Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-09-29 | 63.63 |
| 2025-09-26 | 62.30 |
| 2025-09-25 | 62.47 |
| 2025-09-24 | 63.97 |
| 2025-09-23 | 64.30 |
| 2025-09-22 | 65.11 |
| 2025-09-19 | 64.46 |
| 2025-09-18 | 62.84 |
| 2025-09-17 | 63.81 |
| 2025-09-16 | 63.00 |
| 2025-09-15 | 63.65 |
| 2025-09-12 | 63.81 |
| 2025-09-11 | 63.49 |
| 2025-09-10 | 62.67 |
| 2025-09-09 | 62.18 |
| 2025-09-08 | 62.18 |
| 2025-09-05 | 62.51 |
| 2025-09-04 | 61.70 |
| 2025-09-03 | 61.70 |
| 2025-09-02 | 63.00 |
| 2025-09-01 | 61.86 |
| 2025-08-29 | 61.86 |
| 2025-08-28 | 62.35 |
| 2025-08-27 | 63.00 |
| 2025-08-26 | 62.67 |
| 2025-08-25 | 62.67 |
| 2025-08-22 | 61.21 |
| 2025-08-21 | 60.72 |
| 2025-08-20 | 60.72 |
| 2025-08-19 | 61.37 |
| 2025-08-18 | 61.70 |
| 2025-08-15 | 61.37 |
| 2025-08-14 | 61.05 |
| 2025-08-13 | 61.37 |
| 2025-08-12 | 61.70 |
| 2025-08-11 | 61.86 |
| 2025-08-08 | 61.53 |
| 2025-08-07 | 61.21 |
| 2025-08-06 | 61.05 |
| 2025-08-05 | 60.23 |
| 2025-08-04 | 60.88 |
| 2025-08-01 | 61.53 |
| 2025-07-31 | 61.21 |
| 2025-07-30 | 61.86 |
| 2025-07-29 | 61.05 |
| 2025-07-28 | 61.05 |
| 2025-07-25 | 61.05 |
| 2025-07-24 | 60.56 |
| 2025-07-23 | 61.37 |
| 2025-07-22 | 60.88 |
| 2025-07-21 | 59.91 |
| 2025-07-18 | 59.58 |
| 2025-07-17 | 61.21 |
| 2025-07-16 | 60.72 |
| 2025-07-15 | 59.09 |
| 2025-07-14 | 59.09 |
| 2025-07-11 | 59.91 |
| 2025-07-10 | 59.74 |
| 2025-07-09 | 60.23 |
| 2025-07-08 | 56.17 |
| 2025-07-07 | 55.03 |
| 2025-07-04 | 54.70 |
| 2025-07-03 | 54.70 |
| 2025-07-02 | 53.56 |
| 2025-06-30 | 54.86 |
| 2025-06-27 | 55.03 |
| 2025-06-26 | 54.86 |
| 2025-06-25 | 53.73 |
| 2025-06-24 | 53.73 |
| 2025-06-23 | 52.59 |
| 2025-06-20 | 52.59 |
| 2025-06-19 | 54.38 |
| 2025-06-18 | 54.70 |
| 2025-06-17 | 55.19 |
| 2025-06-16 | 54.38 |
| 2025-06-13 | 54.86 |
| 2025-06-12 | 55.03 |
| 2025-06-11 | 55.84 |
| 2025-06-10 | 55.19 |
| 2025-06-09 | 57.14 |
| 2025-06-06 | 56.98 |
| 2025-06-05 | 55.40 |
| 2025-06-04 | 56.98 |
| 2025-06-03 | 55.56 |
| 2025-06-02 | 54.77 |
| 2025-05-30 | 53.82 |
| 2025-05-29 | 53.04 |
| 2025-05-28 | 53.04 |
| 2025-05-27 | 52.56 |
| 2025-05-26 | 53.04 |
| 2025-05-23 | 52.25 |
| 2025-05-22 | 51.77 |
| 2025-05-21 | 52.72 |
| 2025-05-20 | 53.51 |
| 2025-05-19 | 56.82 |
| 2025-05-16 | 53.98 |
| 2025-05-15 | 56.19 |
| 2025-05-14 | 56.19 |
| 2025-05-13 | 53.98 |
| 2025-05-12 | 56.19 |
| 2025-05-09 | 55.24 |
| 2025-05-08 | 59.03 |
| 2025-05-07 | 53.19 |
| 2025-05-06 | 49.41 |
| 2025-05-02 | 44.67 |
| 2025-04-30 | 43.10 |
| 2025-04-29 | 42.78 |
| 2025-04-28 | 43.25 |
| 2025-04-25 | 44.04 |
| 2025-04-24 | 43.57 |
| 2025-04-23 | 38.99 |
| 2025-04-22 | 38.52 |
| 2025-04-17 | 38.20 |
| 2025-04-16 | 37.26 |
| 2025-04-15 | 38.84 |
| 2025-04-14 | 38.84 |
| 2025-04-11 | 35.52 |
| 2025-04-10 | 36.15 |
| 2025-04-09 | 34.42 |
| 2025-04-08 | 34.73 |
| 2025-04-07 | 35.68 |
| 2025-04-03 | 44.36 |
| 2025-04-02 | 41.20 |
| 2025-04-01 | 42.15 |
| 2025-03-31 | 39.47 |
| 2025-03-28 | 40.41 |
| 2025-03-27 | 41.52 |
| 2025-03-26 | 42.62 |
| 2025-03-25 | 40.89 |
| 2025-03-24 | 39.62 |
| 2025-03-21 | 40.10 |
| 2025-03-20 | 41.04 |
| 2025-03-19 | 43.25 |
| 2025-03-18 | 46.57 |
| 2025-03-17 | 41.20 |
| 2025-03-14 | 40.10 |
| 2025-03-13 | 38.99 |
| 2025-03-12 | 38.20 |
| 2025-03-11 | 38.84 |
| 2025-03-10 | 39.78 |
| 2025-03-07 | 40.10 |
| 2025-03-06 | 39.94 |
| 2025-03-05 | 41.99 |
| 2025-03-04 | 40.73 |
| 2025-03-03 | 41.04 |
| 2025-02-28 | 39.31 |
| 2025-02-27 | 38.84 |
| 2025-02-26 | 36.15 |
| 2025-02-25 | 35.84 |
| 2025-02-24 | 36.31 |
| 2025-02-21 | 36.15 |
| 2025-02-20 | 35.68 |
| 2025-02-19 | 36.31 |
| 2025-02-18 | 35.84 |
| 2025-02-17 | 36.31 |
| 2025-02-14 | 38.99 |
| 2025-02-13 | 40.41 |
| 2025-02-12 | 38.84 |
| 2025-02-11 | 39.78 |
| 2025-02-10 | 40.73 |
| 2025-02-07 | 39.94 |
| 2025-02-06 | 38.84 |
| 2025-02-05 | 38.36 |
| 2025-02-04 | 38.36 |
| 2025-02-03 | 38.36 |
| 2025-01-28 | 38.68 |
| 2025-01-27 | 38.52 |
| 2025-01-24 | 38.20 |
| 2025-01-23 | 38.84 |
| 2025-01-22 | 40.57 |
| 2025-01-21 | 40.57 |
| 2025-01-20 | 40.57 |
| 2025-01-17 | 40.41 |
| 2025-01-16 | 41.99 |
| 2025-01-15 | 43.88 |
| 2025-01-14 | 42.15 |
| 2025-01-13 | 41.99 |
| 2025-01-10 | 42.62 |
| 2025-01-09 | 42.62 |
| 2025-01-08 | 42.78 |
| 2025-01-07 | 42.94 |
| 2025-01-06 | 43.57 |
| 2025-01-03 | 43.10 |
| 2025-01-02 | 43.10 |
| 2024-12-31 | 43.73 |
| 2024-12-30 | 43.73 |
| 2024-12-27 | 43.41 |
| 2024-12-24 | 44.52 |
| 2024-12-23 | 44.52 |
| 2024-12-20 | 43.57 |
| 2024-12-19 | 43.73 |
| 2024-12-18 | 44.04 |
| 2024-12-17 | 43.57 |
| 2024-12-16 | 44.36 |
| 2024-12-13 | 44.83 |
| 2024-12-12 | 44.83 |
| 2024-12-11 | 43.88 |
| 2024-12-10 | 43.88 |
| 2024-12-09 | 43.57 |
| 2024-12-06 | 43.73 |
| 2024-12-05 | 45.78 |
| 2024-12-04 | 44.99 |
| 2024-12-03 | 44.83 |
| 2024-12-02 | 44.20 |
| 2024-11-29 | 44.83 |
| 2024-11-28 | 44.20 |
| 2024-11-27 | 44.83 |
| 2024-11-26 | 44.36 |
| 2024-11-25 | 44.36 |
| 2024-11-22 | 44.04 |
| 2024-11-21 | 45.94 |
| 2024-11-20 | 45.30 |
| 2024-11-19 | 45.62 |
| 2024-11-18 | 45.46 |
| 2024-11-15 | 45.62 |
| 2024-11-14 | 45.46 |
| 2024-11-13 | 45.30 |
| 2024-11-12 | 46.09 |
| 2024-11-11 | 47.99 |
| 2024-11-08 | 46.72 |
| 2024-11-07 | 48.14 |
| 2024-11-06 | 49.09 |
| 2024-11-05 | 46.41 |
| 2024-11-04 | 47.04 |
| 2024-11-01 | 46.57 |
| 2024-10-31 | 47.04 |
| 2024-10-30 | 46.57 |
| 2024-10-29 | 46.88 |
| 2024-10-28 | 47.20 |
| 2024-10-25 | 47.20 |
| 2024-10-24 | 47.36 |
| 2024-10-23 | 48.30 |
| 2024-10-22 | 47.20 |
| 2024-10-21 | 47.99 |
| 2024-10-18 | 47.99 |
| 2024-10-17 | 47.36 |
| 2024-10-16 | 47.51 |
| 2024-10-15 | 47.20 |
| 2024-10-14 | 47.99 |
| 2024-10-10 | 49.09 |
| 2024-10-09 | 47.83 |
| 2024-10-08 | 51.14 |
| 2024-10-07 | 54.77 |
| 2024-10-04 | 52.72 |
| 2024-10-03 | 53.04 |
| 2024-10-02 | 53.82 |
| 2024-09-30 | 49.88 |
| 2024-09-27 | 49.88 |
| 2024-09-26 | 52.09 |
| 2024-09-25 | 50.83 |
| 2024-09-24 | 49.41 |
| 2024-09-23 | 48.79 |
| 2024-09-20 | 49.10 |
| 2024-09-19 | 47.71 |
| 2024-09-17 | 46.33 |
| 2024-09-16 | 46.33 |
| 2024-09-13 | 46.33 |
| 2024-09-12 | 45.56 |
| 2024-09-11 | 44.79 |
| 2024-09-10 | 44.48 |
| 2024-09-09 | 44.48 |
| 2024-09-05 | 44.48 |
| 2024-09-04 | 44.79 |
| 2024-09-03 | 46.02 |
| 2024-09-02 | 45.56 |
| 2024-08-30 | 46.79 |
| 2024-08-29 | 47.40 |
| 2024-08-28 | 46.33 |
| 2024-08-27 | 47.87 |
| 2024-08-26 | 46.94 |
| 2024-08-23 | 46.94 |
| 2024-08-22 | 46.33 |
| 2024-08-21 | 46.33 |
| 2024-08-20 | 47.40 |
| 2024-08-19 | 46.94 |
| 2024-08-16 | 44.94 |
| 2024-08-15 | 43.25 |
| 2024-08-14 | 42.94 |
| 2024-08-13 | 42.01 |
| 2024-08-12 | 40.78 |
| 2024-08-09 | 42.63 |
| 2024-08-08 | 40.01 |
| 2024-08-07 | 40.94 |
| 2024-08-06 | 40.47 |
| 2024-08-05 | 40.63 |
| 2024-08-02 | 42.01 |
| 2024-08-01 | 43.40 |
| 2024-07-31 | 44.02 |
| 2024-07-30 | 43.25 |
| 2024-07-29 | 44.02 |
| 2024-07-26 | 43.25 |
| 2024-07-25 | 43.55 |
| 2024-07-24 | 44.02 |
| 2024-07-23 | 44.02 |
| 2024-07-22 | 44.63 |
| 2024-07-19 | 45.09 |
| 2024-07-18 | 44.79 |
| 2024-07-17 | 44.48 |
| 2024-07-16 | 45.56 |
| 2024-07-15 | 46.33 |
| 2024-07-12 | 47.25 |
| 2024-07-11 | 45.40 |
| 2024-07-10 | 44.79 |
| 2024-07-09 | 44.94 |
| 2024-07-08 | 45.25 |
| 2024-07-05 | 46.33 |
| 2024-07-04 | 46.17 |
| 2024-07-03 | 45.56 |
| 2024-07-02 | 45.56 |
| 2024-06-28 | 45.86 |
| 2024-06-27 | 46.02 |
| 2024-06-26 | 46.94 |
| 2024-06-25 | 47.10 |
| 2024-06-24 | 46.63 |
| 2024-06-21 | 46.33 |
| 2024-06-20 | 48.17 |
| 2024-06-19 | 49.25 |
| 2024-06-18 | 48.02 |
| 2024-06-17 | 49.25 |
| 2024-06-14 | 47.87 |
| 2024-06-13 | 49.71 |
| 2024-06-12 | 49.87 |
| 2024-06-11 | 50.33 |
| 2024-06-07 | 51.25 |
| 2024-06-06 | 51.55 |
| 2024-06-05 | 51.25 |
| 2024-06-04 | 50.96 |
| 2024-06-03 | 50.96 |
| 2024-05-31 | 50.66 |
| 2024-05-30 | 50.96 |
| 2024-05-29 | 52.15 |
| 2024-05-28 | 50.36 |
| 2024-05-27 | 50.36 |
| 2024-05-24 | 50.06 |
| 2024-05-23 | 50.66 |
| 2024-05-22 | 51.85 |
| 2024-05-21 | 51.25 |
| 2024-05-20 | 51.55 |
| 2024-05-17 | 52.15 |
| 2024-05-16 | 53.05 |
| 2024-05-14 | 50.96 |
| 2024-05-13 | 51.85 |
| 2024-05-10 | 49.76 |
| 2024-05-09 | 50.06 |
| 2024-05-08 | 49.76 |
| 2024-05-07 | 49.76 |
| 2024-05-06 | 49.46 |
| 2024-05-03 | 49.46 |
| 2024-05-02 | 49.31 |
| 2024-04-30 | 49.01 |
| 2024-04-29 | 48.56 |
| 2024-04-26 | 47.22 |
| 2024-04-25 | 47.97 |
| 2024-04-24 | 47.97 |
| 2024-04-23 | 47.67 |
| 2024-04-22 | 46.77 |
| 2024-04-19 | 47.07 |
| 2024-04-18 | 47.97 |
| 2024-04-17 | 47.67 |
| 2024-04-16 | 47.67 |
| 2024-04-15 | 48.56 |
| 2024-04-12 | 47.67 |
| 2024-04-11 | 49.31 |
| 2024-04-10 | 48.86 |
| 2024-04-09 | 49.16 |
| 2024-04-08 | 49.46 |
| 2024-04-05 | 49.46 |
| 2024-04-03 | 49.31 |
| 2024-04-02 | 49.46 |
| 2024-03-28 | 49.16 |
| 2024-03-27 | 49.76 |
| 2024-03-26 | 49.46 |
| 2024-03-25 | 50.06 |
| 2024-03-22 | 50.06 |
| 2024-03-21 | 50.96 |
| 2024-03-20 | 53.05 |
| 2024-03-19 | 50.66 |
| 2024-03-18 | 51.55 |
| 2024-03-15 | 52.45 |
| 2024-03-14 | 50.96 |
| 2024-03-13 | 52.75 |
| 2024-03-12 | 51.25 |
| 2024-03-11 | 54.24 |
| 2024-03-08 | 53.95 |
| 2024-03-07 | 53.35 |
| 2024-03-06 | 53.05 |
| 2024-03-05 | 52.45 |
| 2024-03-04 | 54.54 |
| 2024-03-01 | 53.65 |
| 2024-02-29 | 55.44 |
| 2024-02-28 | 54.24 |
| 2024-02-27 | 55.44 |
| 2024-02-26 | 52.75 |
| 2024-02-23 | 52.75 |
| 2024-02-22 | 53.35 |
| 2024-02-21 | 51.85 |
| 2024-02-20 | 51.85 |
| 2024-02-19 | 53.65 |
| 2024-02-16 | 51.25 |
| 2024-02-15 | 49.46 |
| 2024-02-14 | 49.76 |
| 2024-02-09 | 50.96 |
| 2024-02-08 | 52.15 |
| 2024-02-07 | 49.31 |
| 2024-02-06 | 51.55 |
| 2024-02-05 | 50.96 |
| 2024-02-02 | 49.16 |
| 2024-02-01 | 50.96 |
| 2024-01-31 | 51.85 |
| 2024-01-30 | 49.16 |
| 2024-01-29 | 50.96 |
| 2024-01-26 | 50.96 |
| 2024-01-25 | 52.15 |
| 2024-01-24 | 50.06 |
| 2024-01-23 | 50.96 |
| 2024-01-22 | 49.46 |
| 2024-01-19 | 52.45 |
| 2024-01-18 | 52.15 |
| 2024-01-17 | 51.55 |
| 2024-01-16 | 55.44 |
| 2024-01-15 | 58.43 |
| 2024-01-12 | 58.43 |
| 2024-01-11 | 58.43 |
| 2024-01-10 | 58.43 |
| 2024-01-09 | 58.73 |
| 2024-01-08 | 58.73 |
| 2024-01-05 | 61.42 |
| 2024-01-04 | 61.72 |
| 2024-01-03 | 58.73 |
| 2024-01-02 | 58.43 |
| 2023-12-29 | 59.92 |
| 2023-12-28 | 61.42 |
| 2023-12-27 | 58.43 |
| 2023-12-22 | 55.74 |
| 2023-12-21 | 62.32 |
| 2023-12-20 | 54.84 |
| 2023-12-19 | 54.24 |
| 2023-12-18 | 54.24 |
| 2023-12-15 | 55.44 |
| 2023-12-14 | 52.75 |
| 2023-12-13 | 50.96 |
| 2023-12-12 | 52.45 |
| 2023-12-11 | 51.85 |
| 2023-12-08 | 51.85 |
| 2023-12-07 | 52.45 |
| 2023-12-06 | 52.45 |
| 2023-12-05 | 52.45 |
| 2023-12-04 | 53.65 |
| 2023-12-01 | 52.45 |
| 2023-11-30 | 54.54 |
| 2023-11-29 | 53.95 |
| 2023-11-28 | 56.34 |
| 2023-11-27 | 53.65 |
| 2023-11-24 | 53.35 |
| 2023-11-23 | 53.35 |
| 2023-11-22 | 54.54 |
| 2023-11-21 | 56.04 |
| 2023-11-20 | 55.14 |
| 2023-11-17 | 50.06 |
| 2023-11-16 | 50.96 |
| 2023-11-15 | 52.45 |
| 2023-11-14 | 50.96 |
| 2023-11-13 | 49.46 |
| 2023-11-10 | 51.55 |
| 2023-11-09 | 49.31 |
| 2023-11-08 | 48.27 |
| 2023-11-07 | 49.46 |
| 2023-11-06 | 49.31 |
| 2023-11-03 | 47.97 |
| 2023-11-02 | 47.82 |
| 2023-11-01 | 46.92 |
| 2023-10-31 | 47.97 |
| 2023-10-30 | 46.92 |
| 2023-10-27 | 46.47 |
| 2023-10-26 | 49.46 |
| 2023-10-25 | 49.46 |
| 2023-10-24 | 50.96 |
| 2023-10-20 | 51.25 |
| 2023-10-19 | 51.25 |
| 2023-10-18 | 54.24 |
| 2023-10-17 | 51.25 |
| 2023-10-16 | 51.25 |
| 2023-10-13 | 51.25 |
| 2023-10-12 | 51.85 |
| 2023-10-11 | 51.55 |
| 2023-10-10 | 50.66 |
| 2023-10-09 | 50.96 |
| 2023-10-06 | 50.66 |
| 2023-10-05 | 52.15 |
| 2023-10-04 | 51.85 |
| 2023-10-03 | 51.85 |
| 2023-09-29 | 56.34 |
| 2023-09-28 | 55.44 |
| 2023-09-27 | 55.74 |
| 2023-09-26 | 55.14 |
| 2023-09-25 | 58.73 |
| 2023-09-22 | 57.98 |
| 2023-09-21 | 57.40 |
| 2023-09-20 | 57.69 |
| 2023-09-19 | 57.98 |
| 2023-09-18 | 56.81 |
| 2023-09-15 | 59.15 |
| 2023-09-14 | 57.98 |
| 2023-09-13 | 57.98 |
| 2023-09-12 | 60.32 |
| 2023-09-11 | 59.74 |
| 2023-09-07 | 60.91 |
| 2023-09-06 | 60.91 |
| 2023-09-05 | 61.49 |
| 2023-09-04 | 61.49 |
| 2023-08-31 | 60.91 |
| 2023-08-30 | 61.49 |
| 2023-08-29 | 61.49 |
| 2023-08-28 | 60.61 |
| 2023-08-25 | 62.37 |
| 2023-08-24 | 62.37 |
| 2023-08-23 | 62.37 |
| 2023-08-22 | 62.37 |
| 2023-08-21 | 60.61 |
| 2023-08-18 | 63.83 |
| 2023-08-17 | 65.29 |
| 2023-08-16 | 64.42 |
| 2023-08-15 | 62.95 |
| 2023-08-14 | 63.83 |
| 2023-08-11 | 64.71 |
| 2023-08-10 | 67.93 |
| 2023-08-09 | 67.93 |
| 2023-08-08 | 65.00 |
| 2023-08-07 | 66.76 |
| 2023-08-04 | 65.29 |
| 2023-08-03 | 64.12 |
| 2023-08-02 | 63.25 |
| 2023-08-01 | 63.83 |
| 2023-07-31 | 64.42 |
| 2023-07-28 | 63.25 |
| 2023-07-27 | 63.25 |
| 2023-07-26 | 63.25 |
| 2023-07-25 | 63.83 |
| 2023-07-24 | 62.37 |
| 2023-07-21 | 62.37 |
| 2023-07-20 | 63.25 |
| 2023-07-19 | 63.25 |
| 2023-07-18 | 62.66 |
| 2023-07-14 | 62.66 |
| 2023-07-13 | 63.54 |
| 2023-07-12 | 62.66 |
| 2023-07-11 | 62.37 |
| 2023-07-10 | 63.54 |
| 2023-07-07 | 63.25 |
| 2023-07-06 | 64.12 |
| 2023-07-05 | 65.59 |
| 2023-07-04 | 69.68 |
| 2023-07-03 | 69.10 |
| 2023-06-30 | 69.10 |
| 2023-06-29 | 69.10 |
| 2023-06-28 | 65.00 |
| 2023-06-27 | 64.42 |
| 2023-06-26 | 64.12 |
| 2023-06-23 | 66.17 |
| 2023-06-21 | 66.17 |
| 2023-06-20 | 63.83 |
| 2023-06-19 | 63.54 |
| 2023-06-16 | 62.95 |
| 2023-06-15 | 62.66 |
| 2023-06-14 | 62.66 |
| 2023-06-13 | 65.00 |
| 2023-06-12 | 65.88 |
| 2023-06-09 | 63.98 |
| 2023-06-08 | 63.98 |
| 2023-06-07 | 64.55 |
| 2023-06-06 | 63.98 |
| 2023-06-05 | 65.40 |
| 2023-06-02 | 63.41 |
| 2023-06-01 | 62.55 |
| 2023-05-31 | 63.41 |
| 2023-05-30 | 64.55 |
| 2023-05-29 | 65.12 |
| 2023-05-25 | 65.40 |
| 2023-05-24 | 65.40 |
| 2023-05-23 | 64.55 |
| 2023-05-22 | 64.55 |
| 2023-05-19 | 64.26 |
| 2023-05-18 | 65.40 |
| 2023-05-17 | 65.69 |
| 2023-05-16 | 64.83 |
| 2023-05-15 | 67.69 |
| 2023-05-12 | 66.83 |
| 2023-05-11 | 66.26 |
| 2023-05-10 | 66.83 |
| 2023-05-09 | 67.40 |
| 2023-05-08 | 67.97 |
| 2023-05-05 | 67.97 |
| 2023-05-04 | 67.12 |
| 2023-05-03 | 64.55 |
| 2023-05-02 | 68.26 |
| 2023-04-28 | 63.98 |
| 2023-04-27 | 67.40 |
| 2023-04-26 | 67.40 |
| 2023-04-25 | 66.54 |
| 2023-04-24 | 66.54 |
| 2023-04-21 | 67.69 |
| 2023-04-20 | 67.97 |
| 2023-04-19 | 67.97 |
| 2023-04-18 | 68.26 |
| 2023-04-17 | 68.26 |
| 2023-04-14 | 68.26 |
| 2023-04-13 | 69.40 |
| 2023-04-12 | 68.54 |
| 2023-04-11 | 66.83 |
| 2023-04-06 | 68.83 |
| 2023-04-04 | 68.83 |
| 2023-04-03 | 69.40 |
| 2023-03-31 | 69.40 |
| 2023-03-30 | 67.97 |
| 2023-03-29 | 67.97 |
| 2023-03-28 | 65.69 |
| 2023-03-27 | 65.69 |
| 2023-03-24 | 67.97 |
| 2023-03-23 | 68.26 |
| 2023-03-22 | 70.54 |
| 2023-03-21 | 67.40 |
| 2023-03-20 | 66.83 |
| 2023-03-17 | 68.26 |
| 2023-03-16 | 66.83 |
| 2023-03-15 | 66.83 |
| 2023-03-14 | 65.40 |
| 2023-03-13 | 68.26 |
| 2023-03-10 | 65.69 |
| 2023-03-09 | 68.54 |
| 2023-03-08 | 68.26 |
| 2023-03-07 | 70.82 |
| 2023-03-06 | 70.82 |
| 2023-03-03 | 70.82 |
| 2023-03-02 | 68.26 |
| 2023-03-01 | 68.26 |
| 2023-02-28 | 67.40 |
| 2023-02-27 | 67.97 |
| 2023-02-24 | 68.26 |
| 2023-02-23 | 68.26 |
| 2023-02-22 | 69.11 |
| 2023-02-21 | 69.68 |
| 2023-02-20 | 70.54 |
| 2023-02-17 | 69.97 |
| 2023-02-16 | 69.97 |
| 2023-02-15 | 70.54 |
| 2023-02-14 | 72.53 |
| 2023-02-13 | 72.53 |
| 2023-02-10 | 72.25 |
| 2023-02-09 | 74.24 |
| 2023-02-08 | 73.96 |
| 2023-02-07 | 73.96 |
| 2023-02-06 | 73.96 |
| 2023-02-03 | 74.81 |
| 2023-02-02 | 75.10 |
| 2023-02-01 | 73.96 |
| 2023-01-31 | 73.67 |
| 2023-01-30 | 73.96 |
| 2023-01-27 | 76.81 |
| 2023-01-26 | 76.81 |
| 2023-01-20 | 77.95 |
| 2023-01-19 | 77.10 |
| 2023-01-18 | 78.24 |
| 2023-01-17 | 76.24 |
| 2023-01-16 | 76.24 |
| 2023-01-13 | 76.53 |
| 2023-01-12 | 76.53 |
| 2023-01-11 | 77.95 |
| 2023-01-10 | 73.39 |
| 2023-01-09 | 76.53 |
| 2023-01-06 | 76.24 |
| 2023-01-05 | 77.10 |
| 2023-01-04 | 75.39 |
| 2023-01-03 | 75.39 |
| 2022-12-30 | 73.67 |
| 2022-12-29 | 73.10 |
| 2022-12-28 | 74.81 |
| 2022-12-23 | 72.25 |
| 2022-12-22 | 72.25 |
| 2022-12-21 | 69.97 |
| 2022-12-20 | 70.54 |
| 2022-12-19 | 72.53 |
| 2022-12-16 | 71.11 |
| 2022-12-15 | 71.11 |
| 2022-12-14 | 73.39 |
| 2022-12-13 | 75.10 |
| 2022-12-12 | 67.69 |
| 2022-12-09 | 68.83 |
| 2022-12-08 | 64.83 |
| 2022-12-07 | 61.13 |
| 2022-12-06 | 60.27 |
| 2022-12-05 | 60.84 |
| 2022-12-02 | 58.84 |
| 2022-12-01 | 58.84 |
| 2022-11-30 | 58.27 |
| 2022-11-29 | 58.27 |
| 2022-11-28 | 56.85 |
| 2022-11-25 | 59.13 |
| 2022-11-24 | 57.70 |
| 2022-11-23 | 57.99 |
| 2022-11-22 | 53.71 |
| 2022-11-21 | 54.00 |
| 2022-11-18 | 54.00 |
| 2022-11-17 | 55.99 |
| 2022-11-16 | 54.00 |
| 2022-11-15 | 64.26 |
| 2022-11-14 | 63.12 |
| 2022-11-11 | 63.12 |
| 2022-11-10 | 58.27 |
| 2022-11-09 | 59.70 |
| 2022-11-08 | 60.27 |
| 2022-11-07 | 61.70 |
| 2022-11-04 | 59.42 |
| 2022-11-03 | 55.14 |
| 2022-11-02 | 56.56 |
| 2022-11-01 | 57.70 |
| 2022-10-31 | 54.28 |
| 2022-10-28 | 57.42 |
| 2022-10-27 | 57.99 |
| 2022-10-26 | 58.27 |
| 2022-10-25 | 56.56 |
| 2022-10-24 | 56.85 |
| 2022-10-21 | 61.41 |
| 2022-10-20 | 61.41 |
| 2022-10-19 | 62.55 |
| 2022-10-18 | 64.26 |
| 2022-10-17 | 63.12 |
| 2022-10-14 | 62.84 |
| 2022-10-13 | 63.98 |
| 2022-10-12 | 65.69 |
| 2022-10-11 | 68.26 |
| 2022-10-10 | 71.11 |
| 2022-10-07 | 71.11 |
| 2022-10-06 | 72.53 |
| 2022-10-05 | 72.53 |
| 2022-10-03 | 68.54 |
| 2022-09-30 | 71.11 |
| 2022-09-29 | 68.26 |
| 2022-09-28 | 67.12 |
| 2022-09-27 | 75.39 |
| 2022-09-26 | 75.96 |
| 2022-09-23 | 79.38 |
| 2022-09-22 | 80.95 |
| 2022-09-21 | 80.10 |
| 2022-09-20 | 81.51 |
| 2022-09-19 | 79.82 |
| 2022-09-16 | 82.07 |
| 2022-09-15 | 82.07 |
| 2022-09-14 | 78.70 |
| 2022-09-13 | 81.51 |
| 2022-09-09 | 80.39 |
| 2022-09-08 | 77.58 |
| 2022-09-07 | 82.63 |
| 2022-09-06 | 83.75 |
| 2022-09-05 | 86.56 |
| 2022-09-02 | 86.56 |
| 2022-09-01 | 87.40 |
| 2022-08-31 | 89.08 |
| 2022-08-30 | 89.36 |
| 2022-08-29 | 86.00 |
| 2022-08-26 | 87.68 |
| 2022-08-25 | 86.56 |
| 2022-08-24 | 83.75 |
| 2022-08-23 | 83.75 |
| 2022-08-22 | 85.15 |
| 2022-08-19 | 85.43 |
| 2022-08-18 | 86.00 |
| 2022-08-17 | 87.12 |
| 2022-08-16 | 87.12 |
| 2022-08-15 | 87.40 |
| 2022-08-12 | 86.56 |
| 2022-08-11 | 86.56 |
| 2022-08-10 | 86.00 |
| 2022-08-09 | 86.00 |
| 2022-08-08 | 83.75 |
| 2022-08-05 | 84.87 |
| 2022-08-04 | 83.75 |
| 2022-08-03 | 84.31 |
| 2022-08-02 | 80.95 |
| 2022-08-01 | 85.15 |
| 2022-07-29 | 85.72 |
| 2022-07-28 | 87.68 |
| 2022-07-27 | 87.68 |
| 2022-07-26 | 87.68 |
| 2022-07-25 | 86.56 |
| 2022-07-22 | 86.56 |
| 2022-07-21 | 87.96 |
| 2022-07-20 | 89.36 |
| 2022-07-19 | 87.68 |
| 2022-07-18 | 87.68 |
| 2022-07-15 | 87.68 |
| 2022-07-14 | 91.05 |
| 2022-07-13 | 91.05 |
| 2022-07-12 | 93.85 |
| 2022-07-11 | 94.69 |
| 2022-07-08 | 94.69 |
| 2022-07-07 | 93.57 |
| 2022-07-06 | 96.10 |
| 2022-07-05 | 93.85 |
| 2022-07-04 | 96.10 |
| 2022-06-30 | 97.78 |
| 2022-06-29 | 96.38 |
| 2022-06-28 | 96.38 |
| 2022-06-27 | 96.66 |
| 2022-06-24 | 94.97 |
| 2022-06-23 | 94.69 |
| 2022-06-22 | 94.97 |
| 2022-06-21 | 95.53 |
| 2022-06-20 | 99.46 |
| 2022-06-17 | 101.14 |
| 2022-06-16 | 101.43 |
| 2022-06-15 | 99.18 |
| 2022-06-14 | 104.23 |
| 2022-06-13 | 103.39 |
| 2022-06-10 | 102.27 |
| 2022-06-09 | 101.71 |
| 2022-06-08 | 102.55 |
| 2022-06-07 | 103.93 |
| 2022-06-06 | 102.27 |
| 2022-06-02 | 81.88 |
| 2022-06-01 | 81.88 |
| 2022-05-31 | 81.88 |
| 2022-05-30 | 81.88 |
| 2022-05-27 | 81.60 |
| 2022-05-26 | 80.50 |
| 2022-05-25 | 79.95 |
| 2022-05-24 | 82.98 |
| 2022-05-23 | 84.91 |
| 2022-05-20 | 81.88 |
| 2022-05-19 | 83.26 |
| 2022-05-18 | 80.50 |
| 2022-05-17 | 75.82 |
| 2022-05-16 | 69.75 |
| 2022-05-13 | 69.75 |
| 2022-05-12 | 69.75 |
| 2022-05-11 | 69.48 |
| 2022-05-10 | 70.58 |
| 2022-05-06 | 72.79 |
| 2022-05-05 | 73.34 |
| 2022-05-04 | 72.23 |
| 2022-05-03 | 73.06 |
| 2022-04-29 | 73.61 |
| 2022-04-28 | 73.61 |
| 2022-04-27 | 71.41 |
| 2022-04-26 | 71.41 |
| 2022-04-25 | 70.03 |
| 2022-04-22 | 74.16 |
| 2022-04-21 | 74.16 |
| 2022-04-20 | 74.16 |
| 2022-04-19 | 74.44 |
| 2022-04-14 | 74.99 |
| 2022-04-13 | 76.37 |
| 2022-04-12 | 76.37 |
| 2022-04-11 | 72.79 |
| 2022-04-08 | 76.92 |
| 2022-04-07 | 76.37 |
| 2022-04-06 | 76.37 |
| 2022-04-04 | 75.54 |
| 2022-04-01 | 73.61 |
| 2022-03-31 | 72.51 |
| 2022-03-30 | 72.51 |
| 2022-03-29 | 73.06 |
| 2022-03-28 | 75.27 |
| 2022-03-25 | 72.51 |
| 2022-03-24 | 73.34 |
| 2022-03-23 | 73.34 |
| 2022-03-22 | 74.16 |
| 2022-03-21 | 71.68 |
| 2022-03-18 | 72.51 |
| 2022-03-17 | 72.23 |
| 2022-03-16 | 66.72 |
| 2022-03-15 | 62.04 |
| 2022-03-14 | 69.48 |
| 2022-03-11 | 70.86 |
| 2022-03-10 | 71.41 |
| 2022-03-09 | 70.31 |
| 2022-03-08 | 71.13 |
| 2022-03-07 | 73.06 |
| 2022-03-04 | 75.27 |
| 2022-03-03 | 75.82 |
| 2022-03-02 | 75.54 |
| 2022-03-01 | 76.64 |
| 2022-02-28 | 77.75 |
| 2022-02-25 | 76.37 |
| 2022-02-24 | 77.19 |
| 2022-02-23 | 80.50 |
| 2022-02-22 | 80.50 |
| 2022-02-21 | 79.40 |
| 2022-02-18 | 79.40 |
| 2022-02-17 | 79.67 |
| 2022-02-16 | 79.40 |
| 2022-02-15 | 79.12 |
| 2022-02-14 | 79.12 |
| 2022-02-11 | 80.50 |
| 2022-02-10 | 79.67 |
| 2022-02-09 | 81.05 |
| 2022-02-08 | 80.23 |
| 2022-02-07 | 80.23 |
| 2022-02-04 | 81.05 |
| 2022-01-31 | 80.50 |
| 2022-01-28 | 79.12 |
| 2022-01-27 | 79.40 |
| 2022-01-26 | 81.33 |
| 2022-01-25 | 80.23 |
| 2022-01-24 | 81.88 |
| 2022-01-21 | 79.12 |
| 2022-01-20 | 79.12 |
| 2022-01-19 | 82.71 |
| 2022-01-18 | 80.50 |
| 2022-01-17 | 76.37 |
| 2022-01-14 | 79.12 |
| 2022-01-13 | 82.71 |
| 2022-01-12 | 80.78 |
| 2022-01-11 | 88.22 |
| 2022-01-10 | 77.47 |
| 2022-01-07 | 75.82 |
| 2022-01-06 | 77.47 |
| 2022-01-05 | 73.89 |
| 2022-01-04 | 76.37 |
| 2022-01-03 | 77.47 |
| 2021-12-31 | 76.37 |
| 2021-12-30 | 76.37 |
| 2021-12-29 | 76.37 |
| 2021-12-28 | 76.64 |
| 2021-12-24 | 74.71 |
| 2021-12-23 | 74.44 |
| 2021-12-22 | 74.16 |
| 2021-12-21 | 74.16 |
| 2021-12-20 | 72.23 |
| 2021-12-17 | 72.23 |
| 2021-12-16 | 77.47 |
| 2021-12-15 | 76.37 |
| 2021-12-14 | 77.47 |
| 2021-12-13 | 74.99 |
| 2021-12-10 | 74.99 |
| 2021-12-09 | 77.19 |
| 2021-12-08 | 77.19 |
| 2021-12-07 | 74.16 |
| 2021-12-06 | 73.61 |
| 2021-12-03 | 73.61 |
| 2021-12-02 | 73.61 |
| 2021-12-01 | 76.37 |
| 2021-11-30 | 72.23 |
| 2021-11-29 | 74.99 |
| 2021-11-26 | 76.37 |
| 2021-11-25 | 78.57 |
| 2021-11-24 | 77.75 |
| 2021-11-23 | 77.75 |
| 2021-11-22 | 77.75 |
| 2021-11-19 | 77.75 |
| 2021-11-18 | 77.75 |
| 2021-11-17 | 77.75 |
| 2021-11-16 | 78.02 |
| 2021-11-15 | 79.40 |
| 2021-11-12 | 79.67 |
| 2021-11-11 | 79.40 |
| 2021-11-10 | 76.64 |
| 2021-11-09 | 79.40 |
| 2021-11-08 | 80.50 |
| 2021-11-05 | 77.75 |
| 2021-11-04 | 77.75 |
| 2021-11-03 | 78.57 |
| 2021-11-02 | 77.19 |
| 2021-11-01 | 77.75 |
| 2021-10-29 | 79.67 |
| 2021-10-28 | 78.57 |
| 2021-10-27 | 81.33 |
| 2021-10-26 | 79.40 |
| 2021-10-25 | 79.67 |
| 2021-10-22 | 84.08 |
| 2021-10-21 | 84.08 |
| 2021-10-20 | 82.43 |
| 2021-10-19 | 82.71 |
| 2021-10-18 | 83.53 |
| 2021-10-15 | 84.36 |
| 2021-10-12 | 83.26 |
| 2021-10-11 | 82.15 |
| 2021-10-08 | 80.50 |
| 2021-10-07 | 82.98 |
| 2021-10-06 | 78.30 |
| 2021-10-05 | 84.36 |
| 2021-10-04 | 79.67 |
| 2021-09-30 | 79.67 |
| 2021-09-29 | 79.12 |
| 2021-09-28 | 77.75 |
| 2021-09-27 | 75.82 |
| 2021-09-24 | 75.82 |
| 2021-09-23 | 78.02 |
| 2021-09-21 | 76.37 |
| 2021-09-20 | 75.55 |
| 2021-09-17 | 82.34 |
| 2021-09-16 | 80.17 |
| 2021-09-15 | 82.34 |
| 2021-09-14 | 82.88 |
| 2021-09-13 | 87.76 |
| 2021-09-10 | 89.66 |
| 2021-09-09 | 88.58 |
| 2021-09-08 | 88.04 |
| 2021-09-07 | 88.85 |
| 2021-09-06 | 90.75 |
| 2021-09-03 | 88.58 |
| 2021-09-02 | 89.39 |
| 2021-09-01 | 88.31 |
| 2021-08-31 | 88.04 |
| 2021-08-30 | 89.12 |
| 2021-08-27 | 92.92 |
| 2021-08-26 | 92.65 |
| 2021-08-25 | 92.38 |
| 2021-08-24 | 92.92 |
| 2021-08-23 | 92.11 |
| 2021-08-20 | 92.65 |
| 2021-08-19 | 89.93 |
| 2021-08-18 | 89.93 |
| 2021-08-17 | 93.46 |
| 2021-08-16 | 94.28 |
| 2021-08-13 | 95.36 |
| 2021-08-12 | 95.36 |
| 2021-08-11 | 95.09 |
| 2021-08-10 | 96.45 |
| 2021-08-09 | 96.45 |
| 2021-08-06 | 97.80 |
| 2021-08-05 | 94.00 |
| 2021-08-04 | 98.89 |
| 2021-08-03 | 96.72 |
| 2021-08-02 | 96.72 |
| 2021-07-30 | 96.72 |
| 2021-07-29 | 96.72 |
| 2021-07-28 | 96.72 |
| 2021-07-27 | 98.07 |
| 2021-07-26 | 103.50 |
| 2021-07-23 | 104.59 |
| 2021-07-22 | 104.59 |
| 2021-07-21 | 105.13 |
| 2021-07-20 | 103.50 |
| 2021-07-19 | 104.32 |
| 2021-07-16 | 105.94 |
| 2021-07-15 | 107.57 |
| 2021-07-14 | 106.21 |
| 2021-07-13 | 106.21 |
| 2021-07-12 | 106.21 |
| 2021-07-09 | 106.49 |
| 2021-07-08 | 106.49 |
| 2021-07-07 | 107.57 |
| 2021-07-06 | 108.11 |
| 2021-07-05 | 108.11 |
| 2021-07-02 | 107.30 |
| 2021-06-30 | 107.57 |
| 2021-06-29 | 106.21 |
| 2021-06-28 | 106.76 |
| 2021-06-25 | 108.66 |
| 2021-06-24 | 108.93 |
| 2021-06-23 | 108.39 |
| 2021-06-22 | 109.47 |
| 2021-06-21 | 106.49 |
| 2021-06-18 | 110.56 |
| 2021-06-17 | 109.20 |
| 2021-06-16 | 109.74 |
| 2021-06-15 | 110.28 |
| 2021-06-11 | 112.73 |
| 2021-06-10 | 113.54 |
| 2021-06-09 | 112.46 |
| 2021-06-08 | 113.27 |
| 2021-06-07 | 111.94 |
| 2021-06-04 | 112.74 |
| 2021-06-03 | 110.60 |
| 2021-06-02 | 113.00 |
| 2021-06-01 | 103.41 |
| 2021-05-31 | 101.54 |
| 2021-05-28 | 99.94 |
| 2021-05-27 | 100.47 |
| 2021-05-26 | 101.27 |
| 2021-05-25 | 98.61 |
| 2021-05-24 | 98.87 |
| 2021-05-21 | 98.87 |
| 2021-05-20 | 99.67 |
| 2021-05-18 | 99.67 |
| 2021-05-17 | 102.07 |
| 2021-05-14 | 99.94 |
| 2021-05-13 | 99.94 |
| 2021-05-12 | 102.07 |
| 2021-05-11 | 98.34 |
| 2021-05-10 | 96.74 |
| 2021-05-07 | 99.14 |
| 2021-05-06 | 101.01 |
| 2021-05-05 | 102.61 |
| 2021-05-04 | 100.21 |
| 2021-05-03 | 98.87 |
| 2021-04-30 | 102.61 |
| 2021-04-29 | 102.61 |
| 2021-04-28 | 102.61 |
| 2021-04-27 | 102.07 |
| 2021-04-26 | 103.41 |
| 2021-04-23 | 104.47 |
| 2021-04-22 | 104.74 |
| 2021-04-21 | 105.01 |
| 2021-04-20 | 107.94 |
| 2021-04-19 | 109.27 |
| 2021-04-16 | 104.47 |
| 2021-04-15 | 112.20 |
| 2021-04-14 | 104.47 |
| 2021-04-13 | 103.67 |
| 2021-04-12 | 104.74 |
| 2021-04-09 | 97.27 |
| 2021-04-08 | 97.27 |
| 2021-04-07 | 96.47 |
| 2021-04-01 | 95.67 |
| 2021-03-31 | 94.34 |
| 2021-03-30 | 91.68 |
| 2021-03-29 | 90.88 |
| 2021-03-26 | 89.54 |
| 2021-03-25 | 88.21 |
| 2021-03-24 | 88.21 |
| 2021-03-23 | 87.94 |
| 2021-03-22 | 88.21 |
| 2021-03-19 | 88.21 |
| 2021-03-18 | 88.48 |
| 2021-03-17 | 86.88 |
| 2021-03-16 | 87.94 |
| 2021-03-15 | 86.88 |
| 2021-03-12 | 86.61 |
| 2021-03-11 | 86.61 |
| 2021-03-10 | 86.61 |
| 2021-03-09 | 89.01 |
| 2021-03-08 | 90.34 |
| 2021-03-05 | 91.68 |
| 2021-03-04 | 91.68 |
| 2021-03-03 | 91.94 |
| 2021-03-02 | 92.21 |
| 2021-03-01 | 92.21 |
| 2021-02-26 | 91.94 |
| 2021-02-25 | 94.61 |
| 2021-02-24 | 93.01 |
| 2021-02-23 | 96.74 |
| 2021-02-22 | 94.08 |
| 2021-02-19 | 90.88 |
| 2021-02-18 | 89.54 |
| 2021-02-17 | 90.34 |
| 2021-02-16 | 90.61 |
| 2021-02-11 | 90.34 |
| 2021-02-10 | 90.08 |
| 2021-02-09 | 89.28 |
| 2021-02-08 | 90.34 |
| 2021-02-05 | 90.08 |
| 2021-02-04 | 90.88 |
| 2021-02-03 | 89.01 |
| 2021-02-02 | 88.74 |
| 2021-02-01 | 91.41 |
| 2021-01-29 | 90.34 |
| 2021-01-28 | 93.01 |
| 2021-01-27 | 86.61 |
| 2021-01-26 | 90.61 |
| 2021-01-25 | 89.28 |
| 2021-01-22 | 97.27 |
| 2021-01-21 | 100.47 |
| 2021-01-20 | 99.67 |
| 2021-01-19 | 105.27 |
| 2021-01-18 | 110.34 |
| 2021-01-15 | 103.94 |
| 2021-01-14 | 111.40 |
| 2021-01-13 | 81.28 |
| 2021-01-12 | 70.08 |
| 2021-01-11 | 70.62 |
| 2021-01-08 | 70.08 |
| 2021-01-07 | 71.42 |
| 2021-01-06 | 71.95 |
| 2021-01-05 | 71.95 |
| 2021-01-04 | 71.95 |
| 2020-12-31 | 73.28 |
| 2020-12-30 | 71.95 |
| 2020-12-29 | 77.28 |
| 2020-12-28 | 71.42 |
| 2020-12-24 | 71.42 |
| 2020-12-23 | 71.15 |
| 2020-12-22 | 73.28 |
| 2020-12-21 | 73.28 |
| 2020-12-18 | 74.08 |
| 2020-12-17 | 72.48 |
| 2020-12-16 | 74.08 |
| 2020-12-15 | 74.35 |
| 2020-12-14 | 71.95 |
| 2020-12-11 | 72.22 |
| 2020-12-10 | 71.95 |
| 2020-12-09 | 69.28 |
| 2020-12-08 | 71.68 |
| 2020-12-07 | 71.15 |
| 2020-12-04 | 72.75 |
| 2020-12-03 | 72.75 |
| 2020-12-02 | 72.75 |
| 2020-12-01 | 73.55 |
| 2020-11-30 | 73.28 |
| 2020-11-27 | 74.08 |
| 2020-11-26 | 73.81 |
| 2020-11-25 | 73.81 |
| 2020-11-24 | 73.55 |
| 2020-11-23 | 74.61 |
| 2020-11-20 | 73.28 |
| 2020-11-19 | 73.28 |
| 2020-11-18 | 69.28 |
| 2020-11-17 | 69.55 |
| 2020-11-16 | 69.02 |
| 2020-11-13 | 72.75 |
| 2020-11-12 | 71.42 |
| 2020-11-11 | 73.01 |
| 2020-11-10 | 71.68 |
| 2020-11-09 | 68.48 |
| 2020-11-06 | 69.28 |
| 2020-11-05 | 70.35 |
| 2020-11-04 | 67.15 |
| 2020-11-03 | 67.15 |
| 2020-11-02 | 68.22 |
| 2020-10-30 | 68.48 |
| 2020-10-29 | 64.22 |
| 2020-10-28 | 66.62 |
| 2020-10-27 | 66.35 |
| 2020-10-23 | 66.88 |
| 2020-10-22 | 67.42 |
| 2020-10-21 | 69.28 |
| 2020-10-20 | 66.88 |
| 2020-10-19 | 70.62 |
| 2020-10-16 | 71.68 |
| 2020-10-15 | 71.95 |
| 2020-10-14 | 73.01 |
| 2020-10-12 | 73.01 |
| 2020-10-09 | 73.01 |
| 2020-10-08 | 70.08 |
| 2020-10-07 | 69.55 |
| 2020-10-06 | 72.75 |
| 2020-10-05 | 72.75 |
| 2020-09-30 | 73.01 |
| 2020-09-29 | 73.55 |
| 2020-09-28 | 73.55 |
| 2020-09-25 | 72.75 |
| 2020-09-24 | 73.55 |
| 2020-09-23 | 76.75 |
| 2020-09-22 | 75.15 |
| 2020-09-21 | 76.72 |
| 2020-09-18 | 79.60 |
| 2020-09-17 | 76.72 |
| 2020-09-16 | 76.98 |
| 2020-09-15 | 76.72 |
| 2020-09-14 | 78.82 |
| 2020-09-11 | 81.70 |
| 2020-09-10 | 80.92 |
| 2020-09-09 | 71.74 |
| 2020-09-08 | 71.74 |
| 2020-09-07 | 72.53 |
| 2020-09-04 | 72.53 |
| 2020-09-03 | 72.79 |
| 2020-09-02 | 73.84 |
| 2020-09-01 | 76.20 |
| 2020-08-31 | 79.60 |
| 2020-08-28 | 73.84 |
| 2020-08-27 | 74.36 |
| 2020-08-26 | 75.67 |
| 2020-08-25 | 76.72 |
| 2020-08-24 | 78.29 |
| 2020-08-21 | 73.31 |
| 2020-08-20 | 72.79 |
| 2020-08-19 | 72.53 |
| 2020-08-18 | 70.43 |
| 2020-08-17 | 72.00 |
| 2020-08-14 | 71.48 |
| 2020-08-13 | 71.21 |
| 2020-08-12 | 70.17 |
| 2020-08-11 | 68.33 |
| 2020-08-10 | 73.05 |
| 2020-08-07 | 72.79 |
| 2020-08-06 | 64.14 |
| 2020-08-05 | 66.50 |
| 2020-08-04 | 64.40 |
| 2020-08-03 | 63.87 |
| 2020-07-31 | 63.09 |
| 2020-07-30 | 63.61 |
| 2020-07-29 | 61.78 |
| 2020-07-28 | 63.87 |
| 2020-07-27 | 63.09 |
| 2020-07-24 | 66.50 |
| 2020-07-23 | 70.43 |
| 2020-07-22 | 72.00 |
| 2020-07-21 | 74.36 |
| 2020-07-20 | 78.03 |
| 2020-07-17 | 80.92 |
| 2020-07-16 | 79.60 |
| 2020-07-15 | 80.39 |
| 2020-07-14 | 83.54 |
| 2020-07-13 | 81.96 |
| 2020-07-10 | 81.70 |
| 2020-07-09 | 80.65 |
| 2020-07-08 | 80.65 |
| 2020-07-07 | 82.75 |
| 2020-07-06 | 84.06 |
| 2020-07-03 | 82.23 |
| 2020-07-02 | 82.75 |
| 2020-06-30 | 80.92 |
| 2020-06-29 | 80.65 |
| 2020-06-26 | 81.96 |
| 2020-06-24 | 81.96 |
| 2020-06-23 | 80.92 |
| 2020-06-22 | 78.03 |
| 2020-06-19 | 79.08 |
| 2020-06-18 | 79.34 |
| 2020-06-17 | 74.36 |
| 2020-06-16 | 71.74 |
| 2020-06-15 | 72.53 |
| 2020-06-12 | 80.19 |
| 2020-06-11 | 78.92 |
| 2020-06-10 | 78.66 |
| 2020-06-09 | 78.92 |
| 2020-06-08 | 77.38 |
| 2020-06-05 | 76.87 |
| 2020-06-04 | 76.87 |
| 2020-06-03 | 76.87 |
| 2020-06-02 | 76.87 |
| 2020-06-01 | 76.36 |
| 2020-05-29 | 77.13 |
| 2020-05-28 | 77.64 |
| 2020-05-27 | 78.92 |
| 2020-05-26 | 78.92 |
| 2020-05-25 | 76.10 |
| 2020-05-22 | 76.10 |
| 2020-05-21 | 79.94 |
| 2020-05-20 | 82.75 |
| 2020-05-19 | 80.45 |
| 2020-05-18 | 80.70 |
| 2020-05-15 | 81.22 |
| 2020-05-14 | 81.73 |
| 2020-05-13 | 84.28 |
| 2020-05-12 | 85.31 |
| 2020-05-11 | 84.03 |
| 2020-05-08 | 81.73 |
| 2020-05-07 | 83.77 |
| 2020-05-06 | 81.73 |
| 2020-05-05 | 81.22 |
| 2020-05-04 | 80.96 |
| 2020-04-29 | 83.00 |
| 2020-04-28 | 82.75 |
| 2020-04-27 | 83.00 |
| 2020-04-24 | 83.77 |
| 2020-04-23 | 82.49 |
| 2020-04-22 | 82.49 |
| 2020-04-21 | 82.75 |
| 2020-04-20 | 83.52 |
| 2020-04-17 | 83.00 |
| 2020-04-16 | 82.75 |
| 2020-04-15 | 81.47 |
| 2020-04-14 | 81.98 |
| 2020-04-09 | 74.06 |
| 2020-04-08 | 70.99 |
| 2020-04-07 | 71.50 |
| 2020-04-06 | 66.14 |
| 2020-04-03 | 65.62 |
| 2020-04-02 | 63.84 |
| 2020-04-01 | 61.54 |
| 2020-03-31 | 61.02 |
| 2020-03-30 | 57.19 |
| 2020-03-27 | 57.45 |
| 2020-03-26 | 54.12 |
| 2020-03-25 | 56.93 |
| 2020-03-24 | 51.06 |
| 2020-03-23 | 50.54 |
| 2020-03-20 | 57.19 |
| 2020-03-19 | 50.03 |
| 2020-03-18 | 55.15 |
| 2020-03-17 | 58.21 |
| 2020-03-16 | 62.56 |
| 2020-03-13 | 65.62 |
| 2020-03-12 | 71.50 |
| 2020-03-11 | 77.64 |
| 2020-03-10 | 76.87 |
| 2020-03-09 | 77.89 |
| 2020-03-06 | 82.75 |
| 2020-03-05 | 85.05 |
| 2020-03-04 | 84.54 |
| 2020-03-03 | 85.31 |
| 2020-03-02 | 85.31 |
| 2020-02-28 | 83.00 |
| 2020-02-27 | 85.05 |
| 2020-02-26 | 84.03 |
| 2020-02-25 | 81.73 |
| 2020-02-24 | 80.70 |
| 2020-02-21 | 82.75 |
| 2020-02-20 | 82.49 |
| 2020-02-19 | 82.75 |
| 2020-02-18 | 82.49 |
| 2020-02-17 | 83.77 |
| 2020-02-14 | 83.52 |
| 2020-02-13 | 85.82 |
| 2020-02-12 | 85.31 |
| 2020-02-11 | 83.26 |
| 2020-02-10 | 84.03 |
| 2020-02-07 | 85.82 |
| 2020-02-06 | 84.54 |
| 2020-02-05 | 85.31 |
| 2020-02-04 | 86.33 |
| 2020-02-03 | 84.03 |
| 2020-01-31 | 84.79 |
| 2020-01-30 | 84.03 |
| 2020-01-29 | 88.88 |
| 2020-01-24 | 92.97 |
| 2020-01-23 | 94.51 |
| 2020-01-22 | 97.06 |
| 2020-01-21 | 97.06 |
| 2020-01-20 | 102.94 |
| 2020-01-17 | 97.32 |
| 2020-01-16 | 97.83 |
| 2020-01-15 | 96.55 |
| 2020-01-14 | 94.25 |
| 2020-01-13 | 94.51 |
| 2020-01-10 | 98.08 |
| 2020-01-09 | 95.78 |
| 2020-01-08 | 96.04 |
| 2020-01-07 | 98.08 |
| 2020-01-06 | 95.78 |
| 2020-01-03 | 99.36 |
| 2020-01-02 | 100.13 |
| 2019-12-31 | 100.64 |
| 2019-12-30 | 100.64 |
| 2019-12-27 | 100.39 |
| 2019-12-24 | 100.64 |
| 2019-12-23 | 100.13 |
| 2019-12-20 | 99.36 |
| 2019-12-19 | 98.60 |
| 2019-12-18 | 98.08 |
| 2019-12-17 | 98.60 |
| 2019-12-16 | 96.55 |
| 2019-12-13 | 94.25 |
| 2019-12-12 | 93.48 |
| 2019-12-11 | 92.97 |
| 2019-12-10 | 92.97 |
| 2019-12-09 | 92.72 |
| 2019-12-06 | 91.95 |
| 2019-12-05 | 92.21 |
| 2019-12-04 | 93.48 |
| 2019-12-03 | 93.48 |
| 2019-12-02 | 94.00 |
| 2019-11-29 | 92.46 |
| 2019-11-28 | 94.51 |
| 2019-11-27 | 92.46 |
| 2019-11-26 | 92.46 |
| 2019-11-25 | 93.48 |
| 2019-11-22 | 92.72 |
| 2019-11-21 | 92.46 |
| 2019-11-20 | 92.21 |
| 2019-11-19 | 91.70 |
| 2019-11-18 | 90.93 |
| 2019-11-15 | 92.46 |
| 2019-11-14 | 90.42 |
| 2019-11-13 | 91.18 |
| 2019-11-12 | 92.21 |
| 2019-11-11 | 91.95 |
| 2019-11-08 | 92.97 |
| 2019-11-07 | 93.48 |
| 2019-11-06 | 94.76 |
| 2019-11-05 | 95.53 |
| 2019-11-04 | 94.76 |
| 2019-11-01 | 97.32 |
| 2019-10-31 | 96.30 |
| 2019-10-30 | 95.53 |
| 2019-10-29 | 95.53 |
| 2019-10-28 | 94.51 |
| 2019-10-25 | 96.04 |
| 2019-10-24 | 95.02 |
| 2019-10-23 | 94.25 |
| 2019-10-22 | 94.25 |
| 2019-10-21 | 92.97 |
| 2019-10-18 | 91.44 |
| 2019-10-17 | 91.18 |
| 2019-10-16 | 90.16 |
| 2019-10-15 | 90.93 |
| 2019-10-14 | 88.37 |
| 2019-10-11 | 88.37 |
| 2019-10-10 | 89.14 |
| 2019-10-09 | 89.14 |
| 2019-10-08 | 88.37 |
| 2019-10-04 | 86.58 |
| 2019-10-03 | 87.86 |
| 2019-10-02 | 87.35 |
| 2019-09-30 | 87.35 |
| 2019-09-27 | 89.39 |
| 2019-09-26 | 87.09 |
| 2019-09-25 | 85.05 |
| 2019-09-24 | 86.58 |
| 2019-09-23 | 83.00 |
| 2019-09-20 | 85.31 |
| 2019-09-19 | 84.55 |
| 2019-09-18 | 85.56 |
| 2019-09-17 | 84.55 |
| 2019-09-16 | 85.31 |
| 2019-09-13 | 85.31 |
| 2019-09-12 | 83.80 |
| 2019-09-11 | 83.04 |
| 2019-09-10 | 82.29 |
| 2019-09-09 | 83.04 |
| 2019-09-06 | 84.05 |
| 2019-09-05 | 83.80 |
| 2019-09-04 | 86.31 |
| 2019-09-03 | 80.78 |
| 2019-09-02 | 80.03 |
| 2019-08-30 | 82.54 |
| 2019-08-29 | 82.29 |
| 2019-08-28 | 86.06 |
| 2019-08-27 | 81.53 |
| 2019-08-26 | 81.53 |
| 2019-08-23 | 88.57 |
| 2019-08-22 | 87.07 |
| 2019-08-21 | 88.07 |
| 2019-08-20 | 86.56 |
| 2019-08-19 | 87.57 |
| 2019-08-16 | 88.07 |
| 2019-08-15 | 87.32 |
| 2019-08-14 | 85.56 |
| 2019-08-13 | 88.07 |
| 2019-08-12 | 89.83 |
| 2019-08-09 | 92.60 |
| 2019-08-08 | 90.84 |
| 2019-08-07 | 89.83 |
| 2019-08-06 | 92.35 |
| 2019-08-05 | 95.61 |
| 2019-08-02 | 99.64 |
| 2019-08-01 | 104.67 |
| 2019-07-31 | 107.43 |
| 2019-07-30 | 110.95 |
| 2019-07-29 | 109.95 |
| 2019-07-26 | 113.97 |
| 2019-07-25 | 113.21 |
| 2019-07-24 | 113.97 |
| 2019-07-23 | 114.97 |
| 2019-07-22 | 113.47 |
| 2019-07-19 | 114.97 |
| 2019-07-18 | 115.23 |
| 2019-07-17 | 115.48 |
| 2019-07-16 | 115.48 |
| 2019-07-15 | 115.48 |
| 2019-07-12 | 116.48 |
| 2019-07-11 | 116.23 |
| 2019-07-10 | 115.23 |
| 2019-07-09 | 116.23 |
| 2019-07-08 | 113.97 |
| 2019-07-05 | 116.99 |
| 2019-07-04 | 117.49 |
| 2019-07-03 | 116.23 |
| 2019-07-02 | 113.72 |
| 2019-06-28 | 114.72 |
| 2019-06-27 | 113.72 |
| 2019-06-26 | 113.72 |
| 2019-06-25 | 113.72 |
| 2019-06-24 | 115.73 |
| 2019-06-21 | 113.97 |
| 2019-06-20 | 116.23 |
| 2019-06-19 | 116.23 |
| 2019-06-18 | 116.23 |
| 2019-06-17 | 115.48 |
| 2019-06-14 | 113.72 |
| 2019-06-13 | 116.48 |
| 2019-06-12 | 103.66 |
| 2019-06-11 | 104.41 |
| 2019-06-10 | 104.67 |
| 2019-06-06 | 104.41 |
| 2019-06-05 | 100.77 |
| 2019-06-04 | 100.28 |
| 2019-06-03 | 100.28 |
| 2019-05-31 | 98.31 |
| 2019-05-30 | 102.49 |
| 2019-05-29 | 100.52 |
| 2019-05-28 | 99.05 |
| 2019-05-27 | 95.36 |
| 2019-05-24 | 95.36 |
| 2019-05-23 | 96.84 |
| 2019-05-22 | 97.82 |
| 2019-05-21 | 96.59 |
| 2019-05-20 | 96.59 |
| 2019-05-17 | 97.33 |
| 2019-05-16 | 98.07 |
| 2019-05-15 | 98.80 |
| 2019-05-14 | 97.57 |
| 2019-05-10 | 98.80 |
| 2019-05-09 | 98.56 |
| 2019-05-08 | 100.03 |
| 2019-05-07 | 99.05 |
| 2019-05-06 | 99.05 |
| 2019-05-03 | 101.51 |
| 2019-05-02 | 102.00 |
| 2019-04-30 | 102.49 |
| 2019-04-29 | 103.47 |
| 2019-04-26 | 103.23 |
| 2019-04-25 | 103.23 |
| 2019-04-24 | 103.23 |
| 2019-04-23 | 105.19 |
| 2019-04-18 | 106.17 |
| 2019-04-17 | 107.16 |
| 2019-04-16 | 107.16 |
| 2019-04-15 | 107.89 |
| 2019-04-12 | 108.14 |
| 2019-04-11 | 106.42 |
| 2019-04-10 | 109.86 |
| 2019-04-09 | 108.63 |
| 2019-04-08 | 108.14 |
| 2019-04-04 | 109.86 |
| 2019-04-03 | 108.63 |
| 2019-04-02 | 108.88 |
| 2019-04-01 | 109.37 |
| 2019-03-29 | 108.39 |
| 2019-03-28 | 108.14 |
| 2019-03-27 | 108.14 |
| 2019-03-26 | 105.68 |
| 2019-03-25 | 105.44 |
| 2019-03-22 | 107.40 |
| 2019-03-21 | 100.77 |
| 2019-03-20 | 100.03 |
| 2019-03-19 | 99.54 |
| 2019-03-18 | 103.23 |
| 2019-03-15 | 100.77 |
| 2019-03-14 | 97.82 |
| 2019-03-13 | 97.08 |
| 2019-03-12 | 97.82 |
| 2019-03-11 | 99.54 |
| 2019-03-08 | 96.59 |
| 2019-03-07 | 100.28 |
| 2019-03-06 | 100.77 |
| 2019-03-05 | 100.77 |
| 2019-03-04 | 100.28 |
| 2019-03-01 | 101.01 |
| 2019-02-28 | 101.01 |
| 2019-02-27 | 100.77 |
| 2019-02-26 | 100.52 |
| 2019-02-25 | 100.28 |
| 2019-02-22 | 101.75 |
| 2019-02-21 | 102.49 |
| 2019-02-20 | 102.00 |
| 2019-02-19 | 100.03 |
| 2019-02-18 | 99.54 |
| 2019-02-15 | 99.05 |
| 2019-02-14 | 100.28 |
| 2019-02-13 | 101.51 |
| 2019-02-12 | 98.07 |
| 2019-02-11 | 99.29 |
| 2019-02-08 | 97.82 |
| 2019-02-04 | 94.13 |
| 2019-02-01 | 95.85 |
| 2019-01-31 | 96.35 |
| 2019-01-30 | 94.62 |
| 2019-01-29 | 94.62 |
| 2019-01-28 | 96.59 |
| 2019-01-25 | 96.59 |
| 2019-01-24 | 96.10 |
| 2019-01-23 | 95.85 |
| 2019-01-22 | 94.87 |
| 2019-01-21 | 96.35 |
| 2019-01-18 | 97.82 |
| 2019-01-17 | 97.08 |
| 2019-01-16 | 98.31 |
| 2019-01-15 | 98.56 |
| 2019-01-14 | 97.08 |
| 2019-01-11 | 92.66 |
| 2019-01-10 | 89.22 |
| 2019-01-09 | 89.96 |
| 2019-01-08 | 89.46 |
| 2019-01-07 | 87.99 |
| 2019-01-04 | 85.53 |
| 2019-01-03 | 85.78 |
| 2019-01-02 | 84.80 |
| 2018-12-31 | 87.25 |
| 2018-12-28 | 86.76 |
| 2018-12-27 | 83.81 |
| 2018-12-24 | 84.30 |
| 2018-12-21 | 84.30 |
| 2018-12-20 | 80.37 |
| 2018-12-19 | 81.60 |
| 2018-12-18 | 81.11 |
| 2018-12-17 | 81.60 |
| 2018-12-14 | 80.13 |
| 2018-12-13 | 80.37 |
| 2018-12-12 | 80.62 |
| 2018-12-11 | 78.65 |
| 2018-12-10 | 78.16 |
| 2018-12-07 | 79.63 |
| 2018-12-06 | 79.39 |
| 2018-12-05 | 80.62 |
| 2018-12-04 | 78.90 |
| 2018-12-03 | 81.60 |
| 2018-11-30 | 79.63 |
| 2018-11-29 | 76.93 |
| 2018-11-28 | 79.14 |
| 2018-11-27 | 79.63 |
| 2018-11-26 | 79.39 |
| 2018-11-23 | 78.90 |
| 2018-11-22 | 76.69 |
| 2018-11-21 | 78.90 |
| 2018-11-20 | 77.91 |
| 2018-11-19 | 78.90 |
| 2018-11-16 | 78.16 |
| 2018-11-15 | 79.88 |
| 2018-11-14 | 76.69 |
| 2018-11-13 | 73.74 |
| 2018-11-12 | 70.05 |
| 2018-11-09 | 67.35 |
| 2018-11-08 | 67.35 |
| 2018-11-07 | 65.38 |
| 2018-11-06 | 65.87 |
| 2018-11-05 | 67.10 |
| 2018-11-02 | 67.35 |
| 2018-11-01 | 64.64 |
| 2018-10-31 | 66.61 |
| 2018-10-30 | 66.86 |
| 2018-10-29 | 67.84 |
| 2018-10-26 | 68.58 |
| 2018-10-25 | 69.07 |
| 2018-10-24 | 69.07 |
| 2018-10-23 | 69.56 |
| 2018-10-22 | 71.28 |
| 2018-10-19 | 71.77 |
| 2018-10-18 | 71.28 |
| 2018-10-16 | 72.02 |
| 2018-10-15 | 71.77 |
| 2018-10-12 | 71.53 |
| 2018-10-11 | 72.02 |
| 2018-10-10 | 75.70 |
| 2018-10-09 | 74.97 |
| 2018-10-08 | 76.69 |
| 2018-10-05 | 79.14 |
| 2018-10-04 | 79.88 |
| 2018-10-03 | 80.37 |
| 2018-10-02 | 80.13 |
| 2018-09-28 | 80.62 |
| 2018-09-27 | 80.13 |
| 2018-09-26 | 81.11 |
| 2018-09-24 | 80.13 |
| 2018-09-21 | 80.61 |
| 2018-09-20 | 81.34 |
| 2018-09-19 | 81.09 |
| 2018-09-18 | 78.92 |
| 2018-09-17 | 78.43 |
| 2018-09-14 | 79.40 |
| 2018-09-13 | 79.88 |
| 2018-09-12 | 77.95 |
| 2018-09-11 | 78.68 |
| 2018-09-10 | 78.68 |
| 2018-09-07 | 81.34 |
| 2018-09-06 | 80.13 |
| 2018-09-05 | 80.61 |
| 2018-09-04 | 81.34 |
| 2018-09-03 | 81.34 |
| 2018-08-31 | 81.82 |
| 2018-08-30 | 81.82 |
| 2018-08-29 | 80.85 |
| 2018-08-28 | 80.61 |
| 2018-08-27 | 78.92 |
| 2018-08-24 | 78.68 |
| 2018-08-23 | 78.92 |
| 2018-08-22 | 78.19 |
| 2018-08-21 | 79.16 |
| 2018-08-20 | 78.92 |
| 2018-08-17 | 75.77 |
| 2018-08-16 | 74.81 |
| 2018-08-15 | 75.77 |
| 2018-08-14 | 76.98 |
| 2018-08-13 | 76.98 |
| 2018-08-10 | 77.95 |
| 2018-08-09 | 78.43 |
| 2018-08-08 | 78.19 |
| 2018-08-07 | 78.19 |
| 2018-08-06 | 76.02 |
| 2018-08-03 | 78.19 |
| 2018-08-02 | 77.71 |
| 2018-08-01 | 80.85 |
| 2018-07-31 | 80.85 |
| 2018-07-30 | 80.37 |
| 2018-07-27 | 80.37 |
| 2018-07-26 | 80.37 |
| 2018-07-25 | 80.61 |
| 2018-07-24 | 80.61 |
| 2018-07-23 | 79.16 |
| 2018-07-20 | 79.40 |
| 2018-07-19 | 78.43 |
| 2018-07-18 | 78.43 |
| 2018-07-17 | 78.19 |
| 2018-07-16 | 78.68 |
| 2018-07-13 | 79.88 |
| 2018-07-12 | 79.88 |
| 2018-07-11 | 80.13 |
| 2018-07-10 | 80.61 |
| 2018-07-09 | 76.74 |
| 2018-07-06 | 75.29 |
| 2018-07-05 | 75.05 |
| 2018-07-04 | 76.98 |
| 2018-07-03 | 76.74 |
| 2018-06-29 | 78.92 |
| 2018-06-28 | 78.68 |
| 2018-06-27 | 77.95 |
| 2018-06-26 | 79.88 |
| 2018-06-25 | 81.34 |
| 2018-06-22 | 80.85 |
| 2018-06-21 | 86.90 |
| 2018-06-20 | 88.59 |
| 2018-06-19 | 89.31 |
| 2018-06-15 | 92.70 |
| 2018-06-14 | 89.31 |
| 2018-06-13 | 90.28 |
| 2018-06-12 | 91.01 |
| 2018-06-11 | 91.01 |
| 2018-06-08 | 89.12 |
| 2018-06-07 | 87.93 |
| 2018-06-06 | 88.17 |
| 2018-06-05 | 88.17 |
| 2018-06-04 | 86.99 |
| 2018-06-01 | 87.46 |
| 2018-05-31 | 87.93 |
| 2018-05-30 | 87.22 |
| 2018-05-29 | 87.93 |
| 2018-05-28 | 89.59 |
| 2018-05-25 | 88.17 |
| 2018-05-24 | 90.53 |
| 2018-05-23 | 88.88 |
| 2018-05-21 | 90.30 |
| 2018-05-18 | 90.53 |
| 2018-05-17 | 90.30 |
| 2018-05-16 | 92.42 |
| 2018-05-15 | 89.12 |
| 2018-05-14 | 90.53 |
| 2018-05-11 | 86.99 |
| 2018-05-10 | 84.15 |
| 2018-05-09 | 83.91 |
| 2018-05-08 | 83.68 |
| 2018-05-07 | 83.44 |
| 2018-05-04 | 82.02 |
| 2018-05-03 | 83.68 |
| 2018-05-02 | 83.68 |
| 2018-04-30 | 82.97 |
| 2018-04-27 | 83.44 |
| 2018-04-26 | 82.26 |
| 2018-04-25 | 82.26 |
| 2018-04-24 | 82.26 |
| 2018-04-23 | 81.79 |
| 2018-04-20 | 82.02 |
| 2018-04-19 | 81.79 |
| 2018-04-18 | 82.97 |
| 2018-04-17 | 82.97 |
| 2018-04-16 | 84.86 |
| 2018-04-13 | 85.57 |
| 2018-04-12 | 82.50 |
| 2018-04-11 | 80.84 |
| 2018-04-10 | 79.42 |
| 2018-04-09 | 79.66 |
| 2018-04-06 | 79.90 |
| 2018-04-04 | 80.13 |
| 2018-04-03 | 82.26 |
| 2018-03-29 | 82.97 |
| 2018-03-28 | 83.21 |
| 2018-03-27 | 83.91 |
| 2018-03-26 | 82.50 |
| 2018-03-23 | 82.97 |
| 2018-03-22 | 85.10 |
| 2018-03-21 | 86.28 |
| 2018-03-20 | 89.12 |
| 2018-03-19 | 91.72 |
| 2018-03-16 | 86.75 |
| 2018-03-15 | 84.39 |
| 2018-03-14 | 83.91 |
| 2018-03-13 | 83.91 |
| 2018-03-12 | 83.91 |
| 2018-03-09 | 84.15 |
| 2018-03-08 | 84.15 |
| 2018-03-07 | 83.91 |
| 2018-03-06 | 84.86 |
| 2018-03-05 | 83.21 |
| 2018-03-02 | 84.39 |
| 2018-03-01 | 86.04 |
| 2018-02-28 | 86.75 |
| 2018-02-27 | 87.70 |
| 2018-02-26 | 88.88 |
| 2018-02-23 | 86.75 |
| 2018-02-22 | 84.62 |
| 2018-02-21 | 86.28 |
| 2018-02-20 | 85.57 |
| 2018-02-15 | 83.91 |
| 2018-02-14 | 83.44 |
| 2018-02-13 | 82.02 |
| 2018-02-12 | 84.62 |
| 2018-02-09 | 84.15 |
| 2018-02-08 | 87.46 |
| 2018-02-07 | 84.39 |
| 2018-02-06 | 86.04 |
| 2018-02-05 | 93.37 |
| 2018-02-02 | 97.15 |
| 2018-02-01 | 97.39 |
| 2018-01-31 | 97.63 |
| 2018-01-30 | 97.63 |
| 2018-01-29 | 98.81 |
| 2018-01-26 | 100.70 |
| 2018-01-25 | 96.68 |
| 2018-01-24 | 96.21 |
| 2018-01-23 | 95.26 |
| 2018-01-22 | 94.79 |
| 2018-01-19 | 96.21 |
| 2018-01-18 | 90.06 |
| 2018-01-17 | 89.12 |
| 2018-01-16 | 89.82 |
| 2018-01-15 | 91.24 |
| 2018-01-12 | 89.12 |
| 2018-01-11 | 89.12 |
| 2018-01-10 | 88.41 |
| 2018-01-09 | 90.06 |
| 2018-01-08 | 92.19 |
| 2018-01-05 | 89.82 |
| 2018-01-04 | 85.57 |
| 2018-01-03 | 85.81 |
| 2018-01-02 | 85.81 |
| 2017-12-29 | 84.62 |
| 2017-12-28 | 84.15 |
| 2017-12-27 | 84.62 |
| 2017-12-22 | 86.51 |
| 2017-12-21 | 86.99 |
| 2017-12-20 | 88.41 |
| 2017-12-19 | 83.91 |
| 2017-12-18 | 82.26 |
| 2017-12-15 | 81.79 |
| 2017-12-14 | 84.62 |
| 2017-12-13 | 83.21 |
| 2017-12-12 | 83.21 |
| 2017-12-11 | 87.46 |
| 2017-12-08 | 87.22 |
| 2017-12-07 | 86.04 |
| 2017-12-06 | 91.01 |
| 2017-12-05 | 93.61 |
| 2017-12-04 | 95.03 |
| 2017-12-01 | 95.03 |
| 2017-11-30 | 95.03 |
| 2017-11-29 | 96.21 |
| 2017-11-28 | 96.21 |
| 2017-11-27 | 96.68 |
| 2017-11-24 | 96.68 |
| 2017-11-23 | 95.50 |
| 2017-11-22 | 96.44 |
| 2017-11-21 | 95.97 |
| 2017-11-20 | 95.97 |
| 2017-11-17 | 97.39 |
| 2017-11-16 | 98.33 |
| 2017-11-15 | 97.86 |
| 2017-11-14 | 98.33 |
| 2017-11-13 | 97.86 |
| 2017-11-10 | 97.39 |
| 2017-11-09 | 98.33 |
| 2017-11-08 | 97.15 |
| 2017-11-07 | 95.03 |
| 2017-11-06 | 95.97 |
| 2017-11-03 | 97.39 |
| 2017-11-02 | 99.04 |
| 2017-11-01 | 99.04 |
| 2017-10-31 | 99.04 |
| 2017-10-30 | 100.23 |
| 2017-10-27 | 99.99 |
| 2017-10-26 | 99.52 |
| 2017-10-25 | 100.23 |
| 2017-10-24 | 100.23 |
| 2017-10-23 | 99.99 |
| 2017-10-20 | 101.88 |
| 2017-10-19 | 101.17 |
| 2017-10-18 | 102.83 |
| 2017-10-17 | 103.77 |
| 2017-10-16 | 103.77 |
| 2017-10-13 | 101.17 |
| 2017-10-12 | 101.88 |
| 2017-10-11 | 101.88 |
| 2017-10-10 | 102.35 |
| 2017-10-09 | 102.83 |
| 2017-10-06 | 103.30 |
| 2017-10-04 | 103.30 |
| 2017-10-03 | 103.30 |
| 2017-09-29 | 103.30 |
| 2017-09-28 | 103.77 |
| 2017-09-27 | 103.54 |
| 2017-09-26 | 102.94 |
| 2017-09-25 | 102.94 |
| 2017-09-22 | 103.41 |
| 2017-09-21 | 104.11 |
| 2017-09-20 | 104.81 |
| 2017-09-19 | 105.04 |
| 2017-09-18 | 104.34 |
| 2017-09-15 | 104.11 |
| 2017-09-14 | 103.64 |
| 2017-09-13 | 103.64 |
| 2017-09-12 | 103.41 |
| 2017-09-11 | 103.64 |
| 2017-09-08 | 102.48 |
| 2017-09-07 | 102.71 |
| 2017-09-06 | 102.48 |
| 2017-09-05 | 103.18 |
| 2017-09-04 | 103.88 |
| 2017-09-01 | 104.11 |
| 2017-08-31 | 104.11 |
| 2017-08-30 | 103.64 |
| 2017-08-29 | 103.41 |
| 2017-08-28 | 104.11 |
| 2017-08-25 | 103.88 |
| 2017-08-24 | 104.11 |
| 2017-08-22 | 104.81 |
| 2017-08-21 | 104.34 |
| 2017-08-18 | 105.51 |
| 2017-08-17 | 105.98 |
| 2017-08-16 | 104.81 |
| 2017-08-15 | 104.11 |
| 2017-08-14 | 104.81 |
| 2017-08-11 | 103.88 |
| 2017-08-10 | 105.51 |
| 2017-08-09 | 106.21 |
| 2017-08-08 | 105.28 |
| 2017-08-07 | 106.44 |
| 2017-08-04 | 107.61 |
| 2017-08-03 | 106.68 |
| 2017-08-02 | 109.24 |
| 2017-08-01 | 107.84 |
| 2017-07-31 | 108.78 |
| 2017-07-28 | 107.38 |
| 2017-07-27 | 108.78 |
| 2017-07-26 | 108.31 |
| 2017-07-25 | 109.24 |
| 2017-07-24 | 108.78 |
| 2017-07-21 | 109.24 |
| 2017-07-20 | 109.48 |
| 2017-07-19 | 109.01 |
| 2017-07-18 | 110.41 |
| 2017-07-17 | 110.64 |
| 2017-07-14 | 110.88 |
| 2017-07-13 | 109.94 |
| 2017-07-12 | 111.81 |
| 2017-07-11 | 109.01 |
| 2017-07-10 | 108.08 |
| 2017-07-07 | 106.91 |
| 2017-07-06 | 109.94 |
| 2017-07-05 | 109.24 |
| 2017-07-04 | 109.24 |
| 2017-07-03 | 108.31 |
| 2017-06-30 | 110.88 |
| 2017-06-29 | 110.88 |
| 2017-06-28 | 105.98 |
| 2017-06-27 | 108.78 |
| 2017-06-26 | 111.81 |
| 2017-06-23 | 111.81 |
| 2017-06-22 | 112.97 |
| 2017-06-21 | 117.64 |
| 2017-06-20 | 119.27 |
| 2017-06-19 | 121.61 |
| 2017-06-16 | 115.54 |
| 2017-06-15 | 114.61 |
| 2017-06-14 | 118.11 |
| 2017-06-13 | 109.24 |
| 2017-06-12 | 104.58 |
| 2017-06-09 | 106.91 |
| 2017-06-08 | 105.04 |
| 2017-06-07 | 101.78 |
| 2017-06-06 | 98.28 |
| 2017-06-05 | 96.41 |
| 2017-06-02 | 96.41 |
| 2017-06-01 | 93.21 |
| 2017-05-31 | 94.35 |
| 2017-05-29 | 94.35 |
| 2017-05-26 | 94.35 |
| 2017-05-25 | 94.13 |
| 2017-05-24 | 94.13 |
| 2017-05-23 | 93.21 |
| 2017-05-22 | 92.53 |
| 2017-05-19 | 93.21 |
| 2017-05-18 | 92.30 |
| 2017-05-17 | 93.67 |
| 2017-05-16 | 92.30 |
| 2017-05-15 | 91.84 |
| 2017-05-12 | 92.30 |
| 2017-05-11 | 92.53 |
| 2017-05-10 | 93.21 |
| 2017-05-09 | 93.21 |
| 2017-05-08 | 94.13 |
| 2017-05-05 | 93.90 |
| 2017-05-04 | 94.35 |
| 2017-05-02 | 95.04 |
| 2017-04-28 | 93.67 |
| 2017-04-27 | 94.35 |
| 2017-04-26 | 94.13 |
| 2017-04-25 | 95.73 |
| 2017-04-24 | 95.50 |
| 2017-04-21 | 96.41 |
| 2017-04-20 | 95.96 |
| 2017-04-19 | 92.98 |
| 2017-04-18 | 90.93 |
| 2017-04-13 | 89.78 |
| 2017-04-12 | 90.01 |
| 2017-04-11 | 89.55 |
| 2017-04-10 | 89.10 |
| 2017-04-07 | 88.64 |
| 2017-04-06 | 90.24 |
| 2017-04-05 | 91.84 |
| 2017-04-03 | 91.38 |
| 2017-03-31 | 90.93 |
| 2017-03-30 | 92.30 |
| 2017-03-29 | 94.13 |
| 2017-03-28 | 95.27 |
| 2017-03-27 | 94.35 |
| 2017-03-24 | 89.32 |
| 2017-03-23 | 87.04 |
| 2017-03-22 | 84.75 |
| 2017-03-21 | 85.89 |
| 2017-03-20 | 85.67 |
| 2017-03-17 | 84.29 |
| 2017-03-16 | 84.52 |
| 2017-03-15 | 83.84 |
| 2017-03-14 | 83.15 |
| 2017-03-13 | 82.92 |
| 2017-03-10 | 83.38 |
| 2017-03-09 | 82.69 |
| 2017-03-08 | 82.69 |
| 2017-03-07 | 82.01 |
| 2017-03-06 | 82.24 |
| 2017-03-03 | 82.24 |
| 2017-03-02 | 81.78 |
| 2017-03-01 | 81.78 |
| 2017-02-28 | 82.69 |
| 2017-02-27 | 82.92 |
| 2017-02-24 | 82.69 |
| 2017-02-23 | 82.01 |
| 2017-02-22 | 82.46 |
| 2017-02-21 | 81.32 |
| 2017-02-20 | 81.78 |
| 2017-02-17 | 81.78 |
| 2017-02-16 | 82.69 |
| 2017-02-15 | 83.15 |
| 2017-02-14 | 81.78 |
| 2017-02-13 | 82.01 |
| 2017-02-10 | 84.98 |
| 2017-02-09 | 83.61 |
| 2017-02-08 | 85.44 |
| 2017-02-07 | 84.75 |
| 2017-02-06 | 85.21 |
| 2017-02-03 | 84.29 |
| 2017-02-02 | 84.98 |
| 2017-02-01 | 85.67 |
| 2017-01-27 | 87.50 |
| 2017-01-26 | 89.32 |
| 2017-01-25 | 84.98 |
| 2017-01-24 | 85.89 |
| 2017-01-23 | 85.44 |
| 2017-01-20 | 85.44 |
| 2017-01-19 | 85.67 |
| 2017-01-18 | 87.04 |
| 2017-01-17 | 87.72 |
| 2017-01-16 | 87.95 |
| 2017-01-13 | 86.81 |
| 2017-01-12 | 86.81 |
| 2017-01-11 | 86.81 |
| 2017-01-10 | 87.04 |
| 2017-01-09 | 87.27 |
| 2017-01-06 | 86.12 |
| 2017-01-05 | 86.81 |
| 2017-01-04 | 86.58 |
| 2017-01-03 | 87.04 |
| 2016-12-30 | 85.89 |
| 2016-12-29 | 85.44 |
| 2016-12-28 | 87.27 |
| 2016-12-23 | 85.21 |
| 2016-12-22 | 85.67 |
| 2016-12-21 | 87.04 |
| 2016-12-20 | 86.12 |
| 2016-12-19 | 86.35 |
| 2016-12-16 | 86.58 |
| 2016-12-15 | 86.12 |
| 2016-12-14 | 88.64 |
| 2016-12-13 | 91.84 |
| 2016-12-12 | 89.78 |
| 2016-12-09 | 93.90 |
| 2016-12-08 | 93.67 |
| 2016-12-07 | 92.07 |
| 2016-12-06 | 97.10 |
| 2016-12-05 | 98.70 |
| 2016-12-02 | 100.76 |
| 2016-12-01 | 101.90 |
| 2016-11-30 | 100.30 |
| 2016-11-29 | 104.19 |
| 2016-11-28 | 107.62 |
| 2016-11-25 | 105.33 |
| 2016-11-24 | 96.18 |
| 2016-11-23 | 93.90 |
| 2016-11-22 | 93.44 |
| 2016-11-21 | 92.98 |
| 2016-11-18 | 92.07 |
| 2016-11-17 | 90.93 |
| 2016-11-16 | 88.18 |
| 2016-11-15 | 81.55 |
| 2016-11-14 | 81.55 |
| 2016-11-11 | 81.78 |
| 2016-11-10 | 80.64 |
| 2016-11-09 | 76.75 |
| 2016-11-08 | 77.89 |
| 2016-11-07 | 74.69 |
| 2016-11-04 | 74.46 |
| 2016-11-03 | 76.52 |
| 2016-11-02 | 76.52 |
| 2016-11-01 | 79.26 |
| 2016-10-31 | 79.26 |
| 2016-10-28 | 77.43 |
| 2016-10-27 | 77.21 |
| 2016-10-26 | 77.66 |
| 2016-10-25 | 79.72 |
| 2016-10-24 | 79.95 |
| 2016-10-20 | 81.32 |
| 2016-10-19 | 81.55 |
| 2016-10-18 | 81.09 |
| 2016-10-17 | 78.35 |
| 2016-10-14 | 79.72 |
| 2016-10-13 | 82.24 |
| 2016-10-12 | 83.15 |
| 2016-10-11 | 83.15 |
| 2016-10-07 | 82.01 |
| 2016-10-06 | 85.89 |
| 2016-10-05 | 82.24 |
| 2016-10-04 | 83.38 |
| 2016-10-03 | 77.89 |
| 2016-09-30 | 80.41 |
| 2016-09-29 | 76.52 |
| 2016-09-28 | 67.83 |
| 2016-09-27 | 65.77 |
| 2016-09-26 | 65.55 |
| 2016-09-23 | 62.62 |
| 2016-09-22 | 62.39 |
| 2016-09-21 | 62.16 |
| 2016-09-20 | 61.04 |
| 2016-09-19 | 60.59 |
| 2016-09-15 | 61.26 |
| 2016-09-14 | 59.91 |
| 2016-09-13 | 59.46 |
| 2016-09-12 | 59.01 |
| 2016-09-09 | 60.81 |
| 2016-09-08 | 60.36 |
| 2016-09-07 | 56.08 |
| 2016-09-06 | 54.95 |
| 2016-09-05 | 54.50 |
| 2016-09-02 | 54.72 |
| 2016-09-01 | 54.50 |
| 2016-08-31 | 53.59 |
| 2016-08-30 | 54.27 |
| 2016-08-29 | 53.14 |
| 2016-08-26 | 52.69 |
| 2016-08-25 | 52.24 |
| 2016-08-24 | 52.02 |
| 2016-08-23 | 52.02 |
| 2016-08-22 | 53.59 |
| 2016-08-19 | 53.37 |
| 2016-08-18 | 53.59 |
| 2016-08-17 | 55.17 |
| 2016-08-16 | 54.72 |
| 2016-08-15 | 54.27 |
| 2016-08-12 | 53.59 |
| 2016-08-11 | 53.14 |
| 2016-08-10 | 53.59 |
| 2016-08-09 | 53.37 |
| 2016-08-08 | 52.69 |
| 2016-08-05 | 52.02 |
| 2016-08-04 | 51.56 |
| 2016-08-03 | 51.79 |
| 2016-08-01 | 51.79 |
| 2016-07-29 | 51.11 |
| 2016-07-28 | 52.69 |
| 2016-07-27 | 51.34 |
| 2016-07-26 | 51.11 |
| 2016-07-25 | 50.89 |
| 2016-07-22 | 49.99 |
| 2016-07-21 | 50.66 |
| 2016-07-20 | 50.66 |
| 2016-07-19 | 48.86 |
| 2016-07-18 | 48.41 |
| 2016-07-15 | 48.63 |
| 2016-07-14 | 48.18 |
| 2016-07-13 | 47.73 |
| 2016-07-12 | 47.96 |
| 2016-07-11 | 47.96 |
| 2016-07-08 | 47.50 |
| 2016-07-07 | 47.96 |
| 2016-07-06 | 47.96 |
| 2016-07-05 | 48.63 |
| 2016-07-04 | 48.86 |
| 2016-06-30 | 47.73 |
| 2016-06-29 | 47.28 |
| 2016-06-28 | 46.60 |
| 2016-06-27 | 46.38 |
| 2016-06-24 | 44.57 |
| 2016-06-23 | 46.38 |
| 2016-06-22 | 46.15 |
| 2016-06-21 | 47.05 |
| 2016-06-20 | 46.60 |
| 2016-06-17 | 44.57 |
| 2016-06-16 | 52.24 |
| 2016-06-15 | 53.37 |
| 2016-06-14 | 53.59 |
| 2016-06-13 | 53.82 |
| 2016-06-10 | 53.59 |
| 2016-06-08 | 54.03 |
| 2016-06-07 | 54.03 |
| 2016-06-06 | 54.03 |
| 2016-06-03 | 54.69 |
| 2016-06-02 | 54.69 |
| 2016-06-01 | 54.47 |
| 2016-05-31 | 54.47 |
| 2016-05-30 | 55.57 |
| 2016-05-27 | 55.13 |
| 2016-05-26 | 54.25 |
| 2016-05-25 | 56.89 |
| 2016-05-24 | 56.23 |
| 2016-05-23 | 56.45 |
| 2016-05-20 | 56.67 |
| 2016-05-19 | 56.89 |
| 2016-05-18 | 56.89 |
| 2016-05-17 | 57.33 |
| 2016-05-16 | 57.33 |
| 2016-05-13 | 56.67 |
| 2016-05-12 | 57.11 |
| 2016-05-11 | 56.89 |
| 2016-05-10 | 56.67 |
| 2016-05-09 | 57.11 |
| 2016-05-06 | 56.67 |
| 2016-05-05 | 56.67 |
| 2016-05-04 | 56.45 |
| 2016-05-03 | 56.89 |
| 2016-04-29 | 56.89 |
| 2016-04-28 | 57.11 |
| 2016-04-27 | 56.45 |
| 2016-04-26 | 56.01 |
| 2016-04-25 | 56.01 |
| 2016-04-22 | 56.01 |
| 2016-04-21 | 56.67 |
| 2016-04-20 | 57.33 |
| 2016-04-19 | 55.79 |
| 2016-04-18 | 52.49 |
| 2016-04-15 | 51.39 |
| 2016-04-14 | 52.27 |
| 2016-04-13 | 51.61 |
| 2016-04-12 | 50.95 |
| 2016-04-11 | 49.41 |
| 2016-04-08 | 49.19 |
| 2016-04-07 | 48.75 |
| 2016-04-06 | 48.97 |
| 2016-04-05 | 48.09 |
| 2016-04-01 | 47.65 |
| 2016-03-31 | 47.43 |
| 2016-03-30 | 46.33 |
| 2016-03-29 | 46.11 |
| 2016-03-24 | 46.33 |
| 2016-03-23 | 46.99 |
| 2016-03-22 | 45.23 |
| 2016-03-21 | 47.65 |
| 2016-03-18 | 43.91 |
| 2016-03-17 | 43.03 |
| 2016-03-16 | 43.03 |
| 2016-03-15 | 43.03 |
| 2016-03-14 | 43.03 |
| 2016-03-11 | 42.59 |
| 2016-03-10 | 42.81 |
| 2016-03-09 | 42.81 |
| 2016-03-08 | 42.81 |
| 2016-03-07 | 42.81 |
| 2016-03-04 | 43.03 |
| 2016-03-03 | 41.93 |
| 2016-03-02 | 41.93 |
| 2016-03-01 | 40.83 |
| 2016-02-29 | 40.83 |
| 2016-02-26 | 40.83 |
| 2016-02-25 | 41.27 |
| 2016-02-24 | 41.71 |
| 2016-02-23 | 40.61 |
| 2016-02-22 | 39.51 |
| 2016-02-19 | 38.85 |
| 2016-02-18 | 40.17 |
| 2016-02-17 | 39.29 |
| 2016-02-16 | 40.61 |
| 2016-02-15 | 39.51 |
| 2016-02-12 | 38.85 |
| 2016-02-11 | 36.65 |
| 2016-02-05 | 41.93 |
| 2016-02-04 | 39.73 |
| 2016-02-03 | 39.51 |
| 2016-02-02 | 41.93 |
| 2016-02-01 | 42.81 |
| 2016-01-29 | 41.05 |
| 2016-01-28 | 41.49 |
| 2016-01-27 | 37.31 |
| 2016-01-26 | 35.11 |
| 2016-01-25 | 42.37 |
| 2016-01-22 | 42.81 |
| 2016-01-21 | 40.83 |
| 2016-01-20 | 44.13 |
| 2016-01-19 | 51.61 |
| 2016-01-18 | 52.49 |
| 2016-01-15 | 55.79 |
| 2016-01-14 | 55.35 |
| 2016-01-13 | 53.37 |
| 2016-01-12 | 50.73 |
| 2016-01-11 | 50.07 |
| 2016-01-08 | 49.85 |
| 2016-01-07 | 49.63 |
| 2016-01-06 | 50.73 |
| 2016-01-05 | 50.73 |
| 2016-01-04 | 49.63 |
| 2015-12-31 | 50.95 |
| 2015-12-30 | 49.85 |
| 2015-12-29 | 49.85 |
| 2015-12-28 | 49.63 |
| 2015-12-24 | 51.17 |
| 2015-12-23 | 49.41 |
| 2015-12-22 | 48.97 |
| 2015-12-21 | 47.65 |
| 2015-12-18 | 48.31 |
| 2015-12-17 | 47.21 |
| 2015-12-16 | 47.43 |
| 2015-12-15 | 47.21 |
| 2015-12-14 | 47.21 |
| 2015-12-11 | 47.43 |
| 2015-12-10 | 48.09 |
| 2015-12-09 | 47.65 |
| 2015-12-08 | 48.53 |
| 2015-12-07 | 48.09 |
| 2015-12-04 | 47.21 |
| 2015-12-03 | 47.43 |
| 2015-12-02 | 46.77 |
| 2015-12-01 | 46.55 |
| 2015-11-30 | 46.11 |
| 2015-11-27 | 45.45 |
| 2015-11-26 | 46.33 |
| 2015-11-25 | 46.55 |
| 2015-11-24 | 45.23 |
| 2015-11-23 | 46.11 |
| 2015-11-20 | 46.55 |
| 2015-11-19 | 46.55 |
| 2015-11-18 | 46.33 |
| 2015-11-17 | 45.23 |
| 2015-11-16 | 45.01 |
| 2015-11-13 | 44.79 |
| 2015-11-12 | 44.57 |
| 2015-11-11 | 43.69 |
| 2015-11-10 | 43.91 |
| 2015-11-09 | 43.69 |
| 2015-11-06 | 43.91 |
| 2015-11-05 | 43.91 |
| 2015-11-04 | 43.47 |
| 2015-11-03 | 43.47 |
| 2015-11-02 | 43.47 |
| 2015-10-30 | 43.47 |
| 2015-10-29 | 43.91 |
| 2015-10-28 | 43.47 |
| 2015-10-27 | 43.69 |
| 2015-10-26 | 43.91 |
| 2015-10-23 | 43.91 |
| 2015-10-22 | 42.15 |
| 2015-10-20 | 42.59 |
| 2015-10-19 | 42.81 |
| 2015-10-16 | 44.13 |
| 2015-10-15 | 42.15 |
| 2015-10-14 | 40.83 |
| 2015-10-13 | 41.49 |
| 2015-10-12 | 41.49 |
| 2015-10-09 | 39.73 |
| 2015-10-08 | 37.53 |
| 2015-10-07 | 37.53 |
| 2015-10-06 | 37.31 |
| 2015-10-05 | 36.21 |
| 2015-10-02 | 35.11 |
| 2015-09-30 | 34.67 |
| 2015-09-29 | 34.89 |
| 2015-09-25 | 36.65 |
| 2015-09-24 | 37.09 |
| 2015-09-23 | 35.36 |
| 2015-09-22 | 36.66 |
| 2015-09-21 | 34.92 |
| 2015-09-18 | 37.52 |
| 2015-09-17 | 31.89 |
| 2015-09-16 | 32.54 |
| 2015-09-15 | 31.03 |
| 2015-09-14 | 30.81 |
| 2015-09-11 | 30.59 |
| 2015-09-10 | 29.94 |
| 2015-09-09 | 32.11 |
| 2015-09-08 | 29.08 |
| 2015-09-07 | 27.56 |
| 2015-09-04 | 27.99 |
| 2015-09-02 | 27.78 |
| 2015-09-01 | 29.29 |
| 2015-08-31 | 29.29 |
| 2015-08-28 | 29.29 |
| 2015-08-27 | 27.99 |
| 2015-08-26 | 25.61 |
| 2015-08-25 | 25.83 |
| 2015-08-24 | 26.91 |
| 2015-08-21 | 30.59 |
| 2015-08-20 | 30.81 |
| 2015-08-19 | 32.33 |
| 2015-08-18 | 35.79 |
| 2015-08-17 | 39.04 |
| 2015-08-14 | 37.31 |
| 2015-08-13 | 36.01 |
| 2015-08-12 | 38.17 |
| 2015-08-11 | 40.56 |
| 2015-08-10 | 39.69 |
| 2015-08-07 | 40.34 |
| 2015-08-06 | 40.77 |
| 2015-08-05 | 40.77 |
| 2015-08-04 | 40.34 |
| 2015-08-03 | 43.80 |
| 2015-07-31 | 45.10 |
| 2015-07-30 | 44.67 |
| 2015-07-29 | 44.02 |
| 2015-07-28 | 41.85 |
| 2015-07-27 | 45.10 |
| 2015-07-24 | 48.57 |
| 2015-07-23 | 48.35 |
| 2015-07-22 | 50.30 |
| 2015-07-21 | 51.38 |
| 2015-07-20 | 48.57 |
| 2015-07-17 | 48.57 |
| 2015-07-16 | 48.35 |
| 2015-07-15 | 46.62 |
| 2015-07-14 | 46.62 |
| 2015-07-13 | 40.77 |
| 2015-07-10 | 40.34 |
| 2015-07-09 | 33.41 |
| 2015-07-08 | 30.38 |
| 2015-07-07 | 33.19 |
| 2015-07-06 | 31.24 |
| 2015-07-03 | 40.12 |
| 2015-07-02 | 47.92 |
| 2015-06-30 | 50.52 |
| 2015-06-29 | 45.75 |
| 2015-06-26 | 50.30 |
| 2015-06-25 | 49.22 |
| 2015-06-24 | 53.33 |
| 2015-06-23 | 53.98 |
| 2015-06-22 | 62.43 |
| 2015-06-19 | 61.35 |
| 2015-06-18 | 42.50 |
| 2015-06-17 | 42.50 |
| 2015-06-16 | 41.85 |
| 2015-06-15 | 42.94 |
| 2015-06-12 | 41.42 |
| 2015-06-11 | 42.50 |
| 2015-06-10 | 33.20 |
| 2015-06-09 | 34.26 |
| 2015-06-08 | 36.58 |
| 2015-06-05 | 35.32 |
| 2015-06-04 | 40.60 |
| 2015-06-03 | 40.60 |
| 2015-06-02 | 42.08 |
| 2015-06-01 | 42.29 |
| 2015-05-29 | 39.97 |
| 2015-05-28 | 40.39 |
| 2015-05-27 | 39.12 |
| 2015-05-26 | 41.02 |
| 2015-05-22 | 42.72 |
| 2015-05-21 | 46.10 |
| 2015-05-20 | 44.41 |
| 2015-05-19 | 38.28 |
| 2015-05-18 | 37.01 |
| 2015-05-15 | 36.37 |
| 2015-05-14 | 35.32 |
| 2015-05-13 | 34.26 |
| 2015-05-12 | 34.47 |
| 2015-05-11 | 35.53 |
| 2015-05-08 | 31.09 |
| 2015-05-07 | 27.92 |
| 2015-05-06 | 30.24 |
| 2015-05-05 | 28.34 |
| 2015-05-04 | 30.45 |
| 2015-04-30 | 23.69 |
| 2015-04-29 | 22.84 |
| 2015-04-28 | 22.00 |
| 2015-04-27 | 20.73 |
| 2015-04-24 | 20.09 |
| 2015-04-23 | 19.46 |
| 2015-04-22 | 18.82 |
| 2015-04-21 | 18.40 |
| 2015-04-20 | 15.65 |
| 2015-04-17 | 18.61 |
| 2015-04-16 | 18.61 |
| 2015-04-15 | 18.40 |
| 2015-04-14 | 18.19 |
| 2015-04-13 | 17.34 |
| 2015-04-10 | 17.56 |
| 2015-04-09 | 17.13 |
| 2015-04-08 | 16.29 |
| 2015-04-02 | 17.98 |
| 2015-04-01 | 17.56 |
| 2015-03-31 | 15.86 |
| 2015-03-30 | 16.71 |
| 2015-03-27 | 12.27 |
| 2015-03-26 | 10.37 |
| 2015-03-25 | 9.94 |
| 2015-03-24 | 10.16 |
| 2015-03-23 | 10.79 |
| 2015-03-20 | 10.79 |
| 2015-03-19 | 9.52 |
| 2015-03-18 | 8.68 |
| 2015-03-17 | 8.68 |
| 2015-03-16 | 8.25 |
| 2015-03-13 | 6.77 |
| 2015-03-12 | 6.77 |
| 2015-03-11 | 6.56 |
| 2015-03-10 | 6.56 |
| 2015-03-09 | 6.35 |
| 2015-03-06 | 6.56 |
| 2015-03-05 | 8.68 |
| 2015-03-04 | 7.62 |
| 2015-03-03 | 8.89 |
| 2015-03-02 | 6.35 |
| 2015-02-27 | 5.72 |
| 2015-02-26 | 6.14 |
| 2015-02-25 | 5.50 |
| 2015-02-24 | 5.08 |
| 2015-02-23 | 4.87 |
| 2015-02-18 | 4.45 |
| 2015-02-17 | 4.13 |
| 2015-02-16 | 4.24 |
| 2015-02-13 | 3.39 |
| 2015-02-12 | 3.18 |
| 2015-02-11 | 3.28 |
| 2015-02-10 | 3.60 |
| 2015-02-09 | 3.60 |
| 2015-02-06 | 3.39 |
| 2015-02-05 | 3.50 |
| 2015-02-04 | 3.92 |
| 2015-02-03 | 3.60 |
| 2015-02-02 | 3.81 |
| 2015-01-30 | 3.81 |
| 2015-01-29 | 3.39 |
| 2015-01-28 | 3.60 |
| 2015-01-27 | 3.60 |
| 2015-01-26 | 3.60 |
| 2015-01-23 | 3.71 |
| 2015-01-22 | 3.28 |
| 2015-01-21 | 3.71 |
| 2015-01-20 | 2.54 |
| 2015-01-19 | 2.44 |
| 2015-01-16 | 3.18 |
| 2015-01-15 | 3.39 |
| 2015-01-14 | 3.81 |
| 2015-01-13 | 2.33 |
| 2015-01-12 | 2.23 |
| 2015-01-09 | 3.07 |
| 2015-01-08 | 2.97 |
| 2015-01-07 | 2.33 |
| 2015-01-06 | 2.23 |
| 2015-01-05 | 2.12 |
| 2015-01-02 | 2.54 |
| 2014-12-31 | 1.49 |
| 2014-12-30 | 1.49 |
| 2014-12-29 | 1.80 |
| 2014-12-24 | 1.80 |
| 2014-12-23 | 1.70 |
| 2014-12-22 | 2.33 |
| 2014-12-19 | 1.49 |
| 2014-12-18 | 1.59 |
| 2014-12-17 | 1.59 |
| 2014-12-16 | 1.59 |
| 2014-12-15 | 1.49 |
| 2014-12-12 | 1.70 |
| 2014-12-11 | 1.70 |
| 2014-12-10 | 1.70 |
| 2014-12-09 | 1.38 |
| 2014-12-08 | 1.91 |
| 2014-12-05 | 1.70 |
| 2014-12-04 | 1.91 |
| 2014-12-03 | 1.49 |
| 2014-12-02 | 2.33 |
| 2014-12-01 | 1.28 |
| 2014-11-28 | 1.49 |
| 2014-11-27 | 1.80 |
| 2014-11-26 | 1.80 |
| 2014-11-25 | 2.54 |
| 2014-11-24 | 2.54 |
| 2014-11-21 | 1.80 |
| 2014-11-20 | 2.44 |
| 2014-11-19 | 2.33 |
| 2014-11-18 | 2.54 |
| 2014-11-17 | 2.86 |
| 2014-11-14 | 3.60 |
| 2014-11-13 | 3.39 |
| 2014-11-12 | 3.28 |
| 2014-11-11 | 3.60 |
| 2014-11-10 | 3.71 |
| 2014-11-07 | 3.81 |
| 2014-11-06 | 3.81 |
| 2014-11-05 | 3.28 |
| 2014-11-04 | 3.28 |
| 2014-11-03 | 3.28 |
| 2014-10-31 | 3.50 |
| 2014-10-30 | 3.50 |
| 2014-10-29 | 3.60 |
| 2014-10-28 | 2.86 |
| 2014-10-27 | 2.12 |
| 2014-10-24 | 2.97 |
| 2014-10-23 | 3.39 |
| 2014-10-22 | 4.45 |
| 2014-10-21 | 3.07 |
| 2014-10-20 | 3.39 |
| 2014-10-17 | 3.07 |
| 2014-10-16 | 3.39 |
| 2014-10-15 | 3.50 |
| 2014-10-14 | 2.54 |
| 2014-10-13 | 2.02 |
| 2014-10-10 | 2.12 |
| 2014-10-09 | 3.39 |
| 2014-10-08 | 2.54 |
| 2014-10-07 | 3.71 |
| 2014-10-06 | 3.07 |
| 2014-10-03 | 2.02 |
| 2014-09-30 | 2.76 |
| 2014-09-29 | 3.71 |
| 2014-09-26 | 5.50 |
| 2014-09-25 | 5.19 |
| 2014-09-24 | 5.19 |
| 2014-09-23 | 5.81 |
| 2014-09-22 | 3.94 |
| 2014-09-19 | 4.15 |
| 2014-09-18 | 3.94 |
| 2014-09-17 | 4.56 |
| 2014-09-16 | 4.56 |
| 2014-09-15 | 4.98 |
| 2014-09-12 | 5.81 |
| 2014-09-11 | 5.39 |
| 2014-09-10 | 5.39 |
| 2014-09-08 | 6.02 |
| 2014-09-05 | 6.02 |
| 2014-09-04 | 6.85 |
| 2014-09-03 | 3.94 |
| 2014-09-02 | 3.94 |
| 2014-09-01 | 3.73 |
| 2014-08-29 | 3.21 |
| 2014-08-28 | 3.00 |
| 2014-08-27 | 4.56 |
| 2014-08-26 | 4.56 |
| 2014-08-25 | 3.94 |
| 2014-08-22 | 4.36 |
| 2014-08-21 | 3.94 |
| 2014-08-20 | 3.94 |
| 2014-08-19 | 3.84 |
| 2014-08-18 | 3.63 |
| 2014-08-15 | 3.84 |
| 2014-08-14 | 3.00 |
| 2014-08-13 | 2.69 |
| 2014-08-12 | 2.38 |
| 2014-08-11 | 1.96 |
| 2014-08-08 | 1.65 |
| 2014-08-07 | 1.45 |
| 2014-08-06 | 1.34 |
| 2014-08-05 | 1.45 |
| 2014-08-04 | 1.34 |
| 2014-08-01 | 0.93 |
| 2014-07-31 | 1.45 |
| 2014-07-30 | 1.45 |
| 2014-07-29 | 1.34 |
| 2014-07-28 | 1.13 |
| 2014-07-25 | 1.03 |
| 2014-07-24 | 0.41 |
| 2014-07-23 | 0.41 |
| 2014-07-22 | 0.20 |
| 2014-07-21 | 0.09 |
| 2014-07-18 | 1.03 |
| 2014-07-17 | 0.61 |
| 2014-07-16 | 0.72 |
| 2014-07-15 | 0.82 |
| 2014-07-14 | -0.43 |
| 2014-07-11 | -0.63 |
| 2014-07-10 | -0.53 |
| 2014-07-09 | -0.74 |
| 2014-07-08 | 0.30 |
| 2014-07-07 | 0.09 |
| 2014-07-04 | 0.82 |
| 2014-07-03 | 1.24 |
| 2014-07-02 | -0.22 |
| 2014-06-30 | -0.74 |
| 2014-06-27 | -0.74 |
| 2014-06-26 | -0.63 |
| 2014-06-25 | -0.63 |
| 2014-06-24 | -1.05 |
| 2014-06-23 | -1.05 |
| 2014-06-20 | -1.47 |
| 2014-06-19 | 0.30 |
| 2014-06-18 | 0.30 |
| 2014-06-17 | 2.07 |
| 2014-06-16 | 0.30 |
| 2014-06-13 | 0.30 |
| 2014-06-12 | 0.61 |
| 2014-06-11 | -0.10 |
| 2014-06-10 | 0.10 |
| 2014-06-09 | 0.50 |
| 2014-06-06 | -0.71 |
| 2014-06-05 | -0.81 |
| 2014-06-04 | 0.61 |
| 2014-06-03 | 0.61 |
| 2014-05-30 | 1.52 |
| 2014-05-29 | 0.81 |
| 2014-05-28 | 0.61 |
| 2014-05-27 | 0.10 |
| 2014-05-26 | -0.20 |
| 2014-05-23 | -0.71 |
| 2014-05-22 | -1.21 |
| 2014-05-21 | -2.63 |
| 2014-05-20 | -2.53 |
| 2014-05-19 | -2.83 |
| 2014-05-16 | -2.73 |
| 2014-05-15 | -2.43 |
| 2014-05-14 | -2.83 |
| 2014-05-13 | -2.63 |
| 2014-05-12 | -3.54 |
| 2014-05-09 | -3.64 |
| 2014-05-08 | -3.54 |
| 2014-05-07 | -3.44 |
| 2014-05-05 | -3.44 |
| 2014-05-02 | -3.64 |
| 2014-04-30 | -3.24 |
| 2014-04-29 | -3.24 |
| 2014-04-28 | -2.12 |
| 2014-04-25 | -1.92 |
| 2014-04-24 | -0.20 |
| 2014-04-23 | -0.20 |
| 2014-04-22 | -0.20 |
| 2014-04-17 | 0.10 |
| 2014-04-16 | -0.61 |
| 2014-04-15 | -0.10 |
| 2014-04-14 | 1.11 |
| 2014-04-11 | -0.10 |
| 2014-04-10 | 0.61 |
| 2014-04-09 | 0.10 |
| 2014-04-08 | -0.41 |
| 2014-04-07 | -1.42 |
| 2014-04-04 | -0.41 |
| 2014-04-03 | -0.51 |
| 2014-04-02 | -2.12 |
| 2014-04-01 | -2.53 |
| 2014-03-31 | -2.93 |
| 2014-03-28 | -2.93 |
| 2014-03-27 | -2.93 |
| 2014-03-26 | -3.24 |
| 2014-03-25 | -3.64 |
| 2014-03-24 | -3.94 |
| 2014-03-21 | -3.64 |
| 2014-03-20 | -4.45 |
| 2014-03-19 | -3.03 |
| 2014-03-18 | -3.34 |
| 2014-03-17 | -5.16 |
| 2014-03-14 | -4.65 |
| 2014-03-13 | -4.65 |
| 2014-03-12 | -3.84 |
| 2014-03-11 | -2.33 |
| 2014-03-10 | -2.33 |
| 2014-03-07 | -1.32 |
| 2014-03-06 | -1.52 |
| 2014-03-05 | -1.32 |
| 2014-03-04 | -2.33 |
| 2014-03-03 | -2.63 |
| 2014-02-28 | -2.63 |
| 2014-02-27 | -2.23 |
| 2014-02-26 | -1.21 |
| 2014-02-25 | -0.91 |
| 2014-02-24 | -2.02 |
| 2014-02-21 | -1.92 |
| 2014-02-20 | -1.92 |
| 2014-02-19 | -2.23 |
| 2014-02-18 | -2.53 |
| 2014-02-17 | -2.23 |
| 2014-02-14 | -2.73 |
| 2014-02-13 | -2.83 |
| 2014-02-12 | -2.53 |
| 2014-02-11 | -2.93 |
| 2014-02-10 | -2.93 |
| 2014-02-07 | -2.93 |
| 2014-02-06 | -3.34 |
| 2014-02-05 | -2.43 |
| 2014-02-04 | -2.12 |
| 2014-01-30 | -0.91 |
| 2014-01-29 | -0.20 |
| 2014-01-28 | -0.20 |
| 2014-01-27 | -2.43 |
| 2014-01-24 | -0.41 |
| 2014-01-23 | -0.41 |
| 2014-01-22 | 0.10 |
| 2014-01-21 | -0.20 |
| 2014-01-20 | -0.41 |
| 2014-01-17 | -0.51 |
| 2014-01-16 | -0.91 |
| 2014-01-15 | -0.91 |
| 2014-01-14 | -1.01 |
| 2014-01-13 | -0.41 |
| 2014-01-10 | -0.10 |
| 2014-01-09 | -0.61 |
| 2014-01-08 | -0.71 |
| 2014-01-07 | -0.71 |
| 2014-01-06 | -0.91 |
| 2014-01-03 | -0.10 |
| 2014-01-02 | -0.51 |
| 2013-12-31 | -0.00 |
| 2013-12-30 | 0.30 |
| 2013-12-27 | 0.91 |
| 2013-12-24 | 0.10 |
| 2013-12-23 | -0.30 |
| 2013-12-20 | -0.10 |
| 2013-12-19 | -0.71 |
| 2013-12-18 | 0.10 |
| 2013-12-17 | -0.30 |
| 2013-12-16 | 0.10 |
| 2013-12-13 | 0.10 |
| 2013-12-12 | 0.40 |
| 2013-12-11 | 0.71 |
| 2013-12-10 | 0.71 |
| 2013-12-09 | 0.91 |
| 2013-12-06 | 1.31 |
| 2013-12-05 | 1.11 |
| 2013-12-04 | 1.52 |
| 2013-12-03 | 1.01 |
| 2013-12-02 | 1.72 |
| 2013-11-29 | 1.72 |
| 2013-11-28 | 1.92 |
| 2013-11-27 | 2.12 |
| 2013-11-26 | 2.53 |
| 2013-11-25 | 2.93 |
| 2013-11-22 | 1.52 |
| 2013-11-21 | 1.31 |
| 2013-11-20 | 1.11 |
| 2013-11-19 | 1.11 |
| 2013-11-18 | 1.11 |
| 2013-11-15 | 0.91 |
| 2013-11-14 | 0.91 |
| 2013-11-13 | 0.40 |
| 2013-11-12 | 0.71 |
| 2013-11-11 | 0.40 |
| 2013-11-08 | 0.91 |
| 2013-11-07 | 0.40 |
| 2013-11-06 | 1.01 |
| 2013-11-05 | 1.31 |
| 2013-11-04 | 1.11 |
| 2013-11-01 | 0.61 |
| 2013-10-31 | 0.50 |
| 2013-10-30 | 0.71 |
| 2013-10-29 | 0.71 |
| 2013-10-28 | 0.91 |
| 2013-10-25 | 0.40 |
| 2013-10-24 | 1.31 |
| 2013-10-23 | 1.01 |
| 2013-10-22 | 1.31 |
| 2013-10-21 | 1.52 |
| 2013-10-18 | 1.01 |
| 2013-10-17 | 0.81 |
| 2013-10-16 | 1.01 |
| 2013-10-15 | 1.01 |
| 2013-10-11 | 1.31 |
| 2013-10-10 | 1.11 |
| 2013-10-09 | 1.52 |
| 2013-10-08 | 2.12 |
| 2013-10-07 | 1.31 |
| 2013-10-04 | 2.73 |
| 2013-10-03 | 3.13 |
| 2013-10-02 | 0.61 |
| 2013-09-30 | 1.11 |
| 2013-09-27 | 2.53 |
| 2013-09-26 | 2.93 |
| 2013-09-25 | 2.93 |
| 2013-09-24 | 1.92 |
| 2013-09-23 | 3.84 |
| 2013-09-19 | 4.04 |
| 2013-09-18 | 2.25 |
| 2013-09-17 | 1.06 |
| 2013-09-16 | 1.25 |
| 2013-09-13 | -0.34 |
| 2013-09-12 | -0.54 |
| 2013-09-11 | -0.54 |
| 2013-09-10 | -1.03 |
| 2013-09-09 | -1.03 |
| 2013-09-06 | -0.93 |
| 2013-09-05 | -0.83 |
| 2013-09-04 | -1.53 |
| 2013-09-03 | -1.53 |
| 2013-09-02 | -1.23 |
| 2013-08-30 | -1.23 |
| 2013-08-29 | -1.23 |
| 2013-08-28 | -1.13 |
| 2013-08-27 | -1.03 |
| 2013-08-26 | -0.73 |
| 2013-08-23 | -1.53 |
| 2013-08-22 | -1.93 |
| 2013-08-21 | -1.93 |
| 2013-08-20 | -1.53 |
| 2013-08-19 | -0.54 |
| 2013-08-16 | -0.73 |
| 2013-08-15 | -0.14 |
| 2013-08-13 | 0.46 |
| 2013-08-12 | -0.93 |
| 2013-08-09 | -1.33 |
| 2013-08-08 | -1.13 |
| 2013-08-07 | -1.13 |
| 2013-08-06 | -1.03 |
| 2013-08-05 | -1.03 |
| 2013-08-02 | -1.03 |
| 2013-08-01 | -1.03 |
| 2013-07-31 | -1.13 |
| 2013-07-30 | -1.03 |
| 2013-07-29 | -1.03 |
| 2013-07-26 | -0.64 |
| 2013-07-25 | -0.64 |
| 2013-07-24 | -0.54 |
| 2013-07-23 | -0.54 |
| 2013-07-22 | -1.33 |
| 2013-07-19 | -0.73 |
| 2013-07-18 | -0.34 |
| 2013-07-17 | -0.14 |
| 2013-07-16 | 0.46 |
| 2013-07-15 | 0.46 |
| 2013-07-12 | -0.54 |
| 2013-07-11 | -0.73 |
| 2013-07-10 | -2.33 |
| 2013-07-09 | -2.43 |
| 2013-07-08 | -2.33 |
| 2013-07-05 | -2.23 |
| 2013-07-04 | -2.92 |
| 2013-07-03 | -3.32 |
| 2013-07-02 | -2.62 |
| 2013-06-28 | -3.82 |
| 2013-06-27 | -5.31 |
| 2013-06-26 | -6.01 |
| 2013-06-25 | -6.50 |
| 2013-06-24 | -6.50 |
| 2013-06-21 | -3.62 |
| 2013-06-20 | -3.62 |
| 2013-06-19 | -0.64 |
| 2013-06-18 | -0.64 |
| 2013-06-17 | -0.73 |
| 2013-06-14 | -1.53 |
| 2013-06-13 | -2.03 |
| 2013-06-11 | 0.26 |
| 2013-06-10 | 1.55 |
| 2013-06-07 | 2.14 |
| 2013-06-06 | 0.78 |
| 2013-06-05 | 3.30 |
| 2013-06-04 | 3.30 |
| 2013-06-03 | 3.30 |
| 2013-05-31 | 3.69 |
| 2013-05-30 | 4.47 |
| 2013-05-29 | 5.24 |
| 2013-05-28 | 5.63 |
| 2013-05-27 | 4.85 |
| 2013-05-24 | 5.24 |
| 2013-05-23 | 5.24 |
| 2013-05-22 | 6.02 |
| 2013-05-21 | 6.02 |
| 2013-05-20 | 8.35 |
| 2013-05-16 | 6.41 |
| 2013-05-15 | 6.41 |
| 2013-05-14 | 6.02 |
| 2013-05-13 | 5.63 |
| 2013-05-10 | 6.80 |
| 2013-05-09 | 6.80 |
| 2013-05-08 | 7.38 |
| 2013-05-07 | 6.99 |
| 2013-05-06 | 6.80 |
| 2013-05-03 | 5.82 |
| 2013-05-02 | 5.05 |
| 2013-04-30 | 5.63 |
| 2013-04-29 | 4.85 |
| 2013-04-26 | 4.85 |
| 2013-04-25 | 5.82 |
| 2013-04-24 | 4.85 |
| 2013-04-23 | 4.08 |
| 2013-04-22 | 3.30 |
| 2013-04-19 | 2.91 |
| 2013-04-18 | 3.30 |
| 2013-04-17 | 2.91 |
| 2013-04-16 | 2.52 |
| 2013-04-15 | 3.88 |
| 2013-04-12 | 3.88 |
| 2013-04-11 | 4.27 |
| 2013-04-10 | 3.69 |
| 2013-04-09 | 3.69 |
| 2013-04-08 | 4.66 |
| 2013-04-05 | 5.82 |
| 2013-04-03 | 7.77 |
| 2013-04-02 | 6.80 |
| 2013-03-28 | 9.32 |
| 2013-03-27 | 9.51 |
| 2013-03-26 | 9.32 |
| 2013-03-25 | 10.10 |
| 2013-03-22 | 10.10 |
| 2013-03-21 | 10.49 |
| 2013-03-20 | 8.74 |
| 2013-03-19 | 8.74 |
| 2013-03-18 | 8.74 |
| 2013-03-15 | 10.68 |
| 2013-03-14 | 11.26 |
| 2013-03-13 | 10.49 |
| 2013-03-12 | 12.62 |
| 2013-03-11 | 13.01 |
| 2013-03-08 | 11.65 |
| 2013-03-07 | 10.68 |
| 2013-03-06 | 10.68 |
| 2013-03-05 | 11.46 |
| 2013-03-04 | 11.46 |
| 2013-03-01 | 11.07 |
| 2013-02-28 | 10.68 |
| 2013-02-27 | 8.35 |
| 2013-02-26 | 8.16 |
| 2013-02-25 | 10.29 |
| 2013-02-22 | 10.49 |
| 2013-02-21 | 10.87 |
| 2013-02-20 | 12.23 |
| 2013-02-19 | 12.62 |
| 2013-02-18 | 13.59 |
| 2013-02-15 | 13.20 |
| 2013-02-14 | 12.43 |
| 2013-02-08 | 13.20 |
| 2013-02-07 | 12.23 |
| 2013-02-06 | 12.23 |
| 2013-02-05 | 12.04 |
| 2013-02-04 | 14.56 |
| 2013-02-01 | 13.01 |
| 2013-01-31 | 10.49 |
| 2013-01-30 | 10.29 |
| 2013-01-29 | 6.21 |
| 2013-01-28 | 3.11 |
| 2013-01-25 | 3.11 |
| 2013-01-24 | 3.69 |
| 2013-01-23 | 2.52 |
| 2013-01-22 | 2.91 |
| 2013-01-21 | 3.11 |
| 2013-01-18 | 2.14 |
| 2013-01-17 | 1.75 |
| 2013-01-16 | 1.75 |
| 2013-01-15 | 2.91 |
| 2013-01-14 | 3.30 |
| 2013-01-11 | 1.55 |
| 2013-01-10 | 1.94 |
| 2013-01-09 | -0.97 |
| 2013-01-08 | -1.75 |
| 2013-01-07 | -0.58 |
| 2013-01-04 | -1.17 |
| 2013-01-03 | -1.94 |
| 2013-01-02 | -2.14 |
| 2012-12-31 | -3.30 |
| 2012-12-28 | -3.20 |
| 2012-12-27 | -2.72 |
| 2012-12-24 | -2.52 |
| 2012-12-21 | -2.91 |
| 2012-12-20 | -2.33 |
| 2012-12-19 | -2.33 |
| 2012-12-18 | -2.52 |
| 2012-12-17 | -1.94 |
| 2012-12-14 | -1.55 |
| 2012-12-13 | -1.94 |
| 2012-12-12 | -0.78 |
| 2012-12-11 | -1.36 |
| 2012-12-10 | -0.58 |
| 2012-12-07 | -1.94 |
| 2012-12-06 | -1.36 |
| 2012-12-05 | -1.36 |
| 2012-12-04 | -1.94 |
| 2012-12-03 | -2.33 |
| 2012-11-30 | -1.55 |
| 2012-11-29 | -2.33 |
| 2012-11-28 | -2.91 |
| 2012-11-27 | -1.94 |
| 2012-11-26 | -2.52 |
| 2012-11-23 | -2.72 |
| 2012-11-22 | -3.40 |
| 2012-11-21 | -3.98 |
| 2012-11-20 | -3.59 |
| 2012-11-19 | -3.20 |
| 2012-11-16 | -3.11 |
| 2012-11-15 | -4.56 |
| 2012-11-14 | -4.27 |
| 2012-11-13 | -4.85 |
| 2012-11-12 | -4.37 |
| 2012-11-09 | -4.37 |
| 2012-11-08 | -3.11 |
| 2012-11-07 | -3.59 |
| 2012-11-06 | -5.05 |
| 2012-11-05 | -4.85 |
| 2012-11-02 | -4.08 |
| 2012-11-01 | -4.76 |
| 2012-10-31 | -5.44 |
| 2012-10-30 | -6.60 |
| 2012-10-29 | -4.18 |
| 2012-10-26 | -2.33 |
| 2012-10-25 | -1.94 |
| 2012-10-24 | -1.17 |
| 2012-10-22 | -1.94 |
| 2012-10-19 | -2.14 |
| 2012-10-18 | -1.75 |
| 2012-10-17 | -1.55 |
| 2012-10-16 | -0.97 |
| 2012-10-15 | -1.36 |
| 2012-10-12 | -2.52 |
| 2012-10-11 | -1.75 |
| 2012-10-10 | -0.97 |
| 2012-10-09 | 0.58 |
| 2012-10-08 | -2.91 |
| 2012-10-05 | -3.50 |
| 2012-10-04 | -3.40 |
| 2012-10-03 | -8.64 |
| 2012-09-28 | -10.10 |
| 2012-09-27 | -11.36 |
| 2012-09-26 | -11.46 |
| 2012-09-25 | -11.46 |
| 2012-09-24 | -10.00 |
| 2012-09-21 | -10.29 |
| 2012-09-20 | -10.77 |
| 2012-09-19 | -10.48 |
| 2012-09-18 | -10.77 |
| 2012-09-17 | -10.77 |
| 2012-09-14 | -9.24 |
| 2012-09-13 | -11.25 |
| 2012-09-12 | -12.10 |
| 2012-09-11 | -12.87 |
| 2012-09-10 | -14.11 |
| 2012-09-07 | -14.20 |
| 2012-09-06 | -15.06 |
| 2012-09-05 | -14.97 |
| 2012-09-04 | -13.63 |
| 2012-09-03 | -15.92 |
| 2012-08-31 | -15.64 |
| 2012-08-30 | -15.73 |
| 2012-08-29 | -15.73 |
| 2012-08-28 | -15.73 |
| 2012-08-27 | -16.49 |
| 2012-08-24 | -16.11 |
| 2012-08-23 | -15.92 |
| 2012-08-22 | -16.02 |
| 2012-08-21 | -16.59 |
| 2012-08-20 | -16.78 |
| 2012-08-17 | -17.16 |
| 2012-08-16 | -17.93 |
| 2012-08-15 | -17.45 |
| 2012-08-14 | -17.93 |
| 2012-08-13 | -18.69 |
| 2012-08-10 | -18.40 |
| 2012-08-09 | -19.64 |
| 2012-08-08 | -20.03 |
| 2012-08-07 | -20.12 |
| 2012-08-06 | -20.31 |
| 2012-08-03 | -20.79 |
| 2012-08-02 | -20.79 |
| 2012-08-01 | -20.79 |
| 2012-07-31 | -21.17 |
| 2012-07-30 | -21.17 |
| 2012-07-27 | -21.65 |
| 2012-07-26 | -21.36 |
| 2012-07-25 | -21.46 |
| 2012-07-24 | -21.46 |
| 2012-07-23 | -21.46 |
| 2012-07-20 | -21.27 |
| 2012-07-19 | -21.08 |
| 2012-07-18 | -21.46 |
| 2012-07-17 | -20.41 |
| 2012-07-16 | -20.98 |
| 2012-07-13 | -20.98 |
| 2012-07-12 | -21.27 |
| 2012-07-11 | -21.27 |
| 2012-07-10 | -21.08 |
| 2012-07-09 | -20.98 |
| 2012-07-06 | -19.93 |
| 2012-07-05 | -19.93 |
| 2012-07-04 | -20.60 |
| 2012-07-03 | -20.12 |
| 2012-06-29 | -20.50 |
| 2012-06-28 | -21.27 |
| 2012-06-27 | -20.98 |
| 2012-06-26 | -20.88 |
| 2012-06-25 | -21.17 |
| 2012-06-22 | -21.17 |
| 2012-06-21 | -21.08 |
| 2012-06-20 | -21.55 |
| 2012-06-19 | -21.17 |
| 2012-06-18 | -21.74 |
| 2012-06-15 | -22.13 |
| 2012-06-14 | -22.13 |
| 2012-06-13 | -22.60 |
| 2012-06-12 | -22.70 |
| 2012-06-11 | -22.70 |
| 2012-06-08 | -22.98 |
| 2012-06-07 | -22.89 |
| 2012-06-06 | -23.17 |
| 2012-06-05 | -23.82 |
| 2012-06-04 | -24.38 |
| 2012-06-01 | -23.26 |
| 2012-05-31 | -21.59 |
| 2012-05-30 | -20.85 |
| 2012-05-29 | -21.59 |
| 2012-05-28 | -22.52 |
| 2012-05-25 | -22.98 |
| 2012-05-24 | -22.98 |
| 2012-05-23 | -22.98 |
| 2012-05-22 | -22.43 |
| 2012-05-21 | -22.52 |
| 2012-05-18 | -22.98 |
| 2012-05-17 | -22.24 |
| 2012-05-16 | -22.71 |
| 2012-05-15 | -21.13 |
| 2012-05-14 | -21.13 |
| 2012-05-11 | -20.66 |
| 2012-05-10 | -20.66 |
| 2012-05-09 | -20.66 |
| 2012-05-08 | -19.64 |
| 2012-05-07 | -20.29 |
| 2012-05-04 | -19.27 |
| 2012-05-03 | -20.48 |
| 2012-05-02 | -20.20 |
| 2012-04-30 | -20.39 |
| 2012-04-27 | -20.76 |
| 2012-04-26 | -20.66 |
| 2012-04-25 | -21.04 |
| 2012-04-24 | -20.66 |
| 2012-04-23 | -21.13 |
| 2012-04-20 | -21.13 |
| 2012-04-19 | -21.31 |
| 2012-04-18 | -21.59 |
| 2012-04-17 | -21.96 |
| 2012-04-16 | -22.06 |
| 2012-04-13 | -22.06 |
| 2012-04-12 | -21.78 |
| 2012-04-11 | -22.80 |
| 2012-04-10 | -22.71 |
| 2012-04-05 | -22.71 |
| 2012-04-03 | -22.61 |
| 2012-04-02 | -22.71 |
| 2012-03-30 | -22.33 |
| 2012-03-29 | -22.43 |
| 2012-03-28 | -22.06 |
| 2012-03-27 | -21.50 |
| 2012-03-26 | -21.50 |
| 2012-03-23 | -21.13 |
| 2012-03-22 | -21.04 |
| 2012-03-21 | -20.66 |
| 2012-03-20 | -18.81 |
| 2012-03-19 | -18.16 |
| 2012-03-16 | -16.86 |
| 2012-03-15 | -18.53 |
| 2012-03-14 | -19.83 |
| 2012-03-13 | -20.29 |
| 2012-03-12 | -21.13 |
| 2012-03-09 | -21.59 |
| 2012-03-08 | -21.78 |
| 2012-03-07 | -22.43 |
| 2012-03-06 | -22.52 |
| 2012-03-05 | -21.69 |
| 2012-03-02 | -21.41 |
| 2012-03-01 | -22.61 |
| 2012-02-29 | -22.89 |
| 2012-02-28 | -22.61 |
| 2012-02-27 | -22.15 |
| 2012-02-24 | -22.06 |
| 2012-02-23 | -22.15 |
| 2012-02-22 | -21.13 |
| 2012-02-21 | -21.96 |
| 2012-02-20 | -21.59 |
| 2012-02-17 | -20.66 |
| 2012-02-16 | -22.24 |
| 2012-02-15 | -22.24 |
| 2012-02-14 | -23.82 |
| 2012-02-13 | -23.91 |
| 2012-02-10 | -23.45 |
| 2012-02-09 | -22.52 |
| 2012-02-08 | -24.01 |
| 2012-02-07 | -23.82 |
| 2012-02-06 | -23.45 |
| 2012-02-03 | -23.45 |
| 2012-02-02 | -24.01 |
| 2012-02-01 | -24.10 |
| 2012-01-31 | -23.91 |
| 2012-01-30 | -23.91 |
| 2012-01-27 | -23.45 |
| 2012-01-26 | -24.01 |
| 2012-01-20 | -24.10 |
| 2012-01-19 | -24.19 |
| 2012-01-18 | -24.28 |
| 2012-01-17 | -24.10 |
| 2012-01-16 | -24.56 |
| 2012-01-13 | -24.38 |
| 2012-01-12 | -24.19 |
| 2012-01-11 | -24.10 |
| 2012-01-10 | -24.19 |
| 2012-01-09 | -24.56 |
| 2012-01-06 | -24.28 |
| 2012-01-05 | -24.01 |
| 2012-01-04 | -24.19 |
| 2012-01-03 | -24.47 |
| 2011-12-30 | -24.47 |
| 2011-12-29 | -24.65 |
| 2011-12-28 | -24.65 |
| 2011-12-23 | -24.65 |
| 2011-12-22 | -24.84 |
| 2011-12-21 | -24.93 |
| 2011-12-20 | -24.93 |
| 2011-12-19 | -24.75 |
| 2011-12-16 | -23.26 |
| 2011-12-15 | -23.17 |
| 2011-12-14 | -24.65 |
| 2011-12-13 | -24.65 |
| 2011-12-12 | -24.10 |
| 2011-12-09 | -22.52 |
| 2011-12-08 | -22.52 |
| 2011-12-07 | -22.52 |
| 2011-12-06 | -22.52 |
| 2011-12-05 | -22.15 |
| 2011-12-02 | -22.15 |
| 2011-12-01 | -22.98 |
| 2011-11-30 | -23.17 |
| 2011-11-29 | -23.91 |
| 2011-11-28 | -24.84 |
| 2011-11-25 | -24.84 |
| 2011-11-24 | -24.84 |
| 2011-11-23 | -24.84 |
| 2011-11-22 | -22.98 |
| 2011-11-21 | -22.98 |
| 2011-11-18 | -23.17 |
| 2011-11-17 | -23.17 |
| 2011-11-16 | -24.19 |
| 2011-11-15 | -22.24 |
| 2011-11-14 | -22.24 |
| 2011-11-11 | -23.91 |
| 2011-11-10 | -24.56 |
| 2011-11-09 | -22.80 |
| 2011-11-08 | -23.45 |
| 2011-11-07 | -23.91 |
| 2011-11-04 | -23.63 |
| 2011-11-03 | -23.17 |
| 2011-11-02 | -23.17 |
| 2011-11-01 | -24.01 |
| 2011-10-31 | -24.01 |
| 2011-10-28 | -24.01 |
| 2011-10-27 | -24.47 |
| 2011-10-26 | -26.05 |
| 2011-10-25 | -23.82 |
| 2011-10-24 | -25.68 |
| 2011-10-21 | -24.84 |
| 2011-10-20 | -25.77 |
| 2011-10-19 | -23.91 |
| 2011-10-18 | -25.77 |
| 2011-10-17 | -24.47 |
| 2011-10-14 | -25.77 |
| 2011-10-13 | -25.77 |
| 2011-10-12 | -27.44 |
| 2011-10-11 | -27.62 |
| 2011-10-10 | -28.55 |
| 2011-10-07 | -27.90 |
| 2011-10-06 | -28.09 |
| 2011-10-04 | -28.64 |
| 2011-10-03 | -28.64 |
| 2011-09-30 | -28.55 |
| 2011-09-28 | -25.77 |
| 2011-09-27 | -25.21 |
| 2011-09-26 | -26.42 |
| 2011-09-23 | -22.43 |
| 2011-09-22 | -22.43 |
| 2011-09-21 | -17.96 |
| 2011-09-20 | -17.96 |
| 2011-09-19 | -16.59 |
| 2011-09-16 | -16.59 |
| 2011-09-15 | -17.51 |
| 2011-09-14 | -16.14 |
| 2011-09-12 | -16.59 |
| 2011-09-09 | -16.14 |
| 2011-09-08 | -15.96 |
| 2011-09-07 | -15.59 |
| 2011-09-06 | -16.23 |
| 2011-09-05 | -16.23 |
| 2011-09-02 | -16.23 |
| 2011-09-01 | -16.23 |
| 2011-08-31 | -16.59 |
| 2011-08-30 | -16.32 |
| 2011-08-29 | -15.04 |
| 2011-08-26 | -14.77 |
| 2011-08-25 | -14.68 |
| 2011-08-24 | -17.60 |
| 2011-08-23 | -16.59 |
| 2011-08-22 | -17.14 |
| 2011-08-19 | -18.14 |
| 2011-08-18 | -16.78 |
| 2011-08-17 | -16.32 |
| 2011-08-16 | -16.14 |
| 2011-08-15 | -16.59 |
| 2011-08-12 | -17.51 |
| 2011-08-11 | -17.51 |
| 2011-08-10 | -17.14 |
| 2011-08-09 | -17.05 |
| 2011-08-08 | -17.05 |
| 2011-08-05 | -16.05 |
| 2011-08-04 | -13.40 |
| 2011-08-03 | -12.49 |
| 2011-08-02 | -12.49 |
| 2011-08-01 | -12.49 |
| 2011-07-29 | -11.58 |
| 2011-07-28 | -13.40 |
| 2011-07-27 | -13.40 |
| 2011-07-26 | -12.95 |
| 2011-07-25 | -13.40 |
| 2011-07-22 | -13.40 |
| 2011-07-21 | -13.40 |
| 2011-07-20 | -13.40 |
| 2011-07-19 | -13.40 |
| 2011-07-18 | -12.95 |
| 2011-07-15 | -13.77 |
| 2011-07-14 | -13.86 |
| 2011-07-13 | -13.86 |
| 2011-07-12 | -14.50 |
| 2011-07-11 | -12.67 |
| 2011-07-08 | -14.31 |
| 2011-07-07 | -14.31 |
| 2011-07-06 | -14.31 |
| 2011-07-05 | -14.31 |
| 2011-07-04 | -14.31 |
| 2011-06-30 | -15.86 |
| 2011-06-29 | -15.96 |
| 2011-06-28 | -16.05 |
| 2011-06-27 | -16.32 |
| 2011-06-24 | -14.77 |
| 2011-06-23 | -16.23 |
| 2011-06-22 | -16.32 |
| 2011-06-21 | -16.41 |
| 2011-06-20 | -16.68 |
| 2011-06-17 | -16.59 |
| 2011-06-16 | -15.23 |
| 2011-06-15 | -14.50 |
| 2011-06-14 | -14.13 |
| 2011-06-13 | -13.86 |
| 2011-06-10 | -13.40 |
| 2011-06-09 | -14.13 |
| 2011-06-08 | -13.86 |
| 2011-06-07 | -13.40 |
| 2011-06-03 | -13.22 |
| 2011-06-02 | -12.86 |
| 2011-06-01 | -13.40 |
| 2011-05-31 | -13.86 |
| 2011-05-30 | -13.86 |
| 2011-05-27 | -13.22 |
| 2011-05-26 | -14.31 |
| 2011-05-25 | -13.31 |
| 2011-05-24 | -13.49 |
| 2011-05-23 | -13.49 |
| 2011-05-20 | -14.04 |
| 2011-05-19 | -14.04 |
| 2011-05-18 | -14.49 |
| 2011-05-17 | -15.73 |
| 2011-05-16 | -15.38 |
| 2011-05-13 | -15.38 |
| 2011-05-12 | -15.38 |
| 2011-05-11 | -15.38 |
| 2011-05-09 | -15.38 |
| 2011-05-06 | -15.47 |
| 2011-05-05 | -15.82 |
| 2011-05-04 | -15.82 |
| 2011-05-03 | -15.56 |
| 2011-04-29 | -15.38 |
| 2011-04-28 | -15.56 |
| 2011-04-27 | -15.38 |
| 2011-04-26 | -15.20 |
| 2011-04-21 | -15.20 |
| 2011-04-20 | -15.29 |
| 2011-04-19 | -15.38 |
| 2011-04-18 | -14.04 |
| 2011-04-15 | -14.49 |
| 2011-04-14 | -16.00 |
| 2011-04-13 | -16.09 |
| 2011-04-12 | -15.38 |
| 2011-04-11 | -15.38 |
| 2011-04-08 | -15.38 |
| 2011-04-07 | -15.38 |
| 2011-04-06 | -15.38 |
| 2011-04-04 | -16.18 |
| 2011-04-01 | -15.38 |
| 2011-03-31 | -15.38 |
| 2011-03-30 | -14.66 |
| 2011-03-29 | -16.27 |
| 2011-03-28 | -16.71 |
| 2011-03-25 | -16.27 |
| 2011-03-24 | -16.27 |
| 2011-03-23 | -16.27 |
| 2011-03-22 | -16.27 |
| 2011-03-21 | -16.98 |
| 2011-03-18 | -17.43 |
| 2011-03-17 | -17.43 |
| 2011-03-16 | -15.38 |
| 2011-03-15 | -15.47 |
| 2011-03-14 | -14.84 |
| 2011-03-11 | -14.49 |
| 2011-03-10 | -13.60 |
| 2011-03-09 | -13.60 |
| 2011-03-08 | -14.49 |
| 2011-03-07 | -15.38 |
| 2011-03-04 | -14.93 |
| 2011-03-03 | -14.93 |
| 2011-03-02 | -14.93 |
| 2011-03-01 | -15.38 |
| 2011-02-28 | -15.82 |
| 2011-02-25 | -16.27 |
| 2011-02-24 | -16.71 |
| 2011-02-23 | -15.38 |
| 2011-02-22 | -15.38 |
| 2011-02-21 | -14.04 |
| 2011-02-18 | -13.60 |
| 2011-02-17 | -13.77 |
| 2011-02-16 | -13.51 |
| 2011-02-15 | -13.60 |
| 2011-02-14 | -14.04 |
| 2011-02-11 | -14.31 |
| 2011-02-10 | -13.60 |
| 2011-02-09 | -11.81 |
| 2011-02-08 | -12.35 |
| 2011-02-07 | -13.60 |
| 2011-02-02 | -13.60 |
| 2011-02-01 | -15.38 |
| 2011-01-31 | -14.93 |
| 2011-01-28 | -15.64 |
| 2011-01-27 | -14.93 |
| 2011-01-26 | -15.11 |
| 2011-01-25 | -14.84 |
| 2011-01-24 | -14.93 |
| 2011-01-21 | -14.93 |
| 2011-01-20 | -14.93 |
| 2011-01-19 | -14.49 |
| 2011-01-18 | -15.11 |
| 2011-01-17 | -15.38 |
| 2011-01-14 | -15.38 |
| 2011-01-13 | -15.20 |
| 2011-01-12 | -15.38 |
| 2011-01-11 | -16.45 |
| 2011-01-10 | -16.45 |
| 2011-01-07 | -16.09 |
| 2011-01-06 | -17.43 |
| 2011-01-05 | -16.71 |
| 2011-01-04 | -17.60 |
| 2011-01-03 | -18.41 |
| 2010-12-31 | -19.12 |
| 2010-12-30 | -19.21 |
| 2010-12-29 | -19.83 |
| 2010-12-28 | -19.83 |
| 2010-12-24 | -19.83 |
| 2010-12-23 | -19.92 |
| 2010-12-22 | -19.83 |
| 2010-12-21 | -20.19 |
| 2010-12-20 | -20.37 |
| 2010-12-17 | -19.65 |
| 2010-12-16 | -20.01 |
| 2010-12-15 | -19.39 |
| 2010-12-14 | -19.39 |
| 2010-12-13 | -19.39 |
| 2010-12-10 | -19.83 |
| 2010-12-09 | -19.83 |
| 2010-12-08 | -19.30 |
| 2010-12-07 | -18.05 |
| 2010-12-06 | -18.50 |
| 2010-12-03 | -19.83 |
| 2010-12-02 | -19.56 |
| 2010-12-01 | -19.83 |
| 2010-11-30 | -18.94 |
| 2010-11-29 | -19.83 |
| 2010-11-26 | -20.72 |
| 2010-11-25 | -19.83 |
| 2010-11-24 | -18.05 |
| 2010-11-23 | -20.37 |
| 2010-11-22 | -18.94 |
| 2010-11-19 | -18.23 |
| 2010-11-18 | -18.14 |
| 2010-11-17 | -18.94 |
| 2010-11-16 | -17.96 |
| 2010-11-15 | -17.16 |
| 2010-11-12 | -17.16 |
| 2010-11-11 | -15.56 |
| 2010-11-10 | -15.38 |
| 2010-11-09 | -15.02 |
| 2010-11-08 | -14.66 |
| 2010-11-05 | -15.91 |
| 2010-11-04 | -16.36 |
| 2010-11-03 | -17.60 |
| 2010-11-02 | -18.05 |
| 2010-11-01 | -18.05 |
| 2010-10-29 | -18.76 |
| 2010-10-28 | -17.43 |
| 2010-10-27 | -17.34 |
| 2010-10-26 | -17.07 |
| 2010-10-25 | -16.27 |
| 2010-10-22 | -16.98 |
| 2010-10-21 | -17.16 |
| 2010-10-20 | -16.98 |
| 2010-10-19 | -16.09 |
| 2010-10-18 | -16.27 |
| 2010-10-15 | -15.73 |
| 2010-10-14 | -14.49 |
| 2010-10-13 | -17.16 |
| 2010-10-12 | -19.30 |
| 2010-10-11 | -19.83 |
| 2010-10-08 | -21.88 |
| 2010-10-07 | -22.50 |
| 2010-10-06 | -22.50 |
| 2010-10-05 | -21.70 |
| 2010-10-04 | -21.61 |
| 2010-09-30 | -24.55 |
| 2010-09-29 | -23.04 |
| 2010-09-28 | -24.20 |
| 2010-09-27 | -22.50 |
| 2010-09-24 | -23.39 |
| 2010-09-22 | -24.82 |
| 2010-09-21 | -25.26 |
| 2010-09-20 | -25.61 |
| 2010-09-17 | -25.78 |
| 2010-09-16 | -26.04 |
| 2010-09-15 | -26.31 |
| 2010-09-14 | -27.27 |
| 2010-09-13 | -26.92 |
| 2010-09-10 | -27.53 |
| 2010-09-09 | -28.67 |
| 2010-09-08 | -29.11 |
| 2010-09-07 | -29.81 |
| 2010-09-06 | -29.98 |
| 2010-09-03 | -29.98 |
| 2010-09-02 | -30.86 |
| 2010-09-01 | -30.86 |
| 2010-08-31 | -30.86 |
| 2010-08-30 | -30.86 |
| 2010-08-27 | -30.86 |
| 2010-08-26 | -30.77 |
| 2010-08-25 | -30.86 |
| 2010-08-24 | -30.86 |
| 2010-08-23 | -30.86 |
| 2010-08-20 | -29.98 |
| 2010-08-19 | -29.98 |
| 2010-08-18 | -29.98 |
| 2010-08-17 | -29.98 |
| 2010-08-16 | -29.90 |
| 2010-08-13 | -29.11 |
| 2010-08-12 | -29.90 |
| 2010-08-11 | -29.11 |
| 2010-08-10 | -29.11 |
| 2010-08-09 | -29.02 |
| 2010-08-06 | -29.11 |
| 2010-08-05 | -29.55 |
| 2010-08-04 | -30.07 |
| 2010-08-03 | -30.33 |
| 2010-08-02 | -30.77 |
| 2010-07-30 | -31.47 |
| 2010-07-29 | -31.56 |
| 2010-07-28 | -30.86 |
| 2010-07-27 | -31.03 |
| 2010-07-26 | -31.03 |
| 2010-07-23 | -31.03 |
| 2010-07-22 | -32.17 |
| 2010-07-21 | -32.61 |
| 2010-07-20 | -32.17 |
| 2010-07-19 | -32.61 |
| 2010-07-16 | -32.17 |
| 2010-07-15 | -32.17 |
| 2010-07-14 | -32.78 |
| 2010-07-13 | -33.05 |
| 2010-07-12 | -31.73 |
| 2010-07-09 | -32.52 |
| 2010-07-08 | -32.61 |
| 2010-07-07 | -33.92 |
| 2010-07-06 | -32.78 |
| 2010-07-05 | -32.78 |
| 2010-07-02 | -33.05 |
| 2010-06-30 | -33.05 |
| 2010-06-29 | -32.17 |
| 2010-06-28 | -32.70 |
| 2010-06-25 | -33.83 |
| 2010-06-24 | -32.17 |
| 2010-06-23 | -32.61 |
| 2010-06-22 | -32.78 |
| 2010-06-21 | -33.22 |
| 2010-06-18 | -35.23 |
| 2010-06-17 | -33.92 |
| 2010-06-15 | -33.48 |
| 2010-06-14 | -33.48 |
| 2010-06-11 | -33.48 |
| 2010-06-10 | -33.48 |
| 2010-06-09 | -33.48 |
| 2010-06-08 | -33.48 |
| 2010-06-07 | -33.48 |
| 2010-06-04 | -33.48 |
| 2010-06-03 | -32.79 |
| 2010-06-02 | -33.48 |
| 2010-06-01 | -32.97 |
| 2010-05-31 | -34.43 |
| 2010-05-28 | -34.43 |
| 2010-05-27 | -33.74 |
| 2010-05-26 | -35.38 |
| 2010-05-25 | -36.94 |
| 2010-05-24 | -37.11 |
| 2010-05-20 | -35.64 |
| 2010-05-19 | -34.26 |
| 2010-05-18 | -33.92 |
| 2010-05-17 | -33.92 |
| 2010-05-14 | -33.23 |
| 2010-05-13 | -33.23 |
| 2010-05-12 | -32.88 |
| 2010-05-11 | -32.88 |
| 2010-05-10 | -33.05 |
| 2010-05-07 | -33.23 |
| 2010-05-06 | -31.07 |
| 2010-05-05 | -31.76 |
| 2010-05-04 | -30.81 |
| 2010-05-03 | -30.72 |
| 2010-04-30 | -30.72 |
| 2010-04-29 | -30.81 |
| 2010-04-28 | -30.89 |
| 2010-04-27 | -30.03 |
| 2010-04-26 | -30.81 |
| 2010-04-23 | -30.81 |
| 2010-04-22 | -30.89 |
| 2010-04-21 | -30.81 |
| 2010-04-20 | -30.12 |
| 2010-04-19 | -32.62 |
| 2010-04-16 | -31.93 |
| 2010-04-15 | -31.67 |
| 2010-04-14 | -30.89 |
| 2010-04-13 | -30.89 |
| 2010-04-12 | -30.89 |
| 2010-04-09 | -30.89 |
| 2010-04-08 | -30.89 |
| 2010-04-07 | -28.30 |
| 2010-04-01 | -28.30 |
| 2010-03-31 | -28.30 |
| 2010-03-30 | -28.30 |
| 2010-03-29 | -28.30 |
| 2010-03-26 | -28.73 |
| 2010-03-25 | -28.73 |
| 2010-03-24 | -28.73 |
| 2010-03-23 | -28.65 |
| 2010-03-22 | -28.30 |
| 2010-03-19 | -28.13 |
| 2010-03-18 | -26.57 |
| 2010-03-17 | -27.01 |
| 2010-03-16 | -26.31 |
| 2010-03-15 | -27.44 |
| 2010-03-12 | -27.44 |
| 2010-03-11 | -28.21 |
| 2010-03-10 | -28.30 |
| 2010-03-09 | -28.30 |
| 2010-03-08 | -28.30 |
| 2010-03-05 | -28.82 |
| 2010-03-04 | -28.82 |
| 2010-03-03 | -29.08 |
| 2010-03-02 | -29.08 |
| 2010-03-01 | -29.60 |
| 2010-02-26 | -30.03 |
| 2010-02-25 | -28.65 |
| 2010-02-24 | -28.47 |
| 2010-02-23 | -28.56 |
| 2010-02-22 | -28.65 |
| 2010-02-19 | -28.30 |
| 2010-02-18 | -28.30 |
| 2010-02-17 | -28.30 |
| 2010-02-12 | -28.30 |
| 2010-02-11 | -28.30 |
| 2010-02-10 | -29.16 |
| 2010-02-09 | -28.91 |
| 2010-02-08 | -28.91 |
| 2010-02-05 | -28.91 |
| 2010-02-04 | -28.91 |
| 2010-02-03 | -28.04 |
| 2010-02-02 | -29.42 |
| 2010-02-01 | -29.42 |
| 2010-01-29 | -29.08 |
| 2010-01-28 | -28.73 |
| 2010-01-27 | -28.56 |
| 2010-01-26 | -28.56 |
| 2010-01-25 | -28.30 |
| 2010-01-22 | -29.77 |
| 2010-01-21 | -29.51 |
| 2010-01-20 | -28.73 |
| 2010-01-19 | -27.87 |
| 2010-01-18 | -28.30 |
| 2010-01-15 | -28.30 |
| 2010-01-14 | -27.44 |
| 2010-01-13 | -26.83 |
| 2010-01-12 | -26.83 |
| 2010-01-11 | -26.83 |
| 2010-01-08 | -25.80 |
| 2010-01-07 | -27.61 |
| 2010-01-06 | -27.52 |
| 2010-01-05 | -26.57 |
| 2010-01-04 | -27.61 |
| 2009-12-31 | -27.61 |
| 2009-12-30 | -27.78 |
| 2009-12-29 | -28.21 |
| 2009-12-28 | -27.78 |
| 2009-12-24 | -27.78 |
| 2009-12-23 | -28.12 |
| 2009-12-22 | -28.80 |
| 2009-12-21 | -28.80 |
| 2009-12-18 | -30.50 |
| 2009-12-17 | -30.50 |
| 2009-12-16 | -29.14 |
| 2009-12-15 | -28.04 |
| 2009-12-14 | -27.70 |
| 2009-12-11 | -28.12 |
| 2009-12-10 | -28.38 |
| 2009-12-09 | -27.10 |
| 2009-12-08 | -25.32 |
| 2009-12-07 | -26.17 |
| 2009-12-04 | -28.46 |
| 2009-12-03 | -28.29 |
| 2009-12-02 | -26.59 |
| 2009-12-01 | -27.70 |
| 2009-11-30 | -27.70 |
| 2009-11-27 | -28.97 |
| 2009-11-26 | -27.70 |
| 2009-11-25 | -27.53 |
| 2009-11-24 | -27.53 |
| 2009-11-23 | -26.85 |
| 2009-11-20 | -26.85 |
| 2009-11-19 | -26.42 |
| 2009-11-18 | -26.42 |
| 2009-11-17 | -26.42 |
| 2009-11-16 | -27.70 |
| 2009-11-13 | -27.70 |
| 2009-11-12 | -27.70 |
| 2009-11-11 | -28.12 |
| 2009-11-10 | -28.12 |
| 2009-11-09 | -28.12 |
| 2009-11-06 | -28.12 |
| 2009-11-05 | -27.53 |
| 2009-11-04 | -27.53 |
| 2009-11-03 | -27.27 |
| 2009-11-02 | -27.27 |
| 2009-10-30 | -27.27 |
| 2009-10-29 | -27.78 |
| 2009-10-28 | -26.85 |
| 2009-10-27 | -27.70 |
| 2009-10-23 | -28.12 |
| 2009-10-22 | -27.10 |
| 2009-10-21 | -27.87 |
| 2009-10-20 | -27.87 |
| 2009-10-19 | -27.70 |
| 2009-10-16 | -29.31 |
| 2009-10-15 | -28.29 |
| 2009-10-14 | -27.70 |
| 2009-10-13 | -27.70 |
| 2009-10-12 | -28.55 |
| 2009-10-09 | -25.66 |
| 2009-10-08 | -28.12 |
| 2009-10-07 | -26.85 |
| 2009-10-06 | -27.70 |
| 2009-10-05 | -27.70 |
| 2009-10-02 | -27.70 |
| 2009-09-30 | -26.34 |
| 2009-09-29 | -26.34 |
| 2009-09-28 | -27.70 |
| 2009-09-25 | -30.42 |
| 2009-09-24 | -30.42 |
| 2009-09-23 | -29.91 |
| 2009-09-22 | -30.93 |
| 2009-09-21 | -30.85 |
| 2009-09-18 | -30.85 |
| 2009-09-17 | -31.78 |
| 2009-09-16 | -32.29 |
| 2009-09-15 | -31.61 |
| 2009-09-14 | -31.53 |
| 2009-09-11 | -32.38 |
| 2009-09-10 | -33.65 |
| 2009-09-09 | -33.65 |
| 2009-09-08 | -35.35 |
| 2009-09-07 | -35.35 |
| 2009-09-04 | -35.35 |
| 2009-09-03 | -35.35 |
| 2009-09-02 | -35.35 |
| 2009-09-01 | -33.23 |
| 2009-08-31 | -34.67 |
| 2009-08-28 | -33.82 |
| 2009-08-27 | -33.82 |
| 2009-08-26 | -33.82 |
| 2009-08-25 | -34.90 |
| 2009-08-24 | -34.90 |
| 2009-08-21 | -35.15 |
| 2009-08-20 | -34.24 |
| 2009-08-19 | -34.24 |
| 2009-08-18 | -35.65 |
| 2009-08-17 | -35.65 |
| 2009-08-14 | -33.41 |
| 2009-08-13 | -33.41 |
| 2009-08-12 | -33.41 |
| 2009-08-11 | -34.16 |
| 2009-08-10 | -34.16 |
| 2009-08-07 | -34.57 |
| 2009-08-06 | -33.24 |
| 2009-08-05 | -35.07 |
| 2009-08-04 | -34.24 |
| 2009-08-03 | -34.65 |
| 2009-07-31 | -35.90 |
| 2009-07-30 | -37.07 |
| 2009-07-29 | -37.07 |
| 2009-07-28 | -36.07 |
| 2009-07-27 | -36.07 |
| 2009-07-24 | -37.15 |
| 2009-07-23 | -37.24 |
| 2009-07-22 | -37.73 |
| 2009-07-21 | -38.23 |
| 2009-07-20 | -38.82 |
| 2009-07-17 | -38.82 |
| 2009-07-16 | -40.48 |
| 2009-07-15 | -40.65 |
| 2009-07-14 | -40.32 |
| 2009-07-13 | -40.32 |
| 2009-07-10 | -39.48 |
| 2009-07-09 | -38.48 |
| 2009-07-08 | -37.57 |
| 2009-07-07 | -37.98 |
| 2009-07-06 | -38.23 |
| 2009-07-03 | -38.15 |
| 2009-07-02 | -37.90 |
| 2009-06-30 | -37.98 |
| 2009-06-29 | -37.40 |
| 2009-06-26 | -37.40 |
| 2009-06-25 | -38.32 |
| 2009-06-24 | -38.48 |
| 2009-06-23 | -37.40 |
| 2009-06-22 | -37.40 |
| 2009-06-19 | -37.57 |
| 2009-06-18 | -37.57 |
| 2009-06-17 | -39.15 |
| 2009-06-16 | -38.40 |
| 2009-06-15 | -37.57 |
| 2009-06-12 | -37.57 |
| 2009-06-11 | -38.23 |
| 2009-06-10 | -37.98 |
| 2009-06-09 | -36.82 |
| 2009-06-08 | -35.24 |
| 2009-06-05 | -35.07 |
| 2009-06-04 | -36.32 |
| 2009-06-03 | -34.74 |
| 2009-06-02 | -35.49 |
| 2009-06-01 | -34.24 |
| 2009-05-29 | -34.82 |
| 2009-05-27 | -36.99 |
| 2009-05-26 | -39.32 |
| 2009-05-25 | -41.56 |
| 2009-05-22 | -44.81 |
| 2009-05-21 | -44.23 |
| 2009-05-20 | -41.81 |
| 2009-05-19 | -46.56 |
| 2009-05-18 | -49.39 |
| 2009-05-15 | -49.22 |
| 2009-05-14 | -49.97 |
| 2009-05-13 | -48.56 |
| 2009-05-12 | -49.64 |
| 2009-05-11 | -49.56 |
| 2009-05-08 | -49.56 |
| 2009-05-07 | -49.22 |
| 2009-05-06 | -49.72 |
| 2009-05-05 | -50.89 |
| 2009-05-04 | -50.30 |
| 2009-04-30 | -52.47 |
| 2009-04-29 | -53.38 |
| 2009-04-28 | -53.38 |
| 2009-04-27 | -52.97 |
| 2009-04-24 | -50.89 |
| 2009-04-23 | -50.72 |
| 2009-04-22 | -51.39 |
| 2009-04-21 | -51.72 |
| 2009-04-20 | -51.30 |
| 2009-04-17 | -51.72 |
| 2009-04-16 | -53.13 |
| 2009-04-15 | -52.80 |
| 2009-04-14 | -53.38 |
| 2009-04-09 | -56.30 |
| 2009-04-08 | -57.13 |
| 2009-04-07 | -56.96 |
| 2009-04-06 | -56.71 |
| 2009-04-03 | -56.88 |
| 2009-04-02 | -57.30 |
| 2009-04-01 | -57.96 |
| 2009-03-31 | -58.30 |
| 2009-03-30 | -58.38 |
| 2009-03-27 | -57.96 |
| 2009-03-26 | -57.71 |
| 2009-03-25 | -58.13 |
| 2009-03-24 | -57.96 |
| 2009-03-23 | -57.96 |
| 2009-03-20 | -58.38 |
| 2009-03-19 | -58.05 |
| 2009-03-18 | -57.96 |
| 2009-03-17 | -57.96 |
| 2009-03-16 | -58.46 |
| 2009-03-13 | -58.38 |
| 2009-03-12 | -58.38 |
| 2009-03-11 | -58.46 |
| 2009-03-10 | -58.30 |
| 2009-03-09 | -58.30 |
| 2009-03-06 | -58.30 |
| 2009-03-05 | -57.63 |
| 2009-03-04 | -57.46 |
| 2009-03-03 | -57.13 |
| 2009-03-02 | -56.71 |
| 2009-02-27 | -56.71 |
| 2009-02-26 | -56.71 |
| 2009-02-25 | -55.88 |
| 2009-02-24 | -56.30 |
| 2009-02-23 | -56.55 |
| 2009-02-20 | -56.55 |
| 2009-02-19 | -55.30 |
| 2009-02-18 | -54.63 |
| 2009-02-17 | -54.63 |
| 2009-02-16 | -55.05 |
| 2009-02-13 | -55.05 |
| 2009-02-12 | -55.05 |
| 2009-02-11 | -54.38 |
| 2009-02-10 | -55.05 |
| 2009-02-09 | -55.05 |
| 2009-02-06 | -55.05 |
| 2009-02-05 | -55.05 |
| 2009-02-04 | -55.88 |
| 2009-02-03 | -55.05 |
| 2009-02-02 | -55.88 |
| 2009-01-30 | -55.05 |
| 2009-01-29 | -55.63 |
| 2009-01-23 | -56.05 |
| 2009-01-22 | -56.71 |
| 2009-01-21 | -56.71 |
| 2009-01-20 | -55.55 |
| 2009-01-19 | -56.71 |
| 2009-01-16 | -57.46 |
| 2009-01-15 | -57.55 |
| 2009-01-14 | -56.13 |
| 2009-01-13 | -55.47 |
| 2009-01-12 | -54.38 |
| 2009-01-09 | -53.30 |
| 2009-01-08 | -55.30 |
| 2009-01-07 | -54.97 |
| 2009-01-06 | -55.71 |
| 2009-01-05 | -56.88 |
| 2009-01-02 | -57.46 |
| 2008-12-31 | -57.55 |
| 2008-12-30 | -57.63 |
| 2008-12-29 | -56.33 |
| 2008-12-24 | -57.79 |
| 2008-12-23 | -58.27 |
| 2008-12-22 | -57.47 |
| 2008-12-19 | -58.44 |
| 2008-12-18 | -58.35 |
| 2008-12-17 | -57.14 |
| 2008-12-16 | -57.55 |
| 2008-12-15 | -57.22 |
| 2008-12-12 | -57.30 |
| 2008-12-11 | -57.38 |
| 2008-12-10 | -57.95 |
| 2008-12-09 | -58.35 |
| 2008-12-08 | -59.65 |
| 2008-12-05 | -61.59 |
| 2008-12-04 | -62.07 |
| 2008-12-03 | -62.64 |
| 2008-12-02 | -61.19 |
| 2008-12-01 | -61.19 |
| 2008-11-28 | -60.46 |
| 2008-11-27 | -61.19 |
| 2008-11-26 | -61.59 |
| 2008-11-25 | -61.99 |
| 2008-11-24 | -61.99 |
| 2008-11-21 | -61.99 |
| 2008-11-20 | -62.16 |
| 2008-11-19 | -61.19 |
| 2008-11-18 | -62.40 |
| 2008-11-17 | -61.59 |
| 2008-11-14 | -61.51 |
| 2008-11-13 | -61.59 |
| 2008-11-12 | -61.19 |
| 2008-11-11 | -61.35 |
| 2008-11-10 | -61.19 |
| 2008-11-07 | -61.75 |
| 2008-11-06 | -61.59 |
| 2008-11-05 | -60.05 |
| 2008-11-04 | -60.94 |
| 2008-11-03 | -60.78 |
| 2008-10-31 | -61.19 |
| 2008-10-30 | -61.51 |
| 2008-10-29 | -60.78 |
| 2008-10-28 | -61.19 |
| 2008-10-27 | -62.80 |
| 2008-10-24 | -59.08 |
| 2008-10-23 | -53.91 |
| 2008-10-22 | -50.67 |
| 2008-10-21 | -48.97 |
| 2008-10-20 | -47.84 |
| 2008-10-17 | -46.23 |
| 2008-10-16 | -46.23 |
| 2008-10-15 | -43.40 |
| 2008-10-14 | -42.02 |
| 2008-10-13 | -40.56 |
| 2008-10-10 | -40.16 |
| 2008-10-09 | -38.54 |
| 2008-10-08 | -38.54 |
| 2008-10-06 | -38.54 |
| 2008-10-03 | -36.93 |
| 2008-10-02 | -34.50 |
| 2008-09-30 | -31.35 |
| 2008-09-29 | -31.27 |
| 2008-09-26 | -31.27 |
| 2008-09-25 | -26.66 |
| 2008-09-24 | -24.96 |
| 2008-09-23 | -25.93 |
| 2008-09-22 | -27.22 |
| 2008-09-19 | -28.19 |
| 2008-09-18 | -27.22 |
| 2008-09-17 | -26.33 |
| 2008-09-16 | -27.14 |
| 2008-09-12 | -23.58 |
| 2008-09-11 | -21.97 |
| 2008-09-10 | -19.94 |
| 2008-09-09 | -20.75 |
| 2008-09-08 | -23.18 |
| 2008-09-05 | -23.34 |
| 2008-09-04 | -23.18 |
| 2008-09-03 | -22.77 |
| 2008-09-02 | -22.77 |
| 2008-09-01 | -21.56 |
| 2008-08-29 | -21.56 |
| 2008-08-28 | -19.94 |
| 2008-08-27 | -19.94 |
| 2008-08-26 | -20.75 |
| 2008-08-25 | -20.75 |
| 2008-08-21 | -21.08 |
| 2008-08-20 | -19.66 |
| 2008-08-19 | -20.76 |
| 2008-08-18 | -19.34 |
| 2008-08-15 | -19.02 |
| 2008-08-14 | -20.92 |
| 2008-08-13 | -19.50 |
| 2008-08-12 | -18.71 |
| 2008-08-11 | -20.29 |
| 2008-08-08 | -20.45 |
| 2008-08-07 | -20.13 |
| 2008-08-05 | -21.08 |
| 2008-08-04 | -19.81 |
| 2008-08-01 | -19.50 |
| 2008-07-31 | -17.60 |
| 2008-07-30 | -17.76 |
| 2008-07-29 | -18.24 |
| 2008-07-28 | -17.60 |
| 2008-07-25 | -17.45 |
| 2008-07-24 | -16.03 |
| 2008-07-23 | -16.03 |
| 2008-07-22 | -16.97 |
| 2008-07-21 | -17.29 |
| 2008-07-18 | -19.02 |
| 2008-07-17 | -17.13 |
| 2008-07-16 | -16.97 |
| 2008-07-15 | -19.66 |
| 2008-07-14 | -17.45 |
| 2008-07-11 | -12.39 |
| 2008-07-10 | -12.39 |
| 2008-07-09 | -12.39 |
| 2008-07-08 | -13.18 |
| 2008-07-07 | -13.97 |
| 2008-07-04 | -14.13 |
| 2008-07-03 | -14.13 |
| 2008-07-02 | -11.76 |
| 2008-06-30 | -13.18 |
| 2008-06-27 | -12.39 |
| 2008-06-26 | -11.76 |
| 2008-06-25 | -11.76 |
| 2008-06-24 | -11.76 |
| 2008-06-23 | -11.92 |
| 2008-06-20 | -10.82 |
| 2008-06-19 | -9.87 |
| 2008-06-18 | -9.87 |
| 2008-06-17 | -8.45 |
| 2008-06-16 | -8.45 |
| 2008-06-13 | -10.03 |
| 2008-06-12 | -11.29 |
| 2008-06-11 | -8.45 |
| 2008-06-10 | -8.45 |
| 2008-06-06 | -7.98 |
| 2008-06-05 | -7.66 |
| 2008-06-04 | -7.66 |
| 2008-06-03 | -8.61 |
| 2008-06-02 | -8.92 |
| 2008-05-30 | -10.19 |
| 2008-05-29 | -7.98 |
| 2008-05-28 | -8.92 |
| 2008-05-27 | -8.92 |
| 2008-05-26 | -8.92 |
| 2008-05-23 | -8.92 |
| 2008-05-22 | -8.45 |
| 2008-05-21 | -9.24 |
| 2008-05-20 | -7.98 |
| 2008-05-19 | -6.40 |
| 2008-05-16 | -6.71 |
| 2008-05-15 | -5.29 |
| 2008-05-14 | -5.45 |
| 2008-05-13 | -5.77 |
| 2008-05-09 | -6.08 |
| 2008-05-08 | -6.55 |
| 2008-05-07 | -6.87 |
| 2008-05-06 | -6.87 |
| 2008-05-05 | -4.82 |
| 2008-05-02 | -6.55 |
| 2008-04-30 | -6.55 |
| 2008-04-29 | -10.97 |
| 2008-04-28 | -10.50 |
| 2008-04-25 | -10.82 |
| 2008-04-24 | -11.76 |
| 2008-04-23 | -12.24 |
| 2008-04-22 | -11.45 |
| 2008-04-21 | -11.13 |
| 2008-04-18 | -11.61 |
| 2008-04-17 | -10.82 |
| 2008-04-16 | -10.82 |
| 2008-04-15 | -10.66 |
| 2008-04-14 | -11.13 |
| 2008-04-11 | -11.29 |
| 2008-04-10 | -11.29 |
| 2008-04-09 | -11.29 |
| 2008-04-08 | -10.50 |
| 2008-04-07 | -10.19 |
| 2008-04-03 | -9.24 |
| 2008-04-02 | -9.24 |
| 2008-04-01 | -9.71 |
| 2008-03-31 | -10.66 |
| 2008-03-28 | -9.71 |
| 2008-03-27 | -11.13 |
| 2008-03-26 | -9.24 |
| 2008-03-25 | -9.24 |
| 2008-03-20 | -10.03 |
| 2008-03-19 | -8.45 |
| 2008-03-18 | -10.82 |
| 2008-03-17 | -13.97 |
| 2008-03-14 | -11.45 |
| 2008-03-13 | -11.45 |
| 2008-03-12 | -10.50 |
| 2008-03-11 | -11.29 |
| 2008-03-10 | -10.82 |
| 2008-03-07 | -7.82 |
| 2008-03-06 | -7.66 |
| 2008-03-05 | -7.19 |
| 2008-03-04 | -6.08 |
| 2008-03-03 | -5.29 |
| 2008-02-29 | -6.55 |
| 2008-02-28 | -5.61 |
| 2008-02-27 | -5.61 |
| 2008-02-26 | -5.92 |
| 2008-02-25 | -5.92 |
| 2008-02-22 | -3.87 |
| 2008-02-21 | -4.98 |
| 2008-02-20 | -4.34 |
| 2008-02-19 | -4.03 |
| 2008-02-18 | -3.71 |
| 2008-02-15 | -3.71 |
| 2008-02-14 | -3.71 |
| 2008-02-13 | -2.45 |
| 2008-02-12 | -2.92 |
| 2008-02-11 | -3.08 |
| 2008-02-06 | -3.08 |
| 2008-02-05 | -2.13 |
| 2008-02-04 | -2.13 |
| 2008-02-01 | -4.82 |
| 2008-01-31 | -4.82 |
| 2008-01-30 | -3.71 |
| 2008-01-29 | -2.92 |
| 2008-01-28 | -3.24 |
| 2008-01-25 | -3.24 |
| 2008-01-24 | -2.92 |
| 2008-01-23 | -2.13 |
| 2008-01-22 | -7.03 |
| 2008-01-21 | 1.65 |
| 2008-01-18 | 0.71 |
| 2008-01-17 | 0.23 |
| 2008-01-16 | 1.18 |
| 2008-01-15 | 5.60 |
| 2008-01-14 | 6.55 |
| 2008-01-11 | 6.55 |
| 2008-01-10 | 7.97 |
| 2008-01-09 | 8.76 |
| 2008-01-08 | 8.76 |
| 2008-01-07 | 9.55 |
| 2008-01-04 | 9.55 |
| 2008-01-03 | 8.76 |
| 2008-01-02 | 7.81 |
| 2007-12-31 | 8.44 |
| 2007-12-28 | 9.55 |
| 2007-12-27 | 8.60 |
| 2007-12-24 | 2.92 |
| 2007-12-21 | 3.00 |
| 2007-12-20 | 3.00 |
| 2007-12-19 | 2.21 |
| 2007-12-18 | 1.43 |
| 2007-12-17 | -0.13 |
| 2007-12-14 | 2.06 |
| 2007-12-13 | 2.21 |
| 2007-12-12 | 2.84 |
| 2007-12-11 | 2.84 |
| 2007-12-10 | 2.37 |
| 2007-12-07 | 1.43 |
| 2007-12-06 | 2.53 |
| 2007-12-05 | 1.90 |
| 2007-12-04 | 1.28 |
| 2007-12-03 | 0.03 |
| 2007-11-30 | -0.13 |
| 2007-11-29 | -0.13 |
| 2007-11-28 | -0.28 |
| 2007-11-27 | -1.37 |
| 2007-11-26 | -3.56 |
| 2007-11-23 | -2.78 |
| 2007-11-22 | -2.78 |
| 2007-11-21 | -2.15 |
| 2007-11-20 | -2.15 |
| 2007-11-19 | -3.40 |
| 2007-11-16 | 0.65 |
| 2007-11-15 | 0.97 |
| 2007-11-14 | 1.43 |
| 2007-11-13 | 1.28 |
| 2007-11-12 | -0.59 |
| 2007-11-09 | 2.68 |
| 2007-11-08 | 2.68 |
| 2007-11-07 | 2.37 |
| 2007-11-06 | 2.37 |
| 2007-11-05 | 2.21 |
| 2007-11-02 | 2.68 |
| 2007-11-01 | 2.06 |
| 2007-10-31 | 1.59 |
| 2007-10-30 | 1.43 |
| 2007-10-29 | 0.81 |
| 2007-10-26 | -0.13 |
| 2007-10-25 | -0.59 |
| 2007-10-24 | -0.44 |
| 2007-10-23 | -0.13 |
| 2007-10-22 | -0.13 |
| 2007-10-18 | -0.13 |
| 2007-10-17 | -0.59 |
| 2007-10-16 | 0.81 |
| 2007-10-15 | 1.43 |
| 2007-10-12 | -0.59 |
| 2007-10-11 | 0.19 |
| 2007-10-10 | 0.65 |
| 2007-10-09 | -0.13 |
| 2007-10-08 | 0.65 |
| 2007-10-05 | 0.34 |
| 2007-10-04 | 0.34 |
| 2007-10-03 | 0.65 |
| 2007-10-02 | 0.50 |
| 2007-09-28 | -1.69 |
| 2007-09-27 | -2.15 |
| 2007-09-25 | -1.69 |
| 2007-09-24 | -0.91 |
| 2007-09-21 | -2.78 |
| 2007-09-20 | -2.31 |
| 2007-09-19 | -2.00 |
| 2007-09-18 | 0.65 |
| 2007-09-17 | 0.65 |
| 2007-09-14 | 0.65 |
| 2007-09-13 | 0.65 |
| 2007-09-12 | -2.47 |
| 2007-09-11 | -4.50 |
| 2007-09-10 | -5.12 |
| 2007-09-07 | -4.18 |
| 2007-09-06 | -5.28 |
| 2007-09-05 | -4.03 |
| 2007-09-04 | -5.43 |
| 2007-09-03 | -5.43 |
| 2007-08-31 | -4.03 |
| 2007-08-30 | -4.65 |
| 2007-08-29 | -4.65 |
| 2007-08-28 | -4.65 |
| 2007-08-27 | -2.47 |
| 2007-08-24 | -2.47 |
| 2007-08-23 | -2.47 |
| 2007-08-22 | -6.37 |
| 2007-08-21 | -6.37 |
| 2007-08-20 | -7.93 |
| 2007-08-17 | -14.79 |
| 2007-08-16 | -8.24 |
| 2007-08-15 | -5.90 |
| 2007-08-14 | -2.84 |
| 2007-08-13 | -3.60 |
| 2007-08-10 | -2.84 |
| 2007-08-09 | -2.53 |
| 2007-08-08 | -1.31 |
| 2007-08-07 | -1.31 |
| 2007-08-06 | -1.31 |
| 2007-08-03 | 0.37 |
| 2007-08-02 | 0.99 |
| 2007-08-01 | 2.52 |
| 2007-07-31 | 2.52 |
| 2007-07-30 | 2.67 |
| 2007-07-27 | 2.06 |
| 2007-07-26 | 4.05 |
| 2007-07-25 | 4.05 |
| 2007-07-24 | 3.74 |
| 2007-07-23 | 4.20 |
| 2007-07-20 | 4.81 |
| 2007-07-19 | 4.81 |
| 2007-07-18 | 4.35 |
| 2007-07-17 | 7.11 |
| 2007-07-16 | 6.34 |
| 2007-07-13 | 6.34 |
| 2007-07-12 | 5.73 |
| 2007-07-11 | 6.19 |
| 2007-07-10 | 5.27 |
| 2007-07-09 | 5.58 |
| 2007-07-06 | 5.27 |
| 2007-07-05 | 4.81 |
| 2007-07-04 | 2.52 |
| 2007-07-03 | 2.21 |
| 2007-06-29 | 1.90 |
| 2007-06-28 | 3.89 |
| 2007-06-27 | 7.11 |
| 2007-06-26 | 7.41 |
| 2007-06-25 | 4.96 |
| 2007-06-22 | 5.42 |
| 2007-06-21 | 8.79 |
| 2007-06-20 | 6.80 |
| 2007-06-18 | 7.41 |
| 2007-06-15 | 6.95 |
| 2007-06-14 | 6.34 |
| 2007-06-13 | 7.87 |
| 2007-06-12 | 7.11 |
| 2007-06-11 | 7.26 |
| 2007-06-08 | 7.26 |
| 2007-06-07 | 9.09 |
| 2007-06-06 | 13.07 |
| 2007-06-05 | 11.70 |
| 2007-06-04 | 9.40 |
| 2007-06-01 | 7.26 |
| 2007-05-31 | 9.09 |
| 2007-05-30 | 5.73 |
| 2007-05-29 | 7.11 |
| 2007-05-28 | 7.11 |
| 2007-05-25 | 7.87 |
| 2007-05-23 | 7.11 |
| 2007-05-22 | 7.11 |
| 2007-05-21 | 8.64 |
| 2007-05-18 | 8.33 |
| 2007-05-17 | 7.72 |
| 2007-05-16 | 7.26 |
| 2007-05-15 | 16.13 |
| 2007-05-14 | 17.05 |
| 2007-05-11 | 20.11 |
| 2007-05-10 | 24.40 |
| 2007-05-09 | 27.00 |
| 2007-05-08 | 21.95 |
| 2007-05-07 | 17.05 |
| 2007-05-04 | 13.99 |
| 2007-05-03 | 9.40 |
| 2007-05-02 | 8.94 |
| 2007-04-30 | 10.17 |
| 2007-04-27 | 10.17 |
| 2007-04-26 | 10.17 |
| 2007-04-25 | 9.09 |
| 2007-04-24 | 9.09 |
| 2007-04-23 | 8.64 |
| 2007-04-20 | 10.01 |
| 2007-04-19 | 9.40 |
| 2007-04-18 | 10.32 |
| 2007-04-17 | 9.40 |
| 2007-04-16 | 10.01 |
| 2007-04-13 | 8.48 |
| 2007-04-12 | 8.48 |
| 2007-04-11 | 9.40 |
| 2007-04-10 | 9.55 |
| 2007-04-04 | 8.02 |
| 2007-04-03 | 7.87 |
| 2007-04-02 | 4.96 |
| 2007-03-30 | 0.83 |
| 2007-03-29 | -6.51 |
| 2007-03-28 | -11.71 |
| 2007-03-27 | -11.56 |
| 2007-03-26 | -13.09 |
| 2007-03-23 | -14.93 |
| 2007-03-22 | -14.62 |
| 2007-03-21 | -14.32 |
| 2007-03-20 | -14.93 |
| 2007-03-19 | -15.85 |
| 2007-03-16 | -17.38 |
| 2007-03-15 | -16.61 |
| 2007-03-14 | -16.76 |
| 2007-03-13 | -16.61 |
| 2007-03-12 | -17.38 |
| 2007-03-09 | -17.99 |
| 2007-03-08 | -17.83 |
| 2007-03-07 | -18.29 |
| 2007-03-06 | -17.53 |
| 2007-03-05 | -18.29 |
| 2007-03-02 | -15.85 |
| 2007-03-01 | -15.39 |
| 2007-02-28 | -15.39 |
| 2007-02-27 | -12.63 |
| 2007-02-26 | -12.02 |
| 2007-02-23 | -12.02 |
| 2007-02-22 | -12.79 |
| 2007-02-21 | -12.63 |
| 2007-02-16 | -13.55 |
| 2007-02-15 | -12.94 |
| 2007-02-14 | -13.55 |
| 2007-02-13 | -10.80 |
| 2007-02-12 | -11.56 |
| 2007-02-09 | -12.63 |
| 2007-02-08 | -15.08 |
| 2007-02-07 | -16.15 |
| 2007-02-06 | -17.38 |
| 2007-02-05 | -18.75 |
| 2007-02-02 | -19.82 |
| 2007-02-01 | -20.13 |
| 2007-01-31 | -19.82 |
| 2007-01-30 | -20.28 |
| 2007-01-29 | -20.89 |
| 2007-01-26 | -20.89 |
| 2007-01-25 | -19.98 |
| 2007-01-24 | -19.82 |
| 2007-01-23 | -20.44 |
| 2007-01-22 | -19.98 |
| 2007-01-19 | -19.82 |
| 2007-01-18 | -20.28 |
| 2007-01-17 | -19.82 |
| 2007-01-16 | -19.67 |
| 2007-01-15 | -20.28 |
| 2007-01-12 | -21.66 |
| 2007-01-11 | -21.97 |
| 2007-01-10 | -22.27 |
| 2007-01-09 | -22.42 |
| 2007-01-08 | -21.97 |
| 2007-01-05 | -22.73 |
| 2007-01-04 | -22.58 |
| 2007-01-03 | -22.42 |
| 2007-01-02 | -22.42 |
| 2006-12-29 | -22.27 |
| 2006-12-28 | -22.12 |
| 2006-12-27 | -21.66 |
| 2006-12-22 | -22.12 |
| 2006-12-21 | -21.97 |
| 2006-12-20 | -21.20 |
| 2006-12-19 | -22.35 |
| 2006-12-18 | -22.05 |
| 2006-12-15 | -22.35 |
| 2006-12-14 | -23.10 |
| 2006-12-13 | -22.65 |
| 2006-12-12 | -22.50 |
| 2006-12-11 | -22.20 |
| 2006-12-08 | -22.65 |
| 2006-12-07 | -22.50 |
| 2006-12-06 | -22.50 |
| 2006-12-05 | -22.50 |
| 2006-12-04 | -22.65 |
| 2006-12-01 | -22.50 |
| 2006-11-30 | -22.05 |
| 2006-11-29 | -21.90 |
| 2006-11-28 | -22.80 |
| 2006-11-27 | -21.75 |
| 2006-11-24 | -22.80 |
| 2006-11-23 | -22.95 |
| 2006-11-22 | -22.80 |
| 2006-11-21 | -22.80 |
| 2006-11-20 | -23.10 |
| 2006-11-17 | -23.25 |
| 2006-11-16 | -22.95 |
| 2006-11-15 | -23.10 |
| 2006-11-14 | -23.10 |
| 2006-11-13 | -23.25 |
| 2006-11-10 | -23.10 |
| 2006-11-09 | -23.10 |
| 2006-11-08 | -23.10 |
| 2006-11-07 | -22.95 |
| 2006-11-06 | -23.10 |
| 2006-11-03 | -22.95 |
| 2006-11-02 | -22.80 |
| 2006-11-01 | -22.80 |
| 2006-10-31 | -22.50 |
| 2006-10-27 | -22.50 |
| 2006-10-26 | -22.65 |
| 2006-10-25 | -22.65 |
| 2006-10-24 | -22.05 |
| 2006-10-23 | -22.20 |
| 2006-10-20 | -22.20 |
| 2006-10-19 | -22.35 |
| 2006-10-18 | -22.80 |
| 2006-10-17 | -22.80 |
| 2006-10-16 | -22.80 |
| 2006-10-13 | -22.35 |
| 2006-10-12 | -22.80 |
| 2006-10-11 | -22.35 |
| 2006-10-10 | -22.35 |
| 2006-10-09 | -22.50 |
| 2006-10-06 | -22.50 |
| 2006-10-05 | -22.65 |
| 2006-10-04 | -22.35 |
| 2006-10-03 | -21.75 |
| 2006-09-29 | -21.59 |
| 2006-09-28 | -21.59 |
| 2006-09-27 | -21.59 |
| 2006-09-26 | -21.90 |
| 2006-09-25 | -21.59 |
| 2006-09-22 | -22.35 |
| 2006-09-21 | -22.05 |
| 2006-09-20 | -21.90 |
| 2006-09-19 | -21.59 |
| 2006-09-18 | -21.44 |
| 2006-09-15 | -21.59 |
| 2006-09-14 | -21.44 |
| 2006-09-13 | -21.44 |
| 2006-09-12 | -21.59 |
| 2006-09-11 | -21.44 |
| 2006-09-08 | -21.44 |
| 2006-09-07 | -21.29 |
| 2006-09-06 | -21.29 |
| 2006-09-05 | -20.69 |
| 2006-09-04 | -20.84 |
| 2006-09-01 | -20.99 |
| 2006-08-31 | -21.59 |
| 2006-08-30 | -21.14 |
| 2006-08-29 | -22.20 |
| 2006-08-28 | -22.20 |
| 2006-08-25 | -21.44 |
| 2006-08-24 | -21.90 |
| 2006-08-23 | -21.44 |
| 2006-08-22 | -21.44 |
| 2006-08-21 | -21.59 |
| 2006-08-18 | -22.33 |
| 2006-08-17 | -22.62 |
| 2006-08-16 | -20.56 |
| 2006-08-15 | -20.71 |
| 2006-08-14 | -20.71 |
| 2006-08-11 | -20.71 |
| 2006-08-10 | -21.15 |
| 2006-08-09 | -20.41 |
| 2006-08-08 | -21.44 |
| 2006-08-07 | -21.44 |
| 2006-08-04 | -21.44 |
| 2006-08-03 | -21.44 |
| 2006-08-02 | -21.30 |
| 2006-08-01 | -21.59 |
| 2006-07-31 | -21.59 |
| 2006-07-28 | -21.30 |
| 2006-07-27 | -21.74 |
| 2006-07-26 | -21.89 |
| 2006-07-25 | -22.03 |
| 2006-07-24 | -22.03 |
| 2006-07-21 | -21.52 |
| 2006-07-20 | -21.89 |
| 2006-07-19 | -22.25 |
| 2006-07-18 | -22.62 |
| 2006-07-17 | -22.62 |
| 2006-07-14 | -22.62 |
| 2006-07-13 | -22.62 |
| 2006-07-12 | -21.89 |
| 2006-07-11 | -21.89 |
| 2006-07-10 | -21.89 |
| 2006-07-07 | -22.25 |
| 2006-07-06 | -22.62 |
| 2006-07-05 | -22.62 |
| 2006-07-04 | -21.89 |
| 2006-07-03 | -21.89 |
| 2006-06-30 | -22.62 |
| 2006-06-29 | -21.89 |
| 2006-06-28 | -22.62 |
| 2006-06-27 | -24.47 |
| 2006-06-26 | -24.47 |
| 2006-06-23 | -24.47 |
| 2006-06-22 | -24.10 |
| 2006-06-21 | -24.10 |
| 2006-06-20 | -24.10 |
| 2006-06-19 | -24.10 |
| 2006-06-16 | -23.73 |
| 2006-06-15 | -24.83 |
| 2006-06-14 | -24.83 |
| 2006-06-13 | -25.94 |
| 2006-06-12 | -24.47 |
| 2006-06-09 | -24.10 |
| 2006-06-08 | -24.10 |
| 2006-06-07 | -24.10 |
| 2006-06-06 | -23.73 |
| 2006-06-05 | -23.73 |
| 2006-06-02 | -23.73 |
| 2006-06-01 | -24.10 |
| 2006-05-30 | -23.73 |
| 2006-05-29 | -23.36 |
| 2006-05-26 | -23.36 |
| 2006-05-25 | -24.10 |
| 2006-05-24 | -23.36 |
| 2006-05-23 | -22.99 |
| 2006-05-22 | -22.25 |
| 2006-05-19 | -20.78 |
| 2006-05-18 | -20.41 |
| 2006-05-17 | -20.41 |
| 2006-05-16 | -20.78 |
| 2006-05-15 | -20.41 |
| 2006-05-12 | -20.04 |
| 2006-05-11 | -19.68 |
| 2006-05-10 | -19.68 |
| 2006-05-09 | -18.94 |
| 2006-05-08 | -18.94 |
| 2006-05-04 | -18.94 |
| 2006-05-03 | -19.31 |
| 2006-05-02 | -19.31 |
| 2006-04-28 | -20.04 |
| 2006-04-27 | -18.94 |
| 2006-04-26 | -18.94 |
| 2006-04-25 | -20.04 |
| 2006-04-24 | -18.94 |
| 2006-04-21 | -18.94 |
| 2006-04-20 | -18.20 |
| 2006-04-19 | -17.83 |
| 2006-04-18 | -19.68 |
| 2006-04-13 | -19.68 |
| 2006-04-12 | -20.04 |
| 2006-04-11 | -20.04 |
| 2006-04-10 | -20.04 |
| 2006-04-07 | -19.68 |
| 2006-04-06 | -19.68 |
| 2006-04-04 | -19.31 |
| 2006-04-03 | -18.94 |
| 2006-03-31 | -20.04 |
| 2006-03-30 | -20.04 |
| 2006-03-29 | -20.04 |
| 2006-03-28 | -19.68 |
| 2006-03-27 | -19.68 |
| 2006-03-24 | -19.31 |
| 2006-03-23 | -18.94 |
| 2006-03-22 | -18.94 |
| 2006-03-21 | -18.94 |
| 2006-03-20 | -18.94 |
| 2006-03-17 | -18.94 |
| 2006-03-16 | -19.68 |
| 2006-03-15 | -18.94 |
| 2006-03-14 | -19.68 |
| 2006-03-13 | -19.68 |
| 2006-03-10 | -19.68 |
| 2006-03-09 | -19.68 |
| 2006-03-08 | -20.41 |
| 2006-03-07 | -18.94 |
| 2006-03-06 | -18.94 |
| 2006-03-03 | -18.94 |
| 2006-03-02 | -18.94 |
| 2006-03-01 | -18.94 |
| 2006-02-28 | -20.04 |
| 2006-02-27 | -19.31 |
| 2006-02-24 | -19.31 |
| 2006-02-23 | -19.68 |
| 2006-02-22 | -21.15 |
| 2006-02-21 | -21.15 |
| 2006-02-20 | -20.41 |
| 2006-02-17 | -20.41 |
| 2006-02-16 | -20.78 |
| 2006-02-15 | -20.41 |
| 2006-02-14 | -20.41 |
| 2006-02-13 | -21.15 |
| 2006-02-10 | -20.41 |
| 2006-02-09 | -19.31 |
| 2006-02-08 | -20.78 |
| 2006-02-07 | -19.68 |
| 2006-02-06 | -20.41 |
| 2006-02-03 | -20.78 |
| 2006-02-02 | -20.41 |
| 2006-02-01 | -19.68 |
| 2006-01-27 | -20.41 |
| 2006-01-26 | -20.41 |
| 2006-01-25 | -18.94 |
| 2006-01-24 | -19.68 |
| 2006-01-23 | -19.68 |
| 2006-01-20 | -19.68 |
| 2006-01-19 | -18.94 |
| 2006-01-18 | -19.31 |
| 2006-01-17 | -19.68 |
| 2006-01-16 | -20.04 |
| 2006-01-13 | -20.04 |
| 2006-01-12 | -20.04 |
| 2006-01-11 | -18.94 |
| 2006-01-10 | -20.04 |
| 2006-01-09 | -17.83 |
| 2006-01-06 | -18.94 |
| 2006-01-05 | -19.31 |
| 2006-01-04 | -19.31 |
| 2006-01-03 | -19.68 |
| 2005-12-30 | -19.31 |
| 2005-12-29 | -19.31 |
| 2005-12-28 | -18.94 |
| 2005-12-23 | -18.94 |
| 2005-12-22 | -20.04 |
| 2005-12-21 | -18.95 |
| 2005-12-20 | -21.13 |
| 2005-12-19 | -20.77 |
| 2005-12-16 | -20.41 |
| 2005-12-15 | -20.77 |
| 2005-12-14 | -21.86 |
| 2005-12-13 | -20.77 |
| 2005-12-12 | -23.31 |
| 2005-12-09 | -23.31 |
| 2005-12-08 | -23.31 |
| 2005-12-07 | -22.95 |
| 2005-12-06 | -23.68 |
| 2005-12-05 | -21.86 |
| 2005-12-02 | -20.77 |
| 2005-12-01 | -20.77 |
| 2005-11-30 | -19.32 |
| 2005-11-29 | -19.32 |
| 2005-11-28 | -20.04 |
| 2005-11-25 | -20.41 |
| 2005-11-24 | -20.41 |
| 2005-11-23 | -19.32 |
| 2005-11-22 | -24.77 |
| 2005-11-21 | -24.77 |
| 2005-11-18 | -24.04 |
| 2005-11-17 | -24.04 |
| 2005-11-16 | -24.04 |
| 2005-11-15 | -24.40 |
| 2005-11-14 | -24.40 |
| 2005-11-11 | -23.68 |
| 2005-11-10 | -24.40 |
| 2005-11-09 | -24.40 |
| 2005-11-08 | -25.50 |
| 2005-11-07 | -26.22 |
| 2005-11-04 | -27.68 |
| 2005-11-03 | -27.68 |
| 2005-11-02 | -28.77 |
| 2005-11-01 | -28.40 |
| 2005-10-31 | -29.86 |
| 2005-10-28 | -29.13 |
| 2005-10-27 | -28.04 |
| 2005-10-26 | -25.86 |
| 2005-10-25 | -25.86 |
| 2005-10-24 | -25.86 |
| 2005-10-21 | -23.68 |
| 2005-10-20 | -20.77 |
| 2005-10-19 | -20.77 |
| 2005-10-18 | -20.04 |
| 2005-10-17 | -22.22 |
| 2005-10-14 | -21.13 |
| 2005-10-13 | -21.13 |
| 2005-10-12 | -21.13 |
| 2005-10-10 | -19.68 |
| 2005-10-07 | -18.23 |
| 2005-10-06 | -18.23 |
| 2005-10-05 | -16.41 |
| 2005-10-04 | -16.41 |
| 2005-10-03 | -17.50 |
| 2005-09-30 | -16.41 |
| 2005-09-29 | -16.41 |
| 2005-09-28 | -16.41 |
| 2005-09-27 | -16.41 |
| 2005-09-26 | -16.41 |
| 2005-09-23 | -16.41 |
| 2005-09-22 | -16.41 |
| 2005-09-21 | -14.23 |
| 2005-09-20 | -14.23 |
| 2005-09-16 | -14.23 |
| 2005-09-15 | -13.50 |
| 2005-09-14 | -13.50 |
| 2005-09-13 | -12.77 |
| 2005-09-12 | -12.05 |
| 2005-09-09 | -10.96 |
| 2005-09-08 | -10.59 |
| 2005-09-07 | -9.14 |
| 2005-09-06 | -9.14 |
| 2005-09-05 | -9.14 |
| 2005-09-02 | -9.14 |
| 2005-09-01 | -8.78 |
| 2005-08-31 | -9.50 |
| 2005-08-30 | -9.50 |
| 2005-08-29 | -9.87 |
| 2005-08-26 | -9.14 |
| 2005-08-25 | -12.05 |
| 2005-08-24 | -12.05 |
| 2005-08-23 | -12.05 |
| 2005-08-22 | -13.50 |
| 2005-08-19 | -12.05 |
| 2005-08-18 | -11.10 |
| 2005-08-17 | -10.39 |
| 2005-08-16 | -10.03 |
| 2005-08-15 | -10.75 |
| 2005-08-12 | -10.75 |
| 2005-08-11 | -10.75 |
| 2005-08-10 | -11.10 |
| 2005-08-09 | -11.10 |
| 2005-08-08 | -10.03 |
| 2005-08-05 | -9.67 |
| 2005-08-04 | -8.60 |
| 2005-08-03 | -8.96 |
| 2005-08-02 | -8.96 |
| 2005-08-01 | -9.32 |
| 2005-07-29 | -11.46 |
| 2005-07-28 | -11.10 |
| 2005-07-27 | -10.03 |
| 2005-07-26 | -11.10 |
| 2005-07-25 | -11.10 |
| 2005-07-22 | -11.10 |
| 2005-07-21 | -12.53 |
| 2005-07-20 | -11.46 |
| 2005-07-19 | -11.10 |
| 2005-07-18 | -10.75 |
| 2005-07-15 | -10.75 |
| 2005-07-14 | -12.17 |
| 2005-07-13 | -12.53 |
| 2005-07-12 | -12.89 |
| 2005-07-11 | -14.32 |
| 2005-07-08 | -15.03 |
| 2005-07-07 | -13.60 |
| 2005-07-06 | -12.89 |
| 2005-07-05 | -11.82 |
| 2005-07-04 | -12.53 |
| 2005-06-30 | -14.67 |
| 2005-06-29 | -13.24 |
| 2005-06-28 | -9.32 |
| 2005-06-27 | -11.46 |
| 2005-06-24 | -12.17 |
| 2005-06-23 | -14.32 |
| 2005-06-22 | -16.10 |
| 2005-06-21 | -16.82 |
| 2005-06-20 | -16.46 |
| 2005-06-17 | -16.46 |
| 2005-06-16 | -16.82 |
| 2005-06-15 | -17.17 |
| 2005-06-14 | -17.17 |
| 2005-06-13 | -17.89 |
| 2005-06-10 | -17.17 |
| 2005-06-09 | -17.17 |
| 2005-06-08 | -16.46 |
| 2005-06-07 | -16.10 |
| 2005-06-06 | -16.10 |
| 2005-06-03 | -17.17 |
| 2005-06-02 | -17.17 |
| 2005-06-01 | -15.74 |
| 2005-05-31 | -16.46 |
| 2005-05-30 | -17.53 |
| 2005-05-27 | -17.17 |
| 2005-05-26 | -17.89 |
| 2005-05-25 | -17.89 |
| 2005-05-24 | -17.17 |
| 2005-05-23 | -17.89 |
| 2005-05-20 | -17.89 |
| 2005-05-19 | -17.89 |
| 2005-05-18 | -19.31 |
| 2005-05-17 | -18.96 |
| 2005-05-13 | -17.89 |
| 2005-05-12 | -17.53 |
| 2005-05-11 | -16.82 |
| 2005-05-10 | -15.74 |
| 2005-05-09 | -17.17 |
| 2005-05-06 | -17.89 |
| 2005-05-05 | -18.24 |
| 2005-05-04 | -19.67 |
| 2005-05-03 | -18.24 |
| 2005-04-29 | -18.60 |
| 2005-04-28 | -17.89 |
| 2005-04-27 | -17.17 |
| 2005-04-26 | -17.17 |
| 2005-04-25 | -17.53 |
| 2005-04-22 | -17.89 |
| 2005-04-21 | -17.89 |
| 2005-04-20 | -18.96 |
| 2005-04-19 | -18.96 |
| 2005-04-18 | -19.31 |
| 2005-04-15 | -15.39 |
| 2005-04-14 | -13.96 |
| 2005-04-13 | -11.82 |
| 2005-04-12 | -11.10 |
| 2005-04-11 | -11.10 |
| 2005-04-08 | -10.39 |
| 2005-04-07 | -11.46 |
| 2005-04-06 | -10.75 |
| 2005-04-04 | -10.75 |
| 2005-04-01 | -13.60 |
| 2005-03-31 | -14.32 |
| 2005-03-30 | -11.82 |
| 2005-03-29 | -11.82 |
| 2005-03-24 | -9.32 |
| 2005-03-23 | -8.60 |
| 2005-03-22 | -8.60 |
| 2005-03-21 | -4.68 |
| 2005-03-18 | -4.68 |
| 2005-03-17 | -4.68 |
| 2005-03-16 | -4.68 |
| 2005-03-15 | -3.25 |
| 2005-03-14 | -0.04 |
| 2005-03-11 | 1.39 |
| 2005-03-10 | -3.61 |
| 2005-03-09 | -4.32 |
| 2005-03-08 | -5.75 |
| 2005-03-07 | -5.03 |
| 2005-03-04 | -5.39 |
| 2005-03-03 | -6.10 |
| 2005-03-02 | -9.32 |
| 2005-03-01 | -9.67 |
| 2005-02-28 | -10.39 |
| 2005-02-25 | -11.46 |
| 2005-02-24 | -12.89 |
| 2005-02-23 | -13.60 |
| 2005-02-22 | -13.96 |
| 2005-02-21 | -13.60 |
| 2005-02-18 | -14.32 |
| 2005-02-17 | -15.74 |
| 2005-02-16 | -15.39 |
| 2005-02-15 | -17.53 |
| 2005-02-14 | -18.24 |
| 2005-02-08 | -17.89 |
| 2005-02-07 | -20.39 |
| 2005-02-04 | -21.10 |
| 2005-02-03 | -21.10 |
| 2005-02-02 | -20.74 |
| 2005-02-01 | -18.96 |
| 2005-01-31 | -17.89 |
| 2005-01-28 | -17.17 |
| 2005-01-27 | -17.53 |
| 2005-01-26 | -18.60 |
| 2005-01-25 | -17.89 |
| 2005-01-24 | -22.53 |
| 2005-01-21 | -22.53 |
| 2005-01-20 | -23.24 |
| 2005-01-19 | -23.24 |
| 2005-01-18 | -24.31 |
| 2005-01-17 | -25.74 |
| 2005-01-14 | -25.74 |
| 2005-01-13 | -25.03 |
| 2005-01-12 | -25.38 |
| 2005-01-11 | -24.31 |
| 2005-01-10 | -25.74 |
| 2005-01-07 | -27.88 |
| 2005-01-06 | -27.88 |
| 2005-01-05 | -28.24 |
| 2005-01-04 | -27.53 |
| 2005-01-03 | -28.24 |
| 2004-12-31 | -27.88 |
| 2004-12-30 | -27.88 |
| 2004-12-29 | -28.60 |
| 2004-12-28 | -28.24 |
| 2004-12-24 | -28.60 |
| 2004-12-23 | -27.88 |
| 2004-12-22 | -28.95 |
| 2004-12-21 | -30.01 |
| 2004-12-20 | -31.77 |
| 2004-12-17 | -32.12 |
| 2004-12-16 | -32.47 |
| 2004-12-15 | -32.47 |
| 2004-12-14 | -32.12 |
| 2004-12-13 | -32.12 |
| 2004-12-10 | -33.88 |
| 2004-12-09 | -34.58 |
| 2004-12-08 | -34.58 |
| 2004-12-07 | -33.53 |
| 2004-12-06 | -33.53 |
| 2004-12-03 | -34.58 |
| 2004-12-02 | -33.88 |
| 2004-12-01 | -33.53 |
| 2004-11-30 | -33.17 |
| 2004-11-29 | -32.82 |
| 2004-11-26 | -34.58 |
| 2004-11-25 | -34.58 |
| 2004-11-24 | -32.82 |
| 2004-11-23 | -32.47 |
| 2004-11-22 | -33.17 |
| 2004-11-19 | -34.58 |
| 2004-11-18 | -35.64 |
| 2004-11-17 | -36.34 |
| 2004-11-16 | -37.39 |
| 2004-11-15 | -37.39 |
| 2004-11-12 | -37.75 |
| 2004-11-11 | -37.75 |
| 2004-11-10 | -37.75 |
| 2004-11-09 | -38.10 |
| 2004-11-08 | -38.80 |
| 2004-11-05 | -37.75 |
| 2004-11-04 | -39.15 |
| 2004-11-03 | -39.51 |
| 2004-11-02 | -39.15 |
| 2004-11-01 | -39.86 |
| 2004-10-29 | -40.21 |
| 2004-10-28 | -39.86 |
| 2004-10-27 | -40.21 |
| 2004-10-26 | -40.21 |
| 2004-10-25 | -40.21 |
| 2004-10-21 | -39.51 |
| 2004-10-20 | -40.21 |
| 2004-10-19 | -40.21 |
| 2004-10-18 | -40.21 |
| 2004-10-15 | -40.56 |
| 2004-10-14 | -41.26 |
| 2004-10-13 | -40.91 |
| 2004-10-12 | -40.56 |
| 2004-10-11 | -39.86 |
| 2004-10-08 | -40.21 |
| 2004-10-07 | -39.86 |
| 2004-10-06 | -40.21 |
| 2004-10-05 | -41.62 |
| 2004-10-04 | -41.97 |
| 2004-09-30 | -42.67 |
| 2004-09-28 | -42.67 |
| 2004-09-27 | -42.32 |
| 2004-09-24 | -41.97 |
| 2004-09-23 | -41.62 |
| 2004-09-22 | -41.97 |
| 2004-09-21 | -42.67 |
| 2004-09-20 | -44.78 |
| 2004-09-17 | -45.13 |
| 2004-09-16 | -44.78 |
| 2004-09-15 | -45.84 |
| 2004-09-14 | -45.48 |
| 2004-09-13 | -45.84 |
| 2004-09-10 | -45.84 |
| 2004-09-09 | -45.48 |
| 2004-09-08 | -45.13 |
| 2004-09-07 | -45.13 |
| 2004-09-06 | -46.19 |
| 2004-09-03 | -46.19 |
| 2004-09-02 | -46.19 |
| 2004-09-01 | -46.19 |
| 2004-08-31 | -47.24 |
| 2004-08-30 | -47.24 |
| 2004-08-27 | -47.24 |
| 2004-08-26 | -47.24 |
| 2004-08-25 | -47.24 |
| 2004-08-24 | -47.59 |
| 2004-08-23 | -47.24 |
| 2004-08-20 | -47.24 |
| 2004-08-19 | -47.24 |
| 2004-08-18 | -47.93 |
| 2004-08-17 | -47.93 |
| 2004-08-16 | -47.93 |
| 2004-08-13 | -47.93 |
| 2004-08-12 | -46.90 |
| 2004-08-11 | -46.90 |
| 2004-08-10 | -46.90 |
| 2004-08-09 | -46.56 |
| 2004-08-06 | -46.56 |
| 2004-08-05 | -46.56 |
| 2004-08-04 | -47.24 |
| 2004-08-03 | -47.24 |
| 2004-08-02 | -47.24 |
| 2004-07-30 | -47.24 |
| 2004-07-29 | -47.24 |
| 2004-07-28 | -46.90 |
| 2004-07-27 | -46.90 |
| 2004-07-26 | -46.90 |
| 2004-07-23 | -46.90 |
| 2004-07-22 | -47.59 |
| 2004-07-21 | -47.59 |
| 2004-07-20 | -48.27 |
| 2004-07-19 | -48.61 |
| 2004-07-16 | -48.61 |
| 2004-07-15 | -48.96 |
| 2004-07-14 | -48.61 |
| 2004-07-13 | -48.61 |
| 2004-07-12 | -48.61 |
| 2004-07-09 | -48.61 |
| 2004-07-08 | -48.27 |
| 2004-07-07 | -48.96 |
| 2004-07-06 | -47.93 |
| 2004-07-05 | -48.61 |
| 2004-07-02 | -48.96 |
| 2004-06-30 | -48.61 |
| 2004-06-29 | -49.30 |
| 2004-06-28 | -48.61 |
| 2004-06-25 | -49.30 |
| 2004-06-24 | -49.30 |
| 2004-06-23 | -49.64 |
| 2004-06-21 | -49.64 |
| 2004-06-18 | -50.33 |
| 2004-06-17 | -49.64 |
| 2004-06-16 | -50.33 |
| 2004-06-15 | -50.33 |
| 2004-06-14 | -49.98 |
| 2004-06-11 | -49.64 |
| 2004-06-10 | -49.64 |
| 2004-06-09 | -49.64 |
| 2004-06-08 | -49.30 |
| 2004-06-07 | -48.96 |
| 2004-06-04 | -49.64 |
| 2004-06-03 | -49.64 |
| 2004-06-02 | -48.61 |
| 2004-06-01 | -48.96 |
| 2004-05-31 | -47.93 |
| 2004-05-28 | -49.30 |
| 2004-05-27 | -50.33 |
| 2004-05-25 | -51.35 |
| 2004-05-24 | -51.35 |
| 2004-05-21 | -51.35 |
| 2004-05-20 | -52.72 |
| 2004-05-19 | -53.07 |
| 2004-05-18 | -53.41 |
| 2004-05-17 | -52.72 |
| 2004-05-14 | -52.72 |
| 2004-05-13 | -52.04 |
| 2004-05-12 | -51.35 |
| 2004-05-11 | -52.04 |
| 2004-05-10 | -53.41 |
| 2004-05-07 | -51.70 |
| 2004-05-06 | -51.01 |
| 2004-05-05 | -51.35 |
| 2004-05-04 | -50.67 |
| 2004-05-03 | -50.67 |
| 2004-04-30 | -50.67 |
| 2004-04-29 | -50.67 |
| 2004-04-28 | -49.64 |
| 2004-04-27 | -49.98 |
| 2004-04-26 | -49.64 |
| 2004-04-23 | -49.30 |
| 2004-04-22 | -48.96 |
| 2004-04-21 | -49.98 |
| 2004-04-20 | -49.30 |
| 2004-04-19 | -49.64 |
| 2004-04-16 | -49.30 |
| 2004-04-15 | -49.30 |
| 2004-04-14 | -49.30 |
| 2004-04-13 | -48.96 |
| 2004-04-08 | -48.96 |
| 2004-04-07 | -48.96 |
| 2004-04-06 | -48.96 |
| 2004-04-02 | -49.30 |
| 2004-04-01 | -49.30 |
| 2004-03-31 | -49.64 |
| 2004-03-30 | -49.64 |
| 2004-03-29 | -49.64 |
| 2004-03-26 | -49.30 |
| 2004-03-25 | -49.98 |
| 2004-03-24 | -49.30 |
| 2004-03-23 | -49.30 |
| 2004-03-22 | -49.30 |
| 2004-03-19 | -49.30 |
| 2004-03-18 | -49.30 |
| 2004-03-17 | -48.96 |
| 2004-03-16 | -49.30 |
| 2004-03-15 | -47.93 |
| 2004-03-12 | -49.64 |
| 2004-03-11 | -49.30 |
| 2004-03-10 | -48.61 |
| 2004-03-09 | -48.27 |
| 2004-03-08 | -47.93 |
| 2004-03-05 | -47.93 |
| 2004-03-04 | -47.59 |
| 2004-03-03 | -48.61 |
| 2004-03-02 | -47.93 |
| 2004-03-01 | -47.93 |
| 2004-02-27 | -48.27 |
| 2004-02-26 | -47.93 |
| 2004-02-25 | -47.93 |
| 2004-02-24 | -47.24 |
| 2004-02-23 | -47.93 |
| 2004-02-20 | -48.27 |
| 2004-02-19 | -48.61 |
| 2004-02-18 | -48.96 |
| 2004-02-17 | -48.61 |
| 2004-02-16 | -48.96 |
| 2004-02-13 | -48.96 |
| 2004-02-12 | -49.64 |
| 2004-02-11 | -49.98 |
| 2004-02-10 | -49.98 |
| 2004-02-09 | -49.30 |
| 2004-02-06 | -49.98 |
| 2004-02-05 | -50.33 |
| 2004-02-04 | -50.33 |
| 2004-02-03 | -49.98 |
| 2004-02-02 | -50.67 |
| 2004-01-30 | -49.64 |
| 2004-01-29 | -49.30 |
| 2004-01-28 | -48.61 |
| 2004-01-27 | -47.59 |
| 2004-01-26 | -47.93 |
| 2004-01-21 | -47.59 |
| 2004-01-20 | -47.24 |
| 2004-01-19 | -49.30 |
| 2004-01-16 | -50.33 |
| 2004-01-15 | -50.33 |
| 2004-01-14 | -50.33 |
| 2004-01-13 | -50.33 |
| 2004-01-12 | -49.64 |
| 2004-01-09 | -50.33 |
| 2004-01-08 | -50.33 |
| 2004-01-07 | -49.98 |
| 2004-01-06 | -50.33 |
| 2004-01-05 | -50.33 |
| 2004-01-02 | -51.01 |
| 2003-12-31 | -51.35 |
| 2003-12-30 | -51.35 |
| 2003-12-29 | -51.35 |
| 2003-12-24 | -51.35 |
| 2003-12-23 | -51.35 |
| 2003-12-22 | -51.35 |
| 2003-12-19 | -51.90 |
| 2003-12-18 | -51.90 |
| 2003-12-17 | -52.24 |
| 2003-12-16 | -52.24 |
| 2003-12-15 | -51.90 |
| 2003-12-12 | -51.57 |
| 2003-12-11 | -51.90 |
| 2003-12-10 | -51.57 |
| 2003-12-09 | -51.90 |
| 2003-12-08 | -52.24 |
| 2003-12-05 | -52.24 |
| 2003-12-04 | -52.24 |
| 2003-12-03 | -51.90 |
| 2003-12-02 | -51.57 |
| 2003-12-01 | -50.89 |
| 2003-11-28 | -50.56 |
| 2003-11-27 | -51.23 |
| 2003-11-26 | -52.57 |
| 2003-11-25 | -52.91 |
| 2003-11-24 | -52.24 |
| 2003-11-21 | -52.91 |
| 2003-11-20 | -52.91 |
| 2003-11-19 | -53.58 |
| 2003-11-18 | -53.25 |
| 2003-11-17 | -52.91 |
| 2003-11-14 | -52.57 |
| 2003-11-13 | -52.24 |
| 2003-11-12 | -52.24 |
| 2003-11-11 | -52.24 |
| 2003-11-10 | -52.57 |
| 2003-11-07 | -52.24 |
| 2003-11-06 | -52.24 |
| 2003-11-05 | -52.57 |
| 2003-11-04 | -51.57 |
| 2003-11-03 | -52.91 |
| 2003-10-31 | -52.91 |
| 2003-10-30 | -52.91 |
| 2003-10-29 | -52.91 |
| 2003-10-28 | -51.57 |
| 2003-10-27 | -52.91 |
| 2003-10-24 | -52.24 |
| 2003-10-23 | -52.24 |
| 2003-10-22 | -50.89 |
| 2003-10-21 | -50.56 |
| 2003-10-20 | -50.89 |
| 2003-10-17 | -51.57 |
| 2003-10-16 | -51.57 |
| 2003-10-15 | -51.57 |
| 2003-10-14 | -51.57 |
| 2003-10-13 | -51.90 |
| 2003-10-10 | -51.23 |
| 2003-10-09 | -52.24 |
| 2003-10-08 | -51.23 |
| 2003-10-07 | -50.89 |
| 2003-10-06 | -50.56 |
| 2003-10-03 | -49.55 |
| 2003-10-02 | -49.55 |
| 2003-09-30 | -51.23 |
| 2003-09-29 | -49.88 |
| 2003-09-26 | -49.88 |
| 2003-09-25 | -50.56 |
| 2003-09-24 | -50.56 |
| 2003-09-23 | -50.89 |
| 2003-09-22 | -50.22 |
| 2003-09-19 | -49.55 |
| 2003-09-18 | -50.22 |
| 2003-09-17 | -50.22 |
| 2003-09-16 | -49.88 |
| 2003-09-15 | -50.22 |
| 2003-09-11 | -50.22 |
| 2003-09-10 | -52.91 |
| 2003-09-09 | -50.56 |
| 2003-09-08 | -48.87 |
| 2003-09-05 | -49.21 |
| 2003-09-04 | -48.87 |
| 2003-09-03 | -48.20 |
| 2003-09-02 | -48.87 |
| 2003-09-01 | -48.87 |
| 2003-08-29 | -49.21 |
| 2003-08-28 | -49.55 |
| 2003-08-27 | -49.55 |
| 2003-08-26 | -48.54 |
| 2003-08-25 | -47.53 |
| 2003-08-22 | -47.53 |
| 2003-08-21 | -47.53 |
| 2003-08-20 | -49.88 |
| 2003-08-19 | -50.22 |
| 2003-08-18 | -50.22 |
| 2003-08-15 | -50.55 |
| 2003-08-14 | -50.22 |
| 2003-08-13 | -49.24 |
| 2003-08-12 | -49.24 |
| 2003-08-11 | -49.24 |
| 2003-08-08 | -52.51 |
| 2003-08-07 | -55.46 |
| 2003-08-06 | -56.44 |
| 2003-08-05 | -55.79 |
| 2003-08-04 | -56.44 |
| 2003-08-01 | -55.46 |
| 2003-07-31 | -54.48 |
| 2003-07-30 | -57.75 |
| 2003-07-29 | -59.39 |
| 2003-07-28 | -60.37 |
| 2003-07-25 | -61.36 |
| 2003-07-24 | -61.03 |
| 2003-07-23 | -61.03 |
| 2003-07-22 | -61.03 |
| 2003-07-21 | -61.36 |
| 2003-07-18 | -61.36 |
| 2003-07-17 | -61.68 |
| 2003-07-16 | -61.36 |
| 2003-07-15 | -61.36 |
| 2003-07-14 | -61.36 |
| 2003-07-11 | -61.36 |
| 2003-07-10 | -61.36 |
| 2003-07-09 | -61.36 |
| 2003-07-08 | -61.36 |
| 2003-07-07 | -61.36 |
| 2003-07-04 | -61.36 |
| 2003-07-03 | -61.36 |
| 2003-07-02 | -61.36 |
| 2003-06-30 | -61.36 |
| 2003-06-27 | -61.36 |
| 2003-06-26 | -62.01 |
| 2003-06-25 | -61.36 |
| 2003-06-24 | -61.36 |
| 2003-06-23 | -61.03 |
| 2003-06-20 | -61.03 |
| 2003-06-19 | -61.03 |
| 2003-06-18 | -61.03 |
| 2003-06-17 | -61.03 |
| 2003-06-16 | -61.36 |
| 2003-06-13 | -61.03 |
| 2003-06-12 | -61.03 |
| 2003-06-11 | -62.01 |
| 2003-06-10 | -62.01 |
| 2003-06-09 | -62.01 |
| 2003-06-06 | -61.68 |
| 2003-06-05 | -61.68 |
| 2003-06-03 | -62.99 |
| 2003-06-02 | -63.32 |
| 2003-05-30 | -62.99 |
| 2003-05-29 | -62.99 |
| 2003-05-28 | -62.67 |
| 2003-05-27 | -63.65 |
| 2003-05-26 | -63.32 |
| 2003-05-23 | -63.65 |
| 2003-05-22 | -63.98 |
| 2003-05-21 | -64.30 |
| 2003-05-20 | -65.29 |
| 2003-05-19 | -65.29 |
| 2003-05-16 | -65.29 |
| 2003-05-15 | -64.96 |
| 2003-05-14 | -64.96 |
| 2003-05-13 | -64.96 |
| 2003-05-12 | -64.96 |
| 2003-05-09 | -64.96 |
| 2003-05-07 | -65.61 |
| 2003-05-06 | -65.29 |
| 2003-05-05 | -65.29 |
| 2003-05-02 | -66.60 |
| 2003-04-30 | -66.27 |
| 2003-04-29 | -65.94 |
| 2003-04-28 | -67.25 |
| 2003-04-25 | -67.74 |
| 2003-04-24 | -67.91 |
| 2003-04-23 | -67.25 |
| 2003-04-22 | -67.25 |
| 2003-04-17 | -67.25 |
| 2003-04-16 | -66.60 |
| 2003-04-15 | -66.92 |
| 2003-04-14 | -66.92 |
| 2003-04-11 | -65.61 |
| 2003-04-10 | -66.27 |
| 2003-04-09 | -65.94 |
| 2003-04-08 | -63.98 |
| 2003-04-07 | -63.98 |
| 2003-04-04 | -63.98 |
| 2003-04-03 | -63.98 |
| 2003-04-02 | -64.30 |
| 2003-04-01 | -64.30 |
| 2003-03-31 | -64.63 |
| 2003-03-28 | -63.32 |
| 2003-03-27 | -63.32 |
| 2003-03-26 | -62.34 |
| 2003-03-25 | -62.67 |
| 2003-03-24 | -62.01 |
| 2003-03-21 | -62.67 |
| 2003-03-20 | -61.68 |
| 2003-03-19 | -62.01 |
| 2003-03-18 | -62.01 |
| 2003-03-17 | -62.01 |
| 2003-03-14 | -61.36 |
| 2003-03-13 | -62.01 |
| 2003-03-12 | -62.01 |
| 2003-03-11 | -62.34 |
| 2003-03-10 | -62.34 |
| 2003-03-07 | -61.36 |
| 2003-03-06 | -61.03 |
| 2003-03-05 | -61.03 |
| 2003-03-04 | -60.70 |
| 2003-03-03 | -60.70 |
| 2003-02-28 | -61.03 |
| 2003-02-27 | -61.36 |
| 2003-02-26 | -62.34 |
| 2003-02-25 | -62.34 |
| 2003-02-24 | -62.01 |
| 2003-02-21 | -62.01 |
| 2003-02-20 | -62.01 |
| 2003-02-19 | -62.34 |
| 2003-02-18 | -62.34 |
| 2003-02-17 | -62.34 |
| 2003-02-14 | -62.67 |
| 2003-02-13 | -62.67 |
| 2003-02-12 | -62.67 |
| 2003-02-11 | -62.99 |
| 2003-02-10 | -62.99 |
| 2003-02-07 | -62.99 |
| 2003-02-06 | -62.99 |
| 2003-02-05 | -62.67 |
| 2003-02-04 | -62.67 |
| 2003-01-30 | -62.67 |
| 2003-01-29 | -62.34 |
| 2003-01-28 | -62.34 |
| 2003-01-27 | -62.34 |
| 2003-01-24 | -62.34 |
| 2003-01-23 | -62.01 |
| 2003-01-22 | -62.01 |
| 2003-01-21 | -62.01 |
| 2003-01-20 | -62.01 |
| 2003-01-17 | -61.68 |
| 2003-01-16 | -60.70 |
| 2003-01-15 | -61.36 |
| 2003-01-14 | -61.36 |
| 2003-01-13 | -60.70 |
| 2003-01-10 | -61.36 |
| 2003-01-09 | -61.68 |
| 2003-01-08 | -61.22 |
| 2003-01-07 | -61.22 |
| 2003-01-06 | -61.54 |
| 2003-01-03 | -61.87 |
| 2003-01-02 | -62.19 |
| 2002-12-31 | -62.83 |
| 2002-12-30 | -62.83 |
| 2002-12-27 | -62.83 |
| 2002-12-24 | -62.83 |
| 2002-12-23 | -62.19 |
| 2002-12-20 | -62.51 |
| 2002-12-19 | -62.83 |
| 2002-12-18 | -63.15 |
| 2002-12-17 | -62.83 |
| 2002-12-16 | -63.15 |
| 2002-12-13 | -62.83 |
| 2002-12-12 | -62.83 |
| 2002-12-11 | -62.83 |
| 2002-12-10 | -62.83 |
| 2002-12-09 | -63.79 |
| 2002-12-06 | -63.79 |
| 2002-12-05 | -63.79 |
| 2002-12-04 | -63.79 |
| 2002-12-03 | -63.15 |
| 2002-12-02 | -63.15 |
| 2002-11-29 | -63.47 |
| 2002-11-28 | -63.47 |
| 2002-11-27 | -63.47 |
| 2002-11-26 | -63.47 |
| 2002-11-25 | -63.47 |
| 2002-11-22 | -63.47 |
| 2002-11-21 | -63.47 |
| 2002-11-20 | -63.79 |
| 2002-11-19 | -63.79 |
| 2002-11-18 | -63.79 |
| 2002-11-15 | -63.79 |
| 2002-11-14 | -63.47 |
| 2002-11-13 | -64.11 |
| 2002-11-12 | -64.11 |
| 2002-11-11 | -64.11 |
| 2002-11-08 | -63.79 |
| 2002-11-07 | -63.79 |
| 2002-11-06 | -63.79 |
| 2002-11-05 | -65.07 |
| 2002-11-04 | -65.07 |
| 2002-11-01 | -65.39 |
| 2002-10-31 | -65.39 |
| 2002-10-30 | -65.07 |
| 2002-10-29 | -65.07 |
| 2002-10-28 | -65.07 |
| 2002-10-25 | -65.07 |
| 2002-10-24 | -65.07 |
| 2002-10-23 | -65.07 |
| 2002-10-22 | -65.71 |
| 2002-10-21 | -66.03 |
| 2002-10-18 | -66.03 |
| 2002-10-17 | -66.35 |
| 2002-10-16 | -66.35 |
| 2002-10-15 | -66.03 |
| 2002-10-11 | -66.35 |
| 2002-10-10 | -66.67 |
| 2002-10-09 | -66.03 |
| 2002-10-08 | -66.03 |
| 2002-10-07 | -66.03 |
| 2002-10-04 | -66.03 |
| 2002-10-03 | -66.03 |
| 2002-10-02 | -65.39 |
| 2002-09-30 | -65.39 |
| 2002-09-27 | -65.07 |
| 2002-09-26 | -65.07 |
| 2002-09-25 | -65.39 |
| 2002-09-24 | -65.71 |
| 2002-09-23 | -65.39 |
| 2002-09-20 | -64.11 |
| 2002-09-19 | -64.11 |
| 2002-09-18 | -64.75 |
| 2002-09-17 | -64.11 |
| 2002-09-16 | -64.11 |
| 2002-09-13 | -63.15 |
| 2002-09-12 | -63.15 |
| 2002-09-11 | -63.15 |
| 2002-09-10 | -63.15 |
| 2002-09-09 | -63.15 |
| 2002-09-06 | -62.83 |
| 2002-09-05 | -62.83 |
| 2002-09-04 | -63.15 |
| 2002-09-03 | -63.15 |
| 2002-09-02 | -63.15 |
| 2002-08-30 | -62.51 |
| 2002-08-29 | -62.83 |
| 2002-08-28 | -62.83 |
| 2002-08-27 | -62.83 |
| 2002-08-26 | -62.83 |
| 2002-08-23 | -63.79 |
| 2002-08-22 | -64.11 |
| 2002-08-21 | -64.11 |
| 2002-08-20 | -64.11 |
| 2002-08-19 | -64.11 |
| 2002-08-16 | -64.11 |
| 2002-08-15 | -64.11 |
| 2002-08-14 | -64.43 |
| 2002-08-13 | -64.11 |
| 2002-08-12 | -64.42 |
| 2002-08-09 | -64.42 |
| 2002-08-08 | -64.73 |
| 2002-08-07 | -65.04 |
| 2002-08-06 | -65.04 |
| 2002-08-05 | -64.42 |
| 2002-08-02 | -64.11 |
| 2002-08-01 | -63.80 |
| 2002-07-31 | -63.80 |
| 2002-07-30 | -64.11 |
| 2002-07-29 | -64.42 |
| 2002-07-26 | -65.04 |
| 2002-07-25 | -64.73 |
| 2002-07-24 | -64.73 |
| 2002-07-23 | -63.49 |
| 2002-07-22 | -63.49 |
| 2002-07-19 | -63.49 |
| 2002-07-18 | -63.49 |
| 2002-07-17 | -63.80 |
| 2002-07-16 | -63.18 |
| 2002-07-15 | -62.87 |
| 2002-07-12 | -62.87 |
| 2002-07-11 | -63.18 |
| 2002-07-10 | -62.56 |
| 2002-07-09 | -62.56 |
| 2002-07-08 | -63.18 |
| 2002-07-05 | -62.87 |
| 2002-07-04 | -63.18 |
| 2002-07-03 | -63.49 |
| 2002-07-02 | -62.87 |
| 2002-06-28 | -61.32 |
| 2002-06-27 | -60.70 |
| 2002-06-26 | -61.94 |
| 2002-06-25 | -61.94 |
| 2002-06-24 | -61.94 |
| 2002-06-21 | -61.94 |
| 2002-06-20 | -61.63 |
| 2002-06-19 | -62.25 |
| 2002-06-18 | -61.94 |
| 2002-06-17 | -61.94 |
| 2002-06-14 | -61.94 |
| 2002-06-13 | -61.32 |
| 2002-06-12 | -61.94 |
| 2002-06-11 | -61.94 |
| 2002-06-10 | -61.94 |
| 2002-06-07 | -61.94 |
| 2002-06-06 | -61.94 |
| 2002-06-05 | -61.63 |
| 2002-06-04 | -62.25 |
| 2002-06-03 | -62.25 |
| 2002-05-31 | -62.56 |
| 2002-05-30 | -62.25 |
| 2002-05-29 | -61.94 |
| 2002-05-28 | -61.94 |
| 2002-05-27 | -62.56 |
| 2002-05-24 | -62.56 |
| 2002-05-23 | -62.56 |
| 2002-05-22 | -61.94 |
| 2002-05-21 | -62.25 |
| 2002-05-17 | -61.94 |
| 2002-05-16 | -61.63 |
| 2002-05-15 | -61.63 |
| 2002-05-14 | -61.94 |
| 2002-05-13 | -61.94 |
| 2002-05-10 | -61.94 |
| 2002-05-09 | -61.94 |
| 2002-05-08 | -62.25 |
| 2002-05-07 | -62.56 |
| 2002-05-06 | -62.87 |
| 2002-05-03 | -63.18 |
| 2002-05-02 | -63.80 |
| 2002-04-30 | -64.73 |
| 2002-04-29 | -64.73 |
| 2002-04-26 | -64.73 |
| 2002-04-25 | -64.73 |
| 2002-04-24 | -65.04 |
| 2002-04-23 | -65.35 |
| 2002-04-22 | -65.96 |
| 2002-04-19 | -65.96 |
| 2002-04-18 | -65.96 |
| 2002-04-17 | -65.96 |
| 2002-04-16 | -66.27 |
| 2002-04-15 | -65.96 |
| 2002-04-12 | -65.96 |
| 2002-04-11 | -65.96 |
| 2002-04-10 | -65.96 |
| 2002-04-09 | -65.35 |
| 2002-04-08 | -65.35 |
| 2002-04-04 | -65.35 |
| 2002-04-03 | -65.35 |
| 2002-04-02 | -65.35 |
| 2002-03-28 | -65.35 |
| 2002-03-27 | -65.04 |
| 2002-03-26 | -65.35 |
| 2002-03-25 | -64.11 |
| 2002-03-22 | -64.11 |
| 2002-03-21 | -64.11 |
| 2002-03-20 | -64.11 |
| 2002-03-19 | -64.11 |
| 2002-03-18 | -64.11 |
| 2002-03-15 | -64.11 |
| 2002-03-14 | -64.11 |
| 2002-03-13 | -64.11 |
| 2002-03-12 | -64.11 |
| 2002-03-11 | -64.11 |
| 2002-03-08 | -64.11 |
| 2002-03-07 | -64.11 |
| 2002-03-06 | -64.42 |
| 2002-03-05 | -64.42 |
| 2002-03-04 | -64.11 |
| 2002-03-01 | -64.11 |
| 2002-02-28 | -64.11 |
| 2002-02-27 | -64.11 |
| 2002-02-26 | -64.42 |
| 2002-02-25 | -64.42 |
| 2002-02-22 | -64.42 |
| 2002-02-21 | -63.80 |
| 2002-02-20 | -64.42 |
| 2002-02-19 | -64.42 |
| 2002-02-18 | -64.42 |
| 2002-02-15 | -64.73 |
| 2002-02-11 | -65.04 |
| 2002-02-08 | -65.35 |
| 2002-02-07 | -65.66 |
| 2002-02-06 | -65.35 |
| 2002-02-05 | -65.35 |
| 2002-02-04 | -65.04 |
| 2002-02-01 | -65.04 |
| 2002-01-31 | -65.04 |
| 2002-01-30 | -65.04 |
| 2002-01-29 | -65.04 |
| 2002-01-28 | -65.04 |
| 2002-01-25 | -65.35 |
| 2002-01-24 | -65.96 |
| 2002-01-23 | -65.96 |
| 2002-01-22 | -65.96 |
| 2002-01-21 | -65.35 |
| 2002-01-18 | -65.35 |
| 2002-01-17 | -65.35 |
| 2002-01-16 | -65.04 |
| 2002-01-15 | -64.73 |
| 2002-01-14 | -64.73 |
| 2002-01-11 | -64.73 |
| 2002-01-10 | -64.42 |
| 2002-01-09 | -64.42 |
| 2002-01-08 | -64.42 |
| 2002-01-07 | -64.73 |
| 2002-01-04 | -64.73 |
| 2002-01-03 | -65.04 |
| 2002-01-02 | -65.04 |
| 2001-12-31 | -65.04 |
| 2001-12-28 | -64.73 |
| 2001-12-27 | -64.73 |
| 2001-12-24 | -64.91 |
| 2001-12-21 | -64.91 |
| 2001-12-20 | -64.91 |
| 2001-12-19 | -64.91 |
| 2001-12-18 | -64.91 |
| 2001-12-17 | -64.61 |
| 2001-12-14 | -64.91 |
| 2001-12-13 | -64.91 |
| 2001-12-12 | -64.91 |
| 2001-12-11 | -64.61 |
| 2001-12-10 | -64.61 |
| 2001-12-07 | -65.22 |
| 2001-12-06 | -65.52 |
| 2001-12-05 | -65.52 |
| 2001-12-04 | -65.82 |
| 2001-12-03 | -66.12 |
| 2001-11-30 | -66.12 |
| 2001-11-29 | -66.12 |
| 2001-11-28 | -66.12 |
| 2001-11-27 | -66.12 |
| 2001-11-26 | -66.12 |
| 2001-11-23 | -66.12 |
| 2001-11-22 | -66.12 |
| 2001-11-21 | -66.12 |
| 2001-11-20 | -66.12 |
| 2001-11-19 | -66.73 |
| 2001-11-16 | -67.33 |
| 2001-11-15 | -67.33 |
| 2001-11-14 | -66.73 |
| 2001-11-13 | -66.43 |
| 2001-11-12 | -66.43 |
| 2001-11-09 | -66.43 |
| 2001-11-08 | -66.43 |
| 2001-11-07 | -66.43 |
| 2001-11-06 | -66.43 |
| 2001-11-05 | -66.43 |
| 2001-11-02 | -66.43 |
| 2001-11-01 | -66.43 |
| 2001-10-31 | -66.43 |
| 2001-10-30 | -66.43 |
| 2001-10-29 | -66.43 |
| 2001-10-26 | -66.43 |
| 2001-10-24 | -66.73 |
| 2001-10-23 | -67.03 |
| 2001-10-22 | -67.03 |
| 2001-10-19 | -67.03 |
| 2001-10-18 | -67.03 |
| 2001-10-17 | -67.03 |
| 2001-10-16 | -67.33 |
| 2001-10-15 | -67.33 |
| 2001-10-12 | -67.33 |
| 2001-10-11 | -66.73 |
| 2001-10-10 | -67.33 |
| 2001-10-09 | -67.64 |
| 2001-10-08 | -68.54 |
| 2001-10-05 | -68.54 |
| 2001-10-04 | -67.03 |
| 2001-10-03 | -67.64 |
| 2001-09-28 | -68.24 |
| 2001-09-27 | -68.84 |
| 2001-09-26 | -69.45 |
| 2001-09-25 | -68.84 |
| 2001-09-24 | -68.54 |
| 2001-09-21 | -68.84 |
| 2001-09-20 | -68.24 |
| 2001-09-19 | -67.94 |
| 2001-09-18 | -67.94 |
| 2001-09-17 | -67.33 |
| 2001-09-14 | -66.73 |
| 2001-09-13 | -67.33 |
| 2001-09-12 | -66.73 |
| 2001-09-11 | -66.73 |
| 2001-09-10 | -66.73 |
| 2001-09-07 | -66.73 |
| 2001-09-06 | -66.73 |
| 2001-09-05 | -66.73 |
| 2001-09-04 | -66.73 |
| 2001-09-03 | -66.73 |
| 2001-08-31 | -66.73 |
| 2001-08-30 | -66.73 |
| 2001-08-29 | -66.43 |
| 2001-08-28 | -66.43 |
| 2001-08-27 | -66.43 |
| 2001-08-24 | -66.73 |
| 2001-08-23 | -66.73 |
| 2001-08-22 | -66.73 |
| 2001-08-21 | -66.73 |
| 2001-08-20 | -66.43 |
| 2001-08-17 | -66.43 |
| 2001-08-16 | -66.43 |
| 2001-08-15 | -66.43 |
| 2001-08-14 | -66.73 |
| 2001-08-13 | -66.43 |
| 2001-08-10 | -66.43 |
| 2001-08-09 | -66.73 |
| 2001-08-08 | -66.43 |
| 2001-08-07 | -66.36 |
| 2001-08-06 | -66.07 |
| 2001-08-03 | -66.07 |
| 2001-08-02 | -66.07 |
| 2001-08-01 | -66.07 |
| 2001-07-31 | -66.07 |
| 2001-07-30 | -66.66 |
| 2001-07-27 | -66.07 |
| 2001-07-26 | -66.66 |
| 2001-07-24 | -66.66 |
| 2001-07-23 | -66.66 |
| 2001-07-20 | -66.95 |
| 2001-07-19 | -66.95 |
| 2001-07-18 | -66.95 |
| 2001-07-17 | -66.66 |
| 2001-07-16 | -66.36 |
| 2001-07-13 | -66.66 |
| 2001-07-12 | -66.36 |
| 2001-07-11 | -66.66 |
| 2001-07-10 | -66.95 |
| 2001-07-09 | -66.95 |
| 2001-07-05 | -66.95 |
| 2001-07-04 | -67.24 |
| 2001-07-03 | -67.24 |
| 2001-06-29 | -67.24 |
| 2001-06-28 | -67.53 |
| 2001-06-27 | -67.24 |
| 2001-06-26 | -67.53 |
| 2001-06-22 | -67.83 |
| 2001-06-21 | -67.83 |
| 2001-06-20 | -68.12 |
| 2001-06-19 | -68.12 |
| 2001-06-18 | -68.12 |
| 2001-06-15 | -68.12 |
| 2001-06-14 | -67.83 |
| 2001-06-13 | -67.53 |
| 2001-06-12 | -67.53 |
| 2001-06-11 | -67.24 |
| 2001-06-08 | -67.53 |
| 2001-06-07 | -67.83 |
| 2001-06-06 | -68.12 |
| 2001-06-05 | -68.12 |
| 2001-06-04 | -68.41 |
| 2001-06-01 | -68.41 |
| 2001-05-31 | -68.41 |
| 2001-05-30 | -67.83 |
| 2001-05-29 | -67.83 |
| 2001-05-28 | -67.83 |
| 2001-05-25 | -67.83 |
| 2001-05-24 | -67.83 |
| 2001-05-23 | -67.83 |
| 2001-05-22 | -67.83 |
| 2001-05-21 | -68.12 |
| 2001-05-18 | -67.53 |
| 2001-05-17 | -67.83 |
| 2001-05-16 | -68.41 |
| 2001-05-15 | -68.70 |
| 2001-05-14 | -68.70 |
| 2001-05-11 | -68.12 |
| 2001-05-10 | -68.41 |
| 2001-05-09 | -68.70 |
| 2001-05-08 | -68.70 |
| 2001-05-07 | -68.70 |
| 2001-05-04 | -68.41 |
| 2001-05-03 | -68.41 |
| 2001-05-02 | -68.70 |
| 2001-04-27 | -69.29 |
| 2001-04-26 | -69.29 |
| 2001-04-25 | -69.29 |
| 2001-04-24 | -69.29 |
| 2001-04-23 | -69.58 |
| 2001-04-20 | -69.87 |
| 2001-04-19 | -69.29 |
| 2001-04-18 | -69.29 |
| 2001-04-17 | -69.29 |
| 2001-04-12 | -68.41 |
| 2001-04-11 | -69.29 |
| 2001-04-10 | -69.29 |
| 2001-04-09 | -69.00 |
| 2001-04-06 | -69.00 |
| 2001-04-04 | -69.00 |
| 2001-04-03 | -69.00 |
| 2001-04-02 | -69.29 |
| 2001-03-30 | -69.00 |
| 2001-03-29 | -69.00 |
| 2001-03-28 | -68.70 |
| 2001-03-27 | -69.00 |
| 2001-03-26 | -68.70 |
| 2001-03-23 | -68.70 |
| 2001-03-22 | -69.00 |
| 2001-03-21 | -69.00 |
| 2001-03-20 | -68.41 |
| 2001-03-19 | -68.41 |
| 2001-03-16 | -67.83 |
| 2001-03-15 | -67.83 |
| 2001-03-14 | -67.83 |
| 2001-03-13 | -68.41 |
| 2001-03-12 | -67.24 |
| 2001-03-09 | -66.66 |
| 2001-03-08 | -66.07 |
| 2001-03-07 | -66.07 |
| 2001-03-06 | -66.07 |
| 2001-03-05 | -66.66 |
| 2001-03-02 | -66.66 |
| 2001-03-01 | -65.78 |
| 2001-02-28 | -65.19 |
| 2001-02-27 | -64.90 |
| 2001-02-26 | -64.61 |
| 2001-02-23 | -65.19 |
| 2001-02-22 | -65.49 |
| 2001-02-21 | -66.36 |
| 2001-02-20 | -65.78 |
| 2001-02-19 | -65.78 |
| 2001-02-16 | -66.36 |
| 2001-02-15 | -66.07 |
| 2001-02-14 | -66.36 |
| 2001-02-13 | -66.36 |
| 2001-02-12 | -66.36 |
| 2001-02-09 | -66.66 |
| 2001-02-08 | -66.95 |
| 2001-02-07 | -66.95 |
| 2001-02-06 | -66.66 |
| 2001-02-05 | -66.66 |
| 2001-02-02 | -66.07 |
| 2001-02-01 | -66.66 |
| 2001-01-31 | -67.24 |
| 2001-01-30 | -67.53 |
| 2001-01-29 | -67.24 |
| 2001-01-23 | -66.36 |
| 2001-01-22 | -65.78 |
| 2001-01-19 | -65.78 |
| 2001-01-18 | -66.36 |
| 2001-01-17 | -66.36 |
| 2001-01-16 | -66.07 |
| 2001-01-15 | -66.36 |
| 2001-01-12 | -66.36 |
| 2001-01-11 | -66.66 |
| 2001-01-10 | -66.07 |
| 2001-01-09 | -66.07 |
| 2001-01-08 | -66.36 |
| 2001-01-05 | -66.95 |
| 2001-01-04 | -66.95 |
| 2001-01-03 | -67.24 |
| 2001-01-02 | -67.24 |
| 2000-12-29 | -67.83 |
| 2000-12-28 | -67.83 |
| 2000-12-27 | -67.83 |
| 2000-12-22 | -67.42 |
| 2000-12-21 | -67.42 |
| 2000-12-20 | -67.70 |
| 2000-12-19 | -67.70 |
| 2000-12-18 | -68.56 |
| 2000-12-15 | -68.28 |
| 2000-12-14 | -68.28 |
| 2000-12-13 | -68.28 |
| 2000-12-12 | -67.70 |
| 2000-12-11 | -67.70 |
| 2000-12-08 | -67.70 |
| 2000-12-07 | -67.70 |
| 2000-12-06 | -67.70 |
| 2000-12-05 | -67.70 |
| 2000-12-04 | -69.13 |
| 2000-12-01 | -69.13 |
| 2000-11-30 | -69.13 |
| 2000-11-29 | -67.13 |
| 2000-11-28 | -68.56 |
| 2000-11-27 | -68.56 |
| 2000-11-24 | -68.56 |
| 2000-11-23 | -67.99 |
| 2000-11-22 | -67.99 |
| 2000-11-21 | -69.13 |
| 2000-11-20 | -69.13 |
| 2000-11-17 | -69.99 |
| 2000-11-16 | -69.42 |
| 2000-11-15 | -69.70 |
| 2000-11-14 | -68.56 |
| 2000-11-13 | -68.85 |
| 2000-11-10 | -68.85 |
| 2000-11-09 | -68.56 |
| 2000-11-08 | -68.28 |
| 2000-11-07 | -67.13 |
| 2000-11-06 | -66.85 |
| 2000-11-03 | -66.27 |
| 2000-11-02 | -67.42 |
| 2000-11-01 | -65.70 |
| 2000-10-31 | -65.99 |
| 2000-10-30 | -65.99 |
| 2000-10-27 | -66.27 |
| 2000-10-26 | -66.56 |
| 2000-10-25 | -66.27 |
| 2000-10-24 | -67.13 |
| 2000-10-23 | -66.85 |
| 2000-10-20 | -67.99 |
| 2000-10-19 | -69.70 |
| 2000-10-18 | -69.70 |
| 2000-10-17 | -69.42 |
| 2000-10-16 | -69.13 |
| 2000-10-13 | -70.28 |
| 2000-10-12 | -69.70 |
| 2000-10-11 | -71.13 |
| 2000-10-10 | -69.70 |
| 2000-10-09 | -70.56 |
| 2000-10-05 | -70.85 |
| 2000-10-04 | -70.85 |
| 2000-10-03 | -71.13 |
| 2000-09-29 | -71.42 |
| 2000-09-28 | -71.85 |
| 2000-09-27 | -71.70 |
| 2000-09-26 | -71.56 |
| 2000-09-25 | -71.70 |
| 2000-09-22 | -73.56 |
| 2000-09-21 | -73.42 |
| 2000-09-20 | -71.99 |
| 2000-09-19 | -72.85 |
| 2000-09-18 | -72.56 |
| 2000-09-15 | -72.99 |
| 2000-09-14 | -70.85 |
| 2000-09-12 | -67.70 |
| 2000-09-11 | -67.70 |
| 2000-09-08 | -66.90 |
| 2000-09-07 | -67.18 |
| 2000-09-06 | -67.18 |
| 2000-09-05 | -67.18 |
| 2000-09-04 | -66.62 |
| 2000-09-01 | -67.18 |
| 2000-08-31 | -68.02 |
| 2000-08-30 | -67.74 |
| 2000-08-29 | -67.46 |
| 2000-08-28 | -67.74 |
| 2000-08-25 | -66.90 |
| 2000-08-24 | -66.35 |
| 2000-08-23 | -65.51 |
| 2000-08-22 | -64.96 |
| 2000-08-21 | -66.62 |
| 2000-08-18 | -68.57 |
| 2000-08-17 | -68.85 |
| 2000-08-16 | -69.41 |
| 2000-08-15 | -70.24 |
| 2000-08-14 | -70.24 |
| 2000-08-11 | -70.80 |
| 2000-08-10 | -70.80 |
| 2000-08-09 | -69.96 |
| 2000-08-08 | -70.52 |
| 2000-08-07 | -70.80 |
| 2000-08-04 | -70.80 |
| 2000-08-03 | -70.52 |
| 2000-08-02 | -70.52 |
| 2000-08-01 | -70.80 |
| 2000-07-31 | -70.80 |
| 2000-07-28 | -70.24 |
| 2000-07-27 | -69.68 |
| 2000-07-26 | -70.80 |
| 2000-07-25 | -70.80 |
| 2000-07-24 | -72.74 |
| 2000-07-21 | -73.30 |
| 2000-07-20 | -71.63 |
| 2000-07-19 | -71.63 |
| 2000-07-18 | -71.91 |
| 2000-07-17 | -71.35 |
| 2000-07-14 | -72.19 |
| 2000-07-13 | -72.47 |
| 2000-07-12 | -72.60 |
| 2000-07-11 | -72.60 |
| 2000-07-10 | -72.88 |
| 2000-07-07 | -73.58 |
| 2000-07-06 | -73.58 |
| 2000-07-05 | -73.30 |
| 2000-07-04 | -74.27 |
| 2000-07-03 | -74.27 |
| 2000-06-30 | -74.97 |
| 2000-06-29 | -74.97 |
| 2000-06-28 | -75.11 |
| 2000-06-27 | -75.11 |
| 2000-06-26 | -75.39 |
| 2000-06-23 | -75.66 |
| 2000-06-22 | -75.94 |
| 2000-06-21 | -74.13 |
| 2000-06-20 | -74.83 |
| 2000-06-19 | -74.83 |
| 2000-06-16 | -73.86 |
| 2000-06-15 | -74.13 |
| 2000-06-14 | -76.36 |
| 2000-06-13 | -76.36 |
| 2000-06-12 | -75.80 |
| 2000-06-09 | -77.47 |
| 2000-06-08 | -78.03 |
| 2000-06-07 | -77.47 |
| 2000-06-05 | -77.75 |
| 2000-06-02 | -77.89 |
| 2000-06-01 | -78.45 |
| 2000-05-31 | -79.56 |
| 2000-05-30 | -77.75 |
| 2000-05-29 | -77.47 |
| 2000-05-26 | -77.19 |
| 2000-05-25 | -76.64 |
| 2000-05-24 | -75.25 |
| 2000-05-23 | -74.69 |
| 2000-05-22 | -74.55 |
| 2000-05-19 | -73.30 |
| 2000-05-18 | -71.91 |
| 2000-05-17 | -71.07 |
| 2000-05-16 | -69.41 |
| 2000-05-15 | -69.41 |
| 2000-05-12 | -69.96 |
| 2000-05-10 | -71.07 |
| 2000-05-09 | -71.07 |
| 2000-05-08 | -69.68 |
| 2000-05-05 | -69.13 |
| 2000-05-04 | -69.13 |
| 2000-05-03 | -69.68 |
| 2000-05-02 | -69.96 |
| 2000-04-28 | -69.96 |
| 2000-04-27 | -68.02 |
| 2000-04-26 | -68.02 |
| 2000-04-25 | -66.90 |
| 2000-04-20 | -66.90 |
| 2000-04-19 | -66.90 |
| 2000-04-18 | -68.29 |
| 2000-04-17 | -69.13 |
| 2000-04-14 | -65.51 |
| 2000-04-13 | -65.51 |
| 2000-04-12 | -65.51 |
| 2000-04-11 | -65.51 |
| 2000-04-10 | -65.51 |
| 2000-04-07 | -64.68 |
| 2000-04-06 | -64.96 |
| 2000-04-05 | -64.96 |
| 2000-04-03 | -64.96 |
| 2000-03-31 | -63.84 |
| 2000-03-30 | -64.40 |
| 2000-03-29 | -64.40 |
| 2000-03-28 | -63.01 |
| 2000-03-27 | -66.07 |
| 2000-03-24 | -66.07 |
| 2000-03-23 | -66.07 |
| 2000-03-22 | -65.51 |
| 2000-03-21 | -66.62 |
| 2000-03-20 | -66.90 |
| 2000-03-17 | -66.90 |
| 2000-03-16 | -66.07 |
| 2000-03-15 | -67.74 |
| 2000-03-14 | -66.07 |
| 2000-03-13 | -65.51 |
| 2000-03-10 | -66.62 |
| 2000-03-09 | -66.62 |
| 2000-03-08 | -66.62 |
| 2000-03-07 | -66.35 |
| 2000-03-06 | -66.62 |
| 2000-03-03 | -64.68 |
| 2000-03-02 | -67.46 |
| 2000-03-01 | -66.62 |
| 2000-02-29 | -66.62 |
| 2000-02-28 | -66.35 |
| 2000-02-25 | -65.51 |
| 2000-02-24 | -64.96 |
| 2000-02-23 | -64.12 |
| 2000-02-22 | -64.40 |
| 2000-02-21 | -64.40 |
| 2000-02-18 | -65.51 |
| 2000-02-17 | -58.56 |
| 2000-02-16 | -61.06 |
| 2000-02-15 | -63.29 |
| 2000-02-14 | -63.84 |
| 2000-02-11 | -63.84 |
| 2000-02-10 | -62.45 |
| 2000-02-09 | -61.34 |
| 2000-02-08 | -59.12 |
| 2000-02-03 | -58.28 |
| 2000-02-02 | -59.39 |
| 2000-02-01 | -59.39 |
| 2000-01-31 | -59.39 |
| 2000-01-28 | -59.12 |
| 2000-01-27 | -58.84 |
| 2000-01-26 | -61.06 |
| 2000-01-25 | -61.62 |
| 2000-01-24 | -59.95 |
| 2000-01-21 | -59.95 |
| 2000-01-20 | -58.84 |
| 2000-01-19 | -58.84 |
| 2000-01-18 | -58.28 |
| 2000-01-17 | -59.39 |
| 2000-01-14 | -59.39 |
| 2000-01-13 | -59.39 |
| 2000-01-12 | -59.67 |
| 2000-01-11 | -57.45 |
| 2000-01-10 | -56.61 |
| 2000-01-07 | -56.61 |
| 2000-01-06 | -57.17 |
| 2000-01-05 | -55.50 |
| 2000-01-04 | -54.39 |
| 2000-01-03 | -53.55 |
| 1999-12-30 | -53.55 |
| 1999-12-29 | -53.55 |
| 1999-12-28 | -54.39 |
| 1999-12-24 | -54.39 |
| 1999-12-23 | -54.94 |
| 1999-12-22 | -54.94 |
| 1999-12-21 | -54.94 |
| 1999-12-20 | -54.94 |
| 1999-12-17 | -57.56 |
| 1999-12-16 | -57.01 |
| 1999-12-15 | -55.37 |
| 1999-12-14 | -55.09 |
| 1999-12-13 | -55.09 |
| 1999-12-10 | -55.64 |
| 1999-12-09 | -55.37 |
| 1999-12-08 | -56.46 |
| 1999-12-07 | -57.83 |
| 1999-12-06 | -58.11 |
| 1999-12-03 | -58.11 |
| 1999-12-02 | -58.93 |
| 1999-12-01 | -60.02 |
| 1999-11-30 | -61.94 |
| 1999-11-29 | -61.39 |
| 1999-11-26 | -59.75 |
| 1999-11-25 | -58.93 |
| 1999-11-24 | -57.83 |
| 1999-11-23 | -58.11 |
| 1999-11-22 | -58.65 |
| 1999-11-19 | -57.56 |
| 1999-11-18 | -58.38 |
| 1999-11-17 | -57.01 |
| 1999-11-16 | -57.01 |
| 1999-11-15 | -58.38 |
| 1999-11-12 | -57.01 |
| 1999-11-11 | -57.83 |
| 1999-11-10 | -57.83 |
| 1999-11-09 | -58.11 |
| 1999-11-08 | -58.11 |
| 1999-11-05 | -56.74 |
| 1999-11-04 | -56.19 |
| 1999-11-03 | -57.01 |
| 1999-11-02 | -57.01 |
| 1999-11-01 | -55.92 |
| 1999-10-29 | -55.64 |
| 1999-10-28 | -55.64 |
| 1999-10-27 | -56.19 |
| 1999-10-26 | -55.64 |
| 1999-10-25 | -55.92 |
| 1999-10-22 | -57.01 |
| 1999-10-21 | -56.74 |
| 1999-10-20 | -56.74 |
| 1999-10-19 | -55.64 |
| 1999-10-15 | -55.09 |
| 1999-10-14 | -55.09 |
| 1999-10-13 | -55.64 |
| 1999-10-12 | -55.64 |
| 1999-10-11 | -55.92 |
| 1999-10-08 | -56.19 |
| 1999-10-07 | -55.92 |
| 1999-10-06 | -54.82 |
| 1999-10-05 | -56.19 |
| 1999-10-04 | -55.64 |
| 1999-09-30 | -54.82 |
| 1999-09-29 | -55.92 |
| 1999-09-28 | -55.92 |
| 1999-09-27 | -56.19 |
| 1999-09-24 | -56.46 |
| 1999-09-23 | -56.19 |
| 1999-09-22 | -56.19 |
| 1999-09-21 | -54.00 |
| 1999-09-20 | -52.63 |
| 1999-09-17 | -54.55 |
| 1999-09-15 | -55.92 |
| 1999-09-14 | -53.45 |
| 1999-09-13 | -53.78 |
| 1999-09-10 | -54.32 |
| 1999-09-09 | -54.32 |
| 1999-09-08 | -54.85 |
| 1999-09-07 | -55.12 |
| 1999-09-06 | -55.12 |
| 1999-09-03 | -55.93 |
| 1999-09-02 | -54.85 |
| 1999-09-01 | -54.32 |
| 1999-08-31 | -54.85 |
| 1999-08-30 | -53.78 |
| 1999-08-27 | -53.24 |
| 1999-08-26 | -52.97 |
| 1999-08-25 | -54.85 |
| 1999-08-24 | -53.78 |
| 1999-08-23 | -50.29 |
| 1999-08-20 | -50.02 |
| 1999-08-19 | -51.09 |
| 1999-08-18 | -51.63 |
| 1999-08-17 | -51.09 |
| 1999-08-16 | -49.21 |
| 1999-08-13 | -53.78 |
| 1999-08-12 | -53.24 |
| 1999-08-11 | -53.78 |
| 1999-08-10 | -52.70 |
| 1999-08-09 | -51.63 |
| 1999-08-06 | -51.63 |
| 1999-08-05 | -51.63 |
| 1999-08-04 | -52.17 |
| 1999-08-03 | -52.17 |
| 1999-08-02 | -52.44 |
| 1999-07-30 | -52.44 |
| 1999-07-29 | -52.70 |
| 1999-07-28 | -52.97 |
| 1999-07-27 | -52.70 |
| 1999-07-26 | -52.17 |
| 1999-07-23 | -53.24 |
| 1999-07-22 | -52.70 |
| 1999-07-21 | -53.24 |
| 1999-07-20 | -51.63 |
| 1999-07-19 | -51.63 |
| 1999-07-16 | -50.02 |
| 1999-07-15 | -48.94 |
| 1999-07-14 | -50.29 |
| 1999-07-13 | -48.40 |
| 1999-07-12 | -48.40 |
| 1999-07-09 | -47.87 |
| 1999-07-08 | -47.60 |
| 1999-07-07 | -46.26 |
| 1999-07-06 | -45.72 |
| 1999-07-05 | -47.60 |
| 1999-07-02 | -48.67 |
| 1999-06-30 | -49.21 |
| 1999-06-29 | -47.87 |
| 1999-06-28 | -47.33 |
| 1999-06-25 | -46.79 |
| 1999-06-24 | -46.52 |
| 1999-06-23 | -47.33 |
| 1999-06-22 | -46.79 |
| 1999-06-21 | -48.67 |
| 1999-06-17 | -49.75 |
| 1999-06-16 | -48.40 |
| 1999-06-15 | -47.87 |
| 1999-06-14 | -49.21 |
| 1999-06-11 | -49.21 |
| 1999-06-10 | -49.21 |
| 1999-06-09 | -48.94 |
| 1999-06-08 | -47.87 |
| 1999-06-07 | -48.67 |
| 1999-06-04 | -48.14 |
| 1999-06-03 | -47.87 |
| 1999-06-02 | -48.40 |
| 1999-06-01 | -50.02 |
| 1999-05-31 | -48.40 |
| 1999-05-28 | -46.79 |
| 1999-05-27 | -46.79 |
| 1999-05-26 | -46.79 |
| 1999-05-25 | -46.52 |
| 1999-05-24 | -47.87 |
| 1999-05-21 | -47.33 |
| 1999-05-20 | -47.33 |
| 1999-05-19 | -46.52 |
| 1999-05-18 | -45.72 |
| 1999-05-17 | -45.72 |
| 1999-05-14 | -48.94 |
| 1999-05-13 | -45.18 |
| 1999-05-12 | -48.67 |
| 1999-05-11 | -47.87 |
| 1999-05-10 | -44.64 |
| 1999-05-07 | -45.72 |
| 1999-05-06 | -42.49 |
| 1999-05-05 | -47.87 |
| 1999-05-04 | -48.40 |
| 1999-05-03 | -49.48 |
| 1999-04-30 | -48.94 |
| 1999-04-29 | -54.32 |
| 1999-04-28 | -53.51 |
| 1999-04-27 | -54.05 |
| 1999-04-26 | -56.20 |
| 1999-04-23 | -55.39 |
| 1999-04-22 | -54.32 |
| 1999-04-21 | -56.47 |
| 1999-04-20 | -56.74 |
| 1999-04-19 | -54.59 |
| 1999-04-16 | -55.66 |
| 1999-04-15 | -57.00 |
| 1999-04-14 | -57.00 |
| 1999-04-13 | -56.74 |
| 1999-04-12 | -57.00 |
| 1999-04-09 | -56.47 |
| 1999-04-08 | -55.93 |
| 1999-04-07 | -55.12 |
| 1999-04-01 | -57.00 |
| 1999-03-31 | -56.20 |
| 1999-03-30 | -56.47 |
| 1999-03-29 | -56.47 |
| 1999-03-26 | -57.27 |
| 1999-03-25 | -57.00 |
| 1999-03-24 | -57.27 |
| 1999-03-23 | -56.20 |
| 1999-03-22 | -57.00 |
| 1999-03-19 | -56.47 |
| 1999-03-18 | -57.27 |
| 1999-03-17 | -56.74 |
| 1999-03-16 | -56.20 |
| 1999-03-15 | -55.39 |
| 1999-03-12 | -55.39 |
| 1999-03-11 | -57.81 |
| 1999-03-10 | -57.54 |
| 1999-03-09 | -57.81 |
| 1999-03-08 | -58.35 |
| 1999-03-05 | -58.08 |
| 1999-03-04 | -57.54 |
| 1999-03-03 | -57.00 |
| 1999-03-02 | -57.00 |
| 1999-03-01 | -56.74 |
| 1999-02-26 | -58.08 |
| 1999-02-25 | -58.89 |
| 1999-02-24 | -58.89 |
| 1999-02-23 | -58.35 |
| 1999-02-22 | -58.35 |
| 1999-02-19 | -57.54 |
| 1999-02-15 | -56.20 |
| 1999-02-12 | -57.00 |
| 1999-02-11 | -58.08 |
| 1999-02-10 | -58.08 |
| 1999-02-09 | -58.08 |
| 1999-02-08 | -58.35 |
| 1999-02-05 | -58.62 |
| 1999-02-04 | -58.89 |
| 1999-02-03 | -57.00 |
| 1999-02-02 | -57.00 |
| 1999-02-01 | -54.85 |
| 1999-01-29 | -54.85 |
| 1999-01-28 | -56.47 |
| 1999-01-27 | -57.27 |
| 1999-01-26 | -56.74 |
| 1999-01-25 | -56.74 |
| 1999-01-22 | -52.70 |
| 1999-01-21 | -51.63 |
| 1999-01-20 | -51.63 |
| 1999-01-19 | -54.59 |
| 1999-01-18 | -54.59 |
| 1999-01-15 | -54.59 |
| 1999-01-14 | -55.66 |
| 1999-01-13 | -56.47 |
| 1999-01-12 | -57.00 |
| 1999-01-11 | -57.00 |
| 1999-01-08 | -57.00 |
| 1999-01-07 | -57.00 |
| 1999-01-06 | -57.81 |
| 1999-01-05 | -57.27 |
| 1999-01-04 | -57.27 |
| 1998-12-31 | -57.27 |
| 1998-12-30 | -56.47 |
| 1998-12-29 | -54.85 |
| 1998-12-28 | -57.00 |
| 1998-12-24 | -57.27 |
| 1998-12-23 | -57.27 |
| 1998-12-22 | -55.66 |
| 1998-12-21 | -58.35 |
| 1998-12-18 | -58.35 |
| 1998-12-17 | -58.35 |
| 1998-12-16 | -57.82 |
| 1998-12-15 | -57.82 |
| 1998-12-14 | -59.41 |
| 1998-12-11 | -59.41 |
| 1998-12-10 | -59.41 |
| 1998-12-09 | -57.55 |
| 1998-12-08 | -56.49 |
| 1998-12-07 | -57.55 |
| 1998-12-04 | -58.61 |
| 1998-12-03 | -58.08 |
| 1998-12-02 | -59.67 |
| 1998-12-01 | -59.14 |
| 1998-11-30 | -58.88 |
| 1998-11-27 | -55.43 |
| 1998-11-26 | -55.96 |
| 1998-11-25 | -55.96 |
| 1998-11-24 | -55.43 |
| 1998-11-23 | -55.43 |
| 1998-11-20 | -54.90 |
| 1998-11-19 | -54.63 |
| 1998-11-18 | -55.96 |
| 1998-11-17 | -59.67 |
| 1998-11-16 | -60.74 |
| 1998-11-13 | -60.74 |
| 1998-11-12 | -60.47 |
| 1998-11-11 | -60.74 |
| 1998-11-10 | -61.27 |
| 1998-11-09 | -62.33 |
| 1998-11-06 | -61.00 |
| 1998-11-05 | -61.53 |
| 1998-11-04 | -59.94 |
| 1998-11-03 | -59.67 |
| 1998-11-02 | -59.94 |
| 1998-10-30 | -60.74 |
| 1998-10-29 | -62.33 |
| 1998-10-27 | -64.18 |
| 1998-10-26 | -64.45 |
| 1998-10-23 | -63.92 |
| 1998-10-22 | -62.86 |
| 1998-10-21 | -63.92 |
| 1998-10-20 | -63.39 |
| 1998-10-19 | -62.86 |
| 1998-10-16 | -62.33 |
| 1998-10-15 | -63.92 |
| 1998-10-14 | -64.98 |
| 1998-10-13 | -66.57 |
| 1998-10-12 | -68.43 |
| 1998-10-09 | -70.02 |
| 1998-10-08 | -70.55 |
| 1998-10-07 | -71.61 |
| 1998-10-05 | -72.14 |
| 1998-09-30 | -70.82 |
| 1998-09-29 | -69.23 |
| 1998-09-28 | -71.08 |
| 1998-09-25 | -72.67 |
| 1998-09-24 | -71.61 |
| 1998-09-23 | -72.67 |
| 1998-09-22 | -72.94 |
| 1998-09-21 | -73.74 |
| 1998-09-18 | -68.43 |
| 1998-09-17 | -56.76 |
| 1998-09-16 | -72.94 |
| 1998-09-15 | -72.94 |
| 1998-09-14 | -72.94 |
| 1998-09-11 | -73.20 |
| 1998-09-10 | -72.14 |
| 1998-09-09 | -72.41 |
| 1998-09-08 | -70.82 |
| 1998-09-07 | -70.29 |
| 1998-09-04 | -71.98 |
| 1998-09-03 | -73.00 |
| 1998-09-02 | -74.02 |
| 1998-09-01 | -74.02 |
| 1998-08-31 | -70.20 |
| 1998-08-28 | -67.91 |
| 1998-08-27 | -66.38 |
| 1998-08-26 | -66.38 |
| 1998-08-25 | -65.62 |
| 1998-08-24 | -65.62 |
| 1998-08-21 | -66.89 |
| 1998-08-20 | -66.89 |
| 1998-08-19 | -66.89 |
| 1998-08-18 | -67.91 |
| 1998-08-14 | -69.95 |
| 1998-08-13 | -70.46 |
| 1998-08-12 | -71.98 |
| 1998-08-11 | -73.26 |
| 1998-08-10 | -72.49 |
| 1998-08-07 | -72.49 |
| 1998-08-06 | -70.71 |
| 1998-08-05 | -68.93 |
| 1998-08-04 | -68.93 |
| 1998-08-03 | -68.93 |
| 1998-07-31 | -66.38 |
| 1998-07-30 | -66.38 |
| 1998-07-29 | -66.38 |
| 1998-07-28 | -65.87 |
| 1998-07-27 | -65.87 |
| 1998-07-24 | -64.09 |
| 1998-07-23 | -64.60 |
| 1998-07-22 | -64.34 |
| 1998-07-21 | -63.58 |
| 1998-07-20 | -63.58 |
| 1998-07-17 | -63.58 |
| 1998-07-16 | -63.58 |
| 1998-07-15 | -63.07 |
| 1998-07-14 | -63.83 |
| 1998-07-13 | -65.36 |
| 1998-07-10 | -65.36 |
| 1998-07-09 | -64.60 |
| 1998-07-08 | -64.60 |
| 1998-07-07 | -64.60 |
| 1998-07-06 | -65.62 |
| 1998-07-03 | -65.62 |
| 1998-07-02 | -65.36 |
| 1998-06-30 | -65.36 |
| 1998-06-29 | -66.64 |
| 1998-06-26 | -66.89 |
| 1998-06-25 | -66.89 |
| 1998-06-24 | -69.18 |
| 1998-06-23 | -67.91 |
| 1998-06-22 | -65.36 |
| 1998-06-19 | -63.58 |
| 1998-06-18 | -62.56 |
| 1998-06-17 | -62.82 |
| 1998-06-16 | -66.89 |
| 1998-06-15 | -68.16 |
| 1998-06-12 | -67.91 |
| 1998-06-11 | -67.40 |
| 1998-06-10 | -66.38 |
| 1998-06-09 | -65.36 |
| 1998-06-08 | -64.85 |
| 1998-06-05 | -64.85 |
| 1998-06-04 | -64.85 |
| 1998-06-03 | -64.85 |
| 1998-06-02 | -64.85 |
| 1998-06-01 | -64.34 |
| 1998-05-29 | -65.87 |
| 1998-05-28 | -64.85 |
| 1998-05-27 | -65.11 |
| 1998-05-26 | -64.09 |
| 1998-05-25 | -62.82 |
| 1998-05-22 | -63.32 |
| 1998-05-21 | -62.31 |
| 1998-05-20 | -59.25 |
| 1998-05-19 | -58.74 |
| 1998-05-18 | -58.74 |
| 1998-05-15 | -58.74 |
| 1998-05-14 | -58.74 |
| 1998-05-13 | -60.52 |
| 1998-05-12 | -58.74 |
| 1998-05-11 | -59.00 |
| 1998-05-08 | -59.25 |
| 1998-05-07 | -59.25 |
| 1998-05-06 | -54.16 |
| 1998-05-05 | -53.90 |
| 1998-05-04 | -50.59 |
| 1998-05-01 | -49.57 |
| 1998-04-30 | -47.79 |
| 1998-04-29 | -47.79 |
| 1998-04-28 | -47.28 |
| 1998-04-27 | -47.28 |
| 1998-04-24 | -46.52 |
| 1998-04-23 | -46.52 |
| 1998-04-22 | -46.52 |
| 1998-04-21 | -44.99 |
| 1998-04-20 | -44.48 |
| 1998-04-17 | -47.53 |
| 1998-04-16 | -46.52 |
| 1998-04-15 | -45.75 |
| 1998-04-14 | -45.75 |
| 1998-04-09 | -47.28 |
| 1998-04-08 | -46.52 |
| 1998-04-07 | -47.28 |
| 1998-04-03 | -48.30 |
| 1998-04-02 | -47.53 |
| 1998-04-01 | -49.06 |
| 1998-03-31 | -52.63 |
| 1998-03-30 | -51.35 |
| 1998-03-27 | -46.52 |
| 1998-03-26 | -43.97 |
| 1998-03-25 | -43.97 |
| 1998-03-24 | -43.97 |
| 1998-03-23 | -46.77 |
| 1998-03-20 | -46.77 |
| 1998-03-19 | -48.81 |
| 1998-03-18 | -49.06 |
| 1998-03-17 | -47.79 |
| 1998-03-16 | -48.04 |
| 1998-03-13 | -49.57 |
| 1998-03-12 | -50.08 |
| 1998-03-11 | -46.52 |
| 1998-03-10 | -47.02 |
| 1998-03-09 | -47.02 |
| 1998-03-06 | -47.02 |
| 1998-03-05 | -47.02 |
| 1998-03-04 | -46.52 |
| 1998-03-03 | -46.52 |
| 1998-03-02 | -46.52 |
| 1998-02-27 | -45.75 |
| 1998-02-26 | -43.46 |
| 1998-02-25 | -46.01 |
| 1998-02-24 | -46.01 |
| 1998-02-23 | -44.99 |
| 1998-02-20 | -50.59 |
| 1998-02-19 | -49.06 |
| 1998-02-18 | -50.85 |
| 1998-02-17 | -49.06 |
| 1998-02-16 | -48.04 |
| 1998-02-13 | -47.02 |
| 1998-02-12 | -45.50 |
| 1998-02-11 | -45.50 |
| 1998-02-10 | -45.24 |
| 1998-02-09 | -45.50 |
| 1998-02-06 | -47.28 |
| 1998-02-05 | -51.35 |
| 1998-02-04 | -51.61 |
| 1998-02-03 | -51.61 |
| 1998-02-02 | -50.59 |
| 1998-01-27 | -57.72 |
| 1998-01-26 | -57.98 |
| 1998-01-23 | -56.70 |
| 1998-01-22 | -54.67 |
| 1998-01-21 | -52.88 |
| 1998-01-20 | -50.34 |
| 1998-01-19 | -52.12 |
| 1998-01-16 | -54.16 |
| 1998-01-15 | -53.14 |
| 1998-01-14 | -50.59 |
| 1998-01-13 | -59.76 |
| 1998-01-12 | -46.52 |
| 1998-01-09 | -38.11 |
| 1998-01-08 | -37.09 |
| 1998-01-07 | -34.54 |
| 1998-01-06 | -34.54 |
| 1998-01-05 | -33.78 |
| 1998-01-02 | -33.78 |
| 1997-12-31 | -33.27 |
| 1997-12-30 | -32.25 |
| 1997-12-29 | -32.25 |
| 1997-12-24 | -32.30 |
| 1997-12-23 | -32.81 |
| 1997-12-22 | -32.81 |
| 1997-12-19 | -32.81 |
| 1997-12-18 | -29.78 |
| 1997-12-17 | -29.78 |
| 1997-12-16 | -28.77 |
| 1997-12-15 | -27.76 |
| 1997-12-12 | -27.25 |
| 1997-12-11 | -30.28 |
| 1997-12-10 | -27.76 |
| 1997-12-09 | -26.75 |
| 1997-12-08 | -25.74 |
| 1997-12-05 | -25.74 |
| 1997-12-04 | -25.74 |
| 1997-12-03 | -26.24 |
| 1997-12-02 | -26.24 |
| 1997-12-01 | -26.24 |
| 1997-11-28 | -33.31 |
| 1997-11-27 | -33.31 |
| 1997-11-26 | -33.31 |
| 1997-11-25 | -33.31 |
| 1997-11-24 | -33.31 |
| 1997-11-21 | -34.32 |
| 1997-11-20 | -36.35 |
| 1997-11-19 | -34.32 |
| 1997-11-18 | -34.32 |
| 1997-11-17 | -35.33 |
| 1997-11-14 | -34.83 |
| 1997-11-13 | -35.84 |
| 1997-11-12 | -35.84 |
| 1997-11-11 | -33.82 |
| 1997-11-10 | -33.06 |
| 1997-11-07 | -32.81 |
| 1997-11-06 | -31.29 |
| 1997-11-05 | -30.54 |
| 1997-11-04 | -30.03 |
| 1997-11-03 | -35.84 |
| 1997-10-31 | -41.90 |
| 1997-10-30 | -42.41 |
| 1997-10-29 | -39.88 |
| 1997-10-28 | -44.43 |
| 1997-10-27 | -36.85 |
| 1997-10-24 | -29.78 |
| 1997-10-23 | -32.30 |
| 1997-10-22 | -19.67 |
| 1997-10-21 | -15.88 |
| 1997-10-20 | -11.59 |
| 1997-10-17 | -11.59 |
| 1997-10-16 | -11.59 |
| 1997-10-15 | -12.35 |
| 1997-10-14 | -11.09 |
| 1997-10-13 | -10.08 |
| 1997-10-09 | -9.82 |
| 1997-10-08 | -7.04 |
| 1997-10-07 | -7.04 |
| 1997-10-06 | -7.04 |
| 1997-10-03 | -1.23 |
| 1997-09-30 | -0.22 |
| 1997-09-29 | -9.06 |
| 1997-09-26 | -17.65 |
| 1997-09-25 | -15.63 |
| 1997-09-24 | -19.17 |
| 1997-09-23 | -20.94 |
| 1997-09-22 | -17.15 |
| 1997-09-19 | -12.60 |
| 1997-09-18 | -11.59 |
| 1997-09-16 | -11.59 |
| 1997-09-15 | -11.59 |
| 1997-09-12 | -11.29 |
| 1997-09-11 | -10.79 |
| 1997-09-10 | -11.29 |
| 1997-09-09 | -11.79 |
| 1997-09-08 | -12.79 |
| 1997-09-05 | -11.04 |
| 1997-09-04 | -12.04 |
| 1997-09-03 | -6.78 |
| 1997-09-02 | -19.31 |
| 1997-09-01 | -16.55 |
| 1997-08-29 | -14.80 |
| 1997-08-28 | -12.29 |
| 1997-08-27 | -10.54 |
| 1997-08-26 | -12.79 |
| 1997-08-25 | -16.30 |
| 1997-08-22 | -17.80 |
| 1997-08-21 | -17.80 |
| 1997-08-20 | -19.06 |
| 1997-08-19 | -20.31 |
| 1997-08-15 | -19.81 |
| 1997-08-14 | -20.81 |
| 1997-08-13 | -20.31 |
| 1997-08-12 | -20.81 |
| 1997-08-11 | -21.56 |
| 1997-08-08 | -19.81 |
| 1997-08-07 | -18.81 |
| 1997-08-06 | -18.05 |
| 1997-08-05 | -19.31 |
| 1997-08-04 | -21.06 |
| 1997-08-01 | -22.31 |
| 1997-07-31 | -21.31 |
| 1997-07-30 | -22.56 |
| 1997-07-29 | -22.82 |
| 1997-07-28 | -23.82 |
| 1997-07-25 | -23.57 |
| 1997-07-24 | -23.57 |
| 1997-07-23 | -24.32 |
| 1997-07-22 | -25.07 |
| 1997-07-21 | -25.82 |
| 1997-07-18 | -25.82 |
| 1997-07-17 | -25.32 |
| 1997-07-16 | -24.32 |
| 1997-07-15 | -23.32 |
| 1997-07-14 | -26.82 |
| 1997-07-11 | -28.58 |
| 1997-07-10 | -28.58 |
| 1997-07-09 | -28.58 |
| 1997-07-08 | -27.33 |
| 1997-07-07 | -28.83 |
| 1997-07-04 | -28.58 |
| 1997-07-03 | -31.08 |
| 1997-06-27 | -28.58 |
| 1997-06-26 | -25.32 |
| 1997-06-25 | -24.07 |
| 1997-06-24 | -22.82 |
| 1997-06-23 | -21.56 |
| 1997-06-20 | -21.56 |
| 1997-06-19 | -23.57 |
| 1997-06-18 | -24.57 |
| 1997-06-17 | -24.57 |
| 1997-06-16 | -26.57 |
| 1997-06-13 | -26.82 |
| 1997-06-12 | -24.82 |
| 1997-06-11 | -23.32 |
| 1997-06-10 | -23.32 |
| 1997-06-06 | -22.82 |
| 1997-06-05 | -23.32 |
| 1997-06-04 | -23.32 |
| 1997-06-03 | -24.32 |
| 1997-06-02 | -23.82 |
| 1997-05-30 | -26.07 |
| 1997-05-29 | -26.82 |
| 1997-05-28 | -26.82 |
| 1997-05-27 | -27.33 |
| 1997-05-26 | -25.82 |
| 1997-05-23 | -25.82 |
| 1997-05-22 | -24.82 |
| 1997-05-21 | -26.82 |
| 1997-05-20 | -26.82 |
| 1997-05-19 | -27.33 |
| 1997-05-16 | -27.58 |
| 1997-05-15 | -27.33 |
| 1997-05-14 | -27.83 |
| 1997-05-13 | -27.83 |
| 1997-05-12 | -27.83 |
| 1997-05-09 | -28.33 |
| 1997-05-08 | -28.83 |
| 1997-05-07 | -27.58 |
| 1997-05-06 | -27.83 |
| 1997-05-05 | -28.33 |
| 1997-05-02 | -28.33 |
| 1997-05-01 | -28.83 |
| 1997-04-30 | -28.83 |
| 1997-04-29 | -29.33 |
| 1997-04-28 | -29.58 |
| 1997-04-25 | -28.33 |
| 1997-04-24 | -28.83 |
| 1997-04-23 | -28.83 |
| 1997-04-22 | -29.33 |
| 1997-04-21 | -29.33 |
| 1997-04-18 | -28.83 |
| 1997-04-17 | -28.83 |
| 1997-04-16 | -28.33 |
| 1997-04-15 | -28.83 |
| 1997-04-14 | -28.58 |
| 1997-04-11 | -28.58 |
| 1997-04-10 | -27.83 |
| 1997-04-09 | -28.33 |
| 1997-04-08 | -28.58 |
| 1997-04-07 | -26.82 |
| 1997-04-04 | -25.32 |
| 1997-04-03 | -27.08 |
| 1997-04-02 | -26.82 |
| 1997-04-01 | -26.32 |
| 1997-03-27 | -27.83 |
| 1997-03-26 | -27.08 |
| 1997-03-25 | -27.83 |
| 1997-03-24 | -28.58 |
| 1997-03-21 | -28.58 |
| 1997-03-20 | -27.33 |
| 1997-03-19 | -27.08 |
| 1997-03-18 | -26.82 |
| 1997-03-17 | -26.32 |
| 1997-03-14 | -27.83 |
| 1997-03-13 | -27.83 |
| 1997-03-12 | -26.82 |
| 1997-03-11 | -27.33 |
| 1997-03-10 | -28.33 |
| 1997-03-07 | -27.08 |
| 1997-03-06 | -26.82 |
| 1997-03-05 | -27.33 |
| 1997-03-04 | -26.57 |
| 1997-03-03 | -25.82 |
| 1997-02-28 | -26.57 |
| 1997-02-27 | -27.83 |
| 1997-02-26 | -27.83 |
| 1997-02-25 | -27.33 |
| 1997-02-24 | -27.83 |
| 1997-02-21 | -27.58 |
| 1997-02-20 | -27.08 |
| 1997-02-19 | -28.33 |
| 1997-02-18 | -26.82 |
| 1997-02-17 | -25.32 |
| 1997-02-14 | -26.07 |
| 1997-02-13 | -25.07 |
| 1997-02-12 | -25.07 |
| 1997-02-11 | -24.82 |
| 1997-02-10 | -23.82 |
| 1997-02-05 | -23.82 |
| 1997-02-04 | -23.57 |
| 1997-02-03 | -23.82 |
| 1997-01-31 | -25.07 |
| 1997-01-30 | -24.82 |
| 1997-01-29 | -24.32 |
| 1997-01-28 | -24.07 |
| 1997-01-27 | -24.07 |
| 1997-01-24 | -24.07 |
| 1997-01-23 | -23.82 |
| 1997-01-22 | -23.82 |
| 1997-01-21 | -23.82 |
| 1997-01-20 | -24.32 |
| 1997-01-17 | -24.57 |
| 1997-01-16 | -23.82 |
| 1997-01-15 | -23.82 |
| 1997-01-14 | -24.32 |
| 1997-01-13 | -24.07 |
| 1997-01-10 | -24.32 |
| 1997-01-09 | -24.32 |
| 1997-01-08 | -23.57 |
| 1997-01-07 | -23.32 |
| 1997-01-06 | -24.07 |
| 1997-01-03 | -23.82 |
| 1997-01-02 | -23.07 |
| 1996-12-31 | -22.31 |
| 1996-12-30 | -24.57 |
| 1996-12-27 | -24.57 |
| 1996-12-24 | -23.82 |
| 1996-12-23 | -24.32 |
| 1996-12-20 | -24.32 |
| 1996-12-19 | -26.77 |
| 1996-12-18 | -25.78 |
| 1996-12-17 | -25.78 |
| 1996-12-16 | -23.29 |
| 1996-12-13 | -26.53 |
| 1996-12-12 | -24.03 |
| 1996-12-11 | -23.29 |
| 1996-12-10 | -22.54 |
| 1996-12-09 | -23.29 |
| 1996-12-06 | -23.79 |
| 1996-12-05 | -21.79 |
| 1996-12-04 | -22.04 |
| 1996-12-03 | -19.80 |
| 1996-12-02 | -24.03 |
| 1996-11-29 | -24.53 |
| 1996-11-28 | -24.78 |
| 1996-11-27 | -24.28 |
| 1996-11-26 | -24.03 |
| 1996-11-25 | -24.53 |
| 1996-11-22 | -25.28 |
| 1996-11-21 | -25.53 |
| 1996-11-20 | -25.53 |
| 1996-11-19 | -25.53 |
| 1996-11-18 | -25.03 |
| 1996-11-15 | -25.28 |
| 1996-11-14 | -25.53 |
| 1996-11-13 | -25.28 |
| 1996-11-12 | -25.78 |
| 1996-11-11 | -25.53 |
| 1996-11-08 | -25.53 |
| 1996-11-07 | -27.02 |
| 1996-11-06 | -25.28 |
| 1996-11-05 | -26.28 |
| 1996-11-04 | -26.03 |
| 1996-11-01 | -25.28 |
| 1996-10-31 | -25.28 |
| 1996-10-30 | -25.53 |
| 1996-10-29 | -26.28 |
| 1996-10-28 | -26.03 |
| 1996-10-25 | -25.28 |
| 1996-10-24 | -25.78 |
| 1996-10-23 | -24.78 |
| 1996-10-22 | -25.28 |
| 1996-10-18 | -24.28 |
| 1996-10-17 | -24.78 |
| 1996-10-16 | -24.28 |
| 1996-10-15 | -23.29 |
| 1996-10-14 | -25.03 |
| 1996-10-11 | -25.28 |
| 1996-10-10 | -25.28 |
| 1996-10-09 | -24.78 |
| 1996-10-08 | -25.03 |
| 1996-10-07 | -24.53 |
| 1996-10-04 | -24.53 |
| 1996-10-03 | -24.28 |
| 1996-10-02 | -24.03 |
| 1996-10-01 | -22.79 |
| 1996-09-30 | -23.29 |
| 1996-09-27 | -24.28 |
| 1996-09-26 | -23.29 |
| 1996-09-25 | -23.79 |
| 1996-09-24 | -22.29 |
| 1996-09-23 | -23.79 |
| 1996-09-20 | -24.28 |
| 1996-09-19 | -24.53 |
| 1996-09-18 | -24.28 |
| 1996-09-17 | -24.03 |
| 1996-09-16 | -23.29 |
| 1996-09-13 | -25.53 |
| 1996-09-12 | -26.77 |
| 1996-09-11 | -27.02 |
| 1996-09-10 | -27.27 |
| 1996-09-09 | -28.27 |
| 1996-09-06 | -28.02 |
| 1996-09-05 | -27.02 |
| 1996-09-04 | -27.52 |
| 1996-09-03 | -27.27 |
| 1996-09-02 | -27.27 |
| 1996-08-30 | -28.52 |
| 1996-08-29 | -27.27 |
| 1996-08-28 | -24.88 |
| 1996-08-27 | -24.39 |
| 1996-08-23 | -24.14 |
| 1996-08-22 | -24.14 |
| 1996-08-21 | -24.14 |
| 1996-08-20 | -23.64 |
| 1996-08-19 | -23.89 |
| 1996-08-16 | -23.39 |
| 1996-08-15 | -24.39 |
| 1996-08-14 | -24.39 |
| 1996-08-13 | -24.14 |
| 1996-08-12 | -23.89 |
| 1996-08-09 | -23.39 |
| 1996-08-08 | -22.90 |
| 1996-08-07 | -22.90 |
| 1996-08-06 | -23.39 |
| 1996-08-05 | -22.65 |
| 1996-08-02 | -22.90 |
| 1996-08-01 | -25.38 |
| 1996-07-31 | -25.87 |
| 1996-07-30 | -28.35 |
| 1996-07-29 | -27.11 |
| 1996-07-26 | -26.62 |
| 1996-07-25 | -26.62 |
| 1996-07-24 | -26.87 |
| 1996-07-23 | -25.63 |
| 1996-07-22 | -26.12 |
| 1996-07-19 | -25.38 |
| 1996-07-18 | -24.63 |
| 1996-07-17 | -22.90 |
| 1996-07-16 | -22.90 |
| 1996-07-15 | -20.17 |
| 1996-07-12 | -21.91 |
| 1996-07-11 | -20.67 |
| 1996-07-10 | -21.16 |
| 1996-07-09 | -20.42 |
| 1996-07-08 | -21.41 |
| 1996-07-05 | -18.68 |
| 1996-07-04 | -18.19 |
| 1996-07-03 | -16.95 |
| 1996-07-02 | -15.71 |
| 1996-07-01 | -15.71 |
| 1996-06-28 | -15.21 |
| 1996-06-27 | -15.71 |
| 1996-06-26 | -15.46 |
| 1996-06-25 | -15.71 |
| 1996-06-24 | -18.44 |
| 1996-06-21 | -18.44 |
| 1996-06-19 | -18.19 |
| 1996-06-18 | -17.94 |
| 1996-06-14 | -16.45 |
| 1996-06-13 | -16.45 |
| 1996-06-12 | -15.96 |
| 1996-06-11 | -15.96 |
| 1996-06-10 | -15.71 |
| 1996-06-07 | -16.20 |
| 1996-06-06 | -15.71 |
| 1996-06-05 | -16.20 |
| 1996-06-04 | -16.20 |
| 1996-06-03 | -17.20 |
| 1996-05-31 | -16.20 |
| 1996-05-30 | -15.71 |
| 1996-05-29 | -16.20 |
| 1996-05-28 | -15.71 |
| 1996-05-27 | -15.71 |
| 1996-05-24 | -16.20 |
| 1996-05-23 | -15.71 |
| 1996-05-22 | -15.71 |
| 1996-05-21 | -15.96 |
| 1996-05-20 | -15.71 |
| 1996-05-17 | -15.71 |
| 1996-05-16 | -15.71 |
| 1996-05-15 | -15.71 |
| 1996-05-14 | -14.72 |
| 1996-05-13 | -17.20 |
| 1996-05-10 | -17.20 |
| 1996-05-09 | -17.20 |
| 1996-05-08 | -20.17 |
| 1996-05-07 | -20.42 |
| 1996-05-06 | -20.42 |
| 1996-05-03 | -19.68 |
| 1996-05-02 | -15.71 |
| 1996-05-01 | -17.20 |
| 1996-04-30 | -16.70 |
| 1996-04-29 | -17.94 |
| 1996-04-26 | -17.69 |
| 1996-04-25 | -18.19 |
| 1996-04-24 | -16.45 |
| 1996-04-23 | -16.20 |
| 1996-04-22 | -15.21 |
| 1996-04-19 | -15.71 |
| 1996-04-18 | -14.97 |
| 1996-04-17 | -14.72 |
| 1996-04-16 | -14.72 |
| 1996-04-15 | -13.97 |
| 1996-04-12 | -13.97 |
| 1996-04-11 | -13.73 |
| 1996-04-10 | -14.72 |
| 1996-04-09 | -14.72 |
| 1996-04-03 | -15.71 |
| 1996-04-02 | -15.71 |
| 1996-04-01 | -19.18 |
| 1996-03-29 | -15.71 |
| 1996-03-28 | -14.97 |
| 1996-03-27 | -15.21 |
| 1996-03-26 | -15.46 |
| 1996-03-25 | -15.21 |
| 1996-03-22 | -15.21 |
| 1996-03-21 | -15.71 |
| 1996-03-20 | -16.70 |
| 1996-03-19 | -16.45 |
| 1996-03-18 | -19.68 |
| 1996-03-15 | -21.66 |
| 1996-03-14 | -23.15 |
| 1996-03-13 | -26.12 |
| 1996-03-12 | -25.13 |
| 1996-03-11 | -27.11 |
| 1996-03-08 | -17.20 |
| 1996-03-07 | -16.70 |
| 1996-03-06 | -15.96 |
| 1996-03-05 | -16.45 |
| 1996-03-04 | -17.20 |
| 1996-03-01 | -17.94 |
| 1996-02-29 | -18.44 |
| 1996-02-28 | -20.67 |
| 1996-02-27 | -20.42 |
| 1996-02-26 | -19.43 |
| 1996-02-23 | -17.44 |
| 1996-02-22 | -15.21 |
| 1996-02-16 | -13.97 |
| 1996-02-15 | -14.22 |
| 1996-02-14 | -14.22 |
| 1996-02-13 | -14.47 |
| 1996-02-12 | -15.71 |
| 1996-02-09 | -13.73 |
| 1996-02-08 | -18.19 |
| 1996-02-07 | -16.20 |
| 1996-02-06 | -17.69 |
| 1996-02-05 | -17.69 |
| 1996-02-02 | -15.71 |
| 1996-02-01 | -15.71 |
| 1996-01-31 | -16.70 |
| 1996-01-30 | -16.70 |
| 1996-01-29 | -16.70 |
| 1996-01-26 | -16.20 |
| 1996-01-25 | -16.70 |
| 1996-01-24 | -16.70 |
| 1996-01-23 | -18.19 |
| 1996-01-22 | -18.19 |
| 1996-01-19 | -16.95 |
| 1996-01-18 | -22.15 |
| 1996-01-17 | -22.65 |
| 1996-01-16 | -20.67 |
| 1996-01-15 | -19.18 |
| 1996-01-12 | -21.66 |
| 1996-01-11 | -20.17 |
| 1996-01-10 | -20.67 |
| 1996-01-09 | -18.68 |
| 1996-01-08 | -17.69 |
| 1996-01-05 | -18.68 |
| 1996-01-04 | -18.68 |
| 1996-01-03 | -18.68 |
| 1996-01-02 | -18.44 |
| 1995-12-29 | -19.18 |
| 1995-12-28 | -19.68 |
| 1995-12-27 | -17.69 |
| 1995-12-22 | -18.68 |
| 1995-12-21 | -18.68 |
| 1995-12-20 | -18.44 |
| 1995-12-19 | -18.44 |
| 1995-12-18 | -17.45 |
| 1995-12-15 | -16.95 |
| 1995-12-14 | -16.95 |
| 1995-12-13 | -16.95 |
| 1995-12-12 | -16.46 |
| 1995-12-11 | -16.71 |
| 1995-12-08 | -16.71 |
| 1995-12-07 | -17.94 |
| 1995-12-06 | -19.67 |
| 1995-12-05 | -20.41 |
| 1995-12-04 | -20.41 |
| 1995-12-01 | -23.38 |
| 1995-11-30 | -24.61 |
| 1995-11-29 | -24.86 |
| 1995-11-28 | -22.14 |
| 1995-11-27 | -22.14 |
| 1995-11-24 | -22.39 |
| 1995-11-23 | -21.90 |
| 1995-11-22 | -21.40 |
| 1995-11-21 | -21.15 |
| 1995-11-20 | -20.91 |
| 1995-11-17 | -21.90 |
| 1995-11-16 | -21.40 |
| 1995-11-15 | -21.65 |
| 1995-11-14 | -21.65 |
| 1995-11-13 | -21.40 |
| 1995-11-10 | -20.41 |
| 1995-11-09 | -19.67 |
| 1995-11-08 | -19.67 |
| 1995-11-07 | -20.41 |
| 1995-11-06 | -20.41 |
| 1995-11-03 | -19.42 |
| 1995-11-02 | -19.42 |
| 1995-10-31 | -19.18 |
| 1995-10-30 | -19.18 |
| 1995-10-27 | -19.18 |
| 1995-10-26 | -18.93 |
| 1995-10-25 | -18.93 |
| 1995-10-24 | -18.93 |
| 1995-10-23 | -18.93 |
| 1995-10-20 | -18.93 |
| 1995-10-19 | -19.18 |
| 1995-10-18 | -19.18 |
| 1995-10-17 | -19.18 |
| 1995-10-16 | -19.18 |
| 1995-10-13 | -19.18 |
| 1995-10-12 | -19.18 |
| 1995-10-11 | -18.68 |
| 1995-10-10 | -18.19 |
| 1995-10-09 | -17.94 |
| 1995-10-06 | -18.19 |
| 1995-10-05 | -17.94 |
| 1995-10-04 | -17.94 |
| 1995-10-03 | -17.45 |
| 1995-10-02 | -18.68 |
| 1995-09-29 | -17.69 |
| 1995-09-28 | -17.69 |
| 1995-09-27 | -16.95 |
| 1995-09-26 | -17.45 |
| 1995-09-25 | -17.20 |
| 1995-09-22 | -17.20 |
| 1995-09-21 | -17.20 |
| 1995-09-20 | -17.20 |
| 1995-09-19 | -17.69 |
| 1995-09-18 | -15.96 |
| 1995-09-15 | -15.96 |
| 1995-09-14 | -17.69 |
| 1995-09-13 | -17.94 |
| 1995-09-12 | -17.69 |
| 1995-09-11 | -16.95 |
| 1995-09-08 | -16.95 |
| 1995-09-07 | -17.20 |
| 1995-09-06 | -17.45 |
| 1995-09-05 | -16.71 |
| 1995-09-04 | -16.71 |
| 1995-09-01 | -16.46 |
| 1995-08-31 | -15.77 |
| 1995-08-30 | -16.26 |
| 1995-08-29 | -15.03 |
| 1995-08-25 | -13.80 |
| 1995-08-24 | -13.80 |
| 1995-08-23 | -13.80 |
| 1995-08-22 | -20.20 |
| 1995-08-21 | -18.48 |
| 1995-08-18 | -17.24 |
| 1995-08-17 | -21.19 |
| 1995-08-16 | -20.20 |
| 1995-08-15 | -22.17 |
| 1995-08-14 | -22.66 |
| 1995-08-11 | -23.65 |
| 1995-08-10 | -21.92 |
| 1995-08-09 | -21.43 |
| 1995-08-08 | -21.43 |
| 1995-08-07 | -21.68 |
| 1995-08-04 | -21.43 |
| 1995-08-03 | -21.68 |
| 1995-08-02 | -21.43 |
| 1995-08-01 | -21.19 |
| 1995-07-31 | -21.19 |
| 1995-07-28 | -21.19 |
| 1995-07-27 | -21.19 |
| 1995-07-26 | -21.43 |
| 1995-07-25 | -21.43 |
| 1995-07-24 | -21.92 |
| 1995-07-21 | -21.19 |
| 1995-07-20 | -20.69 |
| 1995-07-19 | -21.19 |
| 1995-07-18 | -21.19 |
| 1995-07-17 | -20.69 |
| 1995-07-14 | -20.69 |
| 1995-07-13 | -20.45 |
| 1995-07-12 | -21.19 |
| 1995-07-11 | -21.19 |
| 1995-07-10 | -21.19 |
| 1995-07-07 | -21.43 |
| 1995-07-06 | -21.43 |
| 1995-07-05 | -20.45 |
| 1995-07-04 | -21.43 |
| 1995-07-03 | -21.68 |
| 1995-06-30 | -22.17 |
| 1995-06-29 | -21.68 |
| 1995-06-28 | -21.19 |
| 1995-06-27 | -21.19 |
| 1995-06-26 | -22.91 |
| 1995-06-23 | -22.17 |
| 1995-06-22 | -21.19 |
| 1995-06-21 | -21.19 |
| 1995-06-20 | -23.16 |
| 1995-06-16 | -24.63 |
| 1995-06-15 | -25.37 |
| 1995-06-14 | -25.37 |
| 1995-06-13 | -26.60 |
| 1995-06-12 | -25.62 |
| 1995-06-09 | -25.62 |
| 1995-06-08 | -25.37 |
| 1995-06-07 | -25.13 |
| 1995-06-06 | -25.13 |
| 1995-06-05 | -24.63 |
| 1995-06-01 | -24.39 |
| 1995-05-31 | -24.14 |
| 1995-05-30 | -26.11 |
| 1995-05-29 | -26.60 |
| 1995-05-26 | -25.86 |
| 1995-05-25 | -26.11 |
| 1995-05-24 | -26.36 |
| 1995-05-23 | -27.59 |
| 1995-05-22 | -26.60 |
| 1995-05-19 | -26.60 |
| 1995-05-18 | -25.62 |
| 1995-05-17 | -25.62 |
| 1995-05-16 | -26.11 |
| 1995-05-15 | -27.10 |
| 1995-05-12 | -25.62 |
| 1995-05-11 | -26.11 |
| 1995-05-10 | -27.10 |
| 1995-05-09 | -25.86 |
| 1995-05-08 | -25.86 |
| 1995-05-05 | -25.62 |
| 1995-05-04 | -25.62 |
| 1995-05-03 | -27.10 |
| 1995-05-02 | -26.85 |
| 1995-05-01 | -27.10 |
| 1995-04-28 | -25.62 |
| 1995-04-27 | -25.86 |
| 1995-04-26 | -27.10 |
| 1995-04-25 | -27.10 |
| 1995-04-24 | -25.62 |
| 1995-04-21 | -25.62 |
| 1995-04-20 | -25.62 |
| 1995-04-19 | -25.62 |
| 1995-04-18 | -25.13 |
| 1995-04-13 | -25.13 |
| 1995-04-12 | -25.86 |
| 1995-04-11 | -26.11 |
| 1995-04-10 | -25.62 |
| 1995-04-07 | -24.63 |
| 1995-04-06 | -23.89 |
| 1995-04-04 | -25.13 |
| 1995-04-03 | -25.13 |
| 1995-03-31 | -25.86 |
| 1995-03-30 | -25.86 |
| 1995-03-29 | -25.37 |
| 1995-03-28 | -25.13 |
| 1995-03-27 | -24.63 |
| 1995-03-24 | -25.62 |
| 1995-03-23 | -25.13 |
| 1995-03-22 | -27.34 |
| 1995-03-21 | -27.34 |
| 1995-03-20 | -27.84 |
| 1995-03-17 | -27.84 |
| 1995-03-16 | -27.10 |
| 1995-03-15 | -27.10 |
| 1995-03-14 | -28.08 |
| 1995-03-13 | -26.11 |
| 1995-03-10 | -27.10 |
| 1995-03-09 | -27.59 |
| 1995-03-08 | -26.60 |
| 1995-03-07 | -24.88 |
| 1995-03-06 | -24.88 |
| 1995-03-03 | -26.11 |
| 1995-03-02 | -22.17 |
| 1995-03-01 | -22.17 |
| 1995-02-28 | -22.66 |
| 1995-02-27 | -25.37 |
| 1995-02-24 | -23.65 |
| 1995-02-23 | -25.13 |
| 1995-02-22 | -25.13 |
| 1995-02-21 | -24.63 |
| 1995-02-20 | -24.63 |
| 1995-02-17 | -24.14 |
| 1995-02-16 | -24.63 |
| 1995-02-15 | -24.63 |
| 1995-02-14 | -25.62 |
| 1995-02-13 | -25.13 |
| 1995-02-10 | -25.13 |
| 1995-02-09 | -24.63 |
| 1995-02-08 | -24.63 |
| 1995-02-07 | -26.11 |
| 1995-02-06 | -26.11 |
| 1995-02-03 | -30.79 |
| 1995-01-30 | -33.50 |
| 1995-01-27 | -36.46 |
| 1995-01-26 | -31.53 |
| 1995-01-25 | -35.96 |
| 1995-01-24 | -36.95 |
| 1995-01-23 | -37.44 |
| 1995-01-20 | -33.01 |
| 1995-01-19 | -32.02 |
| 1995-01-18 | -29.07 |
| 1995-01-17 | -31.28 |
| 1995-01-16 | -31.53 |
| 1995-01-13 | -32.02 |
| 1995-01-12 | -28.57 |
| 1995-01-11 | -28.08 |
| 1995-01-10 | -30.05 |
| 1995-01-09 | -31.04 |
| 1995-01-06 | -31.78 |
| 1995-01-05 | -28.82 |
| 1995-01-04 | -28.72 |
| 1995-01-03 | -17.91 |
| 1994-12-30 | -17.42 |
| 1994-12-29 | -16.92 |
| 1994-12-28 | -16.43 |
| 1994-12-23 | -16.43 |
| 1994-12-22 | -15.45 |
| 1994-12-21 | -15.45 |
| 1994-12-20 | -14.96 |
| 1994-12-19 | -17.42 |
| 1994-12-16 | -17.91 |
| 1994-12-15 | -17.66 |
| 1994-12-14 | -17.91 |
| 1994-12-13 | -16.92 |
| 1994-12-12 | -16.43 |
| 1994-12-09 | -15.45 |
| 1994-12-08 | -14.22 |
| 1994-12-07 | -12.50 |
| 1994-12-06 | -14.96 |
| 1994-12-05 | -14.71 |
| 1994-12-02 | -14.71 |
| 1994-12-01 | -14.22 |
| 1994-11-30 | -16.43 |
| 1994-11-29 | -18.89 |
| 1994-11-28 | -19.63 |
| 1994-11-25 | -20.12 |
| 1994-11-24 | -21.35 |
| 1994-11-23 | -18.40 |
| 1994-11-22 | -14.47 |
| 1994-11-21 | -14.47 |
| 1994-11-18 | -13.73 |
| 1994-11-17 | -13.73 |
| 1994-11-16 | -13.48 |
| 1994-11-15 | -13.73 |
| 1994-11-14 | -13.97 |
| 1994-11-11 | -13.97 |
| 1994-11-10 | -12.99 |
| 1994-11-09 | -12.99 |
| 1994-11-08 | -11.52 |
| 1994-11-07 | -11.52 |
| 1994-11-04 | -10.04 |
| 1994-11-03 | -9.06 |
| 1994-11-02 | -5.86 |
| 1994-11-01 | -5.13 |
| 1994-10-31 | -4.63 |
| 1994-10-28 | -7.09 |
| 1994-10-27 | -7.58 |
| 1994-10-26 | -7.58 |
| 1994-10-25 | -6.11 |
| 1994-10-24 | -5.86 |
| 1994-10-21 | -6.11 |
| 1994-10-20 | -6.11 |
| 1994-10-19 | -4.63 |
| 1994-10-18 | -2.42 |
| 1994-10-17 | -6.36 |
| 1994-10-14 | -6.36 |
| 1994-10-12 | -7.09 |
| 1994-10-11 | -7.09 |
| 1994-10-10 | -9.06 |
| 1994-10-07 | -5.62 |
| 1994-10-06 | -3.65 |
| 1994-10-05 | -4.63 |
| 1994-10-04 | -2.18 |
| 1994-10-03 | -1.69 |
| 1994-09-30 | -2.42 |
| 1994-09-29 | -5.37 |
| 1994-09-28 | -7.09 |
| 1994-09-27 | -7.58 |
| 1994-09-26 | -6.11 |
| 1994-09-23 | -5.13 |
| 1994-09-22 | -4.14 |
| 1994-09-20 | -1.44 |
| 1994-09-19 | -1.19 |
| 1994-09-16 | -0.95 |
| 1994-09-15 | -1.44 |
| 1994-09-14 | -1.69 |
| 1994-09-13 | -0.21 |
| 1994-09-12 | -0.46 |
| 1994-09-09 | 0.77 |
| 1994-09-08 | 1.76 |
| 1994-09-07 | 1.26 |
| 1994-09-06 | 0.28 |
| 1994-09-05 | 2.74 |
| 1994-09-02 | 3.72 |
| 1994-09-01 | 6.18 |
| 1994-08-31 | 4.90 |
| 1994-08-30 | 2.94 |
| 1994-08-26 | -1.96 |
| 1994-08-25 | 0.00 |
| 1994-08-24 | 0.98 |
| 1994-08-23 | 0.49 |
| 1994-08-22 | 0.98 |
| 1994-08-19 | 0.74 |
| 1994-08-18 | 0.74 |
| 1994-08-17 | 0.74 |
| 1994-08-16 | -0.49 |
| 1994-08-15 | 2.45 |
| 1994-08-12 | 3.43 |
| 1994-08-11 | 5.88 |
| 1994-08-10 | 6.37 |
| 1994-08-09 | 2.45 |
| 1994-08-08 | 3.68 |
| 1994-08-05 | 4.66 |
| 1994-08-04 | 4.66 |
| 1994-08-03 | 4.90 |
| 1994-08-02 | 6.13 |
| 1994-08-01 | 5.88 |
| 1994-07-29 | 5.39 |
| 1994-07-28 | 3.43 |
| 1994-07-27 | 1.47 |
| 1994-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy