Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 1992-10-28 | 1998-11-09 | 1998-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0320 % |
|---|---|
| 1998-11-12 | -78.89 |
| 1998-11-11 | -78.89 |
| 1998-11-10 | -78.89 |
| 1998-11-09 | -78.89 |
| 1998-11-06 | -78.89 |
| 1998-11-05 | -78.46 |
| 1998-11-04 | -78.19 |
| 1998-11-03 | -78.67 |
| 1998-11-02 | -79.54 |
| 1998-10-30 | -80.07 |
| 1998-10-29 | -81.15 |
| 1998-10-27 | -81.15 |
| 1998-10-26 | -82.12 |
| 1998-10-23 | -77.38 |
| 1998-10-22 | -77.38 |
| 1998-10-21 | -77.38 |
| 1998-10-20 | -77.38 |
| 1998-10-19 | -77.38 |
| 1998-10-16 | -77.38 |
| 1998-10-15 | -78.57 |
| 1998-10-14 | -78.57 |
| 1998-10-13 | -78.57 |
| 1998-10-12 | -78.57 |
| 1998-10-09 | -78.57 |
| 1998-10-08 | -77.38 |
| 1998-10-07 | -74.42 |
| 1998-10-05 | -73.07 |
| 1998-09-30 | -70.38 |
| 1998-09-29 | -69.30 |
| 1998-09-28 | -68.76 |
| 1998-09-25 | -68.76 |
| 1998-09-24 | -68.76 |
| 1998-09-23 | -69.84 |
| 1998-09-22 | -70.38 |
| 1998-09-21 | -70.38 |
| 1998-09-18 | -70.38 |
| 1998-09-17 | -70.38 |
| 1998-09-16 | -70.38 |
| 1998-09-15 | -70.38 |
| 1998-09-14 | -70.38 |
| 1998-09-11 | -70.38 |
| 1998-09-10 | -62.84 |
| 1998-09-09 | -62.84 |
| 1998-09-08 | -62.57 |
| 1998-09-07 | -62.30 |
| 1998-09-04 | -63.92 |
| 1998-09-03 | -61.76 |
| 1998-09-02 | -60.69 |
| 1998-09-01 | -62.84 |
| 1998-08-31 | -57.19 |
| 1998-08-28 | -56.92 |
| 1998-08-27 | -55.84 |
| 1998-08-26 | -53.69 |
| 1998-08-25 | -51.53 |
| 1998-08-24 | -51.53 |
| 1998-08-21 | -51.53 |
| 1998-08-20 | -51.53 |
| 1998-08-19 | -51.53 |
| 1998-08-18 | -51.53 |
| 1998-08-14 | -51.53 |
| 1998-08-13 | -51.53 |
| 1998-08-12 | -51.53 |
| 1998-08-11 | -51.53 |
| 1998-08-10 | -51.53 |
| 1998-08-07 | -51.53 |
| 1998-08-06 | -51.53 |
| 1998-08-05 | -50.45 |
| 1998-08-04 | -35.37 |
| 1998-08-03 | -35.37 |
| 1998-07-31 | -35.37 |
| 1998-07-30 | -35.37 |
| 1998-07-29 | -35.37 |
| 1998-07-28 | -35.37 |
| 1998-07-27 | -35.37 |
| 1998-07-24 | -35.37 |
| 1998-07-23 | -35.37 |
| 1998-07-22 | -35.37 |
| 1998-07-21 | -35.37 |
| 1998-07-20 | -35.37 |
| 1998-07-17 | -35.37 |
| 1998-07-16 | -35.37 |
| 1998-07-15 | -35.37 |
| 1998-07-14 | -35.37 |
| 1998-07-13 | -35.37 |
| 1998-07-10 | -31.60 |
| 1998-07-09 | -31.60 |
| 1998-07-08 | -31.60 |
| 1998-07-07 | -28.91 |
| 1998-07-06 | -28.91 |
| 1998-07-03 | -28.91 |
| 1998-07-02 | -28.91 |
| 1998-06-30 | -28.91 |
| 1998-06-29 | -28.91 |
| 1998-06-26 | -28.91 |
| 1998-06-25 | -28.91 |
| 1998-06-24 | -28.91 |
| 1998-06-23 | -28.91 |
| 1998-06-22 | -28.91 |
| 1998-06-19 | -26.76 |
| 1998-06-18 | -26.76 |
| 1998-06-17 | -26.76 |
| 1998-06-16 | -26.76 |
| 1998-06-15 | -26.76 |
| 1998-06-12 | -26.76 |
| 1998-06-11 | -26.76 |
| 1998-06-10 | -26.76 |
| 1998-06-09 | -26.76 |
| 1998-06-08 | -26.76 |
| 1998-06-05 | -26.76 |
| 1998-06-04 | -26.76 |
| 1998-06-03 | -26.76 |
| 1998-06-02 | -25.97 |
| 1998-06-01 | -25.97 |
| 1998-05-29 | -25.97 |
| 1998-05-28 | -25.97 |
| 1998-05-27 | -25.97 |
| 1998-05-26 | -25.97 |
| 1998-05-25 | -25.97 |
| 1998-05-22 | -25.97 |
| 1998-05-21 | -25.97 |
| 1998-05-20 | -25.97 |
| 1998-05-19 | -25.97 |
| 1998-05-18 | -25.97 |
| 1998-05-15 | -24.39 |
| 1998-05-14 | -24.39 |
| 1998-05-13 | -24.39 |
| 1998-05-12 | -24.39 |
| 1998-05-11 | -24.39 |
| 1998-05-08 | -24.39 |
| 1998-05-07 | -24.39 |
| 1998-05-06 | -24.39 |
| 1998-05-05 | -24.39 |
| 1998-05-04 | -24.39 |
| 1998-05-01 | -24.39 |
| 1998-04-30 | -24.39 |
| 1998-04-29 | -24.39 |
| 1998-04-28 | -24.39 |
| 1998-04-27 | -25.45 |
| 1998-04-24 | -25.45 |
| 1998-04-23 | -25.45 |
| 1998-04-22 | -25.97 |
| 1998-04-21 | -25.97 |
| 1998-04-20 | -25.97 |
| 1998-04-17 | -26.50 |
| 1998-04-16 | -26.50 |
| 1998-04-15 | -25.97 |
| 1998-04-14 | -25.97 |
| 1998-04-09 | -26.50 |
| 1998-04-08 | -26.50 |
| 1998-04-07 | -24.39 |
| 1998-04-03 | -24.39 |
| 1998-04-02 | -24.39 |
| 1998-04-01 | -24.39 |
| 1998-03-31 | -26.50 |
| 1998-03-30 | -26.50 |
| 1998-03-27 | -26.50 |
| 1998-03-26 | -26.50 |
| 1998-03-25 | -23.86 |
| 1998-03-24 | -23.86 |
| 1998-03-23 | -23.86 |
| 1998-03-20 | -23.86 |
| 1998-03-19 | -23.86 |
| 1998-03-18 | -23.86 |
| 1998-03-17 | -23.86 |
| 1998-03-16 | -23.86 |
| 1998-03-13 | -23.86 |
| 1998-03-12 | -23.86 |
| 1998-03-11 | -25.97 |
| 1998-03-10 | -28.09 |
| 1998-03-09 | -30.20 |
| 1998-03-06 | -33.38 |
| 1998-03-05 | -33.38 |
| 1998-03-04 | -37.61 |
| 1998-03-03 | -40.25 |
| 1998-03-02 | -41.31 |
| 1998-02-27 | -41.84 |
| 1998-02-26 | -42.89 |
| 1998-02-25 | -42.89 |
| 1998-02-24 | -43.42 |
| 1998-02-23 | -43.95 |
| 1998-02-20 | -43.95 |
| 1998-02-19 | -43.95 |
| 1998-02-18 | -46.07 |
| 1998-02-17 | -46.07 |
| 1998-02-16 | -46.07 |
| 1998-02-13 | -46.07 |
| 1998-02-12 | -46.07 |
| 1998-02-11 | -46.07 |
| 1998-02-10 | -46.07 |
| 1998-02-09 | -46.07 |
| 1998-02-06 | -47.12 |
| 1998-02-05 | -35.49 |
| 1998-02-04 | -33.38 |
| 1998-02-03 | -30.20 |
| 1998-02-02 | -28.62 |
| 1998-01-27 | -28.09 |
| 1998-01-26 | -27.03 |
| 1998-01-23 | -27.03 |
| 1998-01-22 | -27.03 |
| 1998-01-21 | -27.03 |
| 1998-01-20 | -26.50 |
| 1998-01-19 | -26.50 |
| 1998-01-16 | -21.22 |
| 1998-01-15 | -21.22 |
| 1998-01-14 | -21.22 |
| 1998-01-13 | -20.16 |
| 1998-01-12 | -19.63 |
| 1998-01-09 | -19.63 |
| 1998-01-08 | -15.40 |
| 1998-01-07 | -15.40 |
| 1998-01-06 | -10.64 |
| 1998-01-05 | -10.64 |
| 1998-01-02 | -10.64 |
| 1997-12-31 | -10.64 |
| 1997-12-30 | -10.64 |
| 1997-12-29 | -10.64 |
| 1997-12-24 | -10.64 |
| 1997-12-23 | -10.64 |
| 1997-12-22 | -10.11 |
| 1997-12-19 | -10.11 |
| 1997-12-18 | -10.11 |
| 1997-12-17 | -10.11 |
| 1997-12-16 | -10.11 |
| 1997-12-15 | -10.11 |
| 1997-12-12 | -10.11 |
| 1997-12-11 | -10.11 |
| 1997-12-10 | -10.11 |
| 1997-12-09 | -10.11 |
| 1997-12-08 | -10.11 |
| 1997-12-05 | -10.11 |
| 1997-12-04 | -8.00 |
| 1997-12-03 | -6.94 |
| 1997-12-02 | -6.94 |
| 1997-12-01 | -6.94 |
| 1997-11-28 | -6.94 |
| 1997-11-27 | -6.94 |
| 1997-11-26 | -6.94 |
| 1997-11-25 | -6.94 |
| 1997-11-24 | -6.94 |
| 1997-11-21 | -6.94 |
| 1997-11-20 | -6.94 |
| 1997-11-19 | -6.94 |
| 1997-11-18 | -6.94 |
| 1997-11-17 | -6.94 |
| 1997-11-14 | -6.94 |
| 1997-11-13 | -6.94 |
| 1997-11-12 | -6.94 |
| 1997-11-11 | -6.94 |
| 1997-11-10 | -6.94 |
| 1997-11-07 | -6.94 |
| 1997-11-06 | -6.41 |
| 1997-11-05 | -6.41 |
| 1997-11-04 | -6.41 |
| 1997-11-03 | -6.41 |
| 1997-10-31 | -6.41 |
| 1997-10-30 | -4.82 |
| 1997-10-29 | -4.82 |
| 1997-10-28 | -4.82 |
| 1997-10-27 | -2.18 |
| 1997-10-24 | 0.46 |
| 1997-10-23 | 1.52 |
| 1997-10-22 | 1.52 |
| 1997-10-21 | 3.64 |
| 1997-10-20 | 3.64 |
| 1997-10-17 | 3.64 |
| 1997-10-16 | 3.64 |
| 1997-10-15 | 3.64 |
| 1997-10-14 | 3.64 |
| 1997-10-13 | 3.64 |
| 1997-10-09 | 2.58 |
| 1997-10-08 | 3.64 |
| 1997-10-07 | 1.52 |
| 1997-10-06 | 1.52 |
| 1997-10-03 | 1.52 |
| 1997-09-30 | 2.58 |
| 1997-09-29 | 2.58 |
| 1997-09-26 | 2.58 |
| 1997-09-25 | 2.58 |
| 1997-09-24 | 2.58 |
| 1997-09-23 | 2.58 |
| 1997-09-22 | 2.58 |
| 1997-09-19 | 3.11 |
| 1997-09-18 | 3.11 |
| 1997-09-16 | 3.64 |
| 1997-09-15 | 2.58 |
| 1997-09-12 | 2.58 |
| 1997-09-11 | 2.58 |
| 1997-09-10 | 2.58 |
| 1997-09-09 | 2.58 |
| 1997-09-08 | 2.58 |
| 1997-09-05 | 2.58 |
| 1997-09-04 | 2.58 |
| 1997-09-03 | 2.58 |
| 1997-09-02 | 3.64 |
| 1997-09-01 | 5.75 |
| 1997-08-29 | 5.75 |
| 1997-08-28 | 5.75 |
| 1997-08-27 | 5.75 |
| 1997-08-26 | 5.75 |
| 1997-08-25 | 5.75 |
| 1997-08-22 | 5.75 |
| 1997-08-21 | 5.75 |
| 1997-08-20 | 4.69 |
| 1997-08-19 | 4.16 |
| 1997-08-15 | 5.22 |
| 1997-08-14 | 5.75 |
| 1997-08-13 | 5.75 |
| 1997-08-12 | 5.75 |
| 1997-08-11 | 7.87 |
| 1997-08-08 | 11.04 |
| 1997-08-07 | 11.04 |
| 1997-08-06 | 14.74 |
| 1997-08-05 | 14.74 |
| 1997-08-04 | 14.74 |
| 1997-08-01 | 15.80 |
| 1997-07-31 | 15.80 |
| 1997-07-30 | 14.74 |
| 1997-07-29 | 14.74 |
| 1997-07-28 | 14.74 |
| 1997-07-25 | 14.74 |
| 1997-07-24 | 15.80 |
| 1997-07-23 | 15.80 |
| 1997-07-22 | 16.33 |
| 1997-07-21 | 16.33 |
| 1997-07-18 | 16.33 |
| 1997-07-17 | 16.33 |
| 1997-07-16 | 16.33 |
| 1997-07-15 | 14.74 |
| 1997-07-14 | 16.33 |
| 1997-07-11 | 16.33 |
| 1997-07-10 | 16.33 |
| 1997-07-09 | 16.33 |
| 1997-07-08 | 14.74 |
| 1997-07-07 | 16.33 |
| 1997-07-04 | 16.33 |
| 1997-07-03 | 16.33 |
| 1997-06-27 | 16.33 |
| 1997-06-26 | 16.33 |
| 1997-06-25 | 16.33 |
| 1997-06-24 | 16.33 |
| 1997-06-23 | 16.33 |
| 1997-06-20 | 16.33 |
| 1997-06-19 | 16.33 |
| 1997-06-18 | 16.33 |
| 1997-06-17 | 16.33 |
| 1997-06-16 | 16.33 |
| 1997-06-13 | 14.74 |
| 1997-06-12 | 14.74 |
| 1997-06-11 | 16.33 |
| 1997-06-10 | 15.27 |
| 1997-06-06 | 16.33 |
| 1997-06-05 | 16.33 |
| 1997-06-04 | 16.33 |
| 1997-06-03 | 16.33 |
| 1997-06-02 | 15.71 |
| 1997-05-30 | 15.71 |
| 1997-05-29 | 15.71 |
| 1997-05-28 | 15.71 |
| 1997-05-27 | 16.76 |
| 1997-05-26 | 16.76 |
| 1997-05-23 | 16.76 |
| 1997-05-22 | 16.76 |
| 1997-05-21 | 16.76 |
| 1997-05-20 | 16.76 |
| 1997-05-19 | 16.76 |
| 1997-05-16 | 16.76 |
| 1997-05-15 | 16.76 |
| 1997-05-14 | 16.76 |
| 1997-05-13 | 16.76 |
| 1997-05-12 | 16.76 |
| 1997-05-09 | 16.76 |
| 1997-05-08 | 16.76 |
| 1997-05-07 | 17.28 |
| 1997-05-06 | 17.28 |
| 1997-05-05 | 15.71 |
| 1997-05-02 | 15.71 |
| 1997-05-01 | 15.71 |
| 1997-04-30 | 15.71 |
| 1997-04-29 | 15.71 |
| 1997-04-28 | 17.28 |
| 1997-04-25 | 17.28 |
| 1997-04-24 | 15.71 |
| 1997-04-23 | 15.71 |
| 1997-04-22 | 15.71 |
| 1997-04-21 | 15.71 |
| 1997-04-18 | 15.71 |
| 1997-04-17 | 15.71 |
| 1997-04-16 | 15.71 |
| 1997-04-15 | 15.71 |
| 1997-04-14 | 15.71 |
| 1997-04-11 | 15.19 |
| 1997-04-10 | 14.67 |
| 1997-04-09 | 13.63 |
| 1997-04-08 | 13.63 |
| 1997-04-07 | 11.54 |
| 1997-04-04 | 11.54 |
| 1997-04-03 | 11.54 |
| 1997-04-02 | 11.54 |
| 1997-04-01 | 11.54 |
| 1997-03-27 | 11.54 |
| 1997-03-26 | 14.67 |
| 1997-03-25 | 14.67 |
| 1997-03-24 | 14.67 |
| 1997-03-21 | 14.67 |
| 1997-03-20 | 14.67 |
| 1997-03-19 | 14.67 |
| 1997-03-18 | 9.46 |
| 1997-03-17 | 6.33 |
| 1997-03-14 | 6.33 |
| 1997-03-13 | 6.33 |
| 1997-03-12 | 6.33 |
| 1997-03-11 | 6.33 |
| 1997-03-10 | 6.33 |
| 1997-03-07 | 6.33 |
| 1997-03-06 | 6.33 |
| 1997-03-05 | 6.33 |
| 1997-03-04 | 6.33 |
| 1997-03-03 | 7.37 |
| 1997-02-28 | 6.33 |
| 1997-02-27 | 6.33 |
| 1997-02-26 | 6.33 |
| 1997-02-25 | 4.25 |
| 1997-02-24 | 4.25 |
| 1997-02-21 | 4.25 |
| 1997-02-20 | 3.20 |
| 1997-02-19 | 3.20 |
| 1997-02-18 | 7.37 |
| 1997-02-17 | 7.37 |
| 1997-02-14 | 3.20 |
| 1997-02-13 | 3.20 |
| 1997-02-12 | 3.20 |
| 1997-02-11 | 5.29 |
| 1997-02-10 | 5.81 |
| 1997-02-05 | 5.81 |
| 1997-02-04 | 6.85 |
| 1997-02-03 | 6.85 |
| 1997-01-31 | 6.85 |
| 1997-01-30 | 6.85 |
| 1997-01-29 | 6.85 |
| 1997-01-28 | 7.90 |
| 1997-01-27 | 7.90 |
| 1997-01-24 | 7.90 |
| 1997-01-23 | 7.90 |
| 1997-01-22 | 7.90 |
| 1997-01-21 | 7.37 |
| 1997-01-20 | 7.37 |
| 1997-01-17 | 7.37 |
| 1997-01-16 | 7.37 |
| 1997-01-15 | 7.37 |
| 1997-01-14 | 7.37 |
| 1997-01-13 | 7.37 |
| 1997-01-10 | 7.37 |
| 1997-01-09 | 7.37 |
| 1997-01-08 | 4.25 |
| 1997-01-07 | 4.25 |
| 1997-01-06 | 4.25 |
| 1997-01-03 | 4.25 |
| 1997-01-02 | 4.25 |
| 1996-12-31 | 4.25 |
| 1996-12-30 | 4.25 |
| 1996-12-27 | 4.25 |
| 1996-12-24 | 4.25 |
| 1996-12-23 | 4.25 |
| 1996-12-20 | 4.25 |
| 1996-12-19 | 3.20 |
| 1996-12-18 | 3.20 |
| 1996-12-17 | 3.20 |
| 1996-12-16 | 3.20 |
| 1996-12-13 | 3.20 |
| 1996-12-12 | 3.20 |
| 1996-12-11 | 3.20 |
| 1996-12-10 | 1.12 |
| 1996-12-09 | 1.12 |
| 1996-12-06 | 1.12 |
| 1996-12-05 | 1.12 |
| 1996-12-04 | 1.12 |
| 1996-12-03 | 1.12 |
| 1996-12-02 | 0.08 |
| 1996-11-29 | 0.08 |
| 1996-11-28 | 0.08 |
| 1996-11-27 | 0.08 |
| 1996-11-26 | -4.09 |
| 1996-11-25 | -4.09 |
| 1996-11-22 | -4.09 |
| 1996-11-21 | -4.09 |
| 1996-11-20 | -4.61 |
| 1996-11-19 | -4.61 |
| 1996-11-18 | -6.18 |
| 1996-11-15 | -6.18 |
| 1996-11-14 | -6.18 |
| 1996-11-13 | -7.74 |
| 1996-11-12 | -9.31 |
| 1996-11-11 | -9.31 |
| 1996-11-08 | -11.39 |
| 1996-11-07 | -13.48 |
| 1996-11-06 | -14.00 |
| 1996-11-05 | -14.00 |
| 1996-11-04 | -14.00 |
| 1996-11-01 | -11.91 |
| 1996-10-31 | -7.74 |
| 1996-10-30 | -4.61 |
| 1996-10-29 | -4.61 |
| 1996-10-28 | -4.61 |
| 1996-10-25 | -4.09 |
| 1996-10-24 | -4.09 |
| 1996-10-23 | -6.18 |
| 1996-10-22 | -6.18 |
| 1996-10-18 | -6.18 |
| 1996-10-17 | -6.18 |
| 1996-10-16 | -6.18 |
| 1996-10-15 | -6.18 |
| 1996-10-14 | -6.18 |
| 1996-10-11 | -6.18 |
| 1996-10-10 | -6.18 |
| 1996-10-09 | -6.18 |
| 1996-10-08 | -6.18 |
| 1996-10-07 | -6.18 |
| 1996-10-04 | -6.18 |
| 1996-10-03 | -6.18 |
| 1996-10-02 | -6.18 |
| 1996-10-01 | -6.18 |
| 1996-09-30 | -6.18 |
| 1996-09-27 | -6.18 |
| 1996-09-26 | -6.18 |
| 1996-09-25 | -6.18 |
| 1996-09-24 | -6.18 |
| 1996-09-23 | -6.18 |
| 1996-09-20 | -6.18 |
| 1996-09-19 | -6.18 |
| 1996-09-18 | -6.18 |
| 1996-09-17 | -6.18 |
| 1996-09-16 | -6.18 |
| 1996-09-13 | -6.18 |
| 1996-09-12 | -6.18 |
| 1996-09-11 | -6.18 |
| 1996-09-10 | -6.18 |
| 1996-09-09 | -6.18 |
| 1996-09-06 | -6.18 |
| 1996-09-05 | -6.18 |
| 1996-09-04 | -6.18 |
| 1996-09-03 | -6.18 |
| 1996-09-02 | -6.18 |
| 1996-08-30 | -6.18 |
| 1996-08-29 | -6.18 |
| 1996-08-28 | -5.14 |
| 1996-08-27 | -5.14 |
| 1996-08-23 | -5.14 |
| 1996-08-22 | -5.14 |
| 1996-08-21 | -3.57 |
| 1996-08-20 | -6.18 |
| 1996-08-19 | -6.18 |
| 1996-08-16 | -6.18 |
| 1996-08-15 | -6.18 |
| 1996-08-14 | -6.18 |
| 1996-08-13 | -6.18 |
| 1996-08-12 | -6.18 |
| 1996-08-09 | -6.18 |
| 1996-08-08 | -6.18 |
| 1996-08-07 | -6.18 |
| 1996-08-06 | -6.18 |
| 1996-08-05 | -6.18 |
| 1996-08-02 | -6.18 |
| 1996-08-01 | -6.18 |
| 1996-07-31 | -6.18 |
| 1996-07-30 | -5.14 |
| 1996-07-29 | -5.14 |
| 1996-07-26 | -5.14 |
| 1996-07-25 | -6.18 |
| 1996-07-24 | -6.18 |
| 1996-07-23 | -6.18 |
| 1996-07-22 | -6.18 |
| 1996-07-19 | -6.18 |
| 1996-07-18 | -6.18 |
| 1996-07-17 | -6.18 |
| 1996-07-16 | -6.18 |
| 1996-07-15 | -6.18 |
| 1996-07-12 | -6.18 |
| 1996-07-11 | -5.14 |
| 1996-07-10 | -5.14 |
| 1996-07-09 | -5.14 |
| 1996-07-08 | -6.18 |
| 1996-07-05 | -6.18 |
| 1996-07-04 | -6.18 |
| 1996-07-03 | -6.18 |
| 1996-07-02 | -6.18 |
| 1996-07-01 | -6.18 |
| 1996-06-28 | -6.18 |
| 1996-06-27 | -6.18 |
| 1996-06-26 | -9.31 |
| 1996-06-25 | -9.83 |
| 1996-06-24 | -9.83 |
| 1996-06-21 | -9.83 |
| 1996-06-19 | -9.83 |
| 1996-06-18 | -8.26 |
| 1996-06-14 | -6.18 |
| 1996-06-13 | -6.18 |
| 1996-06-12 | -8.26 |
| 1996-06-11 | -8.26 |
| 1996-06-10 | -6.18 |
| 1996-06-07 | -6.18 |
| 1996-06-06 | -6.18 |
| 1996-06-05 | -6.18 |
| 1996-06-04 | -6.18 |
| 1996-06-03 | -6.18 |
| 1996-05-31 | -6.18 |
| 1996-05-30 | -5.67 |
| 1996-05-29 | -5.67 |
| 1996-05-28 | -5.67 |
| 1996-05-27 | -5.15 |
| 1996-05-24 | -5.15 |
| 1996-05-23 | -3.61 |
| 1996-05-22 | -5.15 |
| 1996-05-21 | -5.15 |
| 1996-05-20 | -7.73 |
| 1996-05-17 | -7.73 |
| 1996-05-16 | -7.73 |
| 1996-05-15 | -7.73 |
| 1996-05-14 | -7.73 |
| 1996-05-13 | -10.31 |
| 1996-05-10 | -10.31 |
| 1996-05-09 | -11.34 |
| 1996-05-08 | -10.82 |
| 1996-05-07 | -12.37 |
| 1996-05-06 | -12.37 |
| 1996-05-03 | -12.37 |
| 1996-05-02 | -12.37 |
| 1996-05-01 | -12.37 |
| 1996-04-30 | -12.37 |
| 1996-04-29 | -12.37 |
| 1996-04-26 | -12.37 |
| 1996-04-25 | -12.37 |
| 1996-04-24 | -12.37 |
| 1996-04-23 | -12.37 |
| 1996-04-22 | -12.37 |
| 1996-04-19 | -12.37 |
| 1996-04-18 | -12.37 |
| 1996-04-17 | -12.37 |
| 1996-04-16 | -12.37 |
| 1996-04-15 | -12.37 |
| 1996-04-12 | -12.37 |
| 1996-04-11 | -12.37 |
| 1996-04-10 | -12.37 |
| 1996-04-09 | -12.37 |
| 1996-04-03 | -12.37 |
| 1996-04-02 | -12.37 |
| 1996-04-01 | -12.37 |
| 1996-03-29 | -12.37 |
| 1996-03-28 | -12.37 |
| 1996-03-27 | -12.37 |
| 1996-03-26 | -12.37 |
| 1996-03-25 | -12.37 |
| 1996-03-22 | -13.40 |
| 1996-03-21 | -12.37 |
| 1996-03-20 | -12.37 |
| 1996-03-19 | -12.37 |
| 1996-03-18 | -12.37 |
| 1996-03-15 | -12.37 |
| 1996-03-14 | -12.37 |
| 1996-03-13 | -12.37 |
| 1996-03-12 | -12.37 |
| 1996-03-11 | -11.34 |
| 1996-03-08 | -11.34 |
| 1996-03-07 | -11.34 |
| 1996-03-06 | -11.34 |
| 1996-03-05 | -11.34 |
| 1996-03-04 | -11.34 |
| 1996-03-01 | -11.34 |
| 1996-02-29 | -11.34 |
| 1996-02-28 | -12.37 |
| 1996-02-27 | -12.37 |
| 1996-02-26 | -12.37 |
| 1996-02-23 | -12.37 |
| 1996-02-22 | -11.34 |
| 1996-02-16 | -11.34 |
| 1996-02-15 | -12.37 |
| 1996-02-14 | -12.37 |
| 1996-02-13 | -12.37 |
| 1996-02-12 | -12.37 |
| 1996-02-09 | -11.34 |
| 1996-02-08 | -11.34 |
| 1996-02-07 | -11.34 |
| 1996-02-06 | -11.34 |
| 1996-02-05 | -11.34 |
| 1996-02-02 | -11.34 |
| 1996-02-01 | -11.34 |
| 1996-01-31 | -11.34 |
| 1996-01-30 | -11.34 |
| 1996-01-29 | -11.34 |
| 1996-01-26 | -11.34 |
| 1996-01-25 | -11.34 |
| 1996-01-24 | -11.34 |
| 1996-01-23 | -11.34 |
| 1996-01-22 | -11.34 |
| 1996-01-19 | -11.34 |
| 1996-01-18 | -11.34 |
| 1996-01-17 | -11.34 |
| 1996-01-16 | -11.86 |
| 1996-01-15 | -11.86 |
| 1996-01-12 | -11.86 |
| 1996-01-11 | -11.86 |
| 1996-01-10 | -11.86 |
| 1996-01-09 | -11.86 |
| 1996-01-08 | -11.34 |
| 1996-01-05 | -11.34 |
| 1996-01-04 | -11.34 |
| 1996-01-03 | -11.34 |
| 1996-01-02 | -12.37 |
| 1995-12-29 | -12.37 |
| 1995-12-28 | -13.40 |
| 1995-12-27 | -13.92 |
| 1995-12-22 | -13.92 |
| 1995-12-21 | -13.92 |
| 1995-12-20 | -13.92 |
| 1995-12-19 | -14.43 |
| 1995-12-18 | -14.43 |
| 1995-12-15 | -14.43 |
| 1995-12-14 | -14.43 |
| 1995-12-13 | -14.43 |
| 1995-12-12 | -14.43 |
| 1995-12-11 | -14.43 |
| 1995-12-08 | -14.43 |
| 1995-12-07 | -14.43 |
| 1995-12-06 | -12.37 |
| 1995-12-05 | -14.43 |
| 1995-12-04 | -14.43 |
| 1995-12-01 | -14.43 |
| 1995-11-30 | -10.31 |
| 1995-11-29 | -10.31 |
| 1995-11-28 | -10.31 |
| 1995-11-27 | -10.31 |
| 1995-11-24 | -10.31 |
| 1995-11-23 | -10.31 |
| 1995-11-22 | -10.31 |
| 1995-11-21 | -9.28 |
| 1995-11-20 | -9.28 |
| 1995-11-17 | -5.15 |
| 1995-11-16 | -5.15 |
| 1995-11-15 | -5.15 |
| 1995-11-14 | -9.28 |
| 1995-11-13 | -9.28 |
| 1995-11-10 | -9.28 |
| 1995-11-09 | -9.28 |
| 1995-11-08 | -9.28 |
| 1995-11-07 | -9.28 |
| 1995-11-06 | -12.37 |
| 1995-11-03 | -12.89 |
| 1995-11-02 | -13.40 |
| 1995-10-31 | -14.43 |
| 1995-10-30 | -13.92 |
| 1995-10-27 | -13.92 |
| 1995-10-26 | -14.95 |
| 1995-10-25 | -14.95 |
| 1995-10-24 | -14.95 |
| 1995-10-23 | -14.95 |
| 1995-10-20 | -14.95 |
| 1995-10-19 | -14.95 |
| 1995-10-18 | -14.95 |
| 1995-10-17 | -14.95 |
| 1995-10-16 | -14.95 |
| 1995-10-13 | -15.98 |
| 1995-10-12 | -16.49 |
| 1995-10-11 | -16.49 |
| 1995-10-10 | -16.49 |
| 1995-10-09 | -16.49 |
| 1995-10-06 | -16.49 |
| 1995-10-05 | -16.49 |
| 1995-10-04 | -16.49 |
| 1995-10-03 | -15.46 |
| 1995-10-02 | -15.46 |
| 1995-09-29 | -15.46 |
| 1995-09-28 | -16.49 |
| 1995-09-27 | -16.49 |
| 1995-09-26 | -16.49 |
| 1995-09-25 | -16.49 |
| 1995-09-22 | -13.40 |
| 1995-09-21 | -13.40 |
| 1995-09-20 | -16.49 |
| 1995-09-19 | -16.49 |
| 1995-09-18 | -16.49 |
| 1995-09-15 | -14.43 |
| 1995-09-14 | -14.43 |
| 1995-09-13 | -12.37 |
| 1995-09-12 | -13.92 |
| 1995-09-11 | -13.92 |
| 1995-09-08 | -13.40 |
| 1995-09-07 | -13.40 |
| 1995-09-06 | -13.40 |
| 1995-09-05 | -13.40 |
| 1995-09-04 | -13.40 |
| 1995-09-01 | -12.89 |
| 1995-08-31 | -12.37 |
| 1995-08-30 | -12.37 |
| 1995-08-29 | -12.37 |
| 1995-08-25 | -10.82 |
| 1995-08-24 | -10.82 |
| 1995-08-23 | -10.82 |
| 1995-08-22 | -10.82 |
| 1995-08-21 | -9.79 |
| 1995-08-18 | -12.37 |
| 1995-08-17 | -12.37 |
| 1995-08-16 | -12.37 |
| 1995-08-15 | -12.37 |
| 1995-08-14 | -12.37 |
| 1995-08-11 | -12.37 |
| 1995-08-10 | -13.40 |
| 1995-08-09 | -13.40 |
| 1995-08-08 | -12.37 |
| 1995-08-07 | -12.37 |
| 1995-08-04 | -12.37 |
| 1995-08-03 | -12.37 |
| 1995-08-02 | -12.37 |
| 1995-08-01 | -12.37 |
| 1995-07-31 | -12.37 |
| 1995-07-28 | -11.34 |
| 1995-07-27 | -11.34 |
| 1995-07-26 | -12.37 |
| 1995-07-25 | -12.37 |
| 1995-07-24 | -12.37 |
| 1995-07-21 | -12.37 |
| 1995-07-20 | -12.37 |
| 1995-07-19 | -12.37 |
| 1995-07-18 | -11.34 |
| 1995-07-17 | -11.34 |
| 1995-07-14 | -11.34 |
| 1995-07-13 | -11.34 |
| 1995-07-12 | -11.34 |
| 1995-07-11 | -11.34 |
| 1995-07-10 | -11.34 |
| 1995-07-07 | -11.34 |
| 1995-07-06 | -11.34 |
| 1995-07-05 | -11.34 |
| 1995-07-04 | -11.34 |
| 1995-07-03 | -10.31 |
| 1995-06-30 | -10.31 |
| 1995-06-29 | -10.31 |
| 1995-06-28 | -10.31 |
| 1995-06-27 | -9.28 |
| 1995-06-26 | -9.28 |
| 1995-06-23 | -9.28 |
| 1995-06-22 | -9.28 |
| 1995-06-21 | -7.22 |
| 1995-06-20 | -7.22 |
| 1995-06-16 | -7.22 |
| 1995-06-15 | -7.22 |
| 1995-06-14 | -7.22 |
| 1995-06-13 | -4.12 |
| 1995-06-12 | -4.12 |
| 1995-06-09 | -4.12 |
| 1995-06-08 | -4.12 |
| 1995-06-07 | -4.12 |
| 1995-06-06 | -4.12 |
| 1995-06-05 | -4.12 |
| 1995-06-01 | -7.22 |
| 1995-05-31 | -7.22 |
| 1995-05-30 | -11.34 |
| 1995-05-29 | -12.37 |
| 1995-05-26 | -12.37 |
| 1995-05-25 | -12.37 |
| 1995-05-24 | -12.37 |
| 1995-05-23 | -12.37 |
| 1995-05-22 | -13.40 |
| 1995-05-19 | -13.40 |
| 1995-05-18 | -13.40 |
| 1995-05-17 | -13.40 |
| 1995-05-16 | -13.40 |
| 1995-05-15 | -13.40 |
| 1995-05-12 | -13.40 |
| 1995-05-11 | -13.40 |
| 1995-05-10 | -13.40 |
| 1995-05-09 | -13.40 |
| 1995-05-08 | -15.46 |
| 1995-05-05 | -15.46 |
| 1995-05-04 | -15.46 |
| 1995-05-03 | -17.53 |
| 1995-05-02 | -17.53 |
| 1995-05-01 | -15.46 |
| 1995-04-28 | -15.46 |
| 1995-04-27 | -16.49 |
| 1995-04-26 | -16.49 |
| 1995-04-25 | -17.53 |
| 1995-04-24 | -17.53 |
| 1995-04-21 | -17.53 |
| 1995-04-20 | -17.53 |
| 1995-04-19 | -17.53 |
| 1995-04-18 | -18.04 |
| 1995-04-13 | -18.04 |
| 1995-04-12 | -17.53 |
| 1995-04-11 | -17.53 |
| 1995-04-10 | -17.53 |
| 1995-04-07 | -23.71 |
| 1995-04-06 | -23.71 |
| 1995-04-04 | -23.71 |
| 1995-04-03 | -25.77 |
| 1995-03-31 | -19.59 |
| 1995-03-30 | -19.59 |
| 1995-03-29 | -19.59 |
| 1995-03-28 | -19.59 |
| 1995-03-27 | -19.59 |
| 1995-03-24 | -19.59 |
| 1995-03-23 | -19.59 |
| 1995-03-22 | -19.59 |
| 1995-03-21 | -18.56 |
| 1995-03-20 | -18.56 |
| 1995-03-17 | -18.56 |
| 1995-03-16 | -18.56 |
| 1995-03-15 | -18.56 |
| 1995-03-14 | -17.53 |
| 1995-03-13 | -17.53 |
| 1995-03-10 | -17.53 |
| 1995-03-09 | -16.49 |
| 1995-03-08 | -16.49 |
| 1995-03-07 | -14.43 |
| 1995-03-06 | -14.43 |
| 1995-03-03 | -13.40 |
| 1995-03-02 | -13.40 |
| 1995-03-01 | -13.40 |
| 1995-02-28 | -12.37 |
| 1995-02-27 | -12.37 |
| 1995-02-24 | -12.37 |
| 1995-02-23 | -12.37 |
| 1995-02-22 | -12.37 |
| 1995-02-21 | -10.31 |
| 1995-02-20 | -10.31 |
| 1995-02-17 | -10.31 |
| 1995-02-16 | -10.31 |
| 1995-02-15 | -10.31 |
| 1995-02-14 | -8.25 |
| 1995-02-13 | -8.25 |
| 1995-02-10 | -8.25 |
| 1995-02-09 | -8.25 |
| 1995-02-08 | -7.22 |
| 1995-02-07 | -6.19 |
| 1995-02-06 | -6.19 |
| 1995-02-03 | -6.19 |
| 1995-01-30 | -6.19 |
| 1995-01-27 | -6.19 |
| 1995-01-26 | -6.19 |
| 1995-01-25 | -6.19 |
| 1995-01-24 | -6.19 |
| 1995-01-23 | -6.19 |
| 1995-01-20 | -4.12 |
| 1995-01-19 | -4.12 |
| 1995-01-18 | -3.09 |
| 1995-01-17 | -2.58 |
| 1995-01-16 | -2.58 |
| 1995-01-13 | -2.58 |
| 1995-01-12 | -2.58 |
| 1995-01-11 | -2.58 |
| 1995-01-10 | -2.58 |
| 1995-01-09 | -2.58 |
| 1995-01-06 | -2.58 |
| 1995-01-05 | -2.58 |
| 1995-01-04 | -2.58 |
| 1995-01-03 | -2.58 |
| 1994-12-30 | -2.58 |
| 1994-12-29 | -2.58 |
| 1994-12-28 | -2.58 |
| 1994-12-23 | -2.58 |
| 1994-12-22 | -2.58 |
| 1994-12-21 | -2.58 |
| 1994-12-20 | -2.58 |
| 1994-12-19 | -2.58 |
| 1994-12-16 | -2.58 |
| 1994-12-15 | -2.58 |
| 1994-12-14 | -2.06 |
| 1994-12-13 | -2.06 |
| 1994-12-12 | -2.06 |
| 1994-12-09 | -2.06 |
| 1994-12-08 | -2.06 |
| 1994-12-07 | 3.09 |
| 1994-12-06 | 3.09 |
| 1994-12-05 | 3.09 |
| 1994-12-02 | 3.09 |
| 1994-12-01 | 6.19 |
| 1994-11-30 | 6.19 |
| 1994-11-29 | 6.19 |
| 1994-11-28 | 6.19 |
| 1994-11-25 | 6.19 |
| 1994-11-24 | 6.19 |
| 1994-11-23 | 6.19 |
| 1994-11-22 | 6.19 |
| 1994-11-21 | 6.19 |
| 1994-11-18 | 6.19 |
| 1994-11-17 | 6.19 |
| 1994-11-16 | 6.19 |
| 1994-11-15 | 6.19 |
| 1994-11-14 | 6.19 |
| 1994-11-11 | 6.19 |
| 1994-11-10 | 6.19 |
| 1994-11-09 | 6.19 |
| 1994-11-08 | 6.19 |
| 1994-11-07 | 6.19 |
| 1994-11-04 | 6.19 |
| 1994-11-03 | 6.19 |
| 1994-11-02 | 6.19 |
| 1994-11-01 | 6.19 |
| 1994-10-31 | 6.19 |
| 1994-10-28 | 6.19 |
| 1994-10-27 | 6.19 |
| 1994-10-26 | 6.19 |
| 1994-10-25 | 6.19 |
| 1994-10-24 | 6.19 |
| 1994-10-21 | 6.19 |
| 1994-10-20 | 6.19 |
| 1994-10-19 | 6.19 |
| 1994-10-18 | 6.19 |
| 1994-10-17 | 6.19 |
| 1994-10-14 | 6.19 |
| 1994-10-12 | 6.19 |
| 1994-10-11 | 6.19 |
| 1994-10-10 | 6.19 |
| 1994-10-07 | 5.67 |
| 1994-10-06 | 5.67 |
| 1994-10-05 | 5.67 |
| 1994-10-04 | 5.67 |
| 1994-10-03 | 5.67 |
| 1994-09-30 | 5.67 |
| 1994-09-29 | 5.67 |
| 1994-09-28 | 5.67 |
| 1994-09-27 | 5.67 |
| 1994-09-26 | 6.19 |
| 1994-09-23 | 6.19 |
| 1994-09-22 | 6.19 |
| 1994-09-20 | 6.19 |
| 1994-09-19 | 6.19 |
| 1994-09-16 | 6.19 |
| 1994-09-15 | 6.19 |
| 1994-09-14 | 6.19 |
| 1994-09-13 | 6.19 |
| 1994-09-12 | 6.19 |
| 1994-09-09 | 6.19 |
| 1994-09-08 | 6.19 |
| 1994-09-07 | 6.19 |
| 1994-09-06 | 8.25 |
| 1994-09-05 | 8.25 |
| 1994-09-02 | 8.25 |
| 1994-09-01 | 8.25 |
| 1994-08-31 | 8.25 |
| 1994-08-30 | 8.25 |
| 1994-08-26 | 8.25 |
| 1994-08-25 | 10.31 |
| 1994-08-24 | 10.31 |
| 1994-08-23 | 10.31 |
| 1994-08-22 | 10.31 |
| 1994-08-19 | 10.31 |
| 1994-08-18 | 10.31 |
| 1994-08-17 | 10.31 |
| 1994-08-16 | 10.31 |
| 1994-08-15 | 7.22 |
| 1994-08-12 | 4.12 |
| 1994-08-11 | 2.58 |
| 1994-08-10 | 1.03 |
| 1994-08-09 | 1.03 |
| 1994-08-08 | 1.03 |
| 1994-08-05 | 1.03 |
| 1994-08-04 | 0.52 |
| 1994-08-03 | 0.52 |
| 1994-08-02 | 0.52 |
| 1994-08-01 | 0.00 |
| 1994-07-29 | 0.00 |
| 1994-07-28 | 0.00 |
| 1994-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy