03-31 | 512.09 |
| 2015-03-30 | 515.67 |
| 2015-03-27 | 508.51 |
| 2015-03-26 | 503.14 |
| 2015-03-25 | 499.56 |
| 2015-03-24 | 497.77 |
| 2015-03-23 | 506.72 |
| 2015-03-20 | 519.25 |
| 2015-03-19 | 537.15 |
| 2015-03-18 | 535.36 |
| 2015-03-17 | 526.41 |
| 2015-03-16 | 531.78 |
| 2015-03-13 | 535.36 |
| 2015-03-12 | 538.94 |
| 2015-03-11 | 537.15 |
| 2015-03-10 | 542.52 |
| 2015-03-09 | 537.15 |
| 2015-03-06 | 535.36 |
| 2015-03-05 | 531.78 |
| 2015-03-04 | 538.94 |
| 2015-03-03 | 540.73 |
| 2015-03-02 | 538.94 |
| 2015-02-27 | 546.10 |
| 2015-02-26 | 537.15 |
| 2015-02-25 | 529.99 |
| 2015-02-24 | 529.99 |
| 2015-02-23 | 522.83 |
| 2015-02-18 | 519.25 |
| 2015-02-17 | 517.46 |
| 2015-02-16 | 519.25 |
| 2015-02-13 | 519.25 |
| 2015-02-12 | 524.62 |
| 2015-02-11 | 519.25 |
| 2015-02-10 | 524.62 |
| 2015-02-09 | 513.88 |
| 2015-02-06 | 504.93 |
| 2015-02-05 | 497.77 |
| 2015-02-04 | 497.77 |
| 2015-02-03 | 497.77 |
| 2015-02-02 | 501.35 |
| 2015-01-30 | 495.98 |
| 2015-01-29 | 495.98 |
| 2015-01-28 | 492.41 |
| 2015-01-27 | 495.98 |
| 2015-01-26 | 494.20 |
| 2015-01-23 | 488.83 |
| 2015-01-22 | 487.04 |
| 2015-01-21 | 485.25 |
| 2015-01-20 | 490.62 |
| 2015-01-19 | 490.62 |
| 2015-01-16 | 501.35 |
| 2015-01-15 | 501.35 |
| 2015-01-14 | 499.56 |
| 2015-01-13 | 495.98 |
| 2015-01-12 | 494.20 |
| 2015-01-09 | 499.56 |
| 2015-01-08 | 488.83 |
| 2015-01-07 | 490.62 |
| 2015-01-06 | 488.83 |
| 2015-01-05 | 488.83 |
| 2015-01-02 | 492.41 |
| 2014-12-31 | 488.83 |
| 2014-12-30 | 487.04 |
| 2014-12-29 | 485.25 |
| 2014-12-24 | 481.67 |
| 2014-12-23 | 481.67 |
| 2014-12-22 | 476.30 |
| 2014-12-19 | 485.25 |
| 2014-12-18 | 483.46 |
| 2014-12-17 | 485.25 |
| 2014-12-16 | 485.25 |
| 2014-12-15 | 487.04 |
| 2014-12-12 | 483.46 |
| 2014-12-11 | 487.04 |
| 2014-12-10 | 490.62 |
| 2014-12-09 | 490.62 |
| 2014-12-08 | 495.98 |
| 2014-12-05 | 490.62 |
| 2014-12-04 | 494.20 |
| 2014-12-03 | 499.56 |
| 2014-12-02 | 501.35 |
| 2014-12-01 | 495.98 |
| 2014-11-28 | 506.72 |
| 2014-11-27 | 508.51 |
| 2014-11-26 | 501.35 |
| 2014-11-25 | 504.93 |
| 2014-11-24 | 499.56 |
| 2014-11-21 | 499.56 |
| 2014-11-20 | 499.56 |
| 2014-11-19 | 501.35 |
| 2014-11-18 | 499.56 |
| 2014-11-17 | 499.56 |
| 2014-11-14 | 499.56 |
| 2014-11-13 | 487.04 |
| 2014-11-12 | 494.20 |
| 2014-11-11 | 487.04 |
| 2014-11-10 | 492.41 |
| 2014-11-07 | 492.41 |
| 2014-11-06 | 494.20 |
| 2014-11-05 | 494.20 |
| 2014-11-04 | 495.98 |
| 2014-11-03 | 490.62 |
| 2014-10-31 | 481.67 |
| 2014-10-30 | 476.30 |
| 2014-10-29 | 481.67 |
| 2014-10-28 | 470.93 |
| 2014-10-27 | 472.72 |
| 2014-10-24 | 476.30 |
| 2014-10-23 | 469.14 |
| 2014-10-22 | 474.51 |
| 2014-10-21 | 467.35 |
| 2014-10-20 | 463.77 |
| 2014-10-17 | 463.77 |
| 2014-10-16 | 465.56 |
| 2014-10-15 | 469.14 |
| 2014-10-14 | 469.14 |
| 2014-10-13 | 467.35 |
| 2014-10-10 | 470.93 |
| 2014-10-09 | 476.30 |
| 2014-10-08 | 474.51 |
| 2014-10-07 | 478.09 |
| 2014-10-06 | 476.30 |
| 2014-10-03 | 474.51 |
| 2014-09-30 | 479.88 |
| 2014-09-29 | 481.67 |
| 2014-09-26 | 490.62 |
| 2014-09-25 | 490.62 |
| 2014-09-24 | 490.62 |
| 2014-09-23 | 485.25 |
| 2014-09-22 | 490.62 |
| 2014-09-19 | 487.04 |
| 2014-09-18 | 483.46 |
| 2014-09-17 | 487.04 |
| 2014-09-16 | 476.30 |
| 2014-09-15 | 472.72 |
| 2014-09-12 | 474.51 |
| 2014-09-11 | 479.88 |
| 2014-09-10 | 479.88 |
| 2014-09-08 | 487.04 |
| 2014-09-05 | 494.20 |
| 2014-09-04 | 487.20 |
| 2014-09-03 | 492.45 |
| 2014-09-02 | 485.46 |
| 2014-09-01 | 481.96 |
| 2014-08-29 | 483.71 |
| 2014-08-28 | 485.46 |
| 2014-08-27 | 487.20 |
| 2014-08-26 | 490.70 |
| 2014-08-25 | 492.45 |
| 2014-08-22 | 504.68 |
| 2014-08-21 | 497.69 |
| 2014-08-20 | 501.19 |
| 2014-08-19 | 501.19 |
| 2014-08-18 | 504.68 |
| 2014-08-15 | 511.67 |
| 2014-08-14 | 506.43 |
| 2014-08-13 | 513.42 |
| 2014-08-12 | 504.68 |
| 2014-08-11 | 506.43 |
| 2014-08-08 | 508.18 |
| 2014-08-07 | 509.92 |
| 2014-08-06 | 509.92 |
| 2014-08-05 | 494.20 |
| 2014-08-04 | 487.20 |
| 2014-08-01 | 485.46 |
| 2014-07-31 | 485.46 |
| 2014-07-30 | 483.71 |
| 2014-07-29 | 480.21 |
| 2014-07-28 | 474.97 |
| 2014-07-25 | 464.49 |
| 2014-07-24 | 459.24 |
| 2014-07-23 | 459.24 |
| 2014-07-22 | 457.49 |
| 2014-07-21 | 455.75 |
| 2014-07-18 | 459.24 |
| 2014-07-17 | 464.49 |
| 2014-07-16 | 462.74 |
| 2014-07-15 | 457.49 |
| 2014-07-14 | 459.24 |
| 2014-07-11 | 455.75 |
| 2014-07-10 | 454.00 |
| 2014-07-09 | 455.75 |
| 2014-07-08 | 460.99 |
| 2014-07-07 | 455.75 |
| 2014-07-04 | 459.24 |
| 2014-07-03 | 459.24 |
| 2014-07-02 | 459.24 |
| 2014-06-30 | 448.76 |
| 2014-06-27 | 450.50 |
| 2014-06-26 | 447.01 |
| 2014-06-25 | 443.51 |
| 2014-06-24 | 447.01 |
| 2014-06-23 | 450.50 |
| 2014-06-20 | 452.25 |
| 2014-06-19 | 447.01 |
| 2014-06-18 | 440.02 |
| 2014-06-17 | 438.27 |
| 2014-06-16 | 450.50 |
| 2014-06-13 | 459.24 |
| 2014-06-12 | 455.75 |
| 2014-06-11 | 460.99 |
| 2014-06-10 | 464.49 |
| 2014-06-09 | 469.73 |
| 2014-06-06 | 467.98 |
| 2014-06-05 | 471.48 |
| 2014-06-04 | 471.48 |
| 2014-06-03 | 476.72 |
| 2014-05-30 | 487.20 |
| 2014-05-29 | 474.97 |
| 2014-05-28 | 476.72 |
| 2014-05-27 | 476.72 |
| 2014-05-26 | 487.20 |
| 2014-05-23 | 483.89 |
| 2014-05-22 | 488.86 |
| 2014-05-21 | 488.86 |
| 2014-05-20 | 488.86 |
| 2014-05-19 | 488.86 |
| 2014-05-16 | 488.86 |
| 2014-05-15 | 488.86 |
| 2014-05-14 | 488.86 |
| 2014-05-13 | 490.52 |
| 2014-05-12 | 488.86 |
| 2014-05-09 | 485.55 |
| 2014-05-08 | 487.20 |
| 2014-05-07 | 485.55 |
| 2014-05-05 | 487.20 |
| 2014-05-02 | 488.86 |
| 2014-04-30 | 488.86 |
| 2014-04-29 | 488.86 |
| 2014-04-28 | 492.18 |
| 2014-04-25 | 497.16 |
| 2014-04-24 | 497.16 |
| 2014-04-23 | 497.16 |
| 2014-04-22 | 497.16 |
| 2014-04-17 | 495.50 |
| 2014-04-16 | 495.50 |
| 2014-04-15 | 497.16 |
| 2014-04-14 | 495.50 |
| 2014-04-11 | 495.50 |
| 2014-04-10 | 497.16 |
| 2014-04-09 | 497.16 |
| 2014-04-08 | 497.16 |
| 2014-04-07 | 495.50 |
| 2014-04-04 | 497.16 |
| 2014-04-03 | 497.16 |
| 2014-04-02 | 492.18 |
| 2014-04-01 | 495.50 |
| 2014-03-31 | 497.16 |
| 2014-03-28 | 495.50 |
| 2014-03-27 | 495.50 |
| 2014-03-26 | 497.16 |
| 2014-03-25 | 497.16 |
| 2014-03-24 | 492.18 |
| 2014-03-21 | 495.50 |
| 2014-03-20 | 493.84 |
| 2014-03-19 | 492.18 |
| 2014-03-18 | 492.18 |
| 2014-03-17 | 493.84 |
| 2014-03-14 | 493.84 |
| 2014-03-13 | 495.50 |
| 2014-03-12 | 497.16 |
| 2014-03-11 | 498.82 |
| 2014-03-10 | 502.13 |
| 2014-03-07 | 500.47 |
| 2014-03-06 | 498.82 |
| 2014-03-05 | 498.82 |
| 2014-03-04 | 500.47 |
| 2014-03-03 | 500.47 |
| 2014-02-28 | 500.47 |
| 2014-02-27 | 495.50 |
| 2014-02-26 | 495.50 |
| 2014-02-25 | 497.16 |
| 2014-02-24 | 497.16 |
| 2014-02-21 | 500.47 |
| 2014-02-20 | 502.13 |
| 2014-02-19 | 503.79 |
| 2014-02-18 | 502.13 |
| 2014-02-17 | 503.79 |
| 2014-02-14 | 502.13 |
| 2014-02-13 | 503.79 |
| 2014-02-12 | 503.79 |
| 2014-02-11 | 497.16 |
| 2014-02-10 | 502.13 |
| 2014-02-07 | 502.13 |
| 2014-02-06 | 505.45 |
| 2014-02-05 | 503.79 |
| 2014-02-04 | 503.79 |
| 2014-01-30 | 503.79 |
| 2014-01-29 | 507.11 |
| 2014-01-28 | 510.43 |
| 2014-01-27 | 508.77 |
| 2014-01-24 | 515.40 |
| 2014-01-23 | 517.06 |
| 2014-01-22 | 518.72 |
| 2014-01-21 | 515.40 |
| 2014-01-20 | 517.06 |
| 2014-01-17 | 525.36 |
| 2014-01-16 | 522.04 |
| 2014-01-15 | 523.70 |
| 2014-01-14 | 522.04 |
| 2014-01-13 | 522.04 |
| 2014-01-10 | 522.04 |
| 2014-01-09 | 518.72 |
| 2014-01-08 | 520.38 |
| 2014-01-07 | 518.72 |
| 2014-01-06 | 517.06 |
| 2014-01-03 | 515.40 |
| 2014-01-02 | 518.72 |
| 2013-12-31 | 518.72 |
| 2013-12-30 | 518.72 |
| 2013-12-27 | 518.72 |
| 2013-12-24 | 522.04 |
| 2013-12-23 | 518.72 |
| 2013-12-20 | 513.75 |
| 2013-12-19 | 525.36 |
| 2013-12-18 | 518.72 |
| 2013-12-17 | 513.75 |
| 2013-12-16 | 510.43 |
| 2013-12-13 | 508.77 |
| 2013-12-12 | 503.79 |
| 2013-12-11 | 500.47 |
| 2013-12-10 | 503.79 |
| 2013-12-09 | 503.79 |
| 2013-12-06 | 500.47 |
| 2013-12-05 | 507.11 |
| 2013-12-04 | 500.47 |
| 2013-12-03 | 507.11 |
| 2013-12-02 | 512.09 |
| 2013-11-29 | 513.75 |
| 2013-11-28 | 512.09 |
| 2013-11-27 | 513.75 |
| 2013-11-26 | 515.40 |
| 2013-11-25 | 512.09 |
| 2013-11-22 | 513.75 |
| 2013-11-21 | 518.72 |
| 2013-11-20 | 520.38 |
| 2013-11-19 | 520.38 |
| 2013-11-18 | 522.04 |
| 2013-11-15 | 525.36 |
| 2013-11-14 | 523.70 |
| 2013-11-13 | 518.72 |
| 2013-11-12 | 522.04 |
| 2013-11-11 | 518.72 |
| 2013-11-08 | 523.70 |
| 2013-11-07 | 525.36 |
| 2013-11-06 | 525.36 |
| 2013-11-05 | 523.70 |
| 2013-11-04 | 528.67 |
| 2013-11-01 | 523.70 |
| 2013-10-31 | 527.02 |
| 2013-10-30 | 530.33 |
| 2013-10-29 | 533.65 |
| 2013-10-28 | 527.02 |
| 2013-10-25 | 525.36 |
| 2013-10-24 | 525.36 |
| 2013-10-23 | 527.02 |
| 2013-10-22 | 525.36 |
| 2013-10-21 | 527.02 |
| 2013-10-18 | 527.02 |
| 2013-10-17 | 525.36 |
| 2013-10-16 | 525.36 |
| 2013-10-15 | 528.67 |
| 2013-10-11 | 528.67 |
| 2013-10-10 | 525.36 |
| 2013-10-09 | 528.67 |
| 2013-10-08 | 523.70 |
| 2013-10-07 | 525.36 |
| 2013-10-04 | 525.36 |
| 2013-10-03 | 527.02 |
| 2013-10-02 | 523.70 |
| 2013-09-30 | 527.02 |
| 2013-09-27 | 528.67 |
| 2013-09-26 | 530.33 |
| 2013-09-25 | 527.02 |
| 2013-09-24 | 520.38 |
| 2013-09-23 | 525.36 |
| 2013-09-19 | 525.36 |
| 2013-09-18 | 520.38 |
| 2013-09-17 | 518.72 |
| 2013-09-16 | 525.36 |
| 2013-09-13 | 523.70 |
| 2013-09-12 | 517.06 |
| 2013-09-11 | 518.72 |
| 2013-09-10 | 517.06 |
| 2013-09-09 | 518.72 |
| 2013-09-06 | 520.34 |
| 2013-09-05 | 520.34 |
| 2013-09-04 | 518.72 |
| 2013-09-03 | 518.72 |
| 2013-09-02 | 513.86 |
| 2013-08-30 | 518.72 |
| 2013-08-29 | 512.24 |
| 2013-08-28 | 515.48 |
| 2013-08-27 | 520.34 |
| 2013-08-26 | 523.58 |
| 2013-08-23 | 510.62 |
| 2013-08-22 | 531.68 |
| 2013-08-21 | 528.44 |
| 2013-08-20 | 530.06 |
| 2013-08-19 | 533.30 |
| 2013-08-16 | 534.92 |
| 2013-08-15 | 533.30 |
| 2013-08-13 | 531.68 |
| 2013-08-12 | 530.06 |
| 2013-08-09 | 531.68 |
| 2013-08-08 | 530.06 |
| 2013-08-07 | 528.44 |
| 2013-08-06 | 530.06 |
| 2013-08-05 | 531.68 |
| 2013-08-02 | 533.30 |
| 2013-08-01 | 530.06 |
| 2013-07-31 | 531.68 |
| 2013-07-30 | 531.68 |
| 2013-07-29 | 531.68 |
| 2013-07-26 | 530.06 |
| 2013-07-25 | 520.34 |
| 2013-07-24 | 520.34 |
| 2013-07-23 | 521.96 |
| 2013-07-22 | 520.34 |
| 2013-07-19 | 521.96 |
| 2013-07-18 | 521.96 |
| 2013-07-17 | 517.10 |
| 2013-07-16 | 518.72 |
| 2013-07-15 | 523.58 |
| 2013-07-12 | 523.58 |
| 2013-07-11 | 520.34 |
| 2013-07-10 | 513.86 |
| 2013-07-09 | 505.76 |
| 2013-07-08 | 500.90 |
| 2013-07-05 | 504.14 |
| 2013-07-04 | 499.29 |
| 2013-07-03 | 504.14 |
| 2013-07-02 | 507.38 |
| 2013-06-28 | 505.76 |
| 2013-06-27 | 504.14 |
| 2013-06-26 | 502.52 |
| 2013-06-25 | 494.43 |
| 2013-06-24 | 489.57 |
| 2013-06-21 | 502.52 |
| 2013-06-20 | 512.24 |
| 2013-06-19 | 512.24 |
| 2013-06-18 | 515.48 |
| 2013-06-17 | 513.86 |
| 2013-06-14 | 509.00 |
| 2013-06-13 | 502.52 |
| 2013-06-11 | 517.10 |
| 2013-06-10 | 512.24 |
| 2013-06-07 | 515.48 |
| 2013-06-06 | 513.86 |
| 2013-06-05 | 523.58 |
| 2013-06-04 | 530.06 |
| 2013-06-03 | 531.68 |
| 2013-05-31 | 531.68 |
| 2013-05-30 | 536.54 |
| 2013-05-29 | 543.02 |
| 2013-05-28 | 547.88 |
| 2013-05-27 | 543.02 |
| 2013-05-24 | 543.02 |
| 2013-05-23 | 541.47 |
| 2013-05-22 | 544.57 |
| 2013-05-21 | 539.92 |
| 2013-05-20 | 541.47 |
| 2013-05-16 | 538.37 |
| 2013-05-15 | 538.37 |
| 2013-05-14 | 538.37 |
| 2013-05-13 | 539.92 |
| 2013-05-10 | 547.66 |
| 2013-05-09 | 539.92 |
| 2013-05-08 | 538.37 |
| 2013-05-07 | 536.82 |
| 2013-05-06 | 535.27 |
| 2013-05-03 | 530.62 |
| 2013-05-02 | 532.17 |
| 2013-04-30 | 533.72 |
| 2013-04-29 | 529.07 |
| 2013-04-26 | 532.17 |
| 2013-04-25 | 533.72 |
| 2013-04-24 | 530.62 |
| 2013-04-23 | 527.52 |
| 2013-04-22 | 532.17 |
| 2013-04-19 | 532.17 |
| 2013-04-18 | 529.07 |
| 2013-04-17 | 533.72 |
| 2013-04-16 | 535.27 |
| 2013-04-15 | 533.72 |
| 2013-04-12 | 530.62 |
| 2013-04-11 | 527.52 |
| 2013-04-10 | 525.97 |
| 2013-04-09 | 525.97 |
| 2013-04-08 | 524.42 |
| 2013-04-05 | 518.23 |
| 2013-04-03 | 529.07 |
| 2013-04-02 | 532.17 |
| 2013-03-28 | 527.52 |
| 2013-03-27 | 527.52 |
| 2013-03-26 | 527.52 |
| 2013-03-25 | 535.27 |
| 2013-03-22 | 535.27 |
| 2013-03-21 | 560.06 |
| 2013-03-20 | 560.06 |
| 2013-03-19 | 558.51 |
| 2013-03-18 | 555.41 |
| 2013-03-15 | 564.71 |
| 2013-03-14 | 566.26 |
| 2013-03-13 | 566.26 |
| 2013-03-12 | 569.36 |
| 2013-03-11 | 572.46 |
| 2013-03-08 | 566.26 |
| 2013-03-07 | 561.61 |
| 2013-03-06 | 564.71 |
| 2013-03-05 | 563.16 |
| 2013-03-04 | 569.36 |
| 2013-03-01 | 572.46 |
| 2013-02-28 | 567.81 |
| 2013-02-27 | 553.86 |
| 2013-02-26 | 550.76 |
| 2013-02-25 | 558.51 |
| 2013-02-22 | 564.71 |
| 2013-02-21 | 560.06 |
| 2013-02-20 | 567.81 |
| 2013-02-19 | 564.71 |
| 2013-02-18 | 567.81 |
| 2013-02-15 | 564.71 |
| 2013-02-14 | 569.36 |
| 2013-02-08 | 563.16 |
| 2013-02-07 | 558.51 |
| 2013-02-06 | 572.46 |
| 2013-02-05 | 566.26 |
| 2013-02-04 | 570.91 |
| 2013-02-01 | 566.26 |
| 2013-01-31 | 567.81 |
| 2013-01-30 | 567.81 |
| 2013-01-29 | 566.26 |
| 2013-01-28 | 552.31 |
| 2013-01-25 | 543.02 |
| 2013-01-24 | 564.71 |
| 2013-01-23 | 569.36 |
| 2013-01-22 | 575.55 |
| 2013-01-21 | 578.65 |
| 2013-01-18 | 575.55 |
| 2013-01-17 | 564.71 |
| 2013-01-16 | 563.16 |
| 2013-01-15 | 566.26 |
| 2013-01-14 | 572.46 |
| 2013-01-11 | 572.46 |
| 2013-01-10 | 569.36 |
| 2013-01-09 | 564.71 |
| 2013-01-08 | 567.81 |
| 2013-01-07 | 552.31 |
| 2013-01-04 | 556.96 |
| 2013-01-03 | 558.51 |
| 2013-01-02 | 555.41 |
| 2012-12-31 | 543.02 |
| 2012-12-28 | 541.47 |
| 2012-12-27 | 535.27 |
| 2012-12-24 | 532.17 |
| 2012-12-21 | 527.52 |
| 2012-12-20 | 532.17 |
| 2012-12-19 | 524.42 |
| 2012-12-18 | 527.52 |
| 2012-12-17 | 527.52 |
| 2012-12-14 | 530.62 |
| 2012-12-13 | 533.72 |
| 2012-12-12 | 525.97 |
| 2012-12-11 | 515.13 |
| 2012-12-10 | 515.13 |
| 2012-12-07 | 508.93 |
| 2012-12-06 | 510.48 |
| 2012-12-05 | 512.03 |
| 2012-12-04 | 502.73 |
| 2012-12-03 | 504.28 |
| 2012-11-30 | 508.93 |
| 2012-11-29 | 508.93 |
| 2012-11-28 | 504.28 |
| 2012-11-27 | 504.28 |
| 2012-11-26 | 493.43 |
| 2012-11-23 | 485.69 |
| 2012-11-22 | 476.39 |
| 2012-11-21 | 473.29 |
| 2012-11-20 | 476.39 |
| 2012-11-19 | 473.29 |
| 2012-11-16 | 473.29 |
| 2012-11-15 | 474.84 |
| 2012-11-14 | 473.29 |
| 2012-11-13 | 470.19 |
| 2012-11-12 | 465.54 |
| 2012-11-09 | 465.54 |
| 2012-11-08 | 477.94 |
| 2012-11-07 | 468.64 |
| 2012-11-06 | 470.19 |
| 2012-11-05 | 465.54 |
| 2012-11-02 | 467.09 |
| 2012-11-01 | 448.50 |
| 2012-10-31 | 446.95 |
| 2012-10-30 | 445.40 |
| 2012-10-29 | 448.50 |
| 2012-10-26 | 442.30 |
| 2012-10-25 | 450.05 |
| 2012-10-24 | 439.20 |
| 2012-10-22 | 439.20 |
| 2012-10-19 | 433.01 |
| 2012-10-18 | 433.01 |
| 2012-10-17 | 433.01 |
| 2012-10-16 | 423.71 |
| 2012-10-15 | 422.16 |
| 2012-10-12 | 426.81 |
| 2012-10-11 | 426.81 |
| 2012-10-10 | 429.91 |
| 2012-10-09 | 428.36 |
| 2012-10-08 | 431.46 |
| 2012-10-05 | 434.56 |
| 2012-10-04 | 433.01 |
| 2012-10-03 | 431.46 |
| 2012-09-28 | 426.81 |
| 2012-09-27 | 422.16 |
| 2012-09-26 | 422.16 |
| 2012-09-25 | 423.71 |
| 2012-09-24 | 419.06 |
| 2012-09-21 | 422.16 |
| 2012-09-20 | 425.26 |
| 2012-09-19 | 429.91 |
| 2012-09-18 | 431.46 |
| 2012-09-17 | 433.01 |
| 2012-09-14 | 436.11 |
| 2012-09-13 | 429.91 |
| 2012-09-12 | 428.36 |
| 2012-09-11 | 425.26 |
| 2012-09-10 | 429.91 |
| 2012-09-07 | 428.40 |
| 2012-09-06 | 417.83 |
| 2012-09-05 | 419.34 |
| 2012-09-04 | 422.36 |
| 2012-09-03 | 425.38 |
| 2012-08-31 | 423.87 |
| 2012-08-30 | 420.85 |
| 2012-08-29 | 419.34 |
| 2012-08-28 | 413.30 |
| 2012-08-27 | 411.79 |
| 2012-08-24 | 390.66 |
| 2012-08-23 | 395.18 |
| 2012-08-22 | 395.18 |
| 2012-08-21 | 395.18 |
| 2012-08-20 | 395.18 |
| 2012-08-17 | 393.67 |
| 2012-08-16 | 393.67 |
| 2012-08-15 | 393.67 |
| 2012-08-14 | 395.18 |
| 2012-08-13 | 389.15 |
| 2012-08-10 | 390.66 |
| 2012-08-09 | 389.15 |
| 2012-08-08 | 392.16 |
| 2012-08-07 | 390.66 |
| 2012-08-06 | 392.16 |
| 2012-08-03 | 389.15 |
| 2012-08-02 | 392.16 |
| 2012-08-01 | 393.67 |
| 2012-07-31 | 395.18 |
| 2012-07-30 | 387.64 |
| 2012-07-27 | 387.64 |
| 2012-07-26 | 387.64 |
| 2012-07-25 | 384.62 |
| 2012-07-24 | 390.66 |
| 2012-07-23 | 384.62 |
| 2012-07-20 | 395.18 |
| 2012-07-19 | 390.66 |
| 2012-07-18 | 395.18 |
| 2012-07-17 | 393.67 |
| 2012-07-16 | 399.71 |
| 2012-07-13 | 393.67 |
| 2012-07-12 | 393.67 |
| 2012-07-11 | 399.71 |
| 2012-07-10 | 398.20 |
| 2012-07-09 | 399.71 |
| 2012-07-06 | 402.73 |
| 2012-07-05 | 396.69 |
| 2012-07-04 | 395.18 |
| 2012-07-03 | 387.64 |
| 2012-06-29 | 383.11 |
| 2012-06-28 | 387.64 |
| 2012-06-27 | 380.09 |
| 2012-06-26 | 380.09 |
| 2012-06-25 | 378.58 |
| 2012-06-22 | 383.11 |
| 2012-06-21 | 386.13 |
| 2012-06-20 | 378.58 |
| 2012-06-19 | 374.05 |
| 2012-06-18 | 372.54 |
| 2012-06-15 | 387.64 |
| 2012-06-14 | 357.44 |
| 2012-06-13 | 363.48 |
| 2012-06-12 | 355.93 |
| 2012-06-11 | 351.40 |
| 2012-06-08 | 346.87 |
| 2012-06-07 | 352.91 |
| 2012-06-06 | 343.85 |
| 2012-06-05 | 348.38 |
| 2012-06-04 | 343.85 |
| 2012-06-01 | 358.95 |
| 2012-05-31 | 354.42 |
| 2012-05-30 | 358.95 |
| 2012-05-29 | 363.48 |
| 2012-05-28 | 368.01 |
| 2012-05-25 | 363.72 |
| 2012-05-24 | 359.42 |
| 2012-05-23 | 360.85 |
| 2012-05-22 | 368.01 |
| 2012-05-21 | 357.99 |
| 2012-05-18 | 365.15 |
| 2012-05-17 | 370.87 |
| 2012-05-16 | 375.17 |
| 2012-05-15 | 380.89 |
| 2012-05-14 | 382.32 |
| 2012-05-11 | 378.03 |
| 2012-05-10 | 378.03 |
| 2012-05-09 | 380.89 |
| 2012-05-08 | 375.17 |
| 2012-05-07 | 372.30 |
| 2012-05-04 | 379.46 |
| 2012-05-03 | 380.89 |
| 2012-05-02 | 380.89 |
| 2012-04-30 | 379.46 |
| 2012-04-27 | 379.46 |
| 2012-04-26 | 383.75 |
| 2012-04-25 | 379.46 |
| 2012-04-24 | 373.73 |
| 2012-04-23 | 380.89 |
| 2012-04-20 | 379.46 |
| 2012-04-19 | 379.46 |
| 2012-04-18 | 379.46 |
| 2012-04-17 | 382.32 |
| 2012-04-16 | 382.32 |
| 2012-04-13 | 379.46 |
| 2012-04-12 | 383.75 |
| 2012-04-11 | 378.03 |
| 2012-04-10 | 383.75 |
| 2012-04-05 | 376.60 |
| 2012-04-03 | 373.73 |
| 2012-04-02 | 369.44 |
| 2012-03-30 | 365.15 |
| 2012-03-29 | 360.85 |
| 2012-03-28 | 363.72 |
| 2012-03-27 | 356.56 |
| 2012-03-26 | 355.13 |
| 2012-03-23 | 346.54 |
| 2012-03-22 | 349.40 |
| 2012-03-21 | 346.54 |
| 2012-03-20 | 350.84 |
| 2012-03-19 | 349.40 |
| 2012-03-16 | 349.40 |
| 2012-03-15 | 349.40 |
| 2012-03-14 | 350.84 |
| 2012-03-13 | 350.84 |
| 2012-03-12 | 349.40 |
| 2012-03-09 | 350.84 |
| 2012-03-08 | 347.97 |
| 2012-03-07 | 343.68 |
| 2012-03-06 | 343.68 |
| 2012-03-05 | 349.40 |
| 2012-03-02 | 350.84 |
| 2012-03-01 | 347.97 |
| 2012-02-29 | 350.84 |
| 2012-02-28 | 350.84 |
| 2012-02-27 | 350.84 |
| 2012-02-24 | 350.84 |
| 2012-02-23 | 349.40 |
| 2012-02-22 | 352.27 |
| 2012-02-21 | 355.13 |
| 2012-02-20 | 352.27 |
| 2012-02-17 | 352.27 |
| 2012-02-16 | 352.27 |
| 2012-02-15 | 347.97 |
| 2012-02-14 | 345.11 |
| 2012-02-13 | 342.25 |
| 2012-02-10 | 337.95 |
| 2012-02-09 | 330.80 |
| 2012-02-08 | 335.09 |
| 2012-02-07 | 332.23 |
| 2012-02-06 | 333.66 |
| 2012-02-03 | 330.80 |
| 2012-02-02 | 333.66 |
| 2012-02-01 | 329.37 |
| 2012-01-31 | 329.37 |
| 2012-01-30 | 325.07 |
| 2012-01-27 | 326.50 |
| 2012-01-26 | 326.50 |
| 2012-01-20 | 330.80 |
| 2012-01-19 | 326.50 |
| 2012-01-18 | 323.64 |
| 2012-01-17 | 325.07 |
| 2012-01-16 | 327.94 |
| 2012-01-13 | 329.37 |
| 2012-01-12 | 329.37 |
| 2012-01-11 | 322.21 |
| 2012-01-10 | 315.05 |
| 2012-01-09 | 315.05 |
| 2012-01-06 | 315.05 |
| 2012-01-05 | 315.05 |
| 2012-01-04 | 315.05 |
| 2012-01-03 | 317.92 |
| 2011-12-30 | 322.21 |
| 2011-12-29 | 313.62 |
| 2011-12-28 | 313.62 |
| 2011-12-23 | 317.92 |
| 2011-12-22 | 317.92 |
| 2011-12-21 | 317.92 |
| 2011-12-20 | 315.05 |
| 2011-12-19 | 315.05 |
| 2011-12-16 | 315.05 |
| 2011-12-15 | 315.05 |
| 2011-12-14 | 315.05 |
| 2011-12-13 | 315.05 |
| 2011-12-12 | 322.21 |
| 2011-12-09 | 322.21 |
| 2011-12-08 | 316.49 |
| 2011-12-07 | 319.35 |
| 2011-12-06 | 319.35 |
| 2011-12-05 | 323.64 |
| 2011-12-02 | 323.64 |
| 2011-12-01 | 317.92 |
| 2011-11-30 | 322.21 |
| 2011-11-29 | 315.05 |
| 2011-11-28 | 317.92 |
| 2011-11-25 | 307.90 |
| 2011-11-24 | 309.33 |
| 2011-11-23 | 312.19 |
| 2011-11-22 | 312.19 |
| 2011-11-21 | 309.33 |
| 2011-11-18 | 307.90 |
| 2011-11-17 | 315.05 |
| 2011-11-16 | 319.35 |
| 2011-11-15 | 325.07 |
| 2011-11-14 | 325.07 |
| 2011-11-11 | 325.07 |
| 2011-11-10 | 325.07 |
| 2011-11-09 | 335.09 |
| 2011-11-08 | 333.66 |
| 2011-11-07 | 335.09 |
| 2011-11-04 | 335.09 |
| 2011-11-03 | 332.23 |
| 2011-11-02 | 325.07 |
| 2011-11-01 | 335.09 |
| 2011-10-31 | 333.66 |
| 2011-10-28 | 330.80 |
| 2011-10-27 | 322.21 |
| 2011-10-26 | 312.19 |
| 2011-10-25 | 315.05 |
| 2011-10-24 | 312.19 |
| 2011-10-21 | 303.60 |
| 2011-10-20 | 297.88 |
| 2011-10-19 | 307.90 |
| 2011-10-18 | 296.45 |
| 2011-10-17 | 309.33 |
| 2011-10-14 | 303.60 |
| 2011-10-13 | 306.47 |
| 2011-10-12 | 292.15 |
| 2011-10-11 | 287.86 |
| 2011-10-10 | 279.27 |
| 2011-10-07 | 276.41 |
| 2011-10-06 | 272.12 |
| 2011-10-04 | 264.96 |
| 2011-10-03 | 273.55 |
| 2011-09-30 | 296.45 |
| 2011-09-28 | 292.15 |
| 2011-09-27 | 290.72 |
| 2011-09-26 | 272.12 |
| 2011-09-23 | 289.29 |
| 2011-09-22 | 289.29 |
| 2011-09-21 | 313.62 |
| 2011-09-20 | 322.21 |
| 2011-09-19 | 322.21 |
| 2011-09-16 | 343.68 |
| 2011-09-15 | 323.64 |
| 2011-09-14 | 322.21 |
| 2011-09-12 | 335.09 |
| 2011-09-09 | 347.26 |
| 2011-09-08 | 351.44 |
| 2011-09-07 | 351.44 |
| 2011-09-06 | 344.47 |
| 2011-09-05 | 348.65 |
| 2011-09-02 | 351.44 |
| 2011-09-01 | 357.01 |
| 2011-08-31 | 354.22 |
| 2011-08-30 | 331.93 |
| 2011-08-29 | 318.00 |
| 2011-08-26 | 309.64 |
| 2011-08-25 | 320.78 |
| 2011-08-24 | 313.82 |
| 2011-08-23 | 315.21 |
| 2011-08-22 | 318.00 |
| 2011-08-19 | 324.96 |
| 2011-08-18 | 327.75 |
| 2011-08-17 | 330.54 |
| 2011-08-16 | 324.96 |
| 2011-08-15 | 318.00 |
| 2011-08-12 | 311.03 |
| 2011-08-11 | 305.46 |
| 2011-08-10 | 305.46 |
| 2011-08-09 | 308.24 |
| 2011-08-08 | 316.60 |
| 2011-08-05 | 331.93 |
| 2011-08-04 | 345.86 |
| 2011-08-03 | 345.86 |
| 2011-08-02 | 352.83 |
| 2011-08-01 | 350.04 |
| 2011-07-29 | 350.04 |
| 2011-07-28 | 345.86 |
| 2011-07-27 | 341.68 |
| 2011-07-26 | 340.29 |
| 2011-07-25 | 336.11 |
| 2011-07-22 | 337.50 |
| 2011-07-21 | 337.50 |
| 2011-07-20 | 340.29 |
| 2011-07-19 | 338.90 |
| 2011-07-18 | 340.29 |
| 2011-07-15 | 341.68 |
| 2011-07-14 | 341.68 |
| 2011-07-13 | 338.90 |
| 2011-07-12 | 337.50 |
| 2011-07-11 | 344.47 |
| 2011-07-08 | 343.08 |
| 2011-07-07 | 343.08 |
| 2011-07-06 | 338.90 |
| 2011-07-05 | 338.90 |
| 2011-07-04 | 345.86 |
| 2011-06-30 | 343.08 |
| 2011-06-29 | 343.08 |
| 2011-06-28 | 344.47 |
| 2011-06-27 | 337.50 |
| 2011-06-24 | 333.32 |
| 2011-06-23 | 329.14 |
| 2011-06-22 | 334.72 |
| 2011-06-21 | 329.14 |
| 2011-06-20 | 324.96 |
| 2011-06-17 | 320.78 |
| 2011-06-16 | 340.29 |
| 2011-06-15 | 348.65 |
| 2011-06-14 | 350.04 |
| 2011-06-13 | 351.44 |
| 2011-06-10 | 354.22 |
| 2011-06-09 | 354.22 |
| 2011-06-08 | 357.01 |
| 2011-06-07 | 358.40 |
| 2011-06-03 | 357.01 |
| 2011-06-02 | 362.58 |
| 2011-06-01 | 361.19 |
| 2011-05-31 | 361.19 |
| 2011-05-30 | 352.83 |
| 2011-05-27 | 347.26 |
| 2011-05-26 | 347.26 |
| 2011-05-25 | 347.26 |
| 2011-05-24 | 352.83 |
| 2011-05-23 | 352.83 |
| 2011-05-20 | 352.83 |
| 2011-05-19 | 355.50 |
| 2011-05-18 | 363.52 |
| 2011-05-17 | 363.52 |
| 2011-05-16 | 362.18 |
| 2011-05-13 | 364.85 |
| 2011-05-12 | 358.17 |
| 2011-05-11 | 371.53 |
| 2011-05-09 | 359.51 |
| 2011-05-06 | 358.17 |
| 2011-05-05 | 346.15 |
| 2011-05-04 | 342.14 |
| 2011-05-03 | 342.14 |
| 2011-04-29 | 347.49 |
| 2011-04-28 | 344.82 |
| 2011-04-27 | 343.48 |
| 2011-04-26 | 343.48 |
| 2011-04-21 | 347.49 |
| 2011-04-20 | 343.48 |
| 2011-04-19 | 340.81 |
| 2011-04-18 | 342.14 |
| 2011-04-15 | 342.14 |
| 2011-04-14 | 334.13 |
| 2011-04-13 | 335.47 |
| 2011-04-12 | 334.13 |
| 2011-04-11 | 338.14 |
| 2011-04-08 | 335.47 |
| 2011-04-07 | 338.14 |
| 2011-04-06 | 339.47 |
| 2011-04-04 | 339.47 |
| 2011-04-01 | 343.48 |
| 2011-03-31 | 342.14 |
| 2011-03-30 | 339.47 |
| 2011-03-29 | 322.11 |
| 2011-03-28 | 319.44 |
| 2011-03-25 | 314.09 |
| 2011-03-24 | 311.42 |
| 2011-03-23 | 312.76 |
| 2011-03-22 | 310.09 |
| 2011-03-21 | 303.41 |
| 2011-03-18 | 298.06 |
| 2011-03-17 | 287.38 |
| 2011-03-16 | 298.06 |
| 2011-03-15 | 300.73 |
| 2011-03-14 | 306.08 |
| 2011-03-11 | 311.42 |
| 2011-03-10 | 314.09 |
| 2011-03-09 | 322.11 |
| 2011-03-08 | 320.77 |
| 2011-03-07 | 323.44 |
| 2011-03-04 | 322.11 |
| 2011-03-03 | 315.43 |
| 2011-03-02 | 315.43 |
| 2011-03-01 | 320.77 |
| 2011-02-28 | 312.76 |
| 2011-02-25 | 315.43 |
| 2011-02-24 | 304.74 |
| 2011-02-23 | 320.77 |
| 2011-02-22 | 320.77 |
| 2011-02-21 | 326.11 |
| 2011-02-18 | 328.79 |
| 2011-02-17 | 327.45 |
| 2011-02-16 | 330.12 |
| 2011-02-15 | 324.78 |
| 2011-02-14 | 328.79 |
| 2011-02-11 | 330.12 |
| 2011-02-10 | 327.45 |
| 2011-02-09 | 334.13 |
| 2011-02-08 | 340.81 |
| 2011-02-07 | 336.80 |
| 2011-02-02 | 342.14 |
| 2011-02-01 | 339.47 |
| 2011-01-31 | 340.81 |
| 2011-01-28 | 343.48 |
| 2011-01-27 | 343.48 |
| 2011-01-26 | 346.15 |
| 2011-01-25 | 348.82 |
| 2011-01-24 | 352.83 |
| 2011-01-21 | 358.17 |
| 2011-01-20 | 352.83 |
| 2011-01-19 | 355.50 |
| 2011-01-18 | 355.50 |
| 2011-01-17 | 354.17 |
| 2011-01-14 | 356.84 |
| 2011-01-13 | 363.52 |
| 2011-01-12 | 364.85 |
| 2011-01-11 | 363.52 |
| 2011-01-10 | 356.84 |
| 2011-01-07 | 359.51 |
| 2011-01-06 | 359.51 |
| 2011-01-05 | 359.51 |
| 2011-01-04 | 358.17 |
| 2011-01-03 | 351.49 |
| 2010-12-31 | 363.52 |
| 2010-12-30 | 360.84 |
| 2010-12-29 | 360.84 |
| 2010-12-28 | 347.49 |
| 2010-12-24 | 342.14 |
| 2010-12-23 | 340.81 |
| 2010-12-22 | 346.15 |
| 2010-12-21 | 343.48 |
| 2010-12-20 | 344.82 |
| 2010-12-17 | 347.49 |
| 2010-12-16 | 347.49 |
| 2010-12-15 | 351.49 |
| 2010-12-14 | 358.17 |
| 2010-12-13 | 355.50 |
| 2010-12-10 | 358.17 |
| 2010-12-09 | 363.52 |
| 2010-12-08 | 356.84 |
| 2010-12-07 | 360.84 |
| 2010-12-06 | 358.17 |
| 2010-12-03 | 356.84 |
| 2010-12-02 | 379.55 |
| 2010-12-01 | 371.53 |
| 2010-11-30 | 358.17 |
| 2010-11-29 | 343.48 |
| 2010-11-26 | 330.12 |
| 2010-11-25 | 330.12 |
| 2010-11-24 | 327.45 |
| 2010-11-23 | 319.44 |
| 2010-11-22 | 327.45 |
| 2010-11-19 | 326.11 |
| 2010-11-18 | 327.45 |
| 2010-11-17 | 327.45 |
| 2010-11-16 | 327.45 |
| 2010-11-15 | 332.79 |
| 2010-11-12 | 338.14 |
| 2010-11-11 | 340.81 |
| 2010-11-10 | 348.82 |
| 2010-11-09 | 347.49 |
| 2010-11-08 | 347.49 |
| 2010-11-05 | 346.15 |
| 2010-11-04 | 346.15 |
| 2010-11-03 | 346.15 |
| 2010-11-02 | 340.81 |
| 2010-11-01 | 340.81 |
| 2010-10-29 | 334.13 |
| 2010-10-28 | 330.12 |
| 2010-10-27 | 332.79 |
| 2010-10-26 | 347.49 |
| 2010-10-25 | 351.49 |
| 2010-10-22 | 339.47 |
| 2010-10-21 | 316.76 |
| 2010-10-20 | 314.09 |
| 2010-10-19 | 319.44 |
| 2010-10-18 | 316.76 |
| 2010-10-15 | 315.43 |
| 2010-10-14 | 318.10 |
| 2010-10-13 | 311.42 |
| 2010-10-12 | 308.75 |
| 2010-10-11 | 311.42 |
| 2010-10-08 | 314.09 |
| 2010-10-07 | 310.09 |
| 2010-10-06 | 304.74 |
| 2010-10-05 | 304.74 |
| 2010-10-04 | 304.74 |
| 2010-09-30 | 306.08 |
| 2010-09-29 | 307.41 |
| 2010-09-28 | 304.74 |
| 2010-09-27 | 308.75 |
| 2010-09-24 | 310.09 |
| 2010-09-22 | 308.75 |
| 2010-09-21 | 303.41 |
| 2010-09-20 | 304.74 |
| 2010-09-17 | 310.09 |
| 2010-09-16 | 307.47 |
| 2010-09-15 | 308.78 |
| 2010-09-14 | 306.17 |
| 2010-09-13 | 302.25 |
| 2010-09-10 | 302.25 |
| 2010-09-09 | 310.09 |
| 2010-09-08 | 294.41 |
| 2010-09-07 | 297.03 |
| 2010-09-06 | 287.88 |
| 2010-09-03 | 289.19 |
| 2010-09-02 | 290.50 |
| 2010-09-01 | 290.50 |
| 2010-08-31 | 286.58 |
| 2010-08-30 | 294.41 |
| 2010-08-27 | 294.41 |
| 2010-08-26 | 298.33 |
| 2010-08-25 | 294.41 |
| 2010-08-24 | 294.41 |
| 2010-08-23 | 290.50 |
| 2010-08-20 | 290.50 |
| 2010-08-19 | 297.03 |
| 2010-08-18 | 316.62 |
| 2010-08-17 | 276.13 |
| 2010-08-16 | 259.15 |
| 2010-08-13 | 252.62 |
| 2010-08-12 | 252.62 |
| 2010-08-11 | 253.93 |
| 2010-08-10 | 252.62 |
| 2010-08-09 | 250.01 |
| 2010-08-06 | 252.62 |
| 2010-08-05 | 252.62 |
| 2010-08-04 | 256.54 |
| 2010-08-03 | 259.15 |
| 2010-08-02 | 256.54 |
| 2010-07-30 | 256.54 |
| 2010-07-29 | 257.85 |
| 2010-07-28 | 257.85 |
| 2010-07-27 | 253.93 |
| 2010-07-26 | 255.23 |
| 2010-07-23 | 255.23 |
| 2010-07-22 | 257.85 |
| 2010-07-21 | 252.62 |
| 2010-07-20 | 242.17 |
| 2010-07-19 | 236.95 |
| 2010-07-16 | 240.87 |
| 2010-07-15 | 234.34 |
| 2010-07-14 | 236.95 |
| 2010-07-13 | 235.64 |
| 2010-07-12 | 242.17 |
| 2010-07-09 | 243.48 |
| 2010-07-08 | 236.95 |
| 2010-07-07 | 231.72 |
| 2010-07-06 | 231.72 |
| 2010-07-05 | 231.72 |
| 2010-07-02 | 234.34 |
| 2010-06-30 | 236.95 |
| 2010-06-29 | 240.87 |
| 2010-06-28 | 256.54 |
| 2010-06-25 | 250.01 |
| 2010-06-24 | 252.62 |
| 2010-06-23 | 257.85 |
| 2010-06-22 | 252.62 |
| 2010-06-21 | 259.15 |
| 2010-06-18 | 264.38 |
| 2010-06-17 | 235.64 |
| 2010-06-15 | 229.11 |
| 2010-06-14 | 218.66 |
| 2010-06-11 | 201.69 |
| 2010-06-10 | 197.77 |
| 2010-06-09 | 197.77 |
| 2010-06-08 | 200.38 |
| 2010-06-07 | 200.38 |
| 2010-06-04 | 209.52 |
| 2010-06-03 | 209.52 |
| 2010-06-02 | 209.52 |
| 2010-06-01 | 201.69 |
| 2010-05-31 | 201.69 |
| 2010-05-28 | 199.07 |
| 2010-05-27 | 200.38 |
| 2010-05-26 | 193.85 |
| 2010-05-25 | 197.77 |
| 2010-05-24 | 208.22 |
| 2010-05-20 | 209.52 |
| 2010-05-19 | 215.74 |
| 2010-05-18 | 216.98 |
| 2010-05-17 | 215.74 |
| 2010-05-14 | 225.68 |
| 2010-05-13 | 218.22 |
| 2010-05-12 | 214.50 |
| 2010-05-11 | 218.22 |
| 2010-05-10 | 220.71 |
| 2010-05-07 | 210.77 |
| 2010-05-06 | 218.22 |
| 2010-05-05 | 231.90 |
| 2010-05-04 | 241.84 |
| 2010-05-03 | 245.57 |
| 2010-04-30 | 241.84 |
| 2010-04-29 | 241.84 |
| 2010-04-28 | 240.60 |
| 2010-04-27 | 243.09 |
| 2010-04-26 | 243.09 |
| 2010-04-23 | 245.57 |
| 2010-04-22 | 245.57 |
| 2010-04-21 | 243.09 |
| 2010-04-20 | 239.36 |
| 2010-04-19 | 234.38 |
| 2010-04-16 | 240.60 |
| 2010-04-15 | 244.33 |
| 2010-04-14 | 244.33 |
| 2010-04-13 | 241.84 |
| 2010-04-12 | 240.60 |
| 2010-04-09 | 236.87 |
| 2010-04-08 | 231.90 |
| 2010-04-07 | 234.38 |
| 2010-04-01 | 233.14 |
| 2010-03-31 | 224.44 |
| 2010-03-30 | 224.44 |
| 2010-03-29 | 221.95 |
| 2010-03-26 | 214.50 |
| 2010-03-25 | 212.01 |
| 2010-03-24 | 216.98 |
| 2010-03-23 | 212.01 |
| 2010-03-22 | 210.77 |
| 2010-03-19 | 213.25 |
| 2010-03-18 | 210.77 |
| 2010-03-17 | 208.28 |
| 2010-03-16 | 203.31 |
| 2010-03-15 | 204.55 |
| 2010-03-12 | 208.28 |
| 2010-03-11 | 200.82 |
| 2010-03-10 | 198.34 |
| 2010-03-09 | 200.82 |
| 2010-03-08 | 202.06 |
| 2010-03-05 | 198.34 |
| 2010-03-04 | 190.88 |
| 2010-03-03 | 195.85 |
| 2010-03-02 | 193.36 |
| 2010-03-01 | 195.85 |
| 2010-02-26 | 200.82 |
| 2010-02-25 | 198.34 |
| 2010-02-24 | 197.09 |
| 2010-02-23 | 197.09 |
| 2010-02-22 | 187.15 |
| 2010-02-19 | 177.20 |
| 2010-02-18 | 183.42 |
| 2010-02-17 | 188.39 |
| 2010-02-12 | 188.39 |
| 2010-02-11 | 190.88 |
| 2010-02-10 | 175.96 |
| 2010-02-09 | 170.99 |
| 2010-02-08 | 168.50 |
| 2010-02-05 | 166.02 |
| 2010-02-04 | 169.74 |
| 2010-02-03 | 168.50 |
| 2010-02-02 | 166.02 |
| 2010-02-01 | 161.04 |
| 2010-01-29 | 158.56 |
| 2010-01-28 | 162.29 |
| 2010-01-27 | 161.04 |
| 2010-01-26 | 157.31 |
| 2010-01-25 | 164.77 |
| 2010-01-22 | 166.02 |
| 2010-01-21 | 163.53 |
| 2010-01-20 | 170.99 |
| 2010-01-19 | 169.74 |
| 2010-01-18 | 169.74 |
| 2010-01-15 | 168.50 |
| 2010-01-14 | 172.23 |
| 2010-01-13 | 167.26 |
| 2010-01-12 | 173.47 |
| 2010-01-11 | 169.74 |
| 2010-01-08 | 169.74 |
| 2010-01-07 | 167.26 |
| 2010-01-06 | 172.23 |
| 2010-01-05 | 161.04 |
| 2010-01-04 | 154.83 |
| 2009-12-31 | 156.07 |
| 2009-12-30 | 158.56 |
| 2009-12-29 | 156.07 |
| 2009-12-28 | 152.34 |
| 2009-12-24 | 153.59 |
| 2009-12-23 | 152.34 |
| 2009-12-22 | 153.59 |
| 2009-12-21 | 152.34 |
| 2009-12-18 | 151.10 |
| 2009-12-17 | 154.83 |
| 2009-12-16 | 152.34 |
| 2009-12-15 | 159.80 |
| 2009-12-14 | 159.80 |
| 2009-12-11 | 157.31 |
| 2009-12-10 | 157.31 |
| 2009-12-09 | 163.53 |
| 2009-12-08 | 164.77 |
| 2009-12-07 | 161.04 |
| 2009-12-04 | 156.07 |
| 2009-12-03 | 159.80 |
| 2009-12-02 | 154.83 |
| 2009-12-01 | 151.10 |
| 2009-11-30 | 152.34 |
| 2009-11-27 | 143.64 |
| 2009-11-26 | 152.34 |
| 2009-11-25 | 154.83 |
| 2009-11-24 | 153.59 |
| 2009-11-23 | 154.83 |
| 2009-11-20 | 148.61 |
| 2009-11-19 | 153.59 |
| 2009-11-18 | 154.83 |
| 2009-11-17 | 157.31 |
| 2009-11-16 | 157.31 |
| 2009-11-13 | 147.37 |
| 2009-11-12 | 147.37 |
| 2009-11-11 | 148.61 |
| 2009-11-10 | 147.37 |
| 2009-11-09 | 148.61 |
| 2009-11-06 | 147.37 |
| 2009-11-05 | 148.61 |
| 2009-11-04 | 148.61 |
| 2009-11-03 | 146.13 |
| 2009-11-02 | 148.61 |
| 2009-10-30 | 147.37 |
| 2009-10-29 | 143.64 |
| 2009-10-28 | 148.61 |
| 2009-10-27 | 148.61 |
| 2009-10-23 | 148.61 |
| 2009-10-22 | 152.34 |
| 2009-10-21 | 153.59 |
| 2009-10-20 | 149.86 |
| 2009-10-19 | 143.64 |
| 2009-10-16 | 143.64 |
| 2009-10-15 | 143.64 |
| 2009-10-14 | 146.13 |
| 2009-10-13 | 138.67 |
| 2009-10-12 | 136.18 |
| 2009-10-09 | 137.43 |
| 2009-10-08 | 137.43 |
| 2009-10-07 | 137.43 |
| 2009-10-06 | 136.18 |
| 2009-10-05 | 134.94 |
| 2009-10-02 | 132.45 |
| 2009-09-30 | 136.18 |
| 2009-09-29 | 137.43 |
| 2009-09-28 | 136.18 |
| 2009-09-25 | 137.43 |
| 2009-09-24 | 142.40 |
| 2009-09-23 | 147.37 |
| 2009-09-22 | 143.64 |
| 2009-09-21 | 153.59 |
| 2009-09-18 | 152.38 |
| 2009-09-17 | 153.59 |
| 2009-09-16 | 149.96 |
| 2009-09-15 | 151.17 |
| 2009-09-14 | 151.17 |
| 2009-09-11 | 153.59 |
| 2009-09-10 | 153.59 |
| 2009-09-09 | 153.59 |
| 2009-09-08 | 152.38 |
| 2009-09-07 | 159.62 |
| 2009-09-04 | 142.72 |
| 2009-09-03 | 140.30 |
| 2009-09-02 | 145.13 |
| 2009-09-01 | 145.13 |
| 2009-08-31 | 136.68 |
| 2009-08-28 | 141.51 |
| 2009-08-27 | 146.34 |
| 2009-08-26 | 149.96 |
| 2009-08-25 | 147.55 |
| 2009-08-24 | 151.17 |
| 2009-08-21 | 141.51 |
| 2009-08-20 | 134.26 |
| 2009-08-19 | 129.43 |
| 2009-08-18 | 133.06 |
| 2009-08-17 | 131.85 |
| 2009-08-14 | 143.92 |
| 2009-08-13 | 143.92 |
| 2009-08-12 | 139.09 |
| 2009-08-11 | 151.17 |
| 2009-08-10 | 148.75 |
| 2009-08-07 | 146.34 |
| 2009-08-06 | 160.83 |
| 2009-08-05 | 152.38 |
| 2009-08-04 | 153.59 |
| 2009-08-03 | 160.83 |
| 2009-07-31 | 151.17 |
| 2009-07-30 | 152.38 |
| 2009-07-29 | 149.96 |
| 2009-07-28 | 158.42 |
| 2009-07-27 | 149.96 |
| 2009-07-24 | 142.72 |
| 2009-07-23 | 131.85 |
| 2009-07-22 | 129.43 |
| 2009-07-21 | 130.64 |
| 2009-07-20 | 120.98 |
| 2009-07-17 | 110.11 |
| 2009-07-16 | 110.11 |
| 2009-07-15 | 105.28 |
| 2009-07-14 | 105.28 |
| 2009-07-13 | 102.87 |
| 2009-07-10 | 110.11 |
| 2009-07-09 | 111.32 |
| 2009-07-08 | 108.91 |
| 2009-07-07 | 111.32 |
| 2009-07-06 | 113.74 |
| 2009-07-03 | 111.32 |
| 2009-07-02 | 111.32 |
| 2009-06-30 | 111.32 |
| 2009-06-29 | 117.36 |
| 2009-06-26 | 114.94 |
| 2009-06-25 | 110.11 |
| 2009-06-24 | 105.28 |
| 2009-06-23 | 106.49 |
| 2009-06-22 | 113.74 |
| 2009-06-19 | 113.74 |
| 2009-06-18 | 112.53 |
| 2009-06-17 | 110.11 |
| 2009-06-16 | 98.04 |
| 2009-06-15 | 106.49 |
| 2009-06-12 | 113.74 |
| 2009-06-11 | 116.15 |
| 2009-06-10 | 116.15 |
| 2009-06-09 | 114.94 |
| 2009-06-08 | 122.19 |
| 2009-06-05 | 127.02 |
| 2009-06-04 | 116.15 |
| 2009-06-03 | 123.40 |
| 2009-06-02 | 125.81 |
| 2009-06-01 | 140.30 |
| 2009-05-29 | 134.26 |
| 2009-05-27 | 116.07 |
| 2009-05-26 | 114.93 |
| 2009-05-25 | 108.11 |
| 2009-05-22 | 108.11 |
| 2009-05-21 | 110.38 |
| 2009-05-20 | 110.38 |
| 2009-05-19 | 113.79 |
| 2009-05-18 | 105.83 |
| 2009-05-15 | 101.29 |
| 2009-05-14 | 95.60 |
| 2009-05-13 | 95.60 |
| 2009-05-12 | 88.78 |
| 2009-05-11 | 86.50 |
| 2009-05-08 | 89.91 |
| 2009-05-07 | 85.36 |
| 2009-05-06 | 88.78 |
| 2009-05-05 | 80.82 |
| 2009-05-04 | 80.82 |
| 2009-04-30 | 77.40 |
| 2009-04-29 | 75.13 |
| 2009-04-28 | 77.40 |
| 2009-04-27 | 88.78 |
| 2009-04-24 | 95.60 |
| 2009-04-23 | 87.64 |
| 2009-04-22 | 76.27 |
| 2009-04-21 | 73.99 |
| 2009-04-20 | 76.27 |
| 2009-04-17 | 75.13 |
| 2009-04-16 | 68.31 |
| 2009-04-15 | 71.72 |
| 2009-04-14 | 69.44 |
| 2009-04-09 | 62.62 |
| 2009-04-08 | 67.17 |
| 2009-04-07 | 29.64 |
| 2009-04-06 | 28.50 |
| 2009-04-03 | 31.92 |
| 2009-04-02 | 26.23 |
| 2009-04-01 | 21.68 |
| 2009-03-31 | 20.54 |
| 2009-03-30 | 21.68 |
| 2009-03-27 | 18.27 |
| 2009-03-26 | 17.13 |
| 2009-03-25 | 11.45 |
| 2009-03-24 | 14.86 |
| 2009-03-23 | 11.45 |
| 2009-03-20 | 9.17 |
| 2009-03-19 | 11.45 |
| 2009-03-18 | 11.45 |
| 2009-03-17 | 5.76 |
| 2009-03-16 | 4.62 |
| 2009-03-13 | 3.49 |
| 2009-03-12 | 4.62 |
| 2009-03-11 | 5.76 |
| 2009-03-10 | 8.03 |
| 2009-03-09 | 8.03 |
| 2009-03-06 | 10.31 |
| 2009-03-05 | 11.45 |
| 2009-03-04 | 12.58 |
| 2009-03-03 | 11.45 |
| 2009-03-02 | 11.45 |
| 2009-02-27 | 14.86 |
| 2009-02-26 | 15.99 |
| 2009-02-25 | 14.86 |
| 2009-02-24 | 13.72 |
| 2009-02-23 | 14.86 |
| 2009-02-20 | 18.27 |
| 2009-02-19 | 17.13 |
| 2009-02-18 | 18.27 |
| 2009-02-17 | 12.58 |
| 2009-02-16 | 13.72 |
| 2009-02-13 | 13.72 |
| 2009-02-12 | 10.31 |
| 2009-02-11 | 12.58 |
| 2009-02-10 | 12.58 |
| 2009-02-09 | 12.58 |
| 2009-02-06 | 13.72 |
| 2009-02-05 | 13.72 |
| 2009-02-04 | 13.72 |
| 2009-02-03 | 10.31 |
| 2009-02-02 | 10.31 |
| 2009-01-30 | 9.17 |
| 2009-01-29 | 6.90 |
| 2009-01-23 | 4.62 |
| 2009-01-22 | 5.76 |
| 2009-01-21 | 5.76 |
| 2009-01-20 | 10.31 |
| 2009-01-19 | 13.72 |
| 2009-01-16 | 13.72 |
| 2009-01-15 | 15.99 |
| 2009-01-14 | 19.41 |
| 2009-01-13 | 18.27 |
| 2009-01-12 | 19.41 |
| 2009-01-09 | 22.82 |
| 2009-01-08 | 21.68 |
| 2009-01-07 | 26.23 |
| 2009-01-06 | 31.92 |
| 2009-01-05 | 33.05 |
| 2009-01-02 | 23.96 |
| 2008-12-31 | 17.13 |
| 2008-12-30 | 15.99 |
| 2008-12-29 | 15.99 |
| 2008-12-24 | 12.58 |
| 2008-12-23 | 10.31 |
| 2008-12-22 | 13.72 |
| 2008-12-19 | 17.13 |
| 2008-12-18 | 15.99 |
| 2008-12-17 | 17.13 |
| 2008-12-16 | 13.72 |
| 2008-12-15 | 12.58 |
| 2008-12-12 | 9.17 |
| 2008-12-11 | 10.31 |
| 2008-12-10 | 11.45 |
| 2008-12-09 | 2.35 |
| 2008-12-08 | 4.62 |
| 2008-12-05 | 2.35 |
| 2008-12-04 | -2.20 |
| 2008-12-03 | -1.06 |
| 2008-12-02 | -2.20 |
| 2008-12-01 | 2.35 |
| 2008-11-28 | -5.61 |
| 2008-11-27 | -6.75 |
| 2008-11-26 | -10.16 |
| 2008-11-25 | -11.30 |
| 2008-11-24 | -9.02 |
| 2008-11-21 | -9.02 |
| 2008-11-20 | -9.02 |
| 2008-11-19 | -6.75 |
| 2008-11-18 | -7.89 |
| 2008-11-17 | -4.47 |
| 2008-11-14 | -3.34 |
| 2008-11-13 | -6.75 |
| 2008-11-12 | -4.47 |
| 2008-11-11 | -1.06 |
| 2008-11-10 | 3.49 |
| 2008-11-07 | 0.07 |
| 2008-11-06 | 0.07 |
| 2008-11-05 | 3.49 |
| 2008-11-04 | 1.21 |
| 2008-11-03 | 0.07 |
| 2008-10-31 | -4.47 |
| 2008-10-30 | -7.89 |
| 2008-10-29 | -13.57 |
| 2008-10-28 | -13.57 |
| 2008-10-27 | -9.02 |
| 2008-10-24 | 0.07 |
| 2008-10-23 | 9.17 |
| 2008-10-22 | 12.58 |
| 2008-10-21 | 19.41 |
| 2008-10-20 | 26.23 |
| 2008-10-17 | 30.78 |
| 2008-10-16 | 33.05 |
| 2008-10-15 | 34.19 |
| 2008-10-14 | 34.19 |
| 2008-10-13 | 25.09 |
| 2008-10-10 | 25.09 |
| 2008-10-09 | 30.78 |
| 2008-10-08 | 30.78 |
| 2008-10-06 | 36.46 |
| 2008-10-03 | 39.88 |
| 2008-10-02 | 43.29 |
| 2008-09-30 | 44.43 |
| 2008-09-29 | 42.15 |
| 2008-09-26 | 44.43 |
| 2008-09-25 | 45.56 |
| 2008-09-24 | 45.56 |
| 2008-09-23 | 43.29 |
| 2008-09-22 | 46.70 |
| 2008-09-19 | 42.35 |
| 2008-09-18 | 32.57 |
| 2008-09-17 | 38.01 |
| 2008-09-16 | 40.18 |
| 2008-09-12 | 44.53 |
| 2008-09-11 | 42.35 |
| 2008-09-10 | 42.35 |
| 2008-09-09 | 41.27 |
| 2008-09-08 | 40.18 |
| 2008-09-05 | 39.09 |
| 2008-09-04 | 38.01 |
| 2008-09-03 | 39.09 |
| 2008-09-02 | 39.09 |
| 2008-09-01 | 38.01 |
| 2008-08-29 | 30.40 |
| 2008-08-28 | 26.05 |
| 2008-08-27 | 28.23 |
| 2008-08-26 | 31.49 |
| 2008-08-25 | 28.23 |
| 2008-08-21 | 22.79 |
| 2008-08-20 | 23.88 |
| 2008-08-19 | 35.83 |
| 2008-08-18 | 41.27 |
| 2008-08-15 | 52.13 |
| 2008-08-14 | 52.13 |
| 2008-08-13 | 52.13 |
| 2008-08-12 | 55.39 |
| 2008-08-11 | 56.48 |
| 2008-08-08 | 55.39 |
| 2008-08-07 | 54.31 |
| 2008-08-05 | 58.65 |
| 2008-08-04 | 59.74 |
| 2008-08-01 | 63.00 |
| 2008-07-31 | 63.00 |
| 2008-07-30 | 63.00 |
| 2008-07-29 | 63.00 |
| 2008-07-28 | 66.26 |
| 2008-07-25 | 68.43 |
| 2008-07-24 | 77.13 |
| 2008-07-23 | 76.04 |
| 2008-07-22 | 73.87 |
| 2008-07-21 | 68.43 |
| 2008-07-18 | 63.00 |
| 2008-07-17 | 69.52 |
| 2008-07-16 | 79.30 |
| 2008-07-15 | 90.17 |
| 2008-07-14 | 90.17 |
| 2008-07-11 | 90.17 |
| 2008-07-10 | 92.34 |
| 2008-07-09 | 90.17 |
| 2008-07-08 | 85.82 |
| 2008-07-07 | 90.17 |
| 2008-07-04 | 92.34 |
| 2008-07-03 | 103.21 |
| 2008-07-02 | 106.47 |
| 2008-06-30 | 118.42 |
| 2008-06-27 | 119.51 |
| 2008-06-26 | 120.59 |
| 2008-06-25 | 121.68 |
| 2008-06-24 | 120.59 |
| 2008-06-23 | 122.77 |
| 2008-06-20 | 118.42 |
| 2008-06-19 | 123.85 |
| 2008-06-18 | 122.77 |
| 2008-06-17 | 119.51 |
| 2008-06-16 | 124.94 |
| 2008-06-13 | 127.11 |
| 2008-06-12 | 135.81 |
| 2008-06-11 | 134.72 |
| 2008-06-10 | 135.81 |
| 2008-06-06 | 135.81 |
| 2008-06-05 | 133.63 |
| 2008-06-04 | 135.81 |
| 2008-06-03 | 135.81 |
| 2008-06-02 | 142.33 |
| 2008-05-30 | 142.33 |
| 2008-05-29 | 141.24 |
| 2008-05-28 | 139.07 |
| 2008-05-27 | 145.59 |
| 2008-05-26 | 145.59 |
| 2008-05-23 | 147.76 |
| 2008-05-22 | 145.59 |
| 2008-05-21 | 147.76 |
| 2008-05-20 | 149.93 |
| 2008-05-19 | 149.93 |
| 2008-05-16 | 152.11 |
| 2008-05-15 | 152.11 |
| 2008-05-14 | 148.95 |
| 2008-05-13 | 147.90 |
| 2008-05-09 | 147.90 |
| 2008-05-08 | 146.85 |
| 2008-05-07 | 146.85 |
| 2008-05-06 | 148.95 |
| 2008-05-05 | 146.85 |
| 2008-05-02 | 146.85 |
| 2008-04-30 | 145.80 |
| 2008-04-29 | 139.50 |
| 2008-04-28 | 141.60 |
| 2008-04-25 | 141.60 |
| 2008-04-24 | 140.55 |
| 2008-04-23 | 144.75 |
| 2008-04-22 | 142.65 |
| 2008-04-21 | 145.80 |
| 2008-04-18 | 143.70 |
| 2008-04-17 | 145.80 |
| 2008-04-16 | 142.65 |
| 2008-04-15 | 145.80 |
| 2008-04-14 | 143.70 |
| 2008-04-11 | 150.00 |
| 2008-04-10 | 147.90 |
| 2008-04-09 | 139.50 |
| 2008-04-08 | 142.65 |
| 2008-04-07 | 159.46 |
| 2008-04-03 | 168.91 |
| 2008-04-02 | 162.61 |
| 2008-04-01 | 158.41 |
| 2008-03-31 | 146.85 |
| 2008-03-28 | 148.95 |
| 2008-03-27 | 141.60 |
| 2008-03-26 | 142.65 |
| 2008-03-25 | 134.25 |
| 2008-03-20 | 122.69 |
| 2008-03-19 | 131.10 |
| 2008-03-18 | 122.69 |
| 2008-03-17 | 136.35 |
| 2008-03-14 | 141.60 |
| 2008-03-13 | 147.90 |
| 2008-03-12 | 153.16 |
| 2008-03-11 | 140.55 |
| 2008-03-10 | 136.35 |
| 2008-03-07 | 137.40 |
| 2008-03-06 | 141.60 |
| 2008-03-05 | 137.40 |
| 2008-03-04 | 136.35 |
| 2008-03-03 | 140.55 |
| 2008-02-29 | 141.60 |
| 2008-02-28 | 141.60 |
| 2008-02-27 | 137.40 |
| 2008-02-26 | 132.15 |
| 2008-02-25 | 135.30 |
| 2008-02-22 | 142.65 |
| 2008-02-21 | 136.35 |
| 2008-02-20 | 138.45 |
| 2008-02-19 | 134.25 |
| 2008-02-18 | 134.25 |
| 2008-02-15 | 131.10 |
| 2008-02-14 | 136.35 |
| 2008-02-13 | 134.25 |
| 2008-02-12 | 131.10 |
| 2008-02-11 | 129.00 |
| 2008-02-06 | 131.10 |
| 2008-02-05 | 127.95 |
| 2008-02-04 | 135.30 |
| 2008-02-01 | 129.00 |
| 2008-01-31 | 125.84 |
| 2008-01-30 | 122.69 |
| 2008-01-29 | 131.10 |
| 2008-01-28 | 131.10 |
| 2008-01-25 | 138.45 |
| 2008-01-24 | 135.30 |
| 2008-01-23 | 136.35 |
| 2008-01-22 | 132.15 |
| 2008-01-21 | 146.85 |
| 2008-01-18 | 152.11 |
| 2008-01-17 | 151.06 |
| 2008-01-16 | 144.75 |
| 2008-01-15 | 162.61 |
| 2008-01-14 | 166.81 |
| 2008-01-11 | 169.96 |
| 2008-01-10 | 173.11 |
| 2008-01-09 | 177.32 |
| 2008-01-08 | 181.52 |
| 2008-01-07 | 180.47 |
| 2008-01-04 | 179.42 |
| 2008-01-03 | 181.52 |
| 2008-01-02 | 178.37 |
| 2007-12-31 | 188.87 |
| 2007-12-28 | 171.01 |
| 2007-12-27 | 176.27 |
| 2007-12-24 | 177.32 |
| 2007-12-21 | 176.27 |
| 2007-12-20 | 171.01 |
| 2007-12-19 | 168.91 |
| 2007-12-18 | 173.11 |
| 2007-12-17 | 173.11 |
| 2007-12-14 | 178.37 |
| 2007-12-13 | 173.11 |
| 2007-12-12 | 182.57 |
| 2007-12-11 | 188.87 |
| 2007-12-10 | 183.62 |
| 2007-12-07 | 193.07 |
| 2007-12-06 | 184.67 |
| 2007-12-05 | 173.11 |
| 2007-12-04 | 173.11 |
| 2007-12-03 | 172.06 |
| 2007-11-30 | 175.22 |
| 2007-11-29 | 167.86 |
| 2007-11-28 | 162.61 |
| 2007-11-27 | 162.61 |
| 2007-11-26 | 169.96 |
| 2007-11-23 | 166.81 |
| 2007-11-22 | 162.61 |
| 2007-11-21 | 172.06 |
| 2007-11-20 | 172.06 |
| 2007-11-19 | 173.11 |
| 2007-11-16 | 173.11 |
| 2007-11-15 | 178.37 |
| 2007-11-14 | 181.52 |
| 2007-11-13 | 163.66 |
| 2007-11-12 | 158.41 |
| 2007-11-09 | 168.91 |
| 2007-11-08 | 173.11 |
| 2007-11-07 | 177.32 |
| 2007-11-06 | 172.06 |
| 2007-11-05 | 168.91 |
| 2007-11-02 | 178.37 |
| 2007-11-01 | 183.62 |
| 2007-10-31 | 185.72 |
| 2007-10-30 | 194.12 |
| 2007-10-29 | 192.02 |
| 2007-10-26 | 187.82 |
| 2007-10-25 | 181.52 |
| 2007-10-24 | 185.72 |
| 2007-10-23 | 189.92 |
| 2007-10-22 | 192.02 |
| 2007-10-18 | 196.22 |
| 2007-10-17 | 201.48 |
| 2007-10-16 | 196.22 |
| 2007-10-15 | 194.12 |
| 2007-10-12 | 211.98 |
| 2007-10-11 | 222.49 |
| 2007-10-10 | 225.64 |
| 2007-10-09 | 218.28 |
| 2007-10-08 | 204.63 |
| 2007-10-05 | 199.38 |
| 2007-10-04 | 194.12 |
| 2007-10-03 | 198.33 |
| 2007-10-02 | 203.58 |
| 2007-09-28 | 188.87 |
| 2007-09-27 | 179.55 |
| 2007-09-25 | 182.66 |
| 2007-09-24 | 187.84 |
| 2007-09-21 | 187.84 |
| 2007-09-20 | 170.23 |
| 2007-09-19 | 165.06 |
| 2007-09-18 | 130.89 |
| 2007-09-17 | 134.00 |
| 2007-09-14 | 130.89 |
| 2007-09-13 | 129.85 |
| 2007-09-12 | 125.71 |
| 2007-09-11 | 125.71 |
| 2007-09-10 | 127.78 |
| 2007-09-07 | 126.75 |
| 2007-09-06 | 119.50 |
| 2007-09-05 | 111.22 |
| 2007-09-04 | 110.18 |
| 2007-09-03 | 107.08 |
| 2007-08-31 | 113.29 |
| 2007-08-30 | 107.08 |
| 2007-08-29 | 107.08 |
| 2007-08-28 | 111.22 |
| 2007-08-27 | 112.25 |
| 2007-08-24 | 109.15 |
| 2007-08-23 | 108.11 |
| 2007-08-22 | 102.93 |
| 2007-08-21 | 93.62 |
| 2007-08-20 | 94.65 |
| 2007-08-17 | 86.37 |
| 2007-08-16 | 94.65 |
| 2007-08-15 | 106.04 |
| 2007-08-14 | 112.25 |
| 2007-08-13 | 106.04 |
| 2007-08-10 | 115.36 |
| 2007-08-09 | 125.71 |
| 2007-08-08 | 126.75 |
| 2007-08-07 | 126.75 |
| 2007-08-06 | 127.78 |
| 2007-08-03 | 134.00 |
| 2007-08-02 | 128.82 |
| 2007-08-01 | 127.78 |
| 2007-07-31 | 130.89 |
| 2007-07-30 | 123.64 |
| 2007-07-27 | 129.85 |
| 2007-07-26 | 148.49 |
| 2007-07-25 | 165.06 |
| 2007-07-24 | 173.34 |
| 2007-07-23 | 167.13 |
| 2007-07-20 | 162.99 |
| 2007-07-19 | 131.93 |
| 2007-07-18 | 118.47 |
| 2007-07-17 | 121.57 |
| 2007-07-16 | 99.83 |
| 2007-07-13 | 97.76 |
| 2007-07-12 | 96.72 |
| 2007-07-11 | 96.72 |
| 2007-07-10 | 99.83 |
| 2007-07-09 | 98.79 |
| 2007-07-06 | 99.83 |
| 2007-07-05 | 99.83 |
| 2007-07-04 | 101.90 |
| 2007-07-03 | 102.93 |
| 2007-06-29 | 97.76 |
| 2007-06-28 | 99.83 |
| 2007-06-27 | 99.83 |
| 2007-06-26 | 100.86 |
| 2007-06-25 | 102.93 |
| 2007-06-22 | 100.86 |
| 2007-06-21 | 102.93 |
| 2007-06-20 | 103.97 |
| 2007-06-18 | 106.04 |
| 2007-06-15 | 107.08 |
| 2007-06-14 | 107.08 |
| 2007-06-13 | 98.79 |
| 2007-06-12 | 105.01 |
| 2007-06-11 | 105.01 |
| 2007-06-08 | 107.08 |
| 2007-06-07 | 107.08 |
| 2007-06-06 | 107.08 |
| 2007-06-05 | 107.08 |
| 2007-06-04 | 106.04 |
| 2007-06-01 | 109.15 |
| 2007-05-31 | 112.25 |
| 2007-05-30 | 107.08 |
| 2007-05-29 | 122.61 |
| 2007-05-28 | 122.61 |
| 2007-05-25 | 117.43 |
| 2007-05-23 | 113.29 |
| 2007-05-22 | 117.43 |
| 2007-05-21 | 114.32 |
| 2007-05-18 | 108.11 |
| 2007-05-17 | 110.60 |
| 2007-05-16 | 110.60 |
| 2007-05-15 | 104.58 |
| 2007-05-14 | 110.60 |
| 2007-05-11 | 105.58 |
| 2007-05-10 | 109.59 |
| 2007-05-09 | 111.60 |
| 2007-05-08 | 112.60 |
| 2007-05-07 | 115.61 |
| 2007-05-04 | 83.52 |
| 2007-05-03 | 74.49 |
| 2007-05-02 | 71.49 |
| 2007-04-30 | 73.49 |
| 2007-04-27 | 73.49 |
| 2007-04-26 | 73.49 |
| 2007-04-25 | 71.49 |
| 2007-04-24 | 73.49 |
| 2007-04-23 | 73.49 |
| 2007-04-20 | 73.49 |
| 2007-04-19 | 70.48 |
| 2007-04-18 | 75.50 |
| 2007-04-17 | 75.50 |
| 2007-04-16 | 76.50 |
| 2007-04-13 | 73.49 |
| 2007-04-12 | 75.50 |
| 2007-04-11 | 76.50 |
| 2007-04-10 | 80.51 |
| 2007-04-04 | 74.49 |
| 2007-04-03 | 67.47 |
| 2007-04-02 | 67.47 |
| 2007-03-30 | 63.46 |
| 2007-03-29 | 55.44 |
| 2007-03-28 | 54.44 |
| 2007-03-27 | 54.44 |
| 2007-03-26 | 54.44 |
| 2007-03-23 | 53.43 |
| 2007-03-22 | 53.43 |
| 2007-03-21 | 53.43 |
| 2007-03-20 | 51.43 |
| 2007-03-19 | 51.43 |
| 2007-03-16 | 49.42 |
| 2007-03-15 | 50.43 |
| 2007-03-14 | 49.42 |
| 2007-03-13 | 55.44 |
| 2007-03-12 | 58.45 |
| 2007-03-09 | 51.43 |
| 2007-03-08 | 48.42 |
| 2007-03-07 | 44.41 |
| 2007-03-06 | 46.41 |
| 2007-03-05 | 41.40 |
| 2007-03-02 | 51.43 |
| 2007-03-01 | 57.45 |
| 2007-02-28 | 52.43 |
| 2007-02-27 | 56.44 |
| 2007-02-26 | 60.45 |
| 2007-02-23 | 56.44 |
| 2007-02-22 | 55.44 |
| 2007-02-21 | 56.44 |
| 2007-02-16 | 53.43 |
| 2007-02-15 | 52.43 |
| 2007-02-14 | 52.43 |
| 2007-02-13 | 50.43 |
| 2007-02-12 | 55.44 |
| 2007-02-09 | 54.44 |
| 2007-02-08 | 54.44 |
| 2007-02-07 | 55.44 |
| 2007-02-06 | 54.44 |
| 2007-02-05 | 54.44 |
| 2007-02-02 | 53.43 |
| 2007-02-01 | 52.43 |
| 2007-01-31 | 49.42 |
| 2007-01-30 | 53.43 |
| 2007-01-29 | 48.42 |
| 2007-01-26 | 42.40 |
| 2007-01-25 | 43.41 |
| 2007-01-24 | 42.40 |
| 2007-01-23 | 41.40 |
| 2007-01-22 | 40.40 |
| 2007-01-19 | 40.40 |
| 2007-01-18 | 40.40 |
| 2007-01-17 | 40.40 |
| 2007-01-16 | 39.39 |
| 2007-01-15 | 42.40 |
| 2007-01-12 | 36.39 |
| 2007-01-11 | 35.38 |
| 2007-01-10 | 33.38 |
| 2007-01-09 | 35.38 |
| 2007-01-08 | 34.38 |
| 2007-01-05 | 33.38 |
| 2007-01-04 | 31.37 |
| 2007-01-03 | 34.38 |
| 2007-01-02 | 35.38 |
| 2006-12-29 | 37.39 |
| 2006-12-28 | 32.37 |
| 2006-12-27 | 35.38 |
| 2006-12-22 | 36.39 |
| 2006-12-21 | 40.40 |
| 2006-12-20 | 33.38 |
| 2006-12-19 | 32.37 |
| 2006-12-18 | 33.38 |
| 2006-12-15 | 38.39 |
| 2006-12-14 | 37.39 |
| 2006-12-13 | 40.40 |
| 2006-12-12 | 42.40 |
| 2006-12-11 | 44.41 |
| 2006-12-08 | 40.40 |
| 2006-12-07 | 34.38 |
| 2006-12-06 | 31.37 |
| 2006-12-05 | 28.36 |
| 2006-12-04 | 25.36 |
| 2006-12-01 | 26.36 |
| 2006-11-30 | 27.36 |
| 2006-11-29 | 25.36 |
| 2006-11-28 | 24.35 |
| 2006-11-27 | 25.36 |
| 2006-11-24 | 26.36 |
| 2006-11-23 | 27.36 |
| 2006-11-22 | 26.36 |
| 2006-11-21 | 25.36 |
| 2006-11-20 | 25.36 |
| 2006-11-17 | 25.36 |
| 2006-11-16 | 26.36 |
| 2006-11-15 | 25.36 |
| 2006-11-14 | 25.36 |
| 2006-11-13 | 26.36 |
| 2006-11-10 | 25.36 |
| 2006-11-09 | 29.37 |
| 2006-11-08 | 26.36 |
| 2006-11-07 | 29.37 |
| 2006-11-06 | 30.37 |
| 2006-11-03 | 30.37 |
| 2006-11-02 | 29.37 |
| 2006-11-01 | 28.36 |
| 2006-10-31 | 27.36 |
| 2006-10-27 | 26.36 |
| 2006-10-26 | 27.36 |
| 2006-10-25 | 29.37 |
| 2006-10-24 | 29.37 |
| 2006-10-23 | 31.37 |
| 2006-10-20 | 26.36 |
| 2006-10-19 | 28.36 |
| 2006-10-18 | 22.35 |
| 2006-10-17 | 21.34 |
| 2006-10-16 | 21.34 |
| 2006-10-13 | 22.35 |
| 2006-10-12 | 21.34 |
| 2006-10-11 | 23.35 |
| 2006-10-10 | 23.35 |
| 2006-10-09 | 24.35 |
| 2006-10-06 | 25.36 |
| 2006-10-05 | 22.35 |
| 2006-10-04 | 21.34 |
| 2006-10-03 | 22.35 |
| 2006-09-29 | 22.35 |
| 2006-09-28 | 19.34 |
| 2006-09-27 | 21.34 |
| 2006-09-26 | 20.34 |
| 2006-09-25 | 23.05 |
| 2006-09-22 | 25.00 |
| 2006-09-21 | 26.95 |
| 2006-09-20 | 26.95 |
| 2006-09-19 | 26.95 |
| 2006-09-18 | 25.98 |
| 2006-09-15 | 25.00 |
| 2006-09-14 | 18.17 |
| 2006-09-13 | 21.10 |
| 2006-09-12 | 20.12 |
| 2006-09-11 | 13.28 |
| 2006-09-08 | 16.21 |
| 2006-09-07 | 16.21 |
| 2006-09-06 | 17.19 |
| 2006-09-05 | 9.38 |
| 2006-09-04 | 8.40 |
| 2006-09-01 | 2.54 |
| 2006-08-31 | 2.54 |
| 2006-08-30 | 0.59 |
| 2006-08-29 | 0.59 |
| 2006-08-28 | 0.59 |
| 2006-08-25 | -0.39 |
| 2006-08-24 | -0.39 |
| 2006-08-23 | 1.56 |
| 2006-08-22 | 3.52 |
| 2006-08-21 | -1.37 |
| 2006-08-18 | -0.39 |
| 2006-08-17 | -0.39 |
| 2006-08-16 | -0.39 |
| 2006-08-15 | -1.37 |
| 2006-08-14 | -1.37 |
| 2006-08-11 | -1.37 |
| 2006-08-10 | -2.34 |
| 2006-08-09 | -1.37 |
| 2006-08-08 | -2.34 |
| 2006-08-07 | -3.32 |
| 2006-08-04 | -0.39 |
| 2006-08-03 | -1.37 |
| 2006-08-02 | -0.39 |
| 2006-08-01 | -0.39 |
| 2006-07-31 | -2.34 |
| 2006-07-28 | -3.32 |
| 2006-07-27 | -3.32 |
| 2006-07-26 | -1.37 |
| 2006-07-25 | -3.32 |
| 2006-07-24 | -0.39 |
| 2006-07-21 | -0.39 |
| 2006-07-20 | -1.37 |
| 2006-07-19 | -0.39 |
| 2006-07-18 | -2.34 |
| 2006-07-17 | -2.34 |
| 2006-07-14 | -2.34 |
| 2006-07-13 | -0.39 |
| 2006-07-12 | -0.39 |
| 2006-07-11 | -1.37 |
| 2006-07-10 | -0.39 |
| 2006-07-07 | -0.39 |
| 2006-07-06 | -0.39 |
| 2006-07-05 | -0.39 |
| 2006-07-04 | 0.59 |
| 2006-07-03 | 0.59 |
| 2006-06-30 | -0.39 |
| 2006-06-29 | -1.37 |
| 2006-06-28 | -1.37 |
| 2006-06-27 | -1.37 |
| 2006-06-26 | -2.34 |
| 2006-06-23 | -1.37 |
| 2006-06-22 | -0.39 |
| 2006-06-21 | -0.39 |
| 2006-06-20 | -2.34 |
| 2006-06-19 | -3.32 |
| 2006-06-16 | -1.37 |
| 2006-06-15 | -3.32 |
| 2006-06-14 | -4.30 |
| 2006-06-13 | -3.32 |
| 2006-06-12 | -2.34 |
| 2006-06-09 | -0.39 |
| 2006-06-08 | -3.32 |
| 2006-06-07 | -0.39 |
| 2006-06-06 | -0.39 |
| 2006-06-05 | -0.39 |
| 2006-06-02 | -0.39 |
| 2006-06-01 | -1.37 |
| 2006-05-30 | -0.39 |
| 2006-05-29 | -1.37 |
| 2006-05-26 | -1.37 |
| 2006-05-25 | -2.34 |
| 2006-05-24 | -5.27 |
| 2006-05-23 | -7.23 |
| 2006-05-22 | -6.25 |
| 2006-05-19 | -0.39 |
| 2006-05-18 | 1.56 |
| 2006-05-17 | 3.52 |
| 2006-05-16 | 3.52 |
| 2006-05-15 | 5.47 |
| 2006-05-12 | 7.81 |
| 2006-05-11 | 8.74 |
| 2006-05-10 | 8.74 |
| 2006-05-09 | 8.74 |
| 2006-05-08 | 10.60 |
| 2006-05-04 | 6.88 |
| 2006-05-03 | 7.81 |
| 2006-05-02 | 8.74 |
| 2006-04-28 | 6.88 |
| 2006-04-27 | 8.74 |
| 2006-04-26 | 5.03 |
| 2006-04-25 | 5.03 |
| 2006-04-24 | 5.96 |
| 2006-04-21 | 8.74 |
| 2006-04-20 | 7.81 |
| 2006-04-19 | 5.03 |
| 2006-04-18 | 7.81 |
| 2006-04-13 | 10.60 |
| 2006-04-12 | 10.60 |
| 2006-04-11 | 11.53 |
| 2006-04-10 | 13.39 |
| 2006-04-07 | 11.53 |
| 2006-04-06 | 19.90 |
| 2006-04-04 | 23.61 |
| 2006-04-03 | 13.39 |
| 2006-03-31 | 9.67 |
| 2006-03-30 | 14.32 |
| 2006-03-29 | 13.39 |
| 2006-03-28 | 18.97 |
| 2006-03-27 | 16.18 |
| 2006-03-24 | 13.39 |
| 2006-03-23 | 9.67 |
| 2006-03-22 | 4.10 |
| 2006-03-21 | 1.31 |
| 2006-03-20 | 0.38 |
| 2006-03-17 | 2.24 |
| 2006-03-16 | 1.31 |
| 2006-03-15 | 1.31 |
| 2006-03-14 | 0.38 |
| 2006-03-13 | 2.24 |
| 2006-03-10 | 1.31 |
| 2006-03-09 | 2.24 |
| 2006-03-08 | 3.17 |
| 2006-03-07 | 5.03 |
| 2006-03-06 | 6.88 |
| 2006-03-03 | 6.88 |
| 2006-03-02 | 6.88 |
| 2006-03-01 | 5.96 |
| 2006-02-28 | 6.88 |
| 2006-02-27 | 5.03 |
| 2006-02-24 | 5.96 |
| 2006-02-23 | 5.96 |
| 2006-02-22 | 5.03 |
| 2006-02-21 | 5.96 |
| 2006-02-20 | 4.10 |
| 2006-02-17 | 6.88 |
| 2006-02-16 | 4.10 |
| 2006-02-15 | 6.88 |
| 2006-02-14 | 7.81 |
| 2006-02-13 | 7.81 |
| 2006-02-10 | 7.81 |
| 2006-02-09 | 7.81 |
| 2006-02-08 | 7.81 |
| 2006-02-07 | 9.67 |
| 2006-02-06 | 7.81 |
| 2006-02-03 | 7.81 |
| 2006-02-02 | 9.67 |
| 2006-02-01 | 11.53 |
| 2006-01-27 | 7.81 |
| 2006-01-26 | 7.81 |
| 2006-01-25 | 6.88 |
| 2006-01-24 | 5.96 |
| 2006-01-23 | 5.03 |
| 2006-01-20 | 7.81 |
| 2006-01-19 | 6.88 |
| 2006-01-18 | 5.96 |
| 2006-01-17 | 5.03 |
| 2006-01-16 | 3.17 |
| 2006-01-13 | 2.24 |
| 2006-01-12 | 3.17 |
| 2006-01-11 | 2.24 |
| 2006-01-10 | 3.17 |
| 2006-01-09 | 5.03 |
| 2006-01-06 | 3.17 |
| 2006-01-05 | 3.17 |
| 2006-01-04 | 3.17 |
| 2006-01-03 | 3.17 |
| 2005-12-30 | 3.17 |
| 2005-12-29 | 4.10 |
| 2005-12-28 | 4.10 |
| 2005-12-23 | 4.10 |
| 2005-12-22 | 5.03 |
| 2005-12-21 | 4.10 |
| 2005-12-20 | 4.10 |
| 2005-12-19 | 2.24 |
| 2005-12-16 | 4.10 |
| 2005-12-15 | 4.10 |
| 2005-12-14 | 3.17 |
| 2005-12-13 | 3.17 |
| 2005-12-12 | 3.17 |
| 2005-12-09 | -0.55 |
| 2005-12-08 | -0.55 |
| 2005-12-07 | -2.41 |
| 2005-12-06 | -2.41 |
| 2005-12-05 | -2.41 |
| 2005-12-02 | -2.41 |
| 2005-12-01 | -2.41 |
| 2005-11-30 | -2.41 |
| 2005-11-29 | -3.34 |
| 2005-11-28 | -3.34 |
| 2005-11-25 | -3.34 |
| 2005-11-24 | -1.48 |
| 2005-11-23 | -2.41 |
| 2005-11-22 | -0.55 |
| 2005-11-21 | -2.41 |
| 2005-11-18 | -5.20 |
| 2005-11-17 | -3.34 |
| 2005-11-16 | -3.34 |
| 2005-11-15 | -5.20 |
| 2005-11-14 | -5.20 |
| 2005-11-11 | -5.20 |
| 2005-11-10 | -6.13 |
| 2005-11-09 | -4.27 |
| 2005-11-08 | -6.13 |
| 2005-11-07 | -6.13 |
| 2005-11-04 | -3.34 |
| 2005-11-03 | -7.99 |
| 2005-11-02 | -8.92 |
| 2005-11-01 | -8.92 |
| 2005-10-31 | -11.70 |
| 2005-10-28 | -11.70 |
| 2005-10-27 | -10.77 |
| 2005-10-26 | -14.49 |
| 2005-10-25 | -13.56 |
| 2005-10-24 | -9.85 |
| 2005-10-21 | -7.99 |
| 2005-10-20 | -7.06 |
| 2005-10-19 | -7.06 |
| 2005-10-18 | -6.13 |
| 2005-10-17 | -6.13 |
| 2005-10-14 | -2.41 |
| 2005-10-13 | 0.38 |
| 2005-10-12 | -1.48 |
| 2005-10-10 | -0.55 |
| 2005-10-07 | -0.55 |
| 2005-10-06 | 0.38 |
| 2005-10-05 | 2.24 |
| 2005-10-04 | 3.17 |
| 2005-10-03 | 4.10 |
| 2005-09-30 | 4.10 |
| 2005-09-29 | 5.03 |
| 2005-09-28 | 4.10 |
| 2005-09-27 | 5.03 |
| 2005-09-26 | 5.21 |
| 2005-09-23 | 7.03 |
| 2005-09-22 | 7.03 |
| 2005-09-21 | 7.03 |
| 2005-09-20 | 7.93 |
| 2005-09-16 | 7.93 |
| 2005-09-15 | 9.75 |
| 2005-09-14 | 9.75 |
| 2005-09-13 | 10.65 |
| 2005-09-12 | 12.47 |
| 2005-09-09 | 12.47 |
| 2005-09-08 | 17.91 |
| 2005-09-07 | 19.72 |
| 2005-09-06 | 7.93 |
| 2005-09-05 | 5.21 |
| 2005-09-02 | 3.40 |
| 2005-09-01 | 3.40 |
| 2005-08-31 | 2.49 |
| 2005-08-30 | 4.30 |
| 2005-08-29 | 3.40 |
| 2005-08-26 | 4.30 |
| 2005-08-25 | 4.30 |
| 2005-08-24 | 4.30 |
| 2005-08-23 | 4.30 |
| 2005-08-22 | 4.30 |
| 2005-08-19 | 4.30 |
| 2005-08-18 | 6.12 |
| 2005-08-17 | 7.93 |
| 2005-08-16 | 8.84 |
| 2005-08-15 | 10.65 |
| 2005-08-12 | 6.12 |
| 2005-08-11 | 7.03 |
| 2005-08-10 | 7.93 |
| 2005-08-09 | 8.84 |
| 2005-08-08 | 6.12 |
| 2005-08-05 | 5.21 |
| 2005-08-04 | 7.03 |
| 2005-08-03 | 7.03 |
| 2005-08-02 | 7.93 |
| 2005-08-01 | 6.12 |
| 2005-07-29 | 6.12 |
| 2005-07-28 | 6.12 |
| 2005-07-27 | 6.12 |
| 2005-07-26 | 7.93 |
| 2005-07-25 | 7.03 |
| 2005-07-22 | 8.84 |
| 2005-07-21 | 8.84 |
| 2005-07-20 | 5.21 |
| 2005-07-19 | 5.21 |
| 2005-07-18 | 4.30 |
| 2005-07-15 | 7.03 |
| 2005-07-14 | -2.04 |
| 2005-07-13 | -3.86 |
| 2005-07-12 | -4.77 |
| 2005-07-11 | -4.77 |
| 2005-07-08 | -6.58 |
| 2005-07-07 | -6.58 |
| 2005-07-06 | -4.77 |
| 2005-07-05 | -7.49 |
| 2005-07-04 | -7.49 |
| 2005-06-30 | -8.39 |
| 2005-06-29 | -8.39 |
| 2005-06-28 | -9.30 |
| 2005-06-27 | -9.30 |
| 2005-06-24 | -8.39 |
| 2005-06-23 | -9.30 |
| 2005-06-22 | -8.39 |
| 2005-06-21 | -9.30 |
| 2005-06-20 | -9.30 |
| 2005-06-17 | -9.30 |
| 2005-06-16 | -9.30 |
| 2005-06-15 | -7.49 |
| 2005-06-14 | -9.30 |
| 2005-06-13 | -9.30 |
| 2005-06-10 | -8.39 |
| 2005-06-09 | -11.11 |
| 2005-06-08 | -10.21 |
| 2005-06-07 | -10.21 |
| 2005-06-06 | -10.21 |
| 2005-06-03 | -10.21 |
| 2005-06-02 | -10.21 |
| 2005-06-01 | -9.30 |
| 2005-05-31 | -9.30 |
| 2005-05-30 | -9.30 |
| 2005-05-27 | -8.39 |
| 2005-05-26 | -8.39 |
| 2005-05-25 | -8.39 |
| 2005-05-24 | -7.49 |
| 2005-05-23 | -7.49 |
| 2005-05-20 | -8.39 |
| 2005-05-19 | -8.39 |
| 2005-05-18 | -8.39 |
| 2005-05-17 | -9.30 |
| 2005-05-13 | -6.58 |
| 2005-05-12 | -4.77 |
| 2005-05-11 | -5.64 |
| 2005-05-10 | -6.51 |
| 2005-05-09 | -5.64 |
| 2005-05-06 | -3.89 |
| 2005-05-05 | -3.89 |
| 2005-05-04 | -0.40 |
| 2005-05-03 | -3.02 |
| 2005-04-29 | -10.88 |
| 2005-04-28 | -12.63 |
| 2005-04-27 | -11.76 |
| 2005-04-26 | -10.01 |
| 2005-04-25 | -11.76 |
| 2005-04-22 | -16.12 |
| 2005-04-21 | -16.12 |
| 2005-04-20 | -17.00 |
| 2005-04-19 | -15.25 |
| 2005-04-18 | -15.25 |
| 2005-04-15 | -11.76 |
| 2005-04-14 | -10.01 |
| 2005-04-13 | -7.39 |
| 2005-04-12 | -9.13 |
| 2005-04-11 | -10.88 |
| 2005-04-08 | -20.49 |
| 2005-04-07 | -24.86 |
| 2005-04-06 | -23.99 |
| 2005-04-04 | -23.99 |
| 2005-04-01 | -29.23 |
| 2005-03-31 | -27.48 |
| 2005-03-30 | -30.10 |
| 2005-03-29 | -28.36 |
| 2005-03-24 | -28.36 |
| 2005-03-23 | -28.36 |
| 2005-03-22 | -27.48 |
| 2005-03-21 | -26.61 |
| 2005-03-18 | -25.73 |
| 2005-03-17 | -25.73 |
| 2005-03-16 | -25.73 |
| 2005-03-15 | -25.73 |
| 2005-03-14 | -25.73 |
| 2005-03-11 | -23.99 |
| 2005-03-10 | -25.73 |
| 2005-03-09 | -25.73 |
| 2005-03-08 | -25.73 |
| 2005-03-07 | -27.48 |
| 2005-03-04 | -24.86 |
| 2005-03-03 | -23.11 |
| 2005-03-02 | -25.73 |
| 2005-03-01 | -25.73 |
| 2005-02-28 | -25.73 |
| 2005-02-25 | -24.86 |
| 2005-02-24 | -21.37 |
| 2005-02-23 | -25.73 |
| 2005-02-22 | -25.73 |
| 2005-02-21 | -27.48 |
| 2005-02-18 | -26.61 |
| 2005-02-17 | -26.61 |
| 2005-02-16 | -25.73 |
| 2005-02-15 | -24.86 |
| 2005-02-14 | -25.73 |
| 2005-02-08 | -25.73 |
| 2005-02-07 | -25.73 |
| 2005-02-04 | -25.73 |
| 2005-02-03 | -26.61 |
| 2005-02-02 | -26.61 |
| 2005-02-01 | -25.73 |
| 2005-01-31 | -26.61 |
| 2005-01-28 | -29.23 |
| 2005-01-27 | -29.23 |
| 2005-01-26 | -29.23 |
| 2005-01-25 | -27.48 |
| 2005-01-24 | -29.23 |
| 2005-01-21 | -30.10 |
| 2005-01-20 | -30.10 |
| 2005-01-19 | -30.10 |
| 2005-01-18 | -29.23 |
| 2005-01-17 | -29.23 |
| 2005-01-14 | -29.23 |
| 2005-01-13 | -29.23 |
| 2005-01-12 | -29.23 |
| 2005-01-11 | -29.23 |
| 2005-01-10 | -30.10 |
| 2005-01-07 | -30.10 |
| 2005-01-06 | -27.48 |
| 2005-01-05 | -27.48 |
| 2005-01-04 | -25.73 |
| 2005-01-03 | -23.99 |
| 2004-12-31 | -24.86 |
| 2004-12-30 | -24.86 |
| 2004-12-29 | -23.99 |
| 2004-12-28 | -24.86 |
| 2004-12-24 | -26.61 |
| 2004-12-23 | -27.48 |
| 2004-12-22 | -27.48 |
| 2004-12-21 | -26.61 |
| 2004-12-20 | -25.73 |
| 2004-12-17 | -25.73 |
| 2004-12-16 | -26.61 |
| 2004-12-15 | -29.23 |
| 2004-12-14 | -28.36 |
| 2004-12-13 | -32.72 |
| 2004-12-10 | -32.72 |
| 2004-12-09 | -31.85 |
| 2004-12-08 | -31.85 |
| 2004-12-07 | -30.98 |
| 2004-12-06 | -30.98 |
| 2004-12-03 | -30.98 |
| 2004-12-02 | -30.98 |
| 2004-12-01 | -30.98 |
| 2004-11-30 | -32.72 |
| 2004-11-29 | -30.98 |
| 2004-11-26 | -32.72 |
| 2004-11-25 | -31.85 |
| 2004-11-24 | -31.85 |
| 2004-11-23 | -32.72 |
| 2004-11-22 | -32.72 |
| 2004-11-19 | -30.98 |
| 2004-11-18 | -30.98 |
| 2004-11-17 | -31.85 |
| 2004-11-16 | -31.85 |
| 2004-11-15 | -31.85 |
| 2004-11-12 | -31.85 |
| 2004-11-11 | -30.98 |
| 2004-11-10 | -32.72 |
| 2004-11-09 | -33.60 |
| 2004-11-08 | -32.72 |
| 2004-11-05 | -32.72 |
| 2004-11-04 | -32.72 |
| 2004-11-03 | -35.35 |
| 2004-11-02 | -35.35 |
| 2004-11-01 | -36.22 |
| 2004-10-29 | -36.22 |
| 2004-10-28 | -35.35 |
| 2004-10-27 | -36.22 |
| 2004-10-26 | -37.97 |
| 2004-10-25 | -39.71 |
| 2004-10-21 | -37.09 |
| 2004-10-20 | -35.35 |
| 2004-10-19 | -34.47 |
| 2004-10-18 | -34.47 |
| 2004-10-15 | -37.09 |
| 2004-10-14 | -37.09 |
| 2004-10-13 | -36.22 |
| 2004-10-12 | -35.35 |
| 2004-10-11 | -35.35 |
| 2004-10-08 | -34.47 |
| 2004-10-07 | -33.60 |
| 2004-10-06 | -33.60 |
| 2004-10-05 | -32.72 |
| 2004-10-04 | -33.60 |
| 2004-09-30 | -32.72 |
| 2004-09-28 | -33.60 |
| 2004-09-27 | -33.60 |
| 2004-09-24 | -33.60 |
| 2004-09-23 | -32.72 |
| 2004-09-22 | -32.72 |
| 2004-09-21 | -37.09 |
| 2004-09-20 | -37.09 |
| 2004-09-17 | -37.94 |
| 2004-09-16 | -37.94 |
| 2004-09-15 | -37.09 |
| 2004-09-14 | -37.09 |
| 2004-09-13 | -36.24 |
| 2004-09-10 | -36.24 |
| 2004-09-09 | -36.24 |
| 2004-09-08 | -35.39 |
| 2004-09-07 | -37.09 |
| 2004-09-06 | -36.24 |
| 2004-09-03 | -36.24 |
| 2004-09-02 | -39.64 |
| 2004-09-01 | -39.64 |
| 2004-08-31 | -40.49 |
| 2004-08-30 | -40.49 |
| 2004-08-27 | -40.49 |
| 2004-08-26 | -40.49 |
| 2004-08-25 | -43.04 |
| 2004-08-24 | -42.19 |
| 2004-08-23 | -43.89 |
| 2004-08-20 | -43.89 |
| 2004-08-19 | -43.89 |
| 2004-08-18 | -44.74 |
| 2004-08-17 | -44.74 |
| 2004-08-16 | -43.89 |
| 2004-08-13 | -43.89 |
| 2004-08-12 | -42.19 |
| 2004-08-11 | -42.19 |
| 2004-08-10 | -42.19 |
| 2004-08-09 | -41.34 |
| 2004-08-06 | -39.64 |
| 2004-08-05 | -38.79 |
| 2004-08-04 | -36.24 |
| 2004-08-03 | -41.34 |
| 2004-08-02 | -37.09 |
| 2004-07-30 | -38.79 |
| 2004-07-29 | -43.04 |
| 2004-07-28 | -42.19 |
| 2004-07-27 | -43.04 |
| 2004-07-26 | -41.34 |
| 2004-07-23 | -43.89 |
| 2004-07-22 | -46.44 |
| 2004-07-21 | -46.44 |
| 2004-07-20 | -48.14 |
| 2004-07-19 | -48.14 |
| 2004-07-16 | -47.29 |
| 2004-07-15 | -47.29 |
| 2004-07-14 | -47.29 |
| 2004-07-13 | -46.44 |
| 2004-07-12 | -46.44 |
| 2004-07-09 | -46.44 |
| 2004-07-08 | -45.59 |
| 2004-07-07 | -44.74 |
| 2004-07-06 | -43.89 |
| 2004-07-05 | -44.74 |
| 2004-07-02 | -46.44 |
| 2004-06-30 | -47.29 |
| 2004-06-29 | -48.99 |
| 2004-06-28 | -48.99 |
| 2004-06-25 | -48.99 |
| 2004-06-24 | -49.84 |
| 2004-06-23 | -49.84 |
| 2004-06-21 | -48.14 |
| 2004-06-18 | -48.14 |
| 2004-06-17 | -47.29 |
| 2004-06-16 | -47.29 |
| 2004-06-15 | -47.29 |
| 2004-06-14 | -47.29 |
| 2004-06-11 | -45.59 |
| 2004-06-10 | -47.29 |
| 2004-06-09 | -47.29 |
| 2004-06-08 | -47.29 |
| 2004-06-07 | -47.29 |
| 2004-06-04 | -47.29 |
| 2004-06-03 | -48.99 |
| 2004-06-02 | -48.14 |
| 2004-06-01 | -48.99 |
| 2004-05-31 | -49.84 |
| 2004-05-28 | -48.99 |
| 2004-05-27 | -48.14 |
| 2004-05-25 | -49.84 |
| 2004-05-24 | -49.84 |
| 2004-05-21 | -53.24 |
| 2004-05-20 | -53.24 |
| 2004-05-19 | -53.24 |
| 2004-05-18 | -56.65 |
| 2004-05-17 | -56.65 |
| 2004-05-14 | -53.24 |
| 2004-05-13 | -51.54 |
| 2004-05-12 | -49.84 |
| 2004-05-11 | -48.99 |
| 2004-05-10 | -48.99 |
| 2004-05-07 | -45.59 |
| 2004-05-06 | -47.22 |
| 2004-05-05 | -47.22 |
| 2004-05-04 | -47.22 |
| 2004-05-03 | -47.22 |
| 2004-04-30 | -45.59 |
| 2004-04-29 | -48.03 |
| 2004-04-28 | -44.78 |
| 2004-04-27 | -44.78 |
| 2004-04-26 | -43.97 |
| 2004-04-23 | -42.35 |
| 2004-04-22 | -43.97 |
| 2004-04-21 | -43.97 |
| 2004-04-20 | -42.35 |
| 2004-04-19 | -40.72 |
| 2004-04-16 | -40.72 |
| 2004-04-15 | -40.72 |
| 2004-04-14 | -40.72 |
| 2004-04-13 | -39.10 |
| 2004-04-08 | -39.10 |
| 2004-04-07 | -39.91 |
| 2004-04-06 | -39.10 |
| 2004-04-02 | -38.29 |
| 2004-04-01 | -37.47 |
| 2004-03-31 | -38.29 |
| 2004-03-30 | -38.29 |
| 2004-03-29 | -38.29 |
| 2004-03-26 | -39.10 |
| 2004-03-25 | -39.10 |
| 2004-03-24 | -35.04 |
| 2004-03-23 | -37.47 |
| 2004-03-22 | -38.29 |
| 2004-03-19 | -35.85 |
| 2004-03-18 | -34.23 |
| 2004-03-17 | -39.91 |
| 2004-03-16 | -39.10 |
| 2004-03-15 | -39.10 |
| 2004-03-12 | -39.10 |
| 2004-03-11 | -38.29 |
| 2004-03-10 | -37.47 |
| 2004-03-09 | -37.47 |
| 2004-03-08 | -35.85 |
| 2004-03-05 | -33.41 |
| 2004-03-04 | -35.04 |
| 2004-03-03 | -35.04 |
| 2004-03-02 | -33.41 |
| 2004-03-01 | -30.98 |
| 2004-02-27 | -29.35 |
| 2004-02-26 | -29.35 |
| 2004-02-25 | -30.17 |
| 2004-02-24 | -26.92 |
| 2004-02-23 | -28.54 |
| 2004-02-20 | -30.98 |
| 2004-02-19 | -30.98 |
| 2004-02-18 | -31.79 |
| 2004-02-17 | -32.60 |
| 2004-02-16 | -39.91 |
| 2004-02-13 | -39.10 |
| 2004-02-12 | -40.72 |
| 2004-02-11 | -39.10 |
| 2004-02-10 | -43.16 |
| 2004-02-09 | -43.16 |
| 2004-02-06 | -44.78 |
| 2004-02-05 | -44.78 |
| 2004-02-04 | -43.97 |
| 2004-02-03 | -44.78 |
| 2004-02-02 | -46.41 |
| 2004-01-30 | -43.97 |
| 2004-01-29 | -43.97 |
| 2004-01-28 | -43.97 |
| 2004-01-27 | -43.16 |
| 2004-01-26 | -42.35 |
| 2004-01-21 | -42.35 |
| 2004-01-20 | -42.35 |
| 2004-01-19 | -43.97 |
| 2004-01-16 | -44.78 |
| 2004-01-15 | -42.35 |
| 2004-01-14 | -42.35 |
| 2004-01-13 | -45.59 |
| 2004-01-12 | -43.97 |
| 2004-01-09 | -42.35 |
| 2004-01-08 | -41.53 |
| 2004-01-07 | -44.78 |
| 2004-01-06 | -45.59 |
| 2004-01-05 | -46.41 |
| 2004-01-02 | -48.84 |
| 2003-12-31 | -48.84 |
| 2003-12-30 | -48.84 |
| 2003-12-29 | -48.84 |
| 2003-12-24 | -47.22 |
| 2003-12-23 | -47.22 |
| 2003-12-22 | -47.22 |
| 2003-12-19 | -48.03 |
| 2003-12-18 | -48.03 |
| 2003-12-17 | -48.03 |
| 2003-12-16 | -47.22 |
| 2003-12-15 | -48.03 |
| 2003-12-12 | -46.41 |
| 2003-12-11 | -47.22 |
| 2003-12-10 | -46.41 |
| 2003-12-09 | -47.22 |
| 2003-12-08 | -48.03 |
| 2003-12-05 | -48.03 |
| 2003-12-04 | -48.84 |
| 2003-12-03 | -47.22 |
| 2003-12-02 | -46.41 |
| 2003-12-01 | -45.59 |
| 2003-11-28 | -47.22 |
| 2003-11-27 | -47.22 |
| 2003-11-26 | -48.03 |
| 2003-11-25 | -48.84 |
| 2003-11-24 | -48.03 |
| 2003-11-21 | -48.03 |
| 2003-11-20 | -48.03 |
| 2003-11-19 | -48.03 |
| 2003-11-18 | -48.03 |
| 2003-11-17 | -47.22 |
| 2003-11-14 | -47.22 |
| 2003-11-13 | -47.22 |
| 2003-11-12 | -47.22 |
| 2003-11-11 | -47.22 |
| 2003-11-10 | -47.22 |
| 2003-11-07 | -47.22 |
| 2003-11-06 | -47.22 |
| 2003-11-05 | -47.22 |
| 2003-11-04 | -46.41 |
| 2003-11-03 | -44.78 |
| 2003-10-31 | -48.03 |
| 2003-10-30 | -47.22 |
| 2003-10-29 | -47.22 |
| 2003-10-28 | -46.41 |
| 2003-10-27 | -47.22 |
| 2003-10-24 | -47.22 |
| 2003-10-23 | -46.41 |
| 2003-10-22 | -44.78 |
| 2003-10-21 | -43.97 |
| 2003-10-20 | -43.97 |
| 2003-10-17 | -44.78 |
| 2003-10-16 | -44.78 |
| 2003-10-15 | -43.16 |
| 2003-10-14 | -44.78 |
| 2003-10-13 | -47.22 |
| 2003-10-10 | -47.22 |
| 2003-10-09 | -45.59 |
| 2003-10-08 | -47.22 |
| 2003-10-07 | -48.03 |
| 2003-10-06 | -48.84 |
| 2003-10-03 | -48.03 |
| 2003-10-02 | -48.03 |
| 2003-09-30 | -48.84 |
| 2003-09-29 | -48.84 |
| 2003-09-26 | -48.84 |
| 2003-09-25 | -46.41 |
| 2003-09-24 | -45.19 |
| 2003-09-23 | -47.57 |
| 2003-09-22 | -49.95 |
| 2003-09-19 | -49.16 |
| 2003-09-18 | -46.78 |
| 2003-09-17 | -45.98 |
| 2003-09-16 | -45.98 |
| 2003-09-15 | -45.98 |
| 2003-09-11 | -48.37 |
| 2003-09-10 | -48.37 |
| 2003-09-09 | -48.37 |
| 2003-09-08 | -45.19 |
| 2003-09-05 | -45.19 |
| 2003-09-04 | -44.39 |
| 2003-09-03 | -42.80 |
| 2003-09-02 | -41.22 |
| 2003-09-01 | -49.95 |
| 2003-08-29 | -53.93 |
| 2003-08-28 | -54.72 |
| 2003-08-27 | -54.72 |
| 2003-08-26 | -54.72 |
| 2003-08-25 | -54.72 |
| 2003-08-22 | -53.13 |
| 2003-08-21 | -52.34 |
| 2003-08-20 | -54.72 |
| 2003-08-19 | -54.72 |
| 2003-08-18 | -52.34 |
| 2003-08-15 | -53.93 |
| 2003-08-14 | -52.34 |
| 2003-08-13 | -53.93 |
| 2003-08-12 | -53.13 |
| 2003-08-11 | -51.54 |
| 2003-08-08 | -55.51 |
| 2003-08-07 | -55.51 |
| 2003-08-06 | -54.72 |
| 2003-08-05 | -54.72 |
| 2003-08-04 | -55.51 |
| 2003-08-01 | -54.72 |
| 2003-07-31 | -54.72 |
| 2003-07-30 | -55.51 |
| 2003-07-29 | -57.10 |
| 2003-07-28 | -55.51 |
| 2003-07-25 | -57.10 |
| 2003-07-24 | -58.69 |
| 2003-07-23 | -58.69 |
| 2003-07-22 | -57.90 |
| 2003-07-21 | -57.10 |
| 2003-07-18 | -56.31 |
| 2003-07-17 | -57.10 |
| 2003-07-16 | -53.13 |
| 2003-07-15 | -54.72 |
| 2003-07-14 | -59.49 |
| 2003-07-11 | -60.68 |
| 2003-07-10 | -61.08 |
| 2003-07-09 | -61.08 |
| 2003-07-08 | -61.47 |
| 2003-07-07 | -60.68 |
| 2003-07-04 | -61.47 |
| 2003-07-03 | -61.87 |
| 2003-07-02 | -61.87 |
| 2003-06-30 | -61.87 |
| 2003-06-27 | -61.08 |
| 2003-06-26 | -61.08 |
| 2003-06-25 | -61.08 |
| 2003-06-24 | -61.47 |
| 2003-06-23 | -60.28 |
| 2003-06-20 | -58.69 |
| 2003-06-19 | -60.28 |
| 2003-06-18 | -60.68 |
| 2003-06-17 | -60.28 |
| 2003-06-16 | -59.49 |
| 2003-06-13 | -63.46 |
| 2003-06-12 | -63.86 |
| 2003-06-11 | -63.46 |
| 2003-06-10 | -64.25 |
| 2003-06-09 | -64.25 |
| 2003-06-06 | -63.86 |
| 2003-06-05 | -63.46 |
| 2003-06-03 | -63.06 |
| 2003-06-02 | -63.46 |
| 2003-05-30 | -63.86 |
| 2003-05-29 | -63.46 |
| 2003-05-28 | -63.86 |
| 2003-05-27 | -63.06 |
| 2003-05-26 | -61.87 |
| 2003-05-23 | -63.46 |
| 2003-05-22 | -64.25 |
| 2003-05-21 | -65.44 |
| 2003-05-20 | -65.44 |
| 2003-05-19 | -64.25 |
| 2003-05-16 | -65.05 |
| 2003-05-15 | -65.43 |
| 2003-05-14 | -65.05 |
| 2003-05-13 | -65.05 |
| 2003-05-12 | -65.43 |
| 2003-05-09 | -65.43 |
| 2003-05-07 | -65.05 |
| 2003-05-06 | -65.05 |
| 2003-05-05 | -64.67 |
| 2003-05-02 | -66.95 |
| 2003-04-30 | -68.09 |
| 2003-04-29 | -67.71 |
| 2003-04-28 | -69.61 |
| 2003-04-25 | -68.85 |
| 2003-04-24 | -68.47 |
| 2003-04-23 | -68.85 |
| 2003-04-22 | -67.71 |
| 2003-04-17 | -67.33 |
| 2003-04-16 | -67.71 |
| 2003-04-15 | -66.95 |
| 2003-04-14 | -66.95 |
| 2003-04-11 | -67.33 |
| 2003-04-10 | -66.95 |
| 2003-04-09 | -68.09 |
| 2003-04-08 | -65.43 |
| 2003-04-07 | -63.15 |
| 2003-04-04 | -65.43 |
| 2003-04-03 | -66.57 |
| 2003-04-02 | -65.43 |
| 2003-04-01 | -66.57 |
| 2003-03-31 | -66.19 |
| 2003-03-28 | -63.15 |
| 2003-03-27 | -63.15 |
| 2003-03-26 | -62.39 |
| 2003-03-25 | -62.39 |
| 2003-03-24 | -61.25 |
| 2003-03-21 | -62.77 |
| 2003-03-20 | -65.05 |
| 2003-03-19 | -64.67 |
| 2003-03-18 | -64.67 |
| 2003-03-17 | -65.05 |
| 2003-03-14 | -63.91 |
| 2003-03-13 | -63.53 |
| 2003-03-12 | -63.91 |
| 2003-03-11 | -64.29 |
| 2003-03-10 | -65.81 |
| 2003-03-07 | -65.43 |
| 2003-03-06 | -65.43 |
| 2003-03-05 | -62.77 |
| 2003-03-04 | -62.01 |
| 2003-03-03 | -62.01 |
| 2003-02-28 | -60.49 |
| 2003-02-27 | -62.01 |
| 2003-02-26 | -62.01 |
| 2003-02-25 | -63.15 |
| 2003-02-24 | -62.01 |
| 2003-02-21 | -61.25 |
| 2003-02-20 | -62.39 |
| 2003-02-19 | -63.53 |
| 2003-02-18 | -67.33 |
| 2003-02-17 | -69.23 |
| 2003-02-14 | -69.23 |
| 2003-02-13 | -68.85 |
| 2003-02-12 | -68.09 |
| 2003-02-11 | -67.33 |
| 2003-02-10 | -68.09 |
| 2003-02-07 | -68.85 |
| 2003-02-06 | -68.85 |
| 2003-02-05 | -68.47 |
| 2003-02-04 | -68.47 |
| 2003-01-30 | -68.47 |
| 2003-01-29 | -68.85 |
| 2003-01-28 | -68.85 |
| 2003-01-27 | -68.85 |
| 2003-01-24 | -68.85 |
| 2003-01-23 | -68.09 |
| 2003-01-22 | -68.47 |
| 2003-01-21 | -68.47 |
| 2003-01-20 | -68.47 |
| 2003-01-17 | -68.47 |
| 2003-01-16 | -68.09 |
| 2003-01-15 | -68.09 |
| 2003-01-14 | -67.71 |
| 2003-01-13 | -66.95 |
| 2003-01-10 | -67.33 |
| 2003-01-09 | -67.71 |
| 2003-01-08 | -67.71 |
| 2003-01-07 | -66.57 |
| 2003-01-06 | -67.71 |
| 2003-01-03 | -67.71 |
| 2003-01-02 | -67.71 |
| 2002-12-31 | -67.33 |
| 2002-12-30 | -67.71 |
| 2002-12-27 | -67.33 |
| 2002-12-24 | -67.33 |
| 2002-12-23 | -67.33 |
| 2002-12-20 | -68.85 |
| 2002-12-19 | -68.85 |
| 2002-12-18 | -68.85 |
| 2002-12-17 | -68.47 |
| 2002-12-16 | -69.23 |
| 2002-12-13 | -69.61 |
| 2002-12-12 | -68.85 |
| 2002-12-11 | -67.71 |
| 2002-12-10 | -69.99 |
| 2002-12-09 | -70.37 |
| 2002-12-06 | -69.61 |
| 2002-12-05 | -69.61 |
| 2002-12-04 | -69.61 |
| 2002-12-03 | -67.71 |
| 2002-12-02 | -69.23 |
| 2002-11-29 | -68.85 |
| 2002-11-28 | -69.61 |
| 2002-11-27 | -68.47 |
| 2002-11-26 | -68.47 |
| 2002-11-25 | -69.23 |
| 2002-11-22 | -70.37 |
| 2002-11-21 | -70.37 |
| 2002-11-20 | -70.37 |
| 2002-11-19 | -70.37 |
| 2002-11-18 | -70.75 |
| 2002-11-15 | -70.37 |
| 2002-11-14 | -70.37 |
| 2002-11-13 | -70.75 |
| 2002-11-12 | -71.13 |
| 2002-11-11 | -71.13 |
| 2002-11-08 | -70.37 |
| 2002-11-07 | -70.37 |
| 2002-11-06 | -70.75 |
| 2002-11-05 | -71.13 |
| 2002-11-04 | -69.61 |
| 2002-11-01 | -70.75 |
| 2002-10-31 | -70.37 |
| 2002-10-30 | -70.37 |
| 2002-10-29 | -70.37 |
| 2002-10-28 | -68.85 |
| 2002-10-25 | -69.61 |
| 2002-10-24 | -69.61 |
| 2002-10-23 | -70.37 |
| 2002-10-22 | -70.75 |
| 2002-10-21 | -71.13 |
| 2002-10-18 | -69.61 |
| 2002-10-17 | -70.75 |
| 2002-10-16 | -71.89 |
| 2002-10-15 | -72.65 |
| 2002-10-11 | -73.41 |
| 2002-10-10 | -71.89 |
| 2002-10-09 | -71.89 |
| 2002-10-08 | -71.89 |
| 2002-10-07 | -71.89 |
| 2002-10-04 | -71.89 |
| 2002-10-03 | -72.63 |
| 2002-10-02 | -71.89 |
| 2002-09-30 | -72.63 |
| 2002-09-27 | -71.89 |
| 2002-09-26 | -71.15 |
| 2002-09-25 | -71.15 |
| 2002-09-24 | -68.93 |
| 2002-09-23 | -72.26 |
| 2002-09-20 | -71.52 |
| 2002-09-19 | -71.52 |
| 2002-09-18 | -71.52 |
| 2002-09-17 | -69.67 |
| 2002-09-16 | -68.19 |
| 2002-09-13 | -67.45 |
| 2002-09-12 | -65.97 |
| 2002-09-11 | -68.93 |
| 2002-09-10 | -68.93 |
| 2002-09-09 | -68.93 |
| 2002-09-06 | -67.45 |
| 2002-09-05 | -68.19 |
| 2002-09-04 | -67.82 |
| 2002-09-03 | -66.34 |
| 2002-09-02 | -64.12 |
| 2002-08-30 | -64.86 |
| 2002-08-29 | -63.01 |
| 2002-08-28 | -65.23 |
| 2002-08-27 | -63.01 |
| 2002-08-26 | -63.01 |
| 2002-08-23 | -63.01 |
| 2002-08-22 | -63.01 |
| 2002-08-21 | -65.23 |
| 2002-08-20 | -64.49 |
| 2002-08-19 | -65.97 |
| 2002-08-16 | -65.97 |
| 2002-08-15 | -65.97 |
| 2002-08-14 | -65.97 |
| 2002-08-13 | -66.71 |
| 2002-08-12 | -68.56 |
| 2002-08-09 | -67.08 |
| 2002-08-08 | -67.08 |
| 2002-08-07 | -67.45 |
| 2002-08-06 | -68.19 |
| 2002-08-05 | -67.08 |
| 2002-08-02 | -65.97 |
| 2002-08-01 | -64.49 |
| 2002-07-31 | -63.75 |
| 2002-07-30 | -63.75 |
| 2002-07-29 | -66.71 |
| 2002-07-26 | -65.23 |
| 2002-07-25 | -61.53 |
| 2002-07-24 | -60.79 |
| 2002-07-23 | -60.79 |
| 2002-07-22 | -64.49 |
| 2002-07-19 | -61.53 |
| 2002-07-18 | -63.01 |
| 2002-07-17 | -64.49 |
| 2002-07-16 | -63.38 |
| 2002-07-15 | -61.53 |
| 2002-07-12 | -60.79 |
| 2002-07-11 | -60.79 |
| 2002-07-10 | -60.05 |
| 2002-07-09 | -60.05 |
| 2002-07-08 | -58.57 |
| 2002-07-05 | -60.05 |
| 2002-07-04 | -60.05 |
| 2002-07-03 | -59.31 |
| 2002-07-02 | -60.05 |
| 2002-06-28 | -59.31 |
| 2002-06-27 | -59.31 |
| 2002-06-26 | -60.05 |
| 2002-06-25 | -59.31 |
| 2002-06-24 | -58.57 |
| 2002-06-21 | -60.05 |
| 2002-06-20 | -58.57 |
| 2002-06-19 | -59.31 |
| 2002-06-18 | -60.05 |
| 2002-06-17 | -59.31 |
| 2002-06-14 | -57.83 |
| 2002-06-13 | -56.35 |
| 2002-06-12 | -55.61 |
| 2002-06-11 | -56.35 |
| 2002-06-10 | -55.61 |
| 2002-06-07 | -55.61 |
| 2002-06-06 | -55.61 |
| 2002-06-05 | -55.61 |
| 2002-06-04 | -57.83 |
| 2002-06-03 | -56.35 |
| 2002-05-31 | -55.61 |
| 2002-05-30 | -54.87 |
| 2002-05-29 | -53.39 |
| 2002-05-28 | -52.65 |
| 2002-05-27 | -54.87 |
| 2002-05-24 | -54.87 |
| 2002-05-23 | -54.87 |
| 2002-05-22 | -53.39 |
| 2002-05-21 | -54.87 |
| 2002-05-17 | -53.39 |
| 2002-05-16 | -57.09 |
| 2002-05-15 | -57.83 |
| 2002-05-14 | -57.83 |
| 2002-05-13 | -57.09 |
| 2002-05-10 | -55.24 |
| 2002-05-09 | -54.52 |
| 2002-05-08 | -54.52 |
| 2002-05-07 | -55.24 |
| 2002-05-06 | -56.68 |
| 2002-05-03 | -55.24 |
| 2002-05-02 | -55.24 |
| 2002-04-30 | -55.96 |
| 2002-04-29 | -54.52 |
| 2002-04-26 | -55.96 |
| 2002-04-25 | -59.57 |
| 2002-04-24 | -61.01 |
| 2002-04-23 | -60.29 |
| 2002-04-22 | -59.57 |
| 2002-04-19 | -58.85 |
| 2002-04-18 | -58.13 |
| 2002-04-17 | -58.13 |
| 2002-04-16 | -59.57 |
| 2002-04-15 | -61.01 |
| 2002-04-12 | -59.57 |
| 2002-04-11 | -58.13 |
| 2002-04-10 | -53.07 |
| 2002-04-09 | -51.63 |
| 2002-04-08 | -53.80 |
| 2002-04-04 | -56.68 |
| 2002-04-03 | -57.41 |
| 2002-04-02 | -57.41 |
| 2002-03-28 | -56.68 |
| 2002-03-27 | -55.96 |
| 2002-03-26 | -58.85 |
| 2002-03-25 | -57.41 |
| 2002-03-22 | -57.41 |
| 2002-03-21 | -56.68 |
| 2002-03-20 | -56.68 |
| 2002-03-19 | -58.13 |
| 2002-03-18 | -56.68 |
| 2002-03-15 | -61.74 |
| 2002-03-14 | -59.57 |
| 2002-03-13 | -65.35 |
| 2002-03-12 | -65.35 |
| 2002-03-11 | -65.71 |
| 2002-03-08 | -66.07 |
| 2002-03-07 | -65.35 |
| 2002-03-06 | -65.71 |
| 2002-03-05 | -65.71 |
| 2002-03-04 | -66.07 |
| 2002-03-01 | -66.79 |
| 2002-02-28 | -65.71 |
| 2002-02-27 | -65.71 |
| 2002-02-26 | -65.35 |
| 2002-02-25 | -65.35 |
| 2002-02-22 | -64.62 |
| 2002-02-21 | -66.07 |
| 2002-02-20 | -65.35 |
| 2002-02-19 | -65.35 |
| 2002-02-18 | -65.35 |
| 2002-02-15 | -65.71 |
| 2002-02-11 | -65.35 |
| 2002-02-08 | -66.43 |
| 2002-02-07 | -66.07 |
| 2002-02-06 | -65.35 |
| 2002-02-05 | -64.99 |
| 2002-02-04 | -63.90 |
| 2002-02-01 | -63.90 |
| 2002-01-31 | -66.07 |
| 2002-01-30 | -66.43 |
| 2002-01-29 | -67.51 |
| 2002-01-28 | -66.79 |
| 2002-01-25 | -67.87 |
| 2002-01-24 | -68.23 |
| 2002-01-23 | -68.60 |
| 2002-01-22 | -68.23 |
| 2002-01-21 | -68.23 |
| 2002-01-18 | -67.51 |
| 2002-01-17 | -66.07 |
| 2002-01-16 | -66.07 |
| 2002-01-15 | -68.96 |
| 2002-01-14 | -68.23 |
| 2002-01-11 | -71.12 |
| 2002-01-10 | -67.87 |
| 2002-01-09 | -71.48 |
| 2002-01-08 | -71.84 |
| 2002-01-07 | -70.40 |
| 2002-01-04 | -71.12 |
| 2002-01-03 | -70.40 |
| 2002-01-02 | -70.40 |
| 2001-12-31 | -70.40 |
| 2001-12-28 | -70.40 |
| 2001-12-27 | -70.40 |
| 2001-12-24 | -71.12 |
| 2001-12-21 | -71.12 |
| 2001-12-20 | -71.84 |
| 2001-12-19 | -70.40 |
| 2001-12-18 | -70.40 |
| 2001-12-17 | -70.40 |
| 2001-12-14 | -70.76 |
| 2001-12-13 | -70.76 |
| 2001-12-12 | -70.76 |
| 2001-12-11 | -71.12 |
| 2001-12-10 | -68.96 |
| 2001-12-07 | -68.96 |
| 2001-12-06 | -68.23 |
| 2001-12-05 | -67.51 |
| 2001-12-04 | -70.40 |
| 2001-12-03 | -70.04 |
| 2001-11-30 | -70.04 |
| 2001-11-29 | -70.04 |
| 2001-11-28 | -70.04 |
| 2001-11-27 | -70.04 |
| 2001-11-26 | -69.68 |
| 2001-11-23 | -68.96 |
| 2001-11-22 | -69.68 |
| 2001-11-21 | -69.68 |
| 2001-11-20 | -70.40 |
| 2001-11-19 | -70.40 |
| 2001-11-16 | -69.32 |
| 2001-11-15 | -70.76 |
| 2001-11-14 | -72.93 |
| 2001-11-13 | -73.29 |
| 2001-11-12 | -73.29 |
| 2001-11-09 | -72.93 |
| 2001-11-08 | -73.29 |
| 2001-11-07 | -72.57 |
| 2001-11-06 | -72.57 |
| 2001-11-05 | -73.29 |
| 2001-11-02 | -73.29 |
| 2001-11-01 | -73.29 |
| 2001-10-31 | -73.29 |
| 2001-10-30 | -73.29 |
| 2001-10-29 | -73.29 |
| 2001-10-26 | -72.93 |
| 2001-10-24 | -74.37 |
| 2001-10-23 | -74.37 |
| 2001-10-22 | -74.73 |
| 2001-10-19 | -74.73 |
| 2001-10-18 | -74.73 |
| 2001-10-17 | -74.73 |
| 2001-10-16 | -73.29 |
| 2001-10-15 | -73.29 |
| 2001-10-12 | -73.29 |
| 2001-10-11 | -73.29 |
| 2001-10-10 | -73.29 |
| 2001-10-09 | -73.65 |
| 2001-10-08 | -73.65 |
| 2001-10-05 | -73.65 |
| 2001-10-04 | -73.65 |
| 2001-10-03 | -73.65 |
| 2001-09-28 | -74.34 |
| 2001-09-27 | -74.34 |
| 2001-09-26 | -75.04 |
| 2001-09-25 | -75.04 |
| 2001-09-24 | -74.69 |
| 2001-09-21 | -75.73 |
| 2001-09-20 | -75.73 |
| 2001-09-19 | -75.73 |
| 2001-09-18 | -76.42 |
| 2001-09-17 | -76.08 |
| 2001-09-14 | -75.38 |
| 2001-09-13 | -74.69 |
| 2001-09-12 | -74.00 |
| 2001-09-11 | -74.00 |
| 2001-09-10 | -74.00 |
| 2001-09-07 | -73.65 |
| 2001-09-06 | -73.30 |
| 2001-09-05 | -72.96 |
| 2001-09-04 | -72.96 |
| 2001-09-03 | -74.00 |
| 2001-08-31 | -74.00 |
| 2001-08-30 | -73.65 |
| 2001-08-29 | -74.34 |
| 2001-08-28 | -73.65 |
| 2001-08-27 | -74.00 |
| 2001-08-24 | -73.30 |
| 2001-08-23 | -73.30 |
| 2001-08-22 | -73.65 |
| 2001-08-21 | -72.61 |
| 2001-08-20 | -72.61 |
| 2001-08-17 | -72.26 |
| 2001-08-16 | -72.61 |
| 2001-08-15 | -71.92 |
| 2001-08-14 | -72.26 |
| 2001-08-13 | -72.96 |
| 2001-08-10 | -72.96 |
| 2001-08-09 | -72.96 |
| 2001-08-08 | -71.57 |
| 2001-08-07 | -72.61 |
| 2001-08-06 | -72.26 |
| 2001-08-03 | -72.26 |
| 2001-08-02 | -70.88 |
| 2001-08-01 | -70.88 |
| 2001-07-31 | -73.65 |
| 2001-07-30 | -72.61 |
| 2001-07-27 | -72.61 |
| 2001-07-26 | -73.65 |
| 2001-07-24 | -73.65 |
| 2001-07-23 | -73.30 |
| 2001-07-20 | -73.30 |
| 2001-07-19 | -73.30 |
| 2001-07-18 | -72.96 |
| 2001-07-17 | -72.96 |
| 2001-07-16 | -72.26 |
| 2001-07-13 | -72.61 |
| 2001-07-12 | -72.61 |
| 2001-07-11 | -72.61 |
| 2001-07-10 | -72.96 |
| 2001-07-09 | -72.26 |
| 2001-07-05 | -70.88 |
| 2001-07-04 | -70.88 |
| 2001-07-03 | -72.26 |
| 2001-06-29 | -71.57 |
| 2001-06-28 | -70.18 |
| 2001-06-27 | -70.18 |
| 2001-06-26 | -70.18 |
| 2001-06-22 | -70.18 |
| 2001-06-21 | -70.18 |
| 2001-06-20 | -70.18 |
| 2001-06-19 | -68.79 |
| 2001-06-18 | -68.45 |
| 2001-06-15 | -68.10 |
| 2001-06-14 | -67.06 |
| 2001-06-13 | -67.06 |
| 2001-06-12 | -66.71 |
| 2001-06-11 | -66.02 |
| 2001-06-08 | -66.71 |
| 2001-06-07 | -66.71 |
| 2001-06-06 | -66.37 |
| 2001-06-05 | -65.33 |
| 2001-06-04 | -67.41 |
| 2001-06-01 | -67.41 |
| 2001-05-31 | -68.45 |
| 2001-05-30 | -68.10 |
| 2001-05-29 | -66.02 |
| 2001-05-28 | -66.71 |
| 2001-05-25 | -66.02 |
| 2001-05-24 | -66.02 |
| 2001-05-23 | -66.71 |
| 2001-05-22 | -69.83 |
| 2001-05-21 | -72.61 |
| 2001-05-18 | -73.65 |
| 2001-05-17 | -74.69 |
| 2001-05-16 | -75.04 |
| 2001-05-15 | -75.04 |
| 2001-05-14 | -72.61 |
| 2001-05-11 | -73.65 |
| 2001-05-10 | -72.26 |
| 2001-05-09 | -74.34 |
| 2001-05-08 | -73.65 |
| 2001-05-07 | -73.65 |
| 2001-05-04 | -73.97 |
| 2001-05-03 | -73.97 |
| 2001-05-02 | -73.97 |
| 2001-04-27 | -73.97 |
| 2001-04-26 | -74.62 |
| 2001-04-25 | -74.62 |
| 2001-04-24 | -74.30 |
| 2001-04-23 | -74.30 |
| 2001-04-20 | -74.62 |
| 2001-04-19 | -74.95 |
| 2001-04-18 | -74.95 |
| 2001-04-17 | -76.25 |
| 2001-04-12 | -76.25 |
| 2001-04-11 | -75.60 |
| 2001-04-10 | -75.93 |
| 2001-04-09 | -76.90 |
| 2001-04-06 | -76.25 |
| 2001-04-04 | -77.55 |
| 2001-04-03 | -77.23 |
| 2001-04-02 | -75.93 |
| 2001-03-30 | -77.23 |
| 2001-03-29 | -76.90 |
| 2001-03-28 | -76.90 |
| 2001-03-27 | -77.23 |
| 2001-03-26 | -77.23 |
| 2001-03-23 | -77.23 |
| 2001-03-22 | -77.23 |
| 2001-03-21 | -76.25 |
| 2001-03-20 | -75.93 |
| 2001-03-19 | -75.93 |
| 2001-03-16 | -75.93 |
| 2001-03-15 | -75.60 |
| 2001-03-14 | -76.58 |
| 2001-03-13 | -75.28 |
| 2001-03-12 | -75.28 |
| 2001-03-09 | -73.65 |
| 2001-03-08 | -74.62 |
| 2001-03-07 | -74.62 |
| 2001-03-06 | -74.62 |
| 2001-03-05 | -74.62 |
| 2001-03-02 | -74.30 |
| 2001-03-01 | -74.30 |
| 2001-02-28 | -73.32 |
| 2001-02-27 | -73.65 |
| 2001-02-26 | -72.67 |
| 2001-02-23 | -73.00 |
| 2001-02-22 | -73.97 |
| 2001-02-21 | -73.32 |
| 2001-02-20 | -72.67 |
| 2001-02-19 | -73.65 |
| 2001-02-16 | -73.00 |
| 2001-02-15 | -73.32 |
| 2001-02-14 | -73.32 |
| 2001-02-13 | -73.32 |
| 2001-02-12 | -73.00 |
| 2001-02-09 | -72.67 |
| 2001-02-08 | -73.97 |
| 2001-02-07 | -72.02 |
| 2001-02-06 | -71.05 |
| 2001-02-05 | -72.35 |
| 2001-02-02 | -72.67 |
| 2001-02-01 | -73.00 |
| 2001-01-31 | -74.95 |
| 2001-01-30 | -76.58 |
| 2001-01-29 | -77.88 |
| 2001-01-23 | -77.23 |
| 2001-01-22 | -77.23 |
| 2001-01-19 | -77.23 |
| 2001-01-18 | -77.23 |
| 2001-01-17 | -76.90 |
| 2001-01-16 | -77.23 |
| 2001-01-15 | -77.55 |
| 2001-01-12 | -75.93 |
| 2001-01-11 | -77.23 |
| 2001-01-10 | -76.25 |
| 2001-01-09 | -75.60 |
| 2001-01-08 | -77.23 |
| 2001-01-05 | -77.55 |
| 2001-01-04 | -77.55 |
| 2001-01-03 | -77.55 |
| 2001-01-02 | -77.23 |
| 2000-12-29 | -77.23 |
| 2000-12-28 | -77.23 |
| 2000-12-27 | -77.23 |
| 2000-12-22 | -77.23 |
| 2000-12-21 | -78.85 |
| 2000-12-20 | -78.53 |
| 2000-12-19 | -78.20 |
| 2000-12-18 | -76.90 |
| 2000-12-15 | -76.90 |
| 2000-12-14 | -76.58 |
| 2000-12-13 | -76.25 |
| 2000-12-12 | -77.23 |
| 2000-12-11 | -76.58 |
| 2000-12-08 | -76.58 |
| 2000-12-07 | -77.23 |
| 2000-12-06 | -77.23 |
| 2000-12-05 | -77.23 |
| 2000-12-04 | -78.53 |
| 2000-12-01 | -77.23 |
| 2000-11-30 | -78.53 |
| 2000-11-29 | -77.88 |
| 2000-11-28 | -78.85 |
| 2000-11-27 | -77.88 |
| 2000-11-24 | -77.23 |
| 2000-11-23 | -77.88 |
| 2000-11-22 | -77.23 |
| 2000-11-21 | -77.55 |
| 2000-11-20 | -77.23 |
| 2000-11-17 | -77.23 |
| 2000-11-16 | -77.23 |
| 2000-11-15 | -77.23 |
| 2000-11-14 | -77.23 |
| 2000-11-13 | -77.88 |
| 2000-11-10 | -77.23 |
| 2000-11-09 | -77.55 |
| 2000-11-08 | -78.53 |
| 2000-11-07 | -76.90 |
| 2000-11-06 | -77.23 |
| 2000-11-03 | -77.23 |
| 2000-11-02 | -78.85 |
| 2000-11-01 | -77.88 |
| 2000-10-31 | -79.83 |
| 2000-10-30 | -80.16 |
| 2000-10-27 | -80.16 |
| 2000-10-26 | -79.50 |
| 2000-10-25 | -78.85 |
| 2000-10-24 | -77.55 |
| 2000-10-23 | -77.23 |
| 2000-10-20 | -75.93 |
| 2000-10-19 | -77.23 |
| 2000-10-18 | -77.88 |
| 2000-10-17 | -77.88 |
| 2000-10-16 | -76.58 |
| 2000-10-13 | -78.53 |
| 2000-10-12 | -78.53 |
| 2000-10-11 | -77.23 |
| 2000-10-10 | -76.25 |
| 2000-10-09 | -76.25 |
| 2000-10-05 | -75.93 |
| 2000-10-04 | -75.93 |
| 2000-10-03 | -75.93 |
| 2000-09-29 | -74.30 |
| 2000-09-28 | -74.62 |
| 2000-09-27 | -75.28 |
| 2000-09-26 | -74.62 |
| 2000-09-25 | -75.28 |
| 2000-09-22 | -75.93 |
| 2000-09-21 | -72.67 |
| 2000-09-20 | -69.42 |
| 2000-09-19 | -71.37 |
| 2000-09-18 | -70.40 |
| 2000-09-15 | -69.09 |
| 2000-09-14 | -68.77 |
| 2000-09-12 | -68.77 |
| 2000-09-11 | -67.47 |
| 2000-09-08 | -67.47 |
| 2000-09-07 | -67.47 |
| 2000-09-06 | -67.47 |
| 2000-09-05 | -66.82 |
| 2000-09-04 | -66.82 |
| 2000-09-01 | -66.82 |
| 2000-08-31 | -67.47 |
| 2000-08-30 | -66.17 |
| 2000-08-29 | -66.82 |
| 2000-08-28 | -67.47 |
| 2000-08-25 | -67.47 |
| 2000-08-24 | -66.82 |
| 2000-08-23 | -66.82 |
| 2000-08-22 | -66.17 |
| 2000-08-21 | -65.52 |
| 2000-08-18 | -64.87 |
| 2000-08-17 | -64.87 |
| 2000-08-16 | -66.17 |
| 2000-08-15 | -64.87 |
| 2000-08-14 | -64.87 |
| 2000-08-11 | -64.87 |
| 2000-08-10 | -64.21 |
| 2000-08-09 | -64.21 |
| 2000-08-08 | -64.87 |
| 2000-08-07 | -67.47 |
| 2000-08-04 | -67.47 |
| 2000-08-03 | -67.47 |
| 2000-08-02 | -67.47 |
| 2000-08-01 | -66.82 |
| 2000-07-31 | -67.47 |
| 2000-07-28 | -66.82 |
| 2000-07-27 | -66.82 |
| 2000-07-26 | -65.52 |
| 2000-07-25 | -64.87 |
| 2000-07-24 | -64.21 |
| 2000-07-21 | -64.21 |
| 2000-07-20 | -65.52 |
| 2000-07-19 | -64.21 |
| 2000-07-18 | -64.21 |
| 2000-07-17 | -64.21 |
| 2000-07-14 | -57.71 |
| 2000-07-13 | -56.41 |
| 2000-07-12 | -56.41 |
| 2000-07-11 | -57.06 |
| 2000-07-10 | -56.41 |
| 2000-07-07 | -57.71 |
| 2000-07-06 | -57.06 |
| 2000-07-05 | -56.41 |
| 2000-07-04 | -56.41 |
| 2000-07-03 | -55.11 |
| 2000-06-30 | -59.66 |
| 2000-06-29 | -59.66 |
| 2000-06-28 | -58.36 |
| 2000-06-27 | -57.71 |
| 2000-06-26 | -57.71 |
| 2000-06-23 | -54.45 |
| 2000-06-22 | -52.50 |
| 2000-06-21 | -52.50 |
| 2000-06-20 | -59.66 |
| 2000-06-19 | -60.96 |
| 2000-06-16 | -61.61 |
| 2000-06-15 | -62.91 |
| 2000-06-14 | -63.56 |
| 2000-06-13 | -64.21 |
| 2000-06-12 | -64.21 |
| 2000-06-09 | -62.91 |
| 2000-06-08 | -64.21 |
| 2000-06-07 | -64.21 |
| 2000-06-05 | -63.56 |
| 2000-06-02 | -64.21 |
| 2000-06-01 | -65.52 |
| 2000-05-31 | -66.17 |
| 2000-05-30 | -68.12 |
| 2000-05-29 | -68.12 |
| 2000-05-26 | -67.47 |
| 2000-05-25 | -65.52 |
| 2000-05-24 | -65.52 |
| 2000-05-23 | -64.21 |
| 2000-05-22 | -62.26 |
| 2000-05-19 | -62.26 |
| 2000-05-18 | -62.26 |
| 2000-05-17 | -63.52 |
| 2000-05-16 | -61.00 |
| 2000-05-15 | -65.41 |
| 2000-05-12 | -66.67 |
| 2000-05-10 | -66.67 |
| 2000-05-09 | -66.04 |
| 2000-05-08 | -64.78 |
| 2000-05-05 | -64.15 |
| 2000-05-04 | -66.04 |
| 2000-05-03 | -66.04 |
| 2000-05-02 | -65.41 |
| 2000-04-28 | -64.78 |
| 2000-04-27 | -65.41 |
| 2000-04-26 | -66.67 |
| 2000-04-25 | -66.67 |
| 2000-04-20 | -65.41 |
| 2000-04-19 | -65.41 |
| 2000-04-18 | -63.52 |
| 2000-04-17 | -62.26 |
| 2000-04-14 | -57.86 |
| 2000-04-13 | -56.60 |
| 2000-04-12 | -56.60 |
| 2000-04-11 | -55.97 |
| 2000-04-10 | -57.86 |
| 2000-04-07 | -57.86 |
| 2000-04-06 | -58.49 |
| 2000-04-05 | -60.38 |
| 2000-04-03 | -57.23 |
| 2000-03-31 | -55.97 |
| 2000-03-30 | -57.86 |
| 2000-03-29 | -59.12 |
| 2000-03-28 | -57.86 |
| 2000-03-27 | -55.97 |
| 2000-03-24 | -57.23 |
| 2000-03-23 | -57.23 |
| 2000-03-22 | -57.86 |
| 2000-03-21 | -58.49 |
| 2000-03-20 | -57.23 |
| 2000-03-17 | -56.60 |
| 2000-03-16 | -57.23 |
| 2000-03-15 | -55.34 |
| 2000-03-14 | -54.09 |
| 2000-03-13 | -54.09 |
| 2000-03-10 | -52.83 |
| 2000-03-09 | -51.57 |
| 2000-03-08 | -51.57 |
| 2000-03-07 | -51.57 |
| 2000-03-06 | -53.46 |
| 2000-03-03 | -54.09 |
| 2000-03-02 | -54.72 |
| 2000-03-01 | -54.09 |
| 2000-02-29 | -53.46 |
| 2000-02-28 | -54.09 |
| 2000-02-25 | -52.20 |
| 2000-02-24 | -48.43 |
| 2000-02-23 | -48.43 |
| 2000-02-22 | -49.68 |
| 2000-02-21 | -46.54 |
| 2000-02-18 | -44.02 |
| 2000-02-17 | -44.65 |
| 2000-02-16 | -44.02 |
| 2000-02-15 | -45.28 |
| 2000-02-14 | -45.28 |
| 2000-02-11 | -42.77 |
| 2000-02-10 | -37.73 |
| 2000-02-09 | -41.51 |
| 2000-02-08 | -37.73 |
| 2000-02-03 | -35.22 |
| 2000-02-02 | -49.68 |
| 2000-02-01 | -51.57 |
| 2000-01-31 | -51.57 |
| 2000-01-28 | -49.68 |
| 2000-01-27 | -49.05 |
| 2000-01-26 | -47.17 |
| 2000-01-25 | -50.94 |
| 2000-01-24 | -51.57 |
| 2000-01-21 | -50.94 |
| 2000-01-20 | -50.31 |
| 2000-01-19 | -49.68 |
| 2000-01-18 | -50.94 |
| 2000-01-17 | -50.31 |
| 2000-01-14 | -49.68 |
| 2000-01-13 | -47.80 |
| 2000-01-12 | -49.68 |
| 2000-01-11 | -49.05 |
| 2000-01-10 | -48.43 |
| 2000-01-07 | -49.05 |
| 2000-01-06 | -51.57 |
| 2000-01-05 | -47.80 |
| 2000-01-04 | -41.51 |
| 2000-01-03 | -46.54 |
| 1999-12-30 | -45.91 |
| 1999-12-29 | -45.91 |
| 1999-12-28 | -49.56 |
| 1999-12-24 | -48.95 |
| 1999-12-23 | -49.56 |
| 1999-12-22 | -45.91 |
| 1999-12-21 | -44.69 |
| 1999-12-20 | -45.30 |
| 1999-12-17 | -47.13 |
| 1999-12-16 | -47.73 |
| 1999-12-15 | -47.73 |
| 1999-12-14 | -48.34 |
| 1999-12-13 | -47.73 |
| 1999-12-10 | -46.52 |
| 1999-12-09 | -45.30 |
| 1999-12-08 | -48.95 |
| 1999-12-07 | -48.95 |
| 1999-12-06 | -50.16 |
| 1999-12-03 | -50.16 |
| 1999-12-02 | -44.09 |
| 1999-12-01 | -47.13 |
| 1999-11-30 | -47.73 |
| 1999-11-29 | -47.13 |
| 1999-11-26 | -47.73 |
| 1999-11-25 | -47.13 |
| 1999-11-24 | -43.48 |
| 1999-11-23 | -42.87 |
| 1999-11-22 | -42.26 |
| 1999-11-19 | -39.83 |
| 1999-11-18 | -38.01 |
| 1999-11-17 | -37.40 |
| 1999-11-16 | -33.15 |
| 1999-11-15 | -41.66 |
| 1999-11-12 | -44.69 |
| 1999-11-11 | -42.26 |
| 1999-11-10 | -44.09 |
| 1999-11-09 | -42.26 |
| 1999-11-08 | -40.44 |
| 1999-11-05 | -38.01 |
| 1999-11-04 | -38.01 |
| 1999-11-03 | -38.01 |
| 1999-11-02 | -36.79 |
| 1999-11-01 | -35.58 |
| 1999-10-29 | -35.58 |
| 1999-10-28 | -38.62 |
| 1999-10-27 | -36.79 |
| 1999-10-26 | -37.40 |
| 1999-10-25 | -33.75 |
| 1999-10-22 | -35.58 |
| 1999-10-21 | -39.22 |
| 1999-10-20 | -38.01 |
| 1999-10-19 | -41.66 |
| 1999-10-15 | -38.01 |
| 1999-10-14 | -36.19 |
| 1999-10-13 | -34.97 |
| 1999-10-12 | -33.15 |
| 1999-10-11 | -30.11 |
| 1999-10-08 | -28.28 |
| 1999-10-07 | -32.54 |
| 1999-10-06 | -38.62 |
| 1999-10-05 | -39.22 |
| 1999-10-04 | -39.22 |
| 1999-09-30 | -36.79 |
| 1999-09-29 | -38.01 |
| 1999-09-28 | -34.36 |
| 1999-09-27 | -33.75 |
| 1999-09-24 | -30.72 |
| 1999-09-23 | -29.50 |
| 1999-09-22 | -28.28 |
| 1999-09-21 | -26.46 |
| 1999-09-20 | -26.46 |
| 1999-09-17 | -26.46 |
| 1999-09-15 | -25.25 |
| 1999-09-14 | -23.42 |
| 1999-09-13 | -22.82 |
| 1999-09-10 | -24.64 |
| 1999-09-09 | -25.25 |
| 1999-09-08 | -25.25 |
| 1999-09-07 | -27.07 |
| 1999-09-06 | -24.64 |
| 1999-09-03 | -25.25 |
| 1999-09-02 | -20.99 |
| 1999-09-01 | -19.78 |
| 1999-08-31 | -17.95 |
| 1999-08-30 | -18.56 |
| 1999-08-27 | -25.85 |
| 1999-08-26 | -27.68 |
| 1999-08-25 | -25.25 |
| 1999-08-24 | -25.25 |
| 1999-08-23 | -22.21 |
| 1999-08-20 | -19.17 |
| 1999-08-19 | -25.25 |
| 1999-08-18 | -28.89 |
| 1999-08-17 | -30.11 |
| 1999-08-16 | -30.72 |
| 1999-08-13 | -33.15 |
| 1999-08-12 | -30.72 |
| 1999-08-11 | -34.36 |
| 1999-08-10 | -30.30 |
| 1999-08-09 | -22.16 |
| 1999-08-06 | -19.84 |
| 1999-08-05 | -18.68 |
| 1999-08-04 | -13.45 |
| 1999-08-03 | -11.71 |
| 1999-08-02 | -12.87 |
| 1999-07-30 | -4.74 |
| 1999-07-29 | -14.61 |
| 1999-07-28 | -23.33 |
| 1999-07-27 | -27.39 |
| 1999-07-26 | -27.39 |
| 1999-07-23 | -23.91 |
| 1999-07-22 | -19.84 |
| 1999-07-21 | -16.94 |
| 1999-07-20 | -15.19 |
| 1999-07-19 | -15.19 |
| 1999-07-16 | -12.29 |
| 1999-07-15 | -9.97 |
| 1999-07-14 | -10.55 |
| 1999-07-13 | -3.00 |
| 1999-07-12 | 0.49 |
| 1999-07-09 | -2.42 |
| 1999-07-08 | -23.33 |
| 1999-07-07 | -27.39 |
| 1999-07-06 | -25.07 |
| 1999-07-05 | -23.33 |
| 1999-07-02 | -30.30 |
| 1999-06-30 | -29.72 |
| 1999-06-29 | -24.49 |
| 1999-06-28 | -40.75 |
| 1999-06-25 | -50.05 |
| 1999-06-24 | -50.63 |
| 1999-06-23 | -49.46 |
| 1999-06-22 | -47.72 |
| 1999-06-21 | -46.56 |
| 1999-06-17 | -48.30 |
| 1999-06-16 | -50.63 |
| 1999-06-15 | -50.05 |
| 1999-06-14 | -45.98 |
| 1999-06-11 | -45.40 |
| 1999-06-10 | -48.30 |
| 1999-06-09 | -54.11 |
| 1999-06-08 | -55.27 |
| 1999-06-07 | -52.37 |
| 1999-06-04 | -55.27 |
| 1999-06-03 | -55.85 |
| 1999-06-02 | -57.02 |
| 1999-06-01 | -57.02 |
| 1999-05-31 | -55.27 |
| 1999-05-28 | -59.34 |
| 1999-05-27 | -57.02 |
| 1999-05-26 | -59.92 |
| 1999-05-25 | -61.08 |
| 1999-05-24 | -58.18 |
| 1999-05-21 | -62.24 |
| 1999-05-20 | -62.82 |
| 1999-05-19 | -63.41 |
| 1999-05-18 | -64.57 |
| 1999-05-17 | -63.99 |
| 1999-05-14 | -63.41 |
| 1999-05-13 | -63.41 |
| 1999-05-12 | -63.41 |
| 1999-05-11 | -64.57 |
| 1999-05-10 | -65.15 |
| 1999-05-07 | -63.41 |
| 1999-05-06 | -59.34 |
| 1999-05-05 | -61.66 |
| 1999-05-04 | -62.82 |
| 1999-05-03 | -62.24 |
| 1999-04-30 | -63.99 |
| 1999-04-29 | -67.47 |
| 1999-04-28 | -69.21 |
| 1999-04-27 | -68.63 |
| 1999-04-26 | -67.47 |
| 1999-04-23 | -66.89 |
| 1999-04-22 | -66.31 |
| 1999-04-21 | -66.31 |
| 1999-04-20 | -67.47 |
| 1999-04-19 | -65.15 |
| 1999-04-16 | -67.47 |
| 1999-04-15 | -68.05 |
| 1999-04-14 | -66.89 |
| 1999-04-13 | -65.73 |
| 1999-04-12 | -70.38 |
| 1999-04-09 | -70.96 |
| 1999-04-08 | -71.25 |
| 1999-04-07 | -71.54 |
| 1999-04-01 | -71.54 |
| 1999-03-31 | -71.83 |
| 1999-03-30 | -72.70 |
| 1999-03-29 | -73.28 |
| 1999-03-26 | -72.12 |
| 1999-03-25 | -71.83 |
| 1999-03-24 | -71.83 |
| 1999-03-23 | -71.54 |
| 1999-03-22 | -71.54 |
| 1999-03-19 | -71.83 |
| 1999-03-18 | -71.54 |
| 1999-03-17 | -71.25 |
| 1999-03-16 | -71.54 |
| 1999-03-15 | -71.54 |
| 1999-03-12 | -71.54 |
| 1999-03-11 | -71.83 |
| 1999-03-10 | -72.70 |
| 1999-03-09 | -73.28 |
| 1999-03-08 | -73.28 |
| 1999-03-05 | -72.99 |
| 1999-03-04 | -73.57 |
| 1999-03-03 | -73.57 |
| 1999-03-02 | -73.28 |
| 1999-03-01 | -73.28 |
| 1999-02-26 | -73.28 |
| 1999-02-25 | -74.44 |
| 1999-02-24 | -73.86 |
| 1999-02-23 | -74.44 |
| 1999-02-22 | -73.28 |
| 1999-02-19 | -72.12 |
| 1999-02-15 | -72.70 |
| 1999-02-12 | -71.83 |
| 1999-02-11 | -72.12 |
| 1999-02-10 | -74.73 |
| 1999-02-09 | -71.25 |
| 1999-02-08 | -73.28 |
| 1999-02-05 | -70.96 |
| 1999-02-04 | -70.96 |
| 1999-02-03 | -71.54 |
| 1999-02-02 | -69.80 |
| 1999-02-01 | -74.15 |
| 1999-01-29 | -74.73 |
| 1999-01-28 | -77.35 |
| 1999-01-27 | -74.73 |
| 1999-01-26 | -74.73 |
| 1999-01-25 | -73.86 |
| 1999-01-22 | -74.73 |
| 1999-01-21 | -74.15 |
| 1999-01-20 | -73.86 |
| 1999-01-19 | -72.12 |
| 1999-01-18 | -70.96 |
| 1999-01-15 | -70.38 |
| 1999-01-14 | -70.96 |
| 1999-01-13 | -69.80 |
| 1999-01-12 | -65.73 |
| 1999-01-11 | -65.15 |
| 1999-01-08 | -65.15 |
| 1999-01-07 | -64.57 |
| 1999-01-06 | -63.41 |
| 1999-01-05 | -66.31 |
| 1999-01-04 | -65.73 |
| 1998-12-31 | -65.73 |
| 1998-12-30 | -65.73 |
| 1998-12-29 | -65.73 |
| 1998-12-28 | -65.73 |
| 1998-12-24 | -65.15 |
| 1998-12-23 | -65.15 |
| 1998-12-22 | -65.73 |
| 1998-12-21 | -65.73 |
| 1998-12-18 | -65.15 |
| 1998-12-17 | -63.99 |
| 1998-12-16 | -63.41 |
| 1998-12-15 | -59.92 |
| 1998-12-14 | -55.85 |
| 1998-12-11 | -48.88 |
| 1998-12-10 | -50.05 |
| 1998-12-09 | -50.63 |
| 1998-12-08 | -50.05 |
| 1998-12-07 | -49.46 |
| 1998-12-04 | -47.14 |
| 1998-12-03 | -45.40 |
| 1998-12-02 | -45.98 |
| 1998-12-01 | -45.98 |
| 1998-11-30 | -45.40 |
| 1998-11-27 | -43.08 |
| 1998-11-26 | -45.40 |
| 1998-11-25 | -45.40 |
| 1998-11-24 | -44.24 |
| 1998-11-23 | -44.24 |
| 1998-11-20 | -44.82 |
| 1998-11-19 | -45.40 |
| 1998-11-18 | -45.40 |
| 1998-11-17 | -46.56 |
| 1998-11-16 | -48.30 |
| 1998-11-13 | -48.30 |
| 1998-11-12 | -47.72 |
| 1998-11-11 | -50.05 |
| 1998-11-10 | -50.05 |
| 1998-11-09 | -51.21 |
| 1998-11-06 | -49.46 |
| 1998-11-05 | -45.40 |
| 1998-11-04 | -45.40 |
| 1998-11-03 | -51.21 |
| 1998-11-02 | -52.37 |
| 1998-10-30 | -53.53 |
| 1998-10-29 | -54.69 |
| 1998-10-27 | -54.11 |
| 1998-10-26 | -56.44 |
| 1998-10-23 | -55.85 |
| 1998-10-22 | -54.69 |
| 1998-10-21 | -54.11 |
| 1998-10-20 | -51.21 |
| 1998-10-19 | -52.37 |
| 1998-10-16 | -52.37 |
| 1998-10-15 | -55.85 |
| 1998-10-14 | -61.08 |
| 1998-10-13 | -63.41 |
| 1998-10-12 | -62.82 |
| 1998-10-09 | -63.41 |
| 1998-10-08 | -65.15 |
| 1998-10-07 | -66.31 |
| 1998-10-05 | -66.31 |
| 1998-09-30 | -66.31 |
| 1998-09-29 | -66.31 |
| 1998-09-28 | -65.15 |
| 1998-09-25 | -65.15 |
| 1998-09-24 | -64.57 |
| 1998-09-23 | -66.89 |
| 1998-09-22 | -67.47 |
| 1998-09-21 | -66.31 |
| 1998-09-18 | -62.82 |
| 1998-09-17 | -61.66 |
| 1998-09-16 | -58.18 |
| 1998-09-15 | -63.41 |
| 1998-09-14 | -63.41 |
| 1998-09-11 | -66.31 |
| 1998-09-10 | -64.57 |
| 1998-09-09 | -66.31 |
| 1998-09-08 | -62.24 |
| 1998-09-07 | -63.99 |
| 1998-09-04 | -68.05 |
| 1998-09-03 | -68.63 |
| 1998-09-02 | -70.96 |
| 1998-09-01 | -69.80 |
| 1998-08-31 | -67.47 |
| 1998-08-28 | -69.21 |
| 1998-08-27 | -65.15 |
| 1998-08-26 | -61.66 |
| 1998-08-25 | -61.66 |
| 1998-08-24 | -62.82 |
| 1998-08-21 | -59.92 |
| 1998-08-20 | -61.66 |
| 1998-08-19 | -59.34 |
| 1998-08-18 | -58.18 |
| 1998-08-14 | -57.60 |
| 1998-08-13 | -57.02 |
| 1998-08-12 | -55.85 |
| 1998-08-11 | -55.85 |
| 1998-08-10 | -52.37 |
| 1998-08-07 | -52.90 |
| 1998-08-06 | -52.37 |
| 1998-08-05 | -52.37 |
| 1998-08-04 | -52.90 |
| 1998-08-03 | -51.84 |
| 1998-07-31 | -51.84 |
| 1998-07-30 | -51.84 |
| 1998-07-29 | -51.31 |
| 1998-07-28 | -50.78 |
| 1998-07-27 | -50.78 |
| 1998-07-24 | -50.25 |
| 1998-07-23 | -45.49 |
| 1998-07-22 | -43.90 |
| 1998-07-21 | -44.43 |
| 1998-07-20 | -46.02 |
| 1998-07-17 | -47.08 |
| 1998-07-16 | -48.14 |
| 1998-07-15 | -49.19 |
| 1998-07-14 | -50.25 |
| 1998-07-13 | -49.19 |
| 1998-07-10 | -48.14 |
| 1998-07-09 | -47.08 |
| 1998-07-08 | -48.14 |
| 1998-07-07 | -49.72 |
| 1998-07-06 | -50.78 |
| 1998-07-03 | -51.84 |
| 1998-07-02 | -53.96 |
| 1998-06-30 | -53.96 |
| 1998-06-29 | -52.37 |
| 1998-06-26 | -49.72 |
| 1998-06-25 | -47.61 |
| 1998-06-24 | -55.54 |
| 1998-06-23 | -43.37 |
| 1998-06-22 | -42.31 |
| 1998-06-19 | -40.73 |
| 1998-06-18 | -38.61 |
| 1998-06-17 | -46.55 |
| 1998-06-16 | -48.14 |
| 1998-06-15 | -42.84 |
| 1998-06-12 | -37.55 |
| 1998-06-11 | -32.79 |
| 1998-06-10 | -19.03 |
| 1998-06-09 | -14.79 |
| 1998-06-08 | -13.74 |
| 1998-06-05 | -11.09 |
| 1998-06-04 | -11.62 |
| 1998-06-03 | -11.09 |
| 1998-06-02 | -10.56 |
| 1998-06-01 | -10.03 |
| 1998-05-29 | -10.03 |
| 1998-05-28 | -10.03 |
| 1998-05-27 | -9.50 |
| 1998-05-26 | -5.80 |
| 1998-05-25 | -4.74 |
| 1998-05-22 | -5.27 |
| 1998-05-21 | -5.80 |
| 1998-05-20 | -4.74 |
| 1998-05-19 | -5.80 |
| 1998-05-18 | -4.74 |
| 1998-05-15 | -4.21 |
| 1998-05-14 | -6.33 |
| 1998-05-13 | -6.86 |
| 1998-05-12 | -0.50 |
| 1998-05-11 | -7.38 |
| 1998-05-08 | -7.38 |
| 1998-05-07 | -8.44 |
| 1998-05-06 | -5.27 |
| 1998-05-05 | -3.15 |
| 1998-05-04 | -0.50 |
| 1998-05-01 | 0.55 |
| 1998-04-30 | 0.55 |
| 1998-04-29 | 0.55 |
| 1998-04-28 | 0.55 |
| 1998-04-27 | 1.08 |
| 1998-04-24 | 2.14 |
| 1998-04-23 | 0.55 |
| 1998-04-22 | -0.50 |
| 1998-04-21 | 0.55 |
| 1998-04-20 | 3.20 |
| 1998-04-17 | 1.08 |
| 1998-04-16 | 3.20 |
| 1998-04-15 | 3.20 |
| 1998-04-14 | 3.20 |
| 1998-04-09 | -3.15 |
| 1998-04-08 | -2.62 |
| 1998-04-07 | -1.56 |
| 1998-04-03 | 0.02 |
| 1998-04-02 | 2.67 |
| 1998-04-01 | 4.79 |
| 1998-03-31 | 5.85 |
| 1998-03-30 | 4.79 |
| 1998-03-27 | 5.85 |
| 1998-03-26 | 8.49 |
| 1998-03-25 | 7.17 |
| 1998-03-24 | 3.20 |
| 1998-03-23 | 5.85 |
| 1998-03-20 | 5.85 |
| 1998-03-19 | 3.73 |
| 1998-03-18 | 3.73 |
| 1998-03-17 | 3.73 |
| 1998-03-16 | 1.61 |
| 1998-03-13 | 1.61 |
| 1998-03-12 | 3.20 |
| 1998-03-11 | 5.32 |
| 1998-03-10 | 4.26 |
| 1998-03-09 | 5.85 |
| 1998-03-06 | 8.49 |
| 1998-03-05 | 4.79 |
| 1998-03-04 | 8.49 |
| 1998-03-03 | 11.14 |
| 1998-03-02 | 16.43 |
| 1998-02-27 | 23.05 |
| 1998-02-26 | 21.72 |
| 1998-02-25 | 16.43 |
| 1998-02-24 | 11.14 |
| 1998-02-23 | 9.82 |
| 1998-02-20 | 13.78 |
| 1998-02-19 | 15.11 |
| 1998-02-18 | 16.43 |
| 1998-02-17 | 17.75 |
| 1998-02-16 | 16.43 |
| 1998-02-13 | 19.08 |
| 1998-02-12 | 27.02 |
| 1998-02-11 | 29.66 |
| 1998-02-10 | 11.14 |
| 1998-02-09 | 13.78 |
| 1998-02-06 | 3.73 |
| 1998-02-05 | 2.67 |
| 1998-02-04 | 0.55 |
| 1998-02-03 | -4.74 |
| 1998-02-02 | -12.68 |
| 1998-01-27 | -17.44 |
| 1998-01-26 | -17.97 |
| 1998-01-23 | -13.21 |
| 1998-01-22 | 5.32 |
| 1998-01-21 | 5.32 |
| 1998-01-20 | 5.32 |
| 1998-01-19 | -14.79 |
| 1998-01-16 | -20.62 |
| 1998-01-15 | -9.50 |
| 1998-01-14 | -5.80 |
| 1998-01-13 | -9.50 |
| 1998-01-12 | -15.85 |
| 1998-01-09 | 2.67 |
| 1998-01-08 | 1.61 |
| 1998-01-07 | 7.77 |
| 1998-01-06 | 23.17 |
| 1998-01-05 | 23.17 |
| 1998-01-02 | 32.15 |
| 1997-12-31 | 32.15 |
| 1997-12-30 | 32.15 |
| 1997-12-29 | 30.86 |
| 1997-12-24 | 28.30 |
| 1997-12-23 | 24.45 |
| 1997-12-22 | 24.45 |
| 1997-12-19 | 28.30 |
| 1997-12-18 | 30.86 |
| 1997-12-17 | 29.58 |
| 1997-12-16 | 27.02 |
| 1997-12-15 | 30.86 |
| 1997-12-12 | 33.43 |
| 1997-12-11 | 39.85 |
| 1997-12-10 | 41.13 |
| 1997-12-09 | 44.98 |
| 1997-12-08 | 48.83 |
| 1997-12-05 | 44.98 |
| 1997-12-04 | 33.43 |
| 1997-12-03 | 28.30 |
| 1997-12-02 | 30.86 |
| 1997-12-01 | 33.43 |
| 1997-11-28 | 29.58 |
| 1997-11-27 | 29.58 |
| 1997-11-26 | 41.13 |
| 1997-11-25 | 39.85 |
| 1997-11-24 | 44.98 |
| 1997-11-21 | 46.26 |
| 1997-11-20 | 39.85 |
| 1997-11-19 | 33.43 |
| 1997-11-18 | 29.58 |
| 1997-11-17 | 33.43 |
| 1997-11-14 | 32.15 |
| 1997-11-13 | 20.60 |
| 1997-11-12 | 21.88 |
| 1997-11-11 | 33.43 |
| 1997-11-10 | 36.00 |
| 1997-11-07 | 41.13 |
| 1997-11-06 | 39.85 |
| 1997-11-05 | 51.39 |
| 1997-11-04 | 53.96 |
| 1997-11-03 | 51.39 |
| 1997-10-31 | 30.86 |
| 1997-10-30 | 25.73 |
| 1997-10-29 | 23.17 |
| 1997-10-28 | 15.47 |
| 1997-10-27 | 25.73 |
| 1997-10-24 | 25.73 |
| 1997-10-23 | 23.17 |
| 1997-10-22 | 61.66 |
| 1997-10-21 | 74.49 |
| 1997-10-20 | 91.16 |
| 1997-10-17 | 88.60 |
| 1997-10-16 | 79.62 |
| 1997-10-15 | 79.62 |
| 1997-10-14 | 92.45 |
| 1997-10-13 | 97.58 |
| 1997-10-09 | 109.13 |
| 1997-10-08 | 119.39 |
| 1997-10-07 | 121.96 |
| 1997-10-06 | 120.67 |
| 1997-10-03 | 127.09 |
| 1997-09-30 | 133.50 |
| 1997-09-29 | 133.50 |
| 1997-09-26 | 146.33 |
| 1997-09-25 | 166.86 |
| 1997-09-24 | 171.99 |
| 1997-09-23 | 171.99 |
| 1997-09-22 | 177.12 |
| 1997-09-19 | 174.56 |
| 1997-09-18 | 166.86 |
| 1997-09-16 | 164.29 |
| 1997-09-15 | 137.35 |
| 1997-09-12 | 123.24 |
| 1997-09-11 | 130.94 |
| 1997-09-10 | 133.50 |
| 1997-09-09 | 141.20 |
| 1997-09-08 | 133.50 |
| 1997-09-05 | 118.11 |
| 1997-09-04 | 115.54 |
| 1997-09-03 | 120.67 |
| 1997-09-02 | 97.58 |
| 1997-09-01 | 105.28 |
| 1997-08-29 | 120.67 |
| 1997-08-28 | 125.81 |
| 1997-08-27 | 134.79 |
| 1997-08-26 | 137.35 |
| 1997-08-25 | 143.77 |
| 1997-08-22 | 137.35 |
| 1997-08-21 | 137.35 |
| 1997-08-20 | 141.20 |
| 1997-08-19 | 132.22 |
| 1997-08-15 | 147.62 |
| 1997-08-14 | 150.18 |
| 1997-08-13 | 151.46 |
| 1997-08-12 | 148.90 |
| 1997-08-11 | 150.18 |
| 1997-08-08 | 151.46 |
| 1997-08-07 | 148.90 |
| 1997-08-06 | 146.33 |
| 1997-08-05 | 148.90 |
| 1997-08-04 | 155.31 |
| 1997-08-01 | 161.73 |
| 1997-07-31 | 158.14 |
| 1997-07-30 | 150.62 |
| 1997-07-29 | 150.62 |
| 1997-07-28 | 155.63 |
| 1997-07-25 | 155.63 |
| 1997-07-24 | 158.14 |
| 1997-07-23 | 158.14 |
| 1997-07-22 | 165.65 |
| 1997-07-21 | 170.67 |
| 1997-07-18 | 165.65 |
| 1997-07-17 | 168.16 |
| 1997-07-16 | 165.65 |
| 1997-07-15 | 160.64 |
| 1997-07-14 | 163.15 |
| 1997-07-11 | 155.63 |
| 1997-07-10 | 130.57 |
| 1997-07-09 | 134.33 |
| 1997-07-08 | 153.12 |
| 1997-07-07 | 170.67 |
| 1997-07-04 | 149.36 |
| 1997-07-03 | 131.82 |
| 1997-06-27 | 116.78 |
| 1997-06-26 | 105.51 |
| 1997-06-25 | 103.00 |
| 1997-06-24 | 105.51 |
| 1997-06-23 | 108.01 |
| 1997-06-20 | 113.03 |
| 1997-06-19 | 111.77 |
| 1997-06-18 | 108.01 |
| 1997-06-17 | 110.52 |
| 1997-06-16 | 110.52 |
| 1997-06-13 | 110.52 |
| 1997-06-12 | 106.76 |
| 1997-06-11 | 109.27 |
| 1997-06-10 | 119.29 |
| 1997-06-06 | 110.52 |
| 1997-06-05 | 109.27 |
| 1997-06-04 | 109.27 |
| 1997-06-03 | 106.76 |
| 1997-06-02 | 110.52 |
| 1997-05-30 | 111.77 |
| 1997-05-29 | 113.03 |
| 1997-05-28 | 110.52 |
| 1997-05-27 | 110.52 |
| 1997-05-26 | 119.29 |
| 1997-05-23 | 113.03 |
| 1997-05-22 | 105.51 |
| 1997-05-21 | 108.01 |
| 1997-05-20 | 114.28 |
| 1997-05-19 | 110.52 |
| 1997-05-16 | 115.53 |
| 1997-05-15 | 115.53 |
| 1997-05-14 | 124.30 |
| 1997-05-13 | 125.56 |
| 1997-05-12 | 129.32 |
| 1997-05-09 | 128.06 |
| 1997-05-08 | 124.30 |
| 1997-05-07 | 126.81 |
| 1997-05-06 | 131.82 |
| 1997-05-05 | 130.57 |
| 1997-05-02 | 128.06 |
| 1997-05-01 | 131.82 |
| 1997-04-30 | 129.32 |
| 1997-04-29 | 129.32 |
| 1997-04-28 | 135.58 |
| 1997-04-25 | 135.58 |
| 1997-04-24 | 138.09 |
| 1997-04-23 | 135.58 |
| 1997-04-22 | 135.58 |
| 1997-04-21 | 129.32 |
| 1997-04-18 | 139.34 |
| 1997-04-17 | 149.36 |
| 1997-04-16 | 129.32 |
| 1997-04-15 | 121.80 |
| 1997-04-14 | 121.80 |
| 1997-04-11 | 140.59 |
| 1997-04-10 | 153.12 |
| 1997-04-09 | 158.14 |
| 1997-04-08 | 160.64 |
| 1997-04-07 | 149.36 |
| 1997-04-04 | 150.62 |
| 1997-04-03 | 158.14 |
| 1997-04-02 | 195.73 |
| 1997-04-01 | 213.27 |
| 1997-03-27 | 218.28 |
| 1997-03-26 | 208.26 |
| 1997-03-25 | 220.79 |
| 1997-03-24 | 223.30 |
| 1997-03-21 | 220.79 |
| 1997-03-20 | 215.78 |
| 1997-03-19 | 223.30 |
| 1997-03-18 | 230.82 |
| 1997-03-17 | 228.31 |
| 1997-03-14 | 220.79 |
| 1997-03-13 | 228.31 |
| 1997-03-12 | 228.31 |
| 1997-03-11 | 238.33 |
| 1997-03-10 | 228.31 |
| 1997-03-07 | 225.80 |
| 1997-03-06 | 218.28 |
| 1997-03-05 | 230.82 |
| 1997-03-04 | 240.84 |
| 1997-03-03 | 245.85 |
| 1997-02-28 | 245.85 |
| 1997-02-27 | 245.85 |
| 1997-02-26 | 245.85 |
| 1997-02-25 | 248.36 |
| 1997-02-24 | 248.36 |
| 1997-02-21 | 250.86 |
| 1997-02-20 | 235.83 |
| 1997-02-19 | 238.33 |
| 1997-02-18 | 235.83 |
| 1997-02-17 | 240.84 |
| 1997-02-14 | 240.84 |
| 1997-02-13 | 250.86 |
| 1997-02-12 | 255.88 |
| 1997-02-11 | 258.38 |
| 1997-02-10 | 263.40 |
| 1997-02-05 | 260.89 |
| 1997-02-04 | 260.89 |
| 1997-02-03 | 240.84 |
| 1997-01-31 | 238.33 |
| 1997-01-30 | 235.83 |
| 1997-01-29 | 243.35 |
| 1997-01-28 | 233.32 |
| 1997-01-27 | 238.33 |
| 1997-01-24 | 248.36 |
| 1997-01-23 | 243.35 |
| 1997-01-22 | 245.85 |
| 1997-01-21 | 250.86 |
| 1997-01-20 | 253.37 |
| 1997-01-17 | 258.38 |
| 1997-01-16 | 263.40 |
| 1997-01-15 | 263.40 |
| 1997-01-14 | 270.91 |
| 1997-01-13 | 275.93 |
| 1997-01-10 | 275.93 |
| 1997-01-09 | 270.41 |
| 1997-01-08 | 285.33 |
| 1997-01-07 | 285.33 |
| 1997-01-06 | 257.98 |
| 1997-01-03 | 220.69 |
| 1997-01-02 | 215.72 |
| 1996-12-31 | 215.72 |
| 1996-12-30 | 213.24 |
| 1996-12-27 | 218.21 |
| 1996-12-24 | 218.21 |
| 1996-12-23 | 220.69 |
| 1996-12-20 | 220.69 |
| 1996-12-19 | 218.21 |
| 1996-12-18 | 220.69 |
| 1996-12-17 | 220.69 |
| 1996-12-16 | 223.18 |
| 1996-12-13 | 225.67 |
| 1996-12-12 | 230.64 |
| 1996-12-11 | 220.69 |
| 1996-12-10 | 218.21 |
| 1996-12-09 | 210.75 |
| 1996-12-06 | 210.75 |
| 1996-12-05 | 218.21 |
| 1996-12-04 | 208.26 |
| 1996-12-03 | 215.72 |
| 1996-12-02 | 220.69 |
| 1996-11-29 | 220.69 |
| 1996-11-28 | 220.69 |
| 1996-11-27 | 218.21 |
| 1996-11-26 | 213.24 |
| 1996-11-25 | 220.69 |
| 1996-11-22 | 218.21 |
| 1996-11-21 | 213.24 |
| 1996-11-20 | 215.72 |
| 1996-11-19 | 215.72 |
| 1996-11-18 | 218.21 |
| 1996-11-15 | 218.21 |
| 1996-11-14 | 218.21 |
| 1996-11-13 | 225.67 |
| 1996-11-12 | 215.72 |
| 1996-11-11 | 210.75 |
| 1996-11-08 | 213.24 |
| 1996-11-07 | 215.72 |
| 1996-11-06 | 210.75 |
| 1996-11-05 | 193.35 |
| 1996-11-04 | 193.35 |
| 1996-11-01 | 203.29 |
| 1996-10-31 | 213.24 |
| 1996-10-30 | 215.72 |
| 1996-10-29 | 215.72 |
| 1996-10-28 | 218.21 |
| 1996-10-25 | 223.18 |
| 1996-10-24 | 215.72 |
| 1996-10-23 | 223.18 |
| 1996-10-22 | 223.18 |
| 1996-10-18 | 228.15 |
| 1996-10-17 | 223.18 |
| 1996-10-16 | 215.72 |
| 1996-10-15 | 220.69 |
| 1996-10-14 | 220.69 |
| 1996-10-11 | 223.18 |
| 1996-10-10 | 220.69 |
| 1996-10-09 | 228.15 |
| 1996-10-08 | 233.12 |
| 1996-10-07 | 228.15 |
| 1996-10-04 | 223.18 |
| 1996-10-03 | 233.12 |
| 1996-10-02 | 230.64 |
| 1996-10-01 | 215.72 |
| 1996-09-30 | 225.67 |
| 1996-09-27 | 228.15 |
| 1996-09-26 | 233.12 |
| 1996-09-25 | 230.64 |
| 1996-09-24 | 233.12 |
| 1996-09-23 | 235.61 |
| 1996-09-20 | 240.58 |
| 1996-09-19 | 245.55 |
| 1996-09-18 | 248.04 |
| 1996-09-17 | 248.04 |
| 1996-09-16 | 240.58 |
| 1996-09-13 | 238.10 |
| 1996-09-12 | 238.10 |
| 1996-09-11 | 243.07 |
| 1996-09-10 | 250.53 |
| 1996-09-09 | 238.10 |
| 1996-09-06 | 235.61 |
| 1996-09-05 | 240.58 |
| 1996-09-04 | 240.58 |
| 1996-09-03 | 240.58 |
| 1996-09-02 | 243.07 |
| 1996-08-30 | 245.55 |
| 1996-08-29 | 245.55 |
| 1996-08-28 | 255.50 |
| 1996-08-27 | 255.50 |
| 1996-08-23 | 253.01 |
| 1996-08-22 | 240.58 |
| 1996-08-21 | 238.10 |
| 1996-08-20 | 223.18 |
| 1996-08-19 | 223.18 |
| 1996-08-16 | 225.67 |
| 1996-08-15 | 223.18 |
| 1996-08-14 | 223.18 |
| 1996-08-13 | 228.15 |
| 1996-08-12 | 220.69 |
| 1996-08-09 | 225.67 |
| 1996-08-08 | 228.15 |
| 1996-08-07 | 224.67 |
| 1996-08-06 | 217.35 |
| 1996-08-05 | 205.14 |
| 1996-08-02 | 219.79 |
| 1996-08-01 | 214.91 |
| 1996-07-31 | 217.35 |
| 1996-07-30 | 217.35 |
| 1996-07-29 | 224.67 |
| 1996-07-26 | 227.11 |
| 1996-07-25 | 219.79 |
| 1996-07-24 | 219.79 |
| 1996-07-23 | 224.67 |
| 1996-07-22 | 224.67 |
| 1996-07-19 | 231.99 |
| 1996-07-18 | 236.88 |
| 1996-07-17 | 236.88 |
| 1996-07-16 | 234.44 |
| 1996-07-15 | 224.67 |
| 1996-07-12 | 234.44 |
| 1996-07-11 | 239.32 |
| 1996-07-10 | 239.32 |
| 1996-07-09 | 251.52 |
| 1996-07-08 | 246.64 |
| 1996-07-05 | 258.85 |
| 1996-07-04 | 251.52 |
| 1996-07-03 | 234.44 |
| 1996-07-02 | 222.23 |
| 1996-07-01 | 224.67 |
| 1996-06-28 | 224.67 |
| 1996-06-27 | 222.23 |
| 1996-06-26 | 222.23 |
| 1996-06-25 | 222.23 |
| 1996-06-24 | 222.23 |
| 1996-06-21 | 227.11 |
| 1996-06-19 | 227.11 |
| 1996-06-18 | 210.02 |
| 1996-06-14 | 207.58 |
| 1996-06-13 | 202.70 |
| 1996-06-12 | 207.58 |
| 1996-06-11 | 207.58 |
| 1996-06-10 | 214.91 |
| 1996-06-07 | 207.58 |
| 1996-06-06 | 212.47 |
| 1996-06-05 | 210.02 |
| 1996-06-04 | 217.35 |
| 1996-06-03 | 207.58 |
| 1996-05-31 | 210.02 |
| 1996-05-30 | 210.02 |
| 1996-05-29 | 210.02 |
| 1996-05-28 | 214.91 |
| 1996-05-27 | 219.79 |
| 1996-05-24 | 219.79 |
| 1996-05-23 | 222.23 |
| 1996-05-22 | 222.23 |
| 1996-05-21 | 214.91 |
| 1996-05-20 | 200.26 |
| 1996-05-17 | 197.82 |
| 1996-05-16 | 200.26 |
| 1996-05-15 | 210.02 |
| 1996-05-14 | 210.02 |
| 1996-05-13 | 200.26 |
| 1996-05-10 | 192.94 |
| 1996-05-09 | 195.38 |
| 1996-05-08 | 202.70 |
| 1996-05-07 | 207.58 |
| 1996-05-06 | 212.47 |
| 1996-05-03 | 212.47 |
| 1996-05-02 | 222.23 |
| 1996-05-01 | 217.35 |
| 1996-04-30 | 217.35 |
| 1996-04-29 | 212.47 |
| 1996-04-26 | 212.47 |
| 1996-04-25 | 217.35 |
| 1996-04-24 | 222.23 |
| 1996-04-23 | 224.67 |
| 1996-04-22 | 222.23 |
| 1996-04-19 | 227.11 |
| 1996-04-18 | 229.55 |
| 1996-04-17 | 229.55 |
| 1996-04-16 | 224.67 |
| 1996-04-15 | 224.67 |
| 1996-04-12 | 224.67 |
| 1996-04-11 | 227.11 |
| 1996-04-10 | 222.23 |
| 1996-04-09 | 219.79 |
| 1996-04-03 | 217.35 |
| 1996-04-02 | 210.02 |
| 1996-04-01 | 202.70 |
| 1996-03-29 | 202.70 |
| 1996-03-28 | 202.70 |
| 1996-03-27 | 202.70 |
| 1996-03-26 | 197.82 |
| 1996-03-25 | 205.14 |
| 1996-03-22 | 200.26 |
| 1996-03-21 | 210.02 |
| 1996-03-20 | 205.14 |
| 1996-03-19 | 197.82 |
| 1996-03-18 | 192.94 |
| 1996-03-15 | 205.14 |
| 1996-03-14 | 170.97 |
| 1996-03-13 | 161.20 |
| 1996-03-12 | 183.17 |
| 1996-03-11 | 173.41 |
| 1996-03-08 | 202.70 |
| 1996-03-07 | 205.14 |
| 1996-03-06 | 205.14 |
| 1996-03-05 | 210.02 |
| 1996-03-04 | 207.58 |
| 1996-03-01 | 214.91 |
| 1996-02-29 | 219.79 |
| 1996-02-28 | 217.35 |
| 1996-02-27 | 222.23 |
| 1996-02-26 | 231.99 |
| 1996-02-23 | 229.55 |
| 1996-02-22 | 210.02 |
| 1996-02-16 | 214.91 |
| 1996-02-15 | 210.02 |
| 1996-02-14 | 197.82 |
| 1996-02-13 | 185.61 |
| 1996-02-12 | 192.94 |
| 1996-02-09 | 197.82 |
| 1996-02-08 | 197.82 |
| 1996-02-07 | 212.47 |
| 1996-02-06 | 214.91 |
| 1996-02-05 | 217.35 |
| 1996-02-02 | 212.47 |
| 1996-02-01 | 229.55 |
| 1996-01-31 | 236.88 |
| 1996-01-30 | 229.55 |
| 1996-01-29 | 214.91 |
| 1996-01-26 | 210.02 |
| 1996-01-25 | 214.91 |
| 1996-01-24 | 219.79 |
| 1996-01-23 | 212.47 |
| 1996-01-22 | 207.58 |
| 1996-01-19 | 197.82 |
| 1996-01-18 | 197.82 |
| 1996-01-17 | 200.26 |
| 1996-01-16 | 200.26 |
| 1996-01-15 | 197.82 |
| 1996-01-12 | 190.49 |
| 1996-01-11 | 180.24 |
| 1996-01-10 | 177.83 |
| 1996-01-09 | 177.83 |
| 1996-01-08 | 177.83 |
| 1996-01-05 | 177.83 |
| 1996-01-04 | 182.66 |
| 1996-01-03 | 189.91 |
| 1996-01-02 | 170.58 |
| 1995-12-29 | 172.99 |
| 1995-12-28 | 180.24 |
| 1995-12-27 | 168.16 |
| 1995-12-22 | 163.33 |
| 1995-12-21 | 163.33 |
| 1995-12-20 | 165.75 |
| 1995-12-19 | 165.75 |
| 1995-12-18 | 165.75 |
| 1995-12-15 | 165.75 |
| 1995-12-14 | 153.67 |
| 1995-12-13 | 148.84 |
| 1995-12-12 | 141.59 |
| 1995-12-11 | 141.59 |
| 1995-12-08 | 141.59 |
| 1995-12-07 | 144.00 |
| 1995-12-06 | 144.00 |
| 1995-12-05 | 144.00 |
| 1995-12-04 | 146.42 |
| 1995-12-01 | 140.38 |
| 1995-11-30 | 140.38 |
| 1995-11-29 | 133.13 |
| 1995-11-28 | 136.76 |
| 1995-11-27 | 146.42 |
| 1995-11-24 | 153.67 |
| 1995-11-23 | 141.59 |
| 1995-11-22 | 124.68 |
| 1995-11-21 | 125.88 |
| 1995-11-20 | 107.77 |
| 1995-11-17 | 117.43 |
| 1995-11-16 | 118.64 |
| 1995-11-15 | 117.43 |
| 1995-11-14 | 112.60 |
| 1995-11-13 | 119.85 |
| 1995-11-10 | 119.85 |
| 1995-11-09 | 121.05 |
| 1995-11-08 | 118.64 |
| 1995-11-07 | 119.85 |
| 1995-11-06 | 111.39 |
| 1995-11-03 | 112.60 |
| 1995-11-02 | 112.60 |
| 1995-10-31 | 112.60 |
| 1995-10-30 | 112.60 |
| 1995-10-27 | 107.77 |
| 1995-10-26 | 115.01 |
| 1995-10-25 | 116.22 |
| 1995-10-24 | 115.01 |
| 1995-10-23 | 117.43 |
| 1995-10-20 | 116.22 |
| 1995-10-19 | 117.43 |
| 1995-10-18 | 116.22 |
| 1995-10-17 | 113.81 |
| 1995-10-16 | 113.81 |
| 1995-10-13 | 107.77 |
| 1995-10-12 | 107.77 |
| 1995-10-11 | 112.60 |
| 1995-10-10 | 112.60 |
| 1995-10-09 | 112.60 |
| 1995-10-06 | 112.60 |
| 1995-10-05 | 112.60 |
| 1995-10-04 | 111.39 |
| 1995-10-03 | 106.56 |
| 1995-10-02 | 105.35 |
| 1995-09-29 | 105.35 |
| 1995-09-28 | 110.18 |
| 1995-09-27 | 107.77 |
| 1995-09-26 | 108.97 |
| 1995-09-25 | 105.35 |
| 1995-09-22 | 110.18 |
| 1995-09-21 | 112.60 |
| 1995-09-20 | 106.56 |
| 1995-09-19 | 119.85 |
| 1995-09-18 | 118.64 |
| 1995-09-15 | 104.14 |
| 1995-09-14 | 101.73 |
| 1995-09-13 | 93.27 |
| 1995-09-12 | 93.27 |
| 1995-09-11 | 94.48 |
| 1995-09-08 | 93.27 |
| 1995-09-07 | 93.27 |
| 1995-09-06 | 93.27 |
| 1995-09-05 | 95.69 |
| 1995-09-04 | 90.85 |
| 1995-09-01 | 89.65 |
| 1995-08-31 | 88.44 |
| 1995-08-30 | 88.44 |
| 1995-08-29 | 87.23 |
| 1995-08-25 | 84.81 |
| 1995-08-24 | 84.81 |
| 1995-08-23 | 88.44 |
| 1995-08-22 | 88.44 |
| 1995-08-21 | 86.02 |
| 1995-08-18 | 86.02 |
| 1995-08-17 | 88.44 |
| 1995-08-16 | 88.44 |
| 1995-08-15 | 83.61 |
| 1995-08-14 | 83.61 |
| 1995-08-11 | 83.61 |
| 1995-08-10 | 78.78 |
| 1995-08-09 | 77.57 |
| 1995-08-08 | 81.19 |
| 1995-08-07 | 81.19 |
| 1995-08-04 | 79.98 |
| 1995-08-03 | 81.16 |
| 1995-08-02 | 81.16 |
| 1995-08-01 | 83.51 |
| 1995-07-31 | 83.51 |
| 1995-07-28 | 83.51 |
| 1995-07-27 | 94.10 |
| 1995-07-26 | 79.98 |
| 1995-07-25 | 77.63 |
| 1995-07-24 | 74.10 |
| 1995-07-21 | 71.75 |
| 1995-07-20 | 75.28 |
| 1995-07-19 | 70.57 |
| 1995-07-18 | 78.81 |
| 1995-07-17 | 82.34 |
| 1995-07-14 | 84.69 |
| 1995-07-13 | 79.98 |
| 1995-07-12 | 64.69 |
| 1995-07-11 | 56.46 |
| 1995-07-10 | 55.28 |
| 1995-07-07 | 57.63 |
| 1995-07-06 | 45.87 |
| 1995-07-05 | 41.16 |
| 1995-07-04 | 24.69 |
| 1995-07-03 | 17.64 |
| 1995-06-30 | 15.28 |
| 1995-06-29 | 15.28 |
| 1995-06-28 | 15.28 |
| 1995-06-27 | 10.58 |
| 1995-06-26 | 10.58 |
| 1995-06-23 | 12.93 |
| 1995-06-22 | 8.23 |
| 1995-06-21 | 11.75 |
| 1995-06-20 | 14.11 |
| 1995-06-16 | 11.75 |
| 1995-06-15 | 11.75 |
| 1995-06-14 | 12.93 |
| 1995-06-13 | 15.28 |
| 1995-06-12 | 14.11 |
| 1995-06-09 | 16.46 |
| 1995-06-08 | 16.46 |
| 1995-06-07 | 14.11 |
| 1995-06-06 | 14.11 |
| 1995-06-05 | 12.93 |
| 1995-06-01 | 12.93 |
| 1995-05-31 | 11.75 |
| 1995-05-30 | 12.93 |
| 1995-05-29 | 12.93 |
| 1995-05-26 | 10.58 |
| 1995-05-25 | 8.23 |
| 1995-05-24 | 9.40 |
| 1995-05-23 | 1.17 |
| 1995-05-22 | -1.19 |
| 1995-05-19 | -3.54 |
| 1995-05-18 | -2.36 |
| 1995-05-17 | -0.01 |
| 1995-05-16 | -0.01 |
| 1995-05-15 | -1.19 |
| 1995-05-12 | 7.05 |
| 1995-05-11 | 3.52 |
| 1995-05-10 | -0.01 |
| 1995-05-09 | -3.54 |
| 1995-05-08 | -5.89 |
| 1995-05-05 | -3.54 |
| 1995-05-04 | -3.54 |
| 1995-05-03 | -5.89 |
| 1995-05-02 | -5.89 |
| 1995-05-01 | -4.71 |
| 1995-04-28 | -2.36 |
| 1995-04-27 | -5.89 |
| 1995-04-26 | -10.13 |
| 1995-04-25 | -10.60 |
| 1995-04-24 | -10.13 |
| 1995-04-21 | -10.60 |
| 1995-04-20 | -13.42 |
| 1995-04-19 | -13.89 |
| 1995-04-18 | -13.89 |
| 1995-04-13 | -13.89 |
| 1995-04-12 | -13.89 |
| 1995-04-11 | -13.42 |
| 1995-04-10 | -13.89 |
| 1995-04-07 | -13.89 |
| 1995-04-06 | -13.89 |
| 1995-04-04 | -13.89 |
| 1995-04-03 | -13.89 |
| 1995-03-31 | -13.42 |
| 1995-03-30 | -13.89 |
| 1995-03-29 | -13.89 |
| 1995-03-28 | -13.89 |
| 1995-03-27 | -13.89 |
| 1995-03-24 | -13.89 |
| 1995-03-23 | -13.89 |
| 1995-03-22 | -13.89 |
| 1995-03-21 | -14.36 |
| 1995-03-20 | -14.83 |
| 1995-03-17 | -14.83 |
| 1995-03-16 | -14.36 |
| 1995-03-15 | -13.89 |
| 1995-03-14 | -13.42 |
| 1995-03-13 | -14.36 |
| 1995-03-10 | -15.30 |
| 1995-03-09 | -16.24 |
| 1995-03-08 | -17.65 |
| 1995-03-07 | -16.24 |
| 1995-03-06 | -18.60 |
| 1995-03-03 | -18.60 |
| 1995-03-02 | -19.07 |
| 1995-03-01 | -18.60 |
| 1995-02-28 | -19.07 |
| 1995-02-27 | -18.60 |
| 1995-02-24 | -17.18 |
| 1995-02-23 | -17.65 |
| 1995-02-22 | -15.30 |
| 1995-02-21 | -14.83 |
| 1995-02-20 | -15.30 |
| 1995-02-17 | -14.36 |
| 1995-02-16 | -14.83 |
| 1995-02-15 | -12.95 |
| 1995-02-14 | -15.77 |
| 1995-02-13 | -17.18 |
| 1995-02-10 | -18.13 |
| 1995-02-09 | -17.65 |
| 1995-02-08 | -17.65 |
| 1995-02-07 | -21.89 |
| 1995-02-06 | -23.77 |
| 1995-02-03 | -23.77 |
| 1995-01-30 | -26.12 |
| 1995-01-27 | -27.54 |
| 1995-01-26 | -27.54 |
| 1995-01-25 | -27.54 |
| 1995-01-24 | -27.54 |
| 1995-01-23 | -27.54 |
| 1995-01-20 | -23.77 |
| 1995-01-19 | -22.83 |
| 1995-01-18 | -21.89 |
| 1995-01-17 | -20.95 |
| 1995-01-16 | -22.83 |
| 1995-01-13 | -22.83 |
| 1995-01-12 | -24.24 |
| 1995-01-11 | -21.95 |
| 1995-01-10 | -21.95 |
| 1995-01-09 | -18.73 |
| 1995-01-06 | -18.73 |
| 1995-01-05 | -19.19 |
| 1995-01-04 | -19.65 |
| 1995-01-03 | -20.11 |
| 1994-12-30 | -15.52 |
| 1994-12-29 | -19.19 |
| 1994-12-28 | -21.95 |
| 1994-12-23 | -21.95 |
| 1994-12-22 | -24.70 |
| 1994-12-21 | -24.24 |
| 1994-12-20 | -25.16 |
| 1994-12-19 | -24.24 |
| 1994-12-16 | -23.78 |
| 1994-12-15 | -22.41 |
| 1994-12-14 | -25.16 |
| 1994-12-13 | -27.00 |
| 1994-12-12 | -29.29 |
| 1994-12-09 | -29.75 |
| 1994-12-08 | -28.83 |
| 1994-12-07 | -24.70 |
| 1994-12-06 | -22.87 |
| 1994-12-05 | -24.24 |
| 1994-12-02 | -27.00 |
| 1994-12-01 | -25.62 |
| 1994-11-30 | -28.37 |
| 1994-11-29 | -29.75 |
| 1994-11-28 | -24.70 |
| 1994-11-25 | -21.95 |
| 1994-11-24 | -21.49 |
| 1994-11-23 | -20.57 |
| 1994-11-22 | -21.49 |
| 1994-11-21 | -21.03 |
| 1994-11-18 | -20.57 |
| 1994-11-17 | -18.27 |
| 1994-11-16 | -19.19 |
| 1994-11-15 | -18.73 |
| 1994-11-14 | -20.11 |
| 1994-11-11 | -19.19 |
| 1994-11-10 | -21.03 |
| 1994-11-09 | -20.57 |
| 1994-11-08 | -18.27 |
| 1994-11-07 | -15.98 |
| 1994-11-04 | -15.06 |
| 1994-11-03 | -15.98 |
| 1994-11-02 | -13.22 |
| 1994-11-01 | -14.14 |
| 1994-10-31 | -13.68 |
| 1994-10-28 | -13.68 |
| 1994-10-27 | -13.22 |
| 1994-10-26 | -13.22 |
| 1994-10-25 | -13.22 |
| 1994-10-24 | -11.39 |
| 1994-10-21 | -11.85 |
| 1994-10-20 | -10.93 |
| 1994-10-19 | -10.47 |
| 1994-10-18 | -10.93 |
| 1994-10-17 | -11.85 |
| 1994-10-14 | -11.85 |
| 1994-10-12 | -12.76 |
| 1994-10-11 | -13.22 |
| 1994-10-10 | -9.55 |
| 1994-10-07 | -4.73 |
| 1994-10-06 | -3.58 |
| 1994-10-05 | -4.73 |
| 1994-10-04 | -4.73 |
| 1994-10-03 | -5.88 |
| 1994-09-30 | -4.96 |
| 1994-09-29 | -3.58 |
| 1994-09-28 | -4.50 |
| 1994-09-27 | -1.74 |
| 1994-09-26 | -1.74 |
| 1994-09-23 | -2.20 |
| 1994-09-22 | -2.20 |
| 1994-09-20 | -0.83 |
| 1994-09-19 | -1.74 |
| 1994-09-16 | -1.74 |
| 1994-09-15 | -3.58 |
| 1994-09-14 | -2.20 |
| 1994-09-13 | 0.09 |
| 1994-09-12 | 2.39 |
| 1994-09-09 | 5.60 |
| 1994-09-08 | -0.37 |
| 1994-09-07 | -1.29 |
| 1994-09-06 | -4.96 |
| 1994-09-05 | -5.88 |
| 1994-09-02 | -5.88 |
| 1994-09-01 | -3.58 |
| 1994-08-31 | -5.42 |
| 1994-08-30 | -4.96 |
| 1994-08-26 | -4.04 |
| 1994-08-25 | -5.88 |
| 1994-08-24 | -1.74 |
| 1994-08-23 | 0.09 |
| 1994-08-22 | 3.76 |
| 1994-08-19 | 6.52 |
| 1994-08-18 | 11.11 |
| 1994-08-17 | 9.73 |
| 1994-08-16 | 7.44 |
| 1994-08-15 | 6.98 |
| 1994-08-12 | 8.36 |
| 1994-08-11 | 6.98 |
| 1994-08-10 | 9.27 |
| 1994-08-09 | 10.65 |
| 1994-08-08 | 10.65 |
| 1994-08-05 | 10.19 |
| 1994-08-04 | 11.11 |
| 1994-08-03 | 7.11 |
| 1994-08-02 | 7.11 |
| 1994-08-01 | 7.56 |
| 1994-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy