Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-07-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	308.11
2021-08-19	308.11
2021-08-18	308.11
2021-08-17	308.11
2021-08-16	308.11
2021-08-13	308.11
2021-08-12	308.11
2021-08-11	308.11
2021-08-10	308.11
2021-08-09	308.11
2021-08-06	308.11
2021-08-05	308.11
2021-08-04	308.11
2021-08-03	308.11
2021-08-02	308.11
2021-07-30	308.11
2021-07-29	308.11
2021-07-28	308.11
2021-07-27	308.11
2021-07-26	308.11
2021-07-23	308.11
2021-07-22	308.11
2021-07-21	301.73
2021-07-20	301.73
2021-07-19	308.11
2021-07-16	301.73
2021-07-15	301.73
2021-07-14	301.73
2021-07-13	301.73
2021-07-12	301.73
2021-07-09	301.73
2021-07-08	301.73
2021-07-07	301.73
2021-07-06	301.73
2021-07-05	301.73
2021-07-02	301.73
2021-06-30	301.73
2021-06-29	295.36
2021-06-28	295.36
2021-06-25	295.36
2021-06-24	295.36
2021-06-23	295.36
2021-06-22	301.73
2021-06-21	301.73
2021-06-18	301.73
2021-06-17	301.73
2021-06-16	301.73
2021-06-15	301.73
2021-06-11	301.73
2021-06-10	301.73
2021-06-09	301.73
2021-06-08	301.73
2021-06-07	301.73
2021-06-04	301.73
2021-06-03	301.73
2021-06-02	301.73
2021-06-01	301.73
2021-05-31	295.36
2021-05-28	301.73
2021-05-27	301.73
2021-05-26	301.73
2021-05-25	301.73
2021-05-24	301.73
2021-05-21	295.36
2021-05-20	295.36
2021-05-18	295.36
2021-05-17	295.36
2021-05-14	295.36
2021-05-13	295.36
2021-05-12	295.36
2021-05-11	295.36
2021-05-10	295.36
2021-05-07	295.36
2021-05-06	288.98
2021-05-05	295.36
2021-05-04	295.36
2021-05-03	295.36
2021-04-30	295.36
2021-04-29	295.36
2021-04-28	295.36
2021-04-27	295.36
2021-04-26	295.36
2021-04-23	295.36
2021-04-22	295.36
2021-04-21	288.98
2021-04-20	288.98
2021-04-19	288.98
2021-04-16	288.98
2021-04-15	288.98
2021-04-14	288.98
2021-04-13	288.98
2021-04-12	288.98
2021-04-09	282.60
2021-04-08	282.60
2021-04-07	282.60
2021-04-01	276.23
2021-03-31	282.60
2021-03-30	282.60
2021-03-29	282.60
2021-03-26	282.60
2021-03-25	282.60
2021-03-24	276.23
2021-03-23	276.23
2021-03-22	276.23
2021-03-19	282.60
2021-03-18	276.23
2021-03-17	276.23
2021-03-16	276.23
2021-03-15	276.23
2021-03-12	282.60
2021-03-11	282.60
2021-03-10	282.60
2021-03-09	282.60
2021-03-08	282.60
2021-03-05	282.60
2021-03-04	288.98
2021-03-03	282.60
2021-03-02	282.60
2021-03-01	282.60
2021-02-26	282.60
2021-02-25	282.60
2021-02-24	282.60
2021-02-23	282.60
2021-02-22	288.98
2021-02-19	288.98
2021-02-18	282.60
2021-02-17	282.60
2021-02-16	282.60
2021-02-11	288.98
2021-02-10	288.98
2021-02-09	288.98
2021-02-08	282.60
2021-02-05	295.36
2021-02-04	288.98
2021-02-03	295.36
2021-02-02	288.98
2021-02-01	288.98
2021-01-29	295.36
2021-01-28	295.36
2021-01-27	295.36
2021-01-26	282.60
2021-01-25	288.98
2021-01-22	288.98
2021-01-21	282.60
2021-01-20	288.98
2021-01-19	282.60
2021-01-18	269.85
2021-01-15	263.47
2021-01-14	263.47
2021-01-13	257.09
2021-01-12	263.47
2021-01-11	257.09
2021-01-08	257.09
2021-01-07	257.09
2021-01-06	244.34
2021-01-05	269.85
2021-01-04	269.85
2020-12-31	276.23
2020-12-30	276.23
2020-12-29	263.47
2020-12-28	257.09
2020-12-24	269.85
2020-12-23	263.47
2020-12-22	263.47
2020-12-21	263.47
2020-12-18	257.09
2020-12-17	206.08
2020-12-16	155.07
2020-12-15	148.69
2020-12-14	148.69
2020-12-11	151.88
2020-12-10	151.88
2020-12-09	155.07
2020-12-08	151.88
2020-12-07	155.07
2020-12-04	155.07
2020-12-03	158.26
2020-12-02	155.07
2020-12-01	155.07
2020-11-30	158.26
2020-11-27	158.26
2020-11-26	151.88
2020-11-25	158.26
2020-11-24	151.88
2020-11-23	151.88
2020-11-20	155.07
2020-11-19	151.88
2020-11-18	155.07
2020-11-17	155.07
2020-11-16	155.07
2020-11-13	151.88
2020-11-12	151.88
2020-11-11	151.88
2020-11-10	151.88
2020-11-09	151.88
2020-11-06	151.88
2020-11-05	145.50
2020-11-04	145.50
2020-11-03	142.31
2020-11-02	135.94
2020-10-30	135.94
2020-10-29	135.94
2020-10-28	135.94
2020-10-27	139.13
2020-10-23	139.13
2020-10-22	139.13
2020-10-21	139.13
2020-10-20	142.31
2020-10-19	135.94
2020-10-16	135.94
2020-10-15	135.94
2020-10-14	135.94
2020-10-12	135.94
2020-10-09	123.18
2020-10-08	123.18
2020-10-07	120.00
2020-10-06	120.00
2020-10-05	120.00
2020-09-30	123.18
2020-09-29	123.18
2020-09-28	123.18
2020-09-25	123.18
2020-09-24	123.18
2020-09-23	120.00
2020-09-22	123.18
2020-09-21	126.37
2020-09-18	129.56
2020-09-17	123.18
2020-09-16	126.37
2020-09-15	126.37
2020-09-14	126.37
2020-09-11	126.37
2020-09-10	129.56
2020-09-09	126.37
2020-09-08	129.56
2020-09-07	126.37
2020-09-04	126.37
2020-09-03	129.56
2020-09-02	129.56
2020-09-01	129.56
2020-08-31	129.56
2020-08-28	132.75
2020-08-27	132.75
2020-08-26	135.94
2020-08-25	135.94
2020-08-24	135.94
2020-08-21	135.94
2020-08-20	139.13
2020-08-19	142.31
2020-08-18	142.31
2020-08-17	142.31
2020-08-14	142.31
2020-08-13	145.50
2020-08-12	135.94
2020-08-11	139.13
2020-08-10	135.94
2020-08-07	132.75
2020-08-06	135.94
2020-08-05	139.13
2020-08-04	139.13
2020-08-03	139.13
2020-07-31	145.50
2020-07-30	142.31
2020-07-29	139.13
2020-07-28	139.13
2020-07-27	142.31
2020-07-24	142.31
2020-07-23	145.50
2020-07-22	145.50
2020-07-21	145.50
2020-07-20	145.50
2020-07-17	148.69
2020-07-16	148.69
2020-07-15	155.07
2020-07-14	148.69
2020-07-13	155.07
2020-07-10	151.88
2020-07-09	151.88
2020-07-08	155.07
2020-07-07	155.07
2020-07-06	155.07
2020-07-03	151.88
2020-07-02	148.69
2020-06-30	148.69
2020-06-29	148.69
2020-06-26	155.07
2020-06-24	155.07
2020-06-23	155.07
2020-06-22	155.07
2020-06-19	155.07
2020-06-18	155.07
2020-06-17	151.88
2020-06-16	155.07
2020-06-15	151.88
2020-06-12	155.07
2020-06-11	155.07
2020-06-10	155.07
2020-06-09	158.26
2020-06-08	151.88
2020-06-05	161.44
2020-06-04	155.63
2020-06-03	158.54
2020-06-02	155.63
2020-06-01	155.63
2020-05-29	149.82
2020-05-28	152.73
2020-05-27	152.73
2020-05-26	152.73
2020-05-25	149.82
2020-05-22	155.63
2020-05-21	158.54
2020-05-20	155.63
2020-05-19	155.63
2020-05-18	149.82
2020-05-15	152.73
2020-05-14	155.63
2020-05-13	155.63
2020-05-12	152.73
2020-05-11	155.63
2020-05-08	158.54
2020-05-07	164.35
2020-05-06	158.54
2020-05-05	158.54
2020-05-04	158.54
2020-04-29	158.54
2020-04-28	161.44
2020-04-27	161.44
2020-04-24	155.63
2020-04-23	161.44
2020-04-22	155.63
2020-04-21	158.54
2020-04-20	161.44
2020-04-17	161.44
2020-04-16	167.25
2020-04-15	170.16
2020-04-14	167.25
2020-04-09	155.63
2020-04-08	155.63
2020-04-07	155.63
2020-04-06	161.44
2020-04-03	155.63
2020-04-02	155.63
2020-04-01	149.82
2020-03-31	152.73
2020-03-30	152.73
2020-03-27	152.73
2020-03-26	144.01
2020-03-25	144.01
2020-03-24	141.11
2020-03-23	138.21
2020-03-20	141.11
2020-03-19	135.30
2020-03-18	132.40
2020-03-17	141.11
2020-03-16	146.92
2020-03-13	161.44
2020-03-12	164.35
2020-03-11	167.25
2020-03-10	167.25
2020-03-09	164.35
2020-03-06	175.97
2020-03-05	178.87
2020-03-04	170.16
2020-03-03	173.06
2020-03-02	173.06
2020-02-28	173.06
2020-02-27	175.97
2020-02-26	178.87
2020-02-25	173.06
2020-02-24	175.97
2020-02-21	178.87
2020-02-20	178.87
2020-02-19	181.78
2020-02-18	178.87
2020-02-17	178.87
2020-02-14	178.87
2020-02-13	181.78
2020-02-12	181.78
2020-02-11	181.78
2020-02-10	181.78
2020-02-07	178.87
2020-02-06	184.68
2020-02-05	178.87
2020-02-04	181.78
2020-02-03	173.06
2020-01-31	173.06
2020-01-30	170.16
2020-01-29	178.87
2020-01-24	187.59
2020-01-23	187.59
2020-01-22	187.59
2020-01-21	187.59
2020-01-20	202.11
2020-01-17	202.11
2020-01-16	196.30
2020-01-15	202.11
2020-01-14	187.59
2020-01-13	190.49
2020-01-10	187.59
2020-01-09	181.78
2020-01-08	181.78
2020-01-07	184.68
2020-01-06	187.59
2020-01-03	184.68
2020-01-02	184.68
2019-12-31	184.68
2019-12-30	181.78
2019-12-27	187.59
2019-12-24	184.68
2019-12-23	181.78
2019-12-20	184.68
2019-12-19	184.68
2019-12-18	184.68
2019-12-17	184.68
2019-12-16	184.68
2019-12-13	181.78
2019-12-12	181.78
2019-12-11	181.78
2019-12-10	181.78
2019-12-09	187.59
2019-12-06	178.87
2019-12-05	181.78
2019-12-04	178.87
2019-12-03	181.78
2019-12-02	181.78
2019-11-29	178.87
2019-11-28	181.78
2019-11-27	181.78
2019-11-26	181.78
2019-11-25	181.78
2019-11-22	178.87
2019-11-21	178.87
2019-11-20	181.78
2019-11-19	184.68
2019-11-18	184.68
2019-11-15	175.97
2019-11-14	178.87
2019-11-13	184.68
2019-11-12	184.68
2019-11-11	178.87
2019-11-08	184.68
2019-11-07	190.49
2019-11-06	196.30
2019-11-05	190.49
2019-11-04	187.59
2019-11-01	184.68
2019-10-31	184.68
2019-10-30	187.59
2019-10-29	187.59
2019-10-28	190.49
2019-10-25	190.49
2019-10-24	184.68
2019-10-23	178.87
2019-10-22	178.87
2019-10-21	175.97
2019-10-18	173.06
2019-10-17	173.06
2019-10-16	175.97
2019-10-15	175.97
2019-10-14	175.97
2019-10-11	175.97
2019-10-10	178.87
2019-10-09	178.87
2019-10-08	173.06
2019-10-04	173.06
2019-10-03	175.97
2019-10-02	178.87
2019-09-30	178.87
2019-09-27	175.97
2019-09-26	170.16
2019-09-25	167.25
2019-09-24	167.25
2019-09-23	167.25
2019-09-20	173.06
2019-09-19	173.06
2019-09-18	173.06
2019-09-17	173.06
2019-09-16	173.06
2019-09-13	173.06
2019-09-12	173.06
2019-09-11	173.06
2019-09-10	173.06
2019-09-09	170.16
2019-09-06	170.16
2019-09-05	173.06
2019-09-04	173.06
2019-09-03	173.06
2019-09-02	167.25
2019-08-30	175.97
2019-08-29	175.97
2019-08-28	175.97
2019-08-27	170.16
2019-08-26	173.06
2019-08-23	178.87
2019-08-22	178.87
2019-08-21	173.06
2019-08-20	175.97
2019-08-19	181.78
2019-08-16	178.87
2019-08-15	173.06
2019-08-14	175.97
2019-08-13	170.16
2019-08-12	175.97
2019-08-09	178.87
2019-08-08	178.87
2019-08-07	173.06
2019-08-06	170.16
2019-08-05	175.97
2019-08-02	184.68
2019-08-01	196.30
2019-07-31	190.49
2019-07-30	190.49
2019-07-29	187.59
2019-07-26	196.30
2019-07-25	190.49
2019-07-24	190.49
2019-07-23	187.59
2019-07-22	190.49
2019-07-19	196.30
2019-07-18	196.30
2019-07-17	196.30
2019-07-16	196.30
2019-07-15	196.30
2019-07-12	190.49
2019-07-11	196.30
2019-07-10	190.49
2019-07-09	184.68
2019-07-08	187.59
2019-07-05	187.59
2019-07-04	190.49
2019-07-03	187.59
2019-07-02	190.49
2019-06-28	190.49
2019-06-27	187.59
2019-06-26	187.59
2019-06-25	187.59
2019-06-24	187.59
2019-06-21	196.30
2019-06-20	190.49
2019-06-19	190.49
2019-06-18	190.49
2019-06-17	187.59
2019-06-14	196.30
2019-06-13	196.30
2019-06-12	190.49
2019-06-11	196.30
2019-06-10	202.11
2019-06-06	196.30
2019-06-05	190.49
2019-06-04	196.30
2019-06-03	207.92
2019-05-31	207.92
2019-05-30	202.52
2019-05-29	213.33
2019-05-28	213.33
2019-05-27	207.92
2019-05-24	224.13
2019-05-23	207.92
2019-05-22	218.73
2019-05-21	224.13
2019-05-20	224.13
2019-05-17	229.53
2019-05-16	229.53
2019-05-15	234.93
2019-05-14	224.13
2019-05-10	224.13
2019-05-09	224.13
2019-05-08	229.53
2019-05-07	234.93
2019-05-06	229.53
2019-05-03	234.93
2019-05-02	234.93
2019-04-30	224.13
2019-04-29	229.53
2019-04-26	224.13
2019-04-25	224.13
2019-04-24	234.93
2019-04-23	240.34
2019-04-18	245.74
2019-04-17	245.74
2019-04-16	240.34
2019-04-15	240.34
2019-04-12	245.74
2019-04-11	240.34
2019-04-10	240.34
2019-04-09	245.74
2019-04-08	245.74
2019-04-04	245.74
2019-04-03	240.34
2019-04-02	245.74
2019-04-01	251.14
2019-03-29	240.34
2019-03-28	240.34
2019-03-27	240.34
2019-03-26	234.93
2019-03-25	234.93
2019-03-22	234.93
2019-03-21	234.93
2019-03-20	240.34
2019-03-19	240.34
2019-03-18	240.34
2019-03-15	251.14
2019-03-14	234.93
2019-03-13	240.34
2019-03-12	240.34
2019-03-11	234.93
2019-03-08	234.93
2019-03-07	234.93
2019-03-06	229.53
2019-03-05	240.34
2019-03-04	240.34
2019-03-01	245.74
2019-02-28	245.74
2019-02-27	251.14
2019-02-26	256.54
2019-02-25	251.14
2019-02-22	256.54
2019-02-21	245.74
2019-02-20	245.74
2019-02-19	245.74
2019-02-18	245.74
2019-02-15	229.53
2019-02-14	229.53
2019-02-13	229.53
2019-02-12	213.33
2019-02-11	202.52
2019-02-08	202.52
2019-02-04	202.52
2019-02-01	202.52
2019-01-31	207.92
2019-01-30	213.33
2019-01-29	213.33
2019-01-28	213.33
2019-01-25	207.92
2019-01-24	202.52
2019-01-23	202.52
2019-01-22	207.92
2019-01-21	207.92
2019-01-18	213.33
2019-01-17	213.33
2019-01-16	213.33
2019-01-15	213.33
2019-01-14	218.73
2019-01-11	218.73
2019-01-10	218.73
2019-01-09	218.73
2019-01-08	218.73
2019-01-07	213.33
2019-01-04	213.33
2019-01-03	213.33
2019-01-02	213.33
2018-12-31	213.33
2018-12-28	213.33
2018-12-27	213.33
2018-12-24	218.73
2018-12-21	218.73
2018-12-20	218.73
2018-12-19	213.33
2018-12-18	207.92
2018-12-17	202.52
2018-12-14	197.12
2018-12-13	202.52
2018-12-12	197.12
2018-12-11	197.12
2018-12-10	197.12
2018-12-07	197.12
2018-12-06	197.12
2018-12-05	202.52
2018-12-04	213.33
2018-12-03	197.12
2018-11-30	197.12
2018-11-29	191.72
2018-11-28	191.72
2018-11-27	197.12
2018-11-26	191.72
2018-11-23	191.72
2018-11-22	191.72
2018-11-21	186.31
2018-11-20	191.72
2018-11-19	191.72
2018-11-16	180.91
2018-11-15	191.72
2018-11-14	186.31
2018-11-13	191.72
2018-11-12	175.51
2018-11-09	175.51
2018-11-08	175.51
2018-11-07	180.91
2018-11-06	170.11
2018-11-05	175.51
2018-11-02	175.51
2018-11-01	175.51
2018-10-31	170.11
2018-10-30	170.11
2018-10-29	170.11
2018-10-26	175.51
2018-10-25	170.11
2018-10-24	175.51
2018-10-23	170.11
2018-10-22	170.11
2018-10-19	175.51
2018-10-18	175.51
2018-10-16	175.51
2018-10-15	175.51
2018-10-12	170.11
2018-10-11	175.51
2018-10-10	175.51
2018-10-09	170.11
2018-10-08	175.51
2018-10-05	175.51
2018-10-04	180.91
2018-10-03	175.51
2018-10-02	175.51
2018-09-28	180.91
2018-09-27	180.91
2018-09-26	180.91
2018-09-24	180.91
2018-09-21	186.31
2018-09-20	180.91
2018-09-19	180.91
2018-09-18	186.31
2018-09-17	186.31
2018-09-14	186.31
2018-09-13	186.31
2018-09-12	191.72
2018-09-11	191.72
2018-09-10	191.72
2018-09-07	191.72
2018-09-06	191.72
2018-09-05	197.12
2018-09-04	197.12
2018-09-03	197.12
2018-08-31	207.92
2018-08-30	207.92
2018-08-29	207.92
2018-08-28	207.92
2018-08-27	202.52
2018-08-24	207.92
2018-08-23	202.52
2018-08-22	202.52
2018-08-21	202.52
2018-08-20	207.92
2018-08-17	207.92
2018-08-16	202.52
2018-08-15	202.52
2018-08-14	202.52
2018-08-13	202.52
2018-08-10	202.52
2018-08-09	191.72
2018-08-08	191.72
2018-08-07	197.12
2018-08-06	191.72
2018-08-03	197.12
2018-08-02	197.12
2018-08-01	197.12
2018-07-31	197.12
2018-07-30	202.52
2018-07-27	202.52
2018-07-26	202.52
2018-07-25	202.52
2018-07-24	202.52
2018-07-23	202.52
2018-07-20	207.92
2018-07-19	207.92
2018-07-18	202.52
2018-07-17	202.52
2018-07-16	207.92
2018-07-13	202.52
2018-07-12	207.92
2018-07-11	207.92
2018-07-10	207.92
2018-07-09	207.92
2018-07-06	207.92
2018-07-05	207.92
2018-07-04	202.52
2018-07-03	202.52
2018-06-29	207.92
2018-06-28	207.92
2018-06-27	202.52
2018-06-26	202.52
2018-06-25	207.92
2018-06-22	207.92
2018-06-21	213.33
2018-06-20	213.33
2018-06-19	213.33
2018-06-15	218.73
2018-06-14	218.73
2018-06-13	218.73
2018-06-12	218.73
2018-06-11	224.13
2018-06-08	218.73
2018-06-07	218.73
2018-06-06	218.73
2018-06-05	224.13
2018-06-04	224.13
2018-06-01	216.03
2018-05-31	216.03
2018-05-30	216.03
2018-05-29	216.03
2018-05-28	216.03
2018-05-25	216.03
2018-05-24	211.01
2018-05-23	211.01
2018-05-21	211.01
2018-05-18	211.01
2018-05-17	211.01
2018-05-16	211.01
2018-05-15	211.01
2018-05-14	205.99
2018-05-11	211.01
2018-05-10	211.01
2018-05-09	211.01
2018-05-08	205.99
2018-05-07	200.98
2018-05-04	195.96
2018-05-03	200.98
2018-05-02	195.96
2018-04-30	205.99
2018-04-27	200.98
2018-04-26	200.98
2018-04-25	200.98
2018-04-24	200.98
2018-04-23	200.98
2018-04-20	195.96
2018-04-19	200.98
2018-04-18	200.98
2018-04-17	195.96
2018-04-16	195.96
2018-04-13	200.98
2018-04-12	200.98
2018-04-11	195.96
2018-04-10	200.98
2018-04-09	195.96
2018-04-06	200.98
2018-04-04	200.98
2018-04-03	200.98
2018-03-29	200.98
2018-03-28	195.96
2018-03-27	200.98
2018-03-26	190.95
2018-03-23	195.96
2018-03-22	195.96
2018-03-21	195.96
2018-03-20	200.98
2018-03-19	200.98
2018-03-16	231.08
2018-03-15	221.04
2018-03-14	221.04
2018-03-13	226.06
2018-03-12	226.06
2018-03-09	226.06
2018-03-08	216.03
2018-03-07	211.01
2018-03-06	211.01
2018-03-05	200.98
2018-03-02	205.99
2018-03-01	211.01
2018-02-28	205.99
2018-02-27	205.99
2018-02-26	200.98
2018-02-23	200.98
2018-02-22	195.96
2018-02-21	200.98
2018-02-20	200.98
2018-02-15	200.98
2018-02-14	205.99
2018-02-13	195.96
2018-02-12	190.95
2018-02-09	175.90
2018-02-08	200.98
2018-02-07	195.96
2018-02-06	195.96
2018-02-05	211.01
2018-02-02	216.03
2018-02-01	195.96
2018-01-31	195.96
2018-01-30	200.98
2018-01-29	200.98
2018-01-26	200.98
2018-01-25	200.98
2018-01-24	200.98
2018-01-23	200.98
2018-01-22	200.98
2018-01-19	195.96
2018-01-18	190.95
2018-01-17	185.93
2018-01-16	190.95
2018-01-15	185.93
2018-01-12	190.95
2018-01-11	185.93
2018-01-10	190.95
2018-01-09	190.95
2018-01-08	190.95
2018-01-05	185.93
2018-01-04	185.93
2018-01-03	185.93
2018-01-02	180.91
2017-12-29	175.90
2017-12-28	180.91
2017-12-27	165.86
2017-12-22	170.88
2017-12-21	170.88
2017-12-20	170.88
2017-12-19	170.88
2017-12-18	165.86
2017-12-15	165.86
2017-12-14	165.86
2017-12-13	165.86
2017-12-12	165.86
2017-12-11	170.88
2017-12-08	170.88
2017-12-07	170.88
2017-12-06	170.88
2017-12-05	175.90
2017-12-04	175.90
2017-12-01	175.90
2017-11-30	170.88
2017-11-29	175.90
2017-11-28	170.88
2017-11-27	170.88
2017-11-24	175.90
2017-11-23	175.90
2017-11-22	175.90
2017-11-21	175.90
2017-11-20	175.90
2017-11-17	175.90
2017-11-16	175.90
2017-11-15	175.90
2017-11-14	180.91
2017-11-13	185.93
2017-11-10	180.91
2017-11-09	180.91
2017-11-08	185.93
2017-11-07	185.93
2017-11-06	180.91
2017-11-03	180.91
2017-11-02	180.91
2017-11-01	180.91
2017-10-31	180.91
2017-10-30	185.93
2017-10-27	180.91
2017-10-26	185.93
2017-10-25	185.93
2017-10-24	190.95
2017-10-23	185.93
2017-10-20	190.95
2017-10-19	185.93
2017-10-18	185.93
2017-10-17	190.95
2017-10-16	190.95
2017-10-13	195.96
2017-10-12	190.95
2017-10-11	195.96
2017-10-10	190.95
2017-10-09	190.95
2017-10-06	195.96
2017-10-04	190.95
2017-10-03	190.95
2017-09-29	190.95
2017-09-28	190.95
2017-09-27	190.95
2017-09-26	190.95
2017-09-25	190.95
2017-09-22	195.96
2017-09-21	200.98
2017-09-20	200.98
2017-09-19	205.99
2017-09-18	190.95
2017-09-15	190.95
2017-09-14	185.93
2017-09-13	185.93
2017-09-12	185.93
2017-09-11	180.91
2017-09-08	180.91
2017-09-07	180.91
2017-09-06	185.93
2017-09-05	180.91
2017-09-04	180.91
2017-09-01	185.93
2017-08-31	180.91
2017-08-30	180.91
2017-08-29	185.93
2017-08-28	180.91
2017-08-25	185.93
2017-08-24	185.93
2017-08-22	185.93
2017-08-21	185.93
2017-08-18	185.93
2017-08-17	185.93
2017-08-16	190.95
2017-08-15	185.93
2017-08-14	185.93
2017-08-11	185.93
2017-08-10	185.93
2017-08-09	195.96
2017-08-08	195.96
2017-08-07	190.95
2017-08-04	195.96
2017-08-03	205.99
2017-08-02	205.99
2017-08-01	195.96
2017-07-31	190.95
2017-07-28	190.95
2017-07-27	190.95
2017-07-26	195.96
2017-07-25	185.93
2017-07-24	195.96
2017-07-21	190.95
2017-07-20	200.98
2017-07-19	190.95
2017-07-18	190.95
2017-07-17	195.96
2017-07-14	195.96
2017-07-13	195.96
2017-07-12	190.95
2017-07-11	200.98
2017-07-10	195.96
2017-07-07	195.96
2017-07-06	200.98
2017-07-05	190.95
2017-07-04	190.95
2017-07-03	195.96
2017-06-30	200.98
2017-06-29	185.93
2017-06-28	180.91
2017-06-27	195.96
2017-06-26	200.98
2017-06-23	211.01
2017-06-22	216.03
2017-06-21	211.01
2017-06-20	221.04
2017-06-19	221.04
2017-06-16	205.99
2017-06-15	180.91
2017-06-14	190.95
2017-06-13	185.93
2017-06-12	185.93
2017-06-09	190.95
2017-06-08	190.95
2017-06-07	185.93
2017-06-06	180.91
2017-06-05	175.90
2017-06-02	180.91
2017-06-01	190.12
2017-05-31	190.12
2017-05-29	190.12
2017-05-26	190.12
2017-05-25	194.73
2017-05-24	185.52
2017-05-23	185.52
2017-05-22	185.52
2017-05-19	190.12
2017-05-18	180.91
2017-05-17	180.91
2017-05-16	185.52
2017-05-15	185.52
2017-05-12	199.33
2017-05-11	199.33
2017-05-10	199.33
2017-05-09	199.33
2017-05-08	199.33
2017-05-05	194.73
2017-05-04	199.33
2017-05-02	203.94
2017-04-28	203.94
2017-04-27	199.33
2017-04-26	199.33
2017-04-25	203.94
2017-04-24	203.94
2017-04-21	208.54
2017-04-20	203.94
2017-04-19	199.33
2017-04-18	203.94
2017-04-13	208.54
2017-04-12	203.94
2017-04-11	208.54
2017-04-10	213.15
2017-04-07	213.15
2017-04-06	213.15
2017-04-05	208.54
2017-04-03	217.75
2017-03-31	213.15
2017-03-30	203.94
2017-03-29	190.12
2017-03-28	185.52
2017-03-27	185.52
2017-03-24	190.12
2017-03-23	180.91
2017-03-22	185.52
2017-03-21	185.52
2017-03-20	185.52
2017-03-17	171.70
2017-03-16	167.10
2017-03-15	171.70
2017-03-14	167.10
2017-03-13	167.10
2017-03-10	162.49
2017-03-09	162.49
2017-03-08	167.10
2017-03-07	167.10
2017-03-06	162.49
2017-03-03	162.49
2017-03-02	162.49
2017-03-01	157.89
2017-02-28	162.49
2017-02-27	157.89
2017-02-24	162.49
2017-02-23	153.28
2017-02-22	157.89
2017-02-21	162.49
2017-02-20	167.10
2017-02-17	157.89
2017-02-16	171.70
2017-02-15	171.70
2017-02-14	171.70
2017-02-13	167.10
2017-02-10	171.70
2017-02-09	167.10
2017-02-08	167.10
2017-02-07	176.31
2017-02-06	157.89
2017-02-03	162.49
2017-02-02	162.49
2017-02-01	167.10
2017-01-27	167.10
2017-01-26	167.10
2017-01-25	162.49
2017-01-24	162.49
2017-01-23	176.31
2017-01-20	176.31
2017-01-19	176.31
2017-01-18	180.91
2017-01-17	180.91
2017-01-16	171.70
2017-01-13	185.52
2017-01-12	180.91
2017-01-11	185.52
2017-01-10	171.70
2017-01-09	157.89
2017-01-06	162.49
2017-01-05	176.31
2017-01-04	139.47
2017-01-03	144.07
2016-12-30	144.07
2016-12-29	144.07
2016-12-28	144.07
2016-12-23	144.07
2016-12-22	148.68
2016-12-21	148.68
2016-12-20	144.07
2016-12-19	162.49
2016-12-16	167.10
2016-12-15	171.70
2016-12-14	190.12
2016-12-13	162.49
2016-12-12	162.49
2016-12-09	171.70
2016-12-08	171.70
2016-12-07	153.28
2016-12-06	144.07
2016-12-05	148.68
2016-12-02	123.35
2016-12-01	125.65
2016-11-30	125.65
2016-11-29	127.95
2016-11-28	121.05
2016-11-25	118.74
2016-11-24	118.74
2016-11-23	118.74
2016-11-22	118.74
2016-11-21	121.05
2016-11-18	121.05
2016-11-17	118.74
2016-11-16	114.14
2016-11-15	114.14
2016-11-14	114.14
2016-11-11	114.14
2016-11-10	114.14
2016-11-09	114.14
2016-11-08	114.14
2016-11-07	114.14
2016-11-04	114.14
2016-11-03	114.14
2016-11-02	114.14
2016-11-01	114.14
2016-10-31	114.14
2016-10-28	114.14
2016-10-27	118.74
2016-10-26	118.74
2016-10-25	116.44
2016-10-24	114.14
2016-10-20	116.44
2016-10-19	114.14
2016-10-18	114.14
2016-10-17	114.14
2016-10-14	114.14
2016-10-13	114.14
2016-10-12	116.44
2016-10-11	116.44
2016-10-07	116.44
2016-10-06	118.74
2016-10-05	121.05
2016-10-04	118.74
2016-10-03	116.44
2016-09-30	116.44
2016-09-29	116.44
2016-09-28	116.44
2016-09-27	118.74
2016-09-26	118.74
2016-09-23	123.35
2016-09-22	123.35
2016-09-21	118.74
2016-09-20	121.05
2016-09-19	125.65
2016-09-15	121.05
2016-09-14	118.74
2016-09-13	118.74
2016-09-12	118.74
2016-09-09	121.05
2016-09-08	123.35
2016-09-07	123.35
2016-09-06	125.65
2016-09-05	125.65
2016-09-02	125.65
2016-09-01	125.65
2016-08-31	121.05
2016-08-30	123.35
2016-08-29	127.95
2016-08-26	125.65
2016-08-25	121.05
2016-08-24	116.44
2016-08-23	116.44
2016-08-22	121.05
2016-08-19	116.44
2016-08-18	121.05
2016-08-17	118.74
2016-08-16	114.14
2016-08-15	114.14
2016-08-12	116.44
2016-08-11	114.14
2016-08-10	114.14
2016-08-09	114.14
2016-08-08	111.84
2016-08-05	111.84
2016-08-04	116.44
2016-08-03	114.14
2016-08-01	109.53
2016-07-29	109.53
2016-07-28	107.23
2016-07-27	107.23
2016-07-26	116.44
2016-07-25	111.84
2016-07-22	109.53
2016-07-21	111.84
2016-07-20	111.84
2016-07-19	111.84
2016-07-18	109.53
2016-07-15	123.35
2016-07-14	109.53
2016-07-13	111.84
2016-07-12	104.93
2016-07-11	104.93
2016-07-08	107.23
2016-07-07	98.02
2016-07-06	98.02
2016-07-05	100.32
2016-07-04	102.63
2016-06-30	100.32
2016-06-29	100.32
2016-06-28	93.42
2016-06-27	93.42
2016-06-24	93.42
2016-06-23	95.72
2016-06-22	95.72
2016-06-21	102.63
2016-06-20	100.32
2016-06-17	93.42
2016-06-16	93.42
2016-06-15	93.42
2016-06-14	93.42
2016-06-13	95.72
2016-06-10	95.72
2016-06-08	95.72
2016-06-07	100.32
2016-06-06	93.42
2016-06-03	93.42
2016-06-02	95.72
2016-06-01	88.81
2016-05-31	93.42
2016-05-30	98.02
2016-05-27	98.02
2016-05-26	93.62
2016-05-25	98.02
2016-05-24	93.62
2016-05-23	89.22
2016-05-20	89.22
2016-05-19	93.62
2016-05-18	89.22
2016-05-17	84.82
2016-05-16	87.02
2016-05-13	84.82
2016-05-12	91.42
2016-05-11	93.62
2016-05-10	91.42
2016-05-09	91.42
2016-05-06	91.42
2016-05-05	89.22
2016-05-04	93.62
2016-05-03	98.02
2016-04-29	98.02
2016-04-28	98.02
2016-04-27	98.02
2016-04-26	98.02
2016-04-25	98.02
2016-04-22	93.62
2016-04-21	91.42
2016-04-20	84.82
2016-04-19	82.62
2016-04-18	78.22
2016-04-15	76.02
2016-04-14	82.62
2016-04-13	82.62
2016-04-12	84.82
2016-04-11	84.82
2016-04-08	73.82
2016-04-07	76.02
2016-04-06	82.62
2016-04-05	73.82
2016-04-01	69.42
2016-03-31	69.42
2016-03-30	67.22
2016-03-29	67.22
2016-03-24	65.02
2016-03-23	65.02
2016-03-22	67.22
2016-03-21	67.22
2016-03-18	65.02
2016-03-17	58.42
2016-03-16	54.02
2016-03-15	62.82
2016-03-14	62.82
2016-03-11	58.42
2016-03-10	58.42
2016-03-09	58.42
2016-03-08	58.42
2016-03-07	54.02
2016-03-04	54.02
2016-03-03	54.02
2016-03-02	58.42
2016-03-01	54.02
2016-02-29	54.02
2016-02-26	54.02
2016-02-25	54.02
2016-02-24	54.02
2016-02-23	54.02
2016-02-22	54.02
2016-02-19	49.62
2016-02-18	49.62
2016-02-17	49.62
2016-02-16	49.62
2016-02-15	47.42
2016-02-12	45.21
2016-02-11	47.42
2016-02-05	47.42
2016-02-04	45.21
2016-02-03	43.01
2016-02-02	45.21
2016-02-01	45.21
2016-01-29	47.42
2016-01-28	47.42
2016-01-27	45.21
2016-01-26	49.62
2016-01-25	47.42
2016-01-22	45.21
2016-01-21	47.42
2016-01-20	47.42
2016-01-19	54.02
2016-01-18	58.42
2016-01-15	58.42
2016-01-14	58.42
2016-01-13	56.22
2016-01-12	54.02
2016-01-11	54.02
2016-01-08	58.42
2016-01-07	65.02
2016-01-06	65.02
2016-01-05	67.22
2016-01-04	67.22
2015-12-31	73.82
2015-12-30	73.82
2015-12-29	71.62
2015-12-28	73.82
2015-12-24	76.02
2015-12-23	76.02
2015-12-22	76.02
2015-12-21	76.02
2015-12-18	76.02
2015-12-17	76.02
2015-12-16	73.82
2015-12-15	73.82
2015-12-14	71.62
2015-12-11	71.62
2015-12-10	73.82
2015-12-09	76.02
2015-12-08	78.22
2015-12-07	82.62
2015-12-04	73.82
2015-12-03	73.82
2015-12-02	67.22
2015-12-01	73.82
2015-11-30	80.42
2015-11-27	82.62
2015-11-26	78.22
2015-11-25	76.02
2015-11-24	69.42
2015-11-23	69.42
2015-11-20	65.02
2015-11-19	65.02
2015-11-18	65.02
2015-11-17	62.82
2015-11-16	62.82
2015-11-13	65.02
2015-11-12	65.02
2015-11-11	65.02
2015-11-10	67.22
2015-11-09	67.22
2015-11-06	67.22
2015-11-05	67.22
2015-11-04	67.22
2015-11-03	65.02
2015-11-02	60.62
2015-10-30	67.22
2015-10-29	67.22
2015-10-28	67.22
2015-10-27	67.22
2015-10-26	69.42
2015-10-23	69.42
2015-10-22	69.42
2015-10-20	69.42
2015-10-19	69.42
2015-10-16	69.42
2015-10-15	69.42
2015-10-14	67.22
2015-10-13	67.22
2015-10-12	67.22
2015-10-09	67.22
2015-10-08	67.22
2015-10-07	65.02
2015-10-06	65.02
2015-10-05	67.22
2015-10-02	67.22
2015-09-30	65.02
2015-09-29	62.82
2015-09-25	67.22
2015-09-24	67.22
2015-09-23	65.02
2015-09-22	67.22
2015-09-21	67.22
2015-09-18	71.62
2015-09-17	65.02
2015-09-16	65.02
2015-09-15	65.02
2015-09-14	69.42
2015-09-11	62.82
2015-09-10	60.62
2015-09-09	65.02
2015-09-08	67.22
2015-09-07	54.02
2015-09-04	56.22
2015-09-02	56.22
2015-09-01	56.22
2015-08-31	56.22
2015-08-28	58.42
2015-08-27	56.22
2015-08-26	56.22
2015-08-25	54.02
2015-08-24	51.82
2015-08-21	62.82
2015-08-20	65.02
2015-08-19	67.22
2015-08-18	67.22
2015-08-17	71.62
2015-08-14	78.22
2015-08-13	67.22
2015-08-12	67.22
2015-08-11	69.42
2015-08-10	73.82
2015-08-07	73.82
2015-08-06	78.22
2015-08-05	76.02
2015-08-04	76.02
2015-08-03	73.82
2015-07-31	80.42
2015-07-30	80.42
2015-07-29	76.02
2015-07-28	78.22
2015-07-27	73.82
2015-07-24	84.82
2015-07-23	82.62
2015-07-22	82.62
2015-07-21	82.62
2015-07-20	82.62
2015-07-17	87.02
2015-07-16	78.22
2015-07-15	78.22
2015-07-14	80.42
2015-07-13	82.62
2015-07-10	82.62
2015-07-09	69.42
2015-07-08	56.22
2015-07-07	67.22
2015-07-06	76.02
2015-07-03	95.82
2015-07-02	102.42
2015-06-30	106.82
2015-06-29	102.42
2015-06-26	109.02
2015-06-25	113.42
2015-06-24	111.22
2015-06-23	109.02
2015-06-22	106.82
2015-06-19	109.02
2015-06-18	109.02
2015-06-17	111.22
2015-06-16	113.42
2015-06-15	115.62
2015-06-12	117.82
2015-06-11	109.02
2015-06-10	109.02
2015-06-09	109.02
2015-06-08	113.42
2015-06-05	115.62
2015-06-04	124.42
2015-06-03	128.82
2015-06-02	133.22
2015-06-01	137.62
2015-05-29	128.82
2015-05-28	124.59
2015-05-27	137.30
2015-05-26	133.06
2015-05-22	133.06
2015-05-21	124.59
2015-05-20	124.59
2015-05-19	105.52
2015-05-18	109.75
2015-05-15	107.64
2015-05-14	103.40
2015-05-13	103.40
2015-05-12	109.75
2015-05-11	109.75
2015-05-08	109.75
2015-05-07	103.40
2015-05-06	107.64
2015-05-05	107.64
2015-05-04	109.75
2015-04-30	105.52
2015-04-29	103.40
2015-04-28	86.45
2015-04-27	94.92
2015-04-24	86.45
2015-04-23	84.33
2015-04-22	90.69
2015-04-21	84.33
2015-04-20	77.97
2015-04-17	80.09
2015-04-16	80.09
2015-04-15	77.97
2015-04-14	73.74
2015-04-13	77.97
2015-04-10	77.97
2015-04-09	80.09
2015-04-08	77.97
2015-04-02	65.26
2015-04-01	67.38
2015-03-31	61.02
2015-03-30	56.79
2015-03-27	61.02
2015-03-26	61.02
2015-03-25	54.67
2015-03-24	52.55
2015-03-23	61.02
2015-03-20	58.91
2015-03-19	58.91
2015-03-18	56.79
2015-03-17	50.43
2015-03-16	50.43
2015-03-13	56.79
2015-03-12	56.79
2015-03-11	56.79
2015-03-10	54.67
2015-03-09	54.67
2015-03-06	56.79
2015-03-05	56.79
2015-03-04	56.79
2015-03-03	56.79
2015-03-02	56.79
2015-02-27	56.79
2015-02-26	56.79
2015-02-25	58.91
2015-02-24	56.79
2015-02-23	58.91
2015-02-18	56.79
2015-02-17	56.79
2015-02-16	56.79
2015-02-13	58.91
2015-02-12	58.91
2015-02-11	56.79
2015-02-10	56.79
2015-02-09	56.79
2015-02-06	58.91
2015-02-05	58.91
2015-02-04	54.67
2015-02-03	52.55
2015-02-02	52.55
2015-01-30	61.02
2015-01-29	52.55
2015-01-28	54.67
2015-01-27	54.67
2015-01-26	54.67
2015-01-23	54.67
2015-01-22	54.67
2015-01-21	54.67
2015-01-20	56.79
2015-01-19	56.79
2015-01-16	63.14
2015-01-15	54.67
2015-01-14	63.14
2015-01-13	52.55
2015-01-12	56.79
2015-01-09	61.02
2015-01-08	71.62
2015-01-07	58.91
2015-01-06	58.91
2015-01-05	63.14
2015-01-02	61.02
2014-12-31	58.91
2014-12-30	58.91
2014-12-29	61.02
2014-12-24	54.67
2014-12-23	54.67
2014-12-22	54.67
2014-12-19	54.67
2014-12-18	54.67
2014-12-17	52.55
2014-12-16	52.55
2014-12-15	52.55
2014-12-12	56.79
2014-12-11	58.91
2014-12-10	54.67
2014-12-09	50.43
2014-12-08	56.79
2014-12-05	65.26
2014-12-04	65.26
2014-12-03	67.38
2014-12-02	73.74
2014-12-01	69.50
2014-11-28	73.74
2014-11-27	73.74
2014-11-26	75.86
2014-11-25	77.97
2014-11-24	77.97
2014-11-21	67.38
2014-11-20	63.14
2014-11-19	61.02
2014-11-18	61.02
2014-11-17	61.02
2014-11-14	61.02
2014-11-13	61.02
2014-11-12	61.02
2014-11-11	61.02
2014-11-10	61.02
2014-11-07	58.91
2014-11-06	61.02
2014-11-05	58.91
2014-11-04	63.14
2014-11-03	58.91
2014-10-31	58.91
2014-10-30	58.91
2014-10-29	58.91
2014-10-28	58.91
2014-10-27	61.02
2014-10-24	58.91
2014-10-23	61.02
2014-10-22	61.02
2014-10-21	61.02
2014-10-20	58.91
2014-10-17	58.91
2014-10-16	58.91
2014-10-15	63.14
2014-10-14	65.26
2014-10-13	67.38
2014-10-10	65.26
2014-10-09	65.26
2014-10-08	65.26
2014-10-07	63.14
2014-10-06	63.14
2014-10-03	65.26
2014-09-30	65.26
2014-09-29	61.02
2014-09-26	65.26
2014-09-25	67.38
2014-09-24	67.38
2014-09-23	71.62
2014-09-22	73.74
2014-09-19	65.26
2014-09-18	65.26
2014-09-17	71.62
2014-09-16	71.62
2014-09-15	71.62
2014-09-12	67.38
2014-09-11	67.38
2014-09-10	65.26
2014-09-08	67.38
2014-09-05	65.26
2014-09-04	65.26
2014-09-03	65.26
2014-09-02	63.14
2014-09-01	65.26
2014-08-29	65.26
2014-08-28	67.38
2014-08-27	67.38
2014-08-26	67.38
2014-08-25	69.50
2014-08-22	69.50
2014-08-21	67.38
2014-08-20	69.50
2014-08-19	69.50
2014-08-18	67.38
2014-08-15	67.38
2014-08-14	69.50
2014-08-13	69.50
2014-08-12	69.50
2014-08-11	67.38
2014-08-08	69.50
2014-08-07	67.38
2014-08-06	46.19
2014-08-05	46.19
2014-08-04	46.19
2014-08-01	48.31
2014-07-31	46.19
2014-07-30	48.31
2014-07-29	48.31
2014-07-28	50.43
2014-07-25	46.19
2014-07-24	46.19
2014-07-23	48.31
2014-07-22	41.96
2014-07-21	41.96
2014-07-18	39.84
2014-07-17	39.84
2014-07-16	37.72
2014-07-15	37.72
2014-07-14	37.72
2014-07-11	39.84
2014-07-10	37.72
2014-07-09	37.72
2014-07-08	37.72
2014-07-07	33.48
2014-07-04	41.96
2014-07-03	44.07
2014-07-02	37.72
2014-06-30	37.72
2014-06-27	37.72
2014-06-26	33.48
2014-06-25	33.48
2014-06-24	31.36
2014-06-23	31.36
2014-06-20	31.36
2014-06-19	31.36
2014-06-18	31.36
2014-06-17	33.48
2014-06-16	35.60
2014-06-13	35.60
2014-06-12	35.60
2014-06-11	35.60
2014-06-10	35.60
2014-06-09	29.24
2014-06-06	27.12
2014-06-05	27.12
2014-06-04	25.14
2014-06-03	27.12
2014-05-30	27.12
2014-05-29	29.11
2014-05-28	31.10
2014-05-27	27.12
2014-05-26	31.10
2014-05-23	31.10
2014-05-22	31.10
2014-05-21	31.10
2014-05-20	31.10
2014-05-19	31.10
2014-05-16	23.15
2014-05-15	23.15
2014-05-14	23.15
2014-05-13	23.15
2014-05-12	23.15
2014-05-09	23.15
2014-05-08	21.17
2014-05-07	25.14
2014-05-05	29.11
2014-05-02	31.10
2014-04-30	31.10
2014-04-29	31.10
2014-04-28	31.10
2014-04-25	35.07
2014-04-24	35.07
2014-04-23	29.11
2014-04-22	33.08
2014-04-17	33.08
2014-04-16	31.10
2014-04-15	31.10
2014-04-14	31.10
2014-04-11	31.10
2014-04-10	33.08
2014-04-09	33.08
2014-04-08	33.08
2014-04-07	35.07
2014-04-04	39.04
2014-04-03	41.03
2014-04-02	31.10
2014-04-01	31.10
2014-03-31	31.10
2014-03-28	27.12
2014-03-27	27.12
2014-03-26	31.10
2014-03-25	25.14
2014-03-24	29.11
2014-03-21	29.11
2014-03-20	27.12
2014-03-19	31.10
2014-03-18	27.12
2014-03-17	23.15
2014-03-14	23.15
2014-03-13	23.15
2014-03-12	23.15
2014-03-11	23.15
2014-03-10	23.15
2014-03-07	27.12
2014-03-06	25.14
2014-03-05	25.14
2014-03-04	23.15
2014-03-03	27.12
2014-02-28	27.12
2014-02-27	27.12
2014-02-26	27.12
2014-02-25	27.12
2014-02-24	27.12
2014-02-21	27.12
2014-02-20	27.12
2014-02-19	27.12
2014-02-18	29.11
2014-02-17	27.12
2014-02-14	25.14
2014-02-13	25.14
2014-02-12	25.14
2014-02-11	25.14
2014-02-10	25.14
2014-02-07	25.14
2014-02-06	25.14
2014-02-05	25.14
2014-02-04	25.14
2014-01-30	31.10
2014-01-29	33.08
2014-01-28	29.11
2014-01-27	23.15
2014-01-24	27.12
2014-01-23	27.12
2014-01-22	23.15
2014-01-21	23.15
2014-01-20	23.15
2014-01-17	23.15
2014-01-16	27.12
2014-01-15	27.12
2014-01-14	23.15
2014-01-13	23.15
2014-01-10	23.15
2014-01-09	23.15
2014-01-08	23.15
2014-01-07	25.14
2014-01-06	25.14
2014-01-03	25.14
2014-01-02	23.15
2013-12-31	23.15
2013-12-30	29.11
2013-12-27	29.11
2013-12-24	21.17
2013-12-23	29.11
2013-12-20	29.11
2013-12-19	29.11
2013-12-18	29.11
2013-12-17	27.12
2013-12-16	27.12
2013-12-13	27.12
2013-12-12	25.14
2013-12-11	23.15
2013-12-10	23.15
2013-12-09	25.14
2013-12-06	23.15
2013-12-05	21.17
2013-12-04	27.12
2013-12-03	27.12
2013-12-02	27.12
2013-11-29	27.12
2013-11-28	25.14
2013-11-27	25.14
2013-11-26	25.14
2013-11-25	27.12
2013-11-22	27.12
2013-11-21	27.12
2013-11-20	27.12
2013-11-19	29.11
2013-11-18	27.12
2013-11-15	27.12
2013-11-14	23.15
2013-11-13	23.15
2013-11-12	23.15
2013-11-11	23.15
2013-11-08	29.11
2013-11-07	25.14
2013-11-06	25.14
2013-11-05	25.14
2013-11-04	25.14
2013-11-01	25.14
2013-10-31	25.14
2013-10-30	25.14
2013-10-29	25.14
2013-10-28	27.12
2013-10-25	27.12
2013-10-24	27.12
2013-10-23	27.12
2013-10-22	29.11
2013-10-21	29.11
2013-10-18	21.17
2013-10-17	25.14
2013-10-16	21.17
2013-10-15	23.15
2013-10-11	27.12
2013-10-10	27.12
2013-10-09	19.18
2013-10-08	23.15
2013-10-07	23.15
2013-10-04	25.14
2013-10-03	25.14
2013-10-02	25.14
2013-09-30	25.14
2013-09-27	25.14
2013-09-26	25.14
2013-09-25	25.14
2013-09-24	25.14
2013-09-23	25.14
2013-09-19	25.14
2013-09-18	21.17
2013-09-17	21.17
2013-09-16	19.18
2013-09-13	19.18
2013-09-12	17.19
2013-09-11	19.18
2013-09-10	19.18
2013-09-09	19.18
2013-09-06	19.18
2013-09-05	21.17
2013-09-04	15.21
2013-09-03	19.18
2013-09-02	15.21
2013-08-30	19.18
2013-08-29	21.17
2013-08-28	23.15
2013-08-27	15.21
2013-08-26	19.18
2013-08-23	15.21
2013-08-22	15.21
2013-08-21	15.21
2013-08-20	15.21
2013-08-19	15.21
2013-08-16	15.21
2013-08-15	15.21
2013-08-13	15.21
2013-08-12	15.21
2013-08-09	15.21
2013-08-08	15.21
2013-08-07	15.21
2013-08-06	15.21
2013-08-05	15.21
2013-08-02	19.18
2013-08-01	13.22
2013-07-31	13.22
2013-07-30	13.22
2013-07-29	17.19
2013-07-26	19.18
2013-07-25	19.18
2013-07-24	21.17
2013-07-23	21.17
2013-07-22	19.18
2013-07-19	19.18
2013-07-18	19.18
2013-07-17	19.18
2013-07-16	19.18
2013-07-15	19.18
2013-07-12	19.18
2013-07-11	19.18
2013-07-10	15.21
2013-07-09	15.21
2013-07-08	17.19
2013-07-05	21.17
2013-07-04	19.18
2013-07-03	19.18
2013-07-02	23.15
2013-06-28	23.15
2013-06-27	25.14
2013-06-26	13.22
2013-06-25	13.22
2013-06-24	9.25
2013-06-21	9.25
2013-06-20	15.21
2013-06-19	15.21
2013-06-18	15.21
2013-06-17	15.21
2013-06-14	15.21
2013-06-13	15.21
2013-06-11	19.18
2013-06-10	19.18
2013-06-07	19.18
2013-06-06	21.17
2013-06-05	17.44
2013-06-04	17.44
2013-06-03	21.17
2013-05-31	26.76
2013-05-30	26.76
2013-05-29	28.62
2013-05-28	26.76
2013-05-27	24.89
2013-05-24	24.89
2013-05-23	24.89
2013-05-22	28.62
2013-05-21	23.03
2013-05-20	23.03
2013-05-16	23.03
2013-05-15	23.03
2013-05-14	19.30
2013-05-13	21.17
2013-05-10	19.30
2013-05-09	21.17
2013-05-08	21.17
2013-05-07	15.57
2013-05-06	17.44
2013-05-03	17.44
2013-05-02	17.44
2013-04-30	15.57
2013-04-29	11.84
2013-04-26	13.71
2013-04-25	21.17
2013-04-24	21.17
2013-04-23	15.57
2013-04-22	15.57
2013-04-19	15.57
2013-04-18	15.57
2013-04-17	11.84
2013-04-16	15.57
2013-04-15	11.84
2013-04-12	13.71
2013-04-11	11.84
2013-04-10	11.84
2013-04-09	11.84
2013-04-08	11.84
2013-04-05	9.98
2013-04-03	13.71
2013-04-02	11.84
2013-03-28	13.71
2013-03-27	13.71
2013-03-26	15.57
2013-03-25	17.44
2013-03-22	15.57
2013-03-21	13.71
2013-03-20	11.84
2013-03-19	9.98
2013-03-18	8.12
2013-03-15	13.71
2013-03-14	13.71
2013-03-13	11.84
2013-03-12	13.71
2013-03-11	17.44
2013-03-08	17.44
2013-03-07	17.44
2013-03-06	17.44
2013-03-05	15.57
2013-03-04	17.44
2013-03-01	24.89
2013-02-28	15.57
2013-02-27	23.03
2013-02-26	15.57
2013-02-25	21.17
2013-02-22	21.17
2013-02-21	19.30
2013-02-20	19.30
2013-02-19	19.30
2013-02-18	17.44
2013-02-15	19.30
2013-02-14	19.30
2013-02-08	21.17
2013-02-07	19.30
2013-02-06	13.71
2013-02-05	13.71
2013-02-04	17.44
2013-02-01	17.44
2013-01-31	21.17
2013-01-30	21.17
2013-01-29	21.17
2013-01-28	15.57
2013-01-25	13.71
2013-01-24	13.71
2013-01-23	19.30
2013-01-22	17.44
2013-01-21	8.12
2013-01-18	6.25
2013-01-17	6.25
2013-01-16	0.66
2013-01-15	4.39
2013-01-14	4.39
2013-01-11	4.39
2013-01-10	4.39
2013-01-09	4.39
2013-01-08	4.39
2013-01-07	9.98
2013-01-04	2.52
2013-01-03	4.39
2013-01-02	2.52
2012-12-31	0.66
2012-12-28	0.66
2012-12-27	0.66
2012-12-24	2.52
2012-12-21	2.52
2012-12-20	-3.07
2012-12-19	-3.07
2012-12-18	-3.07
2012-12-17	-1.20
2012-12-14	-3.07
2012-12-13	-8.66
2012-12-12	-3.07
2012-12-11	-1.20
2012-12-10	-4.93
2012-12-07	-4.93
2012-12-06	-3.07
2012-12-05	-3.07
2012-12-04	-3.07
2012-12-03	-3.07
2012-11-30	-6.80
2012-11-29	-3.07
2012-11-28	-3.07
2012-11-27	-3.07
2012-11-26	-3.07
2012-11-23	-3.07
2012-11-22	-3.07
2012-11-21	-7.54
2012-11-20	-7.54
2012-11-19	-7.54
2012-11-16	-7.54
2012-11-15	-7.54
2012-11-14	-7.54
2012-11-13	-10.52
2012-11-12	-3.07
2012-11-09	-3.07
2012-11-08	-7.91
2012-11-07	-11.27
2012-11-06	-9.03
2012-11-05	-6.80
2012-11-02	-4.93
2012-11-01	-9.41
2012-10-31	-13.88
2012-10-30	-13.88
2012-10-29	-12.39
2012-10-26	-14.25
2012-10-25	-14.25
2012-10-24	-14.25
2012-10-22	-14.63
2012-10-19	-15.00
2012-10-18	-12.39
2012-10-17	-10.52
2012-10-16	-10.52
2012-10-15	-12.39
2012-10-12	-15.37
2012-10-11	-17.98
2012-10-10	-18.73
2012-10-09	-13.51
2012-10-08	-13.13
2012-10-05	-15.00
2012-10-04	-17.23
2012-10-03	-17.23
2012-09-28	-17.23
2012-09-27	-17.23
2012-09-26	-17.23
2012-09-25	-17.23
2012-09-24	-13.13
2012-09-21	-15.00
2012-09-20	-16.49
2012-09-19	-19.47
2012-09-18	-17.98
2012-09-17	-17.98
2012-09-14	-19.47
2012-09-13	-19.47
2012-09-12	-19.84
2012-09-11	-19.10
2012-09-10	-18.73
2012-09-07	-19.47
2012-09-06	-19.47
2012-09-05	-19.47
2012-09-04	-19.47
2012-09-03	-19.47
2012-08-31	-19.47
2012-08-30	-19.47
2012-08-29	-19.47
2012-08-28	-19.47
2012-08-27	-18.73
2012-08-24	-15.74
2012-08-23	-15.74
2012-08-22	-10.52
2012-08-21	-14.63
2012-08-20	-14.63
2012-08-17	-14.63
2012-08-16	-21.71
2012-08-15	-21.71
2012-08-14	-19.84
2012-08-13	-20.22
2012-08-10	-21.71
2012-08-09	-19.47
2012-08-08	-19.47
2012-08-07	-25.44
2012-08-06	-25.44
2012-08-03	-25.44
2012-08-02	-25.44
2012-08-01	-20.22
2012-07-31	-25.81
2012-07-30	-26.56
2012-07-27	-25.81
2012-07-26	-27.67
2012-07-25	-28.05
2012-07-24	-28.05
2012-07-23	-28.42
2012-07-20	-25.44
2012-07-19	-25.44
2012-07-18	-25.44
2012-07-17	-25.44
2012-07-16	-25.44
2012-07-13	-25.44
2012-07-12	-25.44
2012-07-11	-25.44
2012-07-10	-25.44
2012-07-09	-23.57
2012-07-06	-23.57
2012-07-05	-24.69
2012-07-04	-24.69
2012-07-03	-24.69
2012-06-29	-24.69
2012-06-28	-25.44
2012-06-27	-24.32
2012-06-26	-24.32
2012-06-25	-25.44
2012-06-22	-25.44
2012-06-21	-25.44
2012-06-20	-25.44
2012-06-19	-25.44
2012-06-18	-25.06
2012-06-15	-25.44
2012-06-14	-25.44
2012-06-13	-24.69
2012-06-12	-24.69
2012-06-11	-24.32
2012-06-08	-24.32
2012-06-07	-24.32
2012-06-06	-25.44
2012-06-05	-25.44
2012-06-04	-25.81
2012-06-01	-25.81
2012-05-31	-25.81
2012-05-30	-25.81
2012-05-29	-21.57
2012-05-28	-24.04
2012-05-25	-24.40
2012-05-24	-24.40
2012-05-23	-25.10
2012-05-22	-25.10
2012-05-21	-25.10
2012-05-18	-25.46
2012-05-17	-22.98
2012-05-16	-19.10
2012-05-15	-21.22
2012-05-14	-21.22
2012-05-11	-22.28
2012-05-10	-23.34
2012-05-09	-23.34
2012-05-08	-23.34
2012-05-07	-24.04
2012-05-04	-24.04
2012-05-03	-24.04
2012-05-02	-24.04
2012-04-30	-24.04
2012-04-27	-23.34
2012-04-26	-23.34
2012-04-25	-23.34
2012-04-24	-22.98
2012-04-23	-21.57
2012-04-20	-23.34
2012-04-19	-21.22
2012-04-18	-24.04
2012-04-17	-25.10
2012-04-16	-25.10
2012-04-13	-25.10
2012-04-12	-22.98
2012-04-11	-22.98
2012-04-10	-22.63
2012-04-05	-22.63
2012-04-03	-22.63
2012-04-02	-25.81
2012-03-30	-25.10
2012-03-29	-25.10
2012-03-28	-24.75
2012-03-27	-25.10
2012-03-26	-25.10
2012-03-23	-25.81
2012-03-22	-23.69
2012-03-21	-22.28
2012-03-20	-22.63
2012-03-19	-18.74
2012-03-16	-19.80
2012-03-15	-12.03
2012-03-14	-12.03
2012-03-13	-11.68
2012-03-12	-12.03
2012-03-09	-15.21
2012-03-08	-13.44
2012-03-07	-16.98
2012-03-06	-16.98
2012-03-05	-13.44
2012-03-02	-16.98
2012-03-01	-11.68
2012-02-29	-11.68
2012-02-28	-11.68
2012-02-27	-11.68
2012-02-24	-4.61
2012-02-23	-14.86
2012-02-22	-6.38
2012-02-21	-8.15
2012-02-20	-8.15
2012-02-17	-9.91
2012-02-16	-13.44
2012-02-15	-14.86
2012-02-14	-18.74
2012-02-13	-18.74
2012-02-10	-18.74
2012-02-09	-18.04
2012-02-08	-15.21
2012-02-07	-15.21
2012-02-06	-15.21
2012-02-03	-15.21
2012-02-02	-15.21
2012-02-01	-20.51
2012-01-31	-20.51
2012-01-30	-20.51
2012-01-27	-21.57
2012-01-26	-21.57
2012-01-20	-25.81
2012-01-19	-25.81
2012-01-18	-25.81
2012-01-17	-22.28
2012-01-16	-22.28
2012-01-13	-22.28
2012-01-12	-23.34
2012-01-11	-23.34
2012-01-10	-23.34
2012-01-09	-23.34
2012-01-06	-23.69
2012-01-05	-19.45
2012-01-04	-22.28
2012-01-03	-22.28
2011-12-30	-20.16
2011-12-29	-22.28
2011-12-28	-20.51
2011-12-23	-25.81
2011-12-22	-25.81
2011-12-21	-25.81
2011-12-20	-25.81
2011-12-19	-25.81
2011-12-16	-24.04
2011-12-15	-25.81
2011-12-14	-27.58
2011-12-13	-27.58
2011-12-12	-24.04
2011-12-09	-24.04
2011-12-08	-24.04
2011-12-07	-23.69
2011-12-06	-22.28
2011-12-05	-25.81
2011-12-02	-25.81
2011-12-01	-25.81
2011-11-30	-25.81
2011-11-29	-24.04
2011-11-28	-24.04
2011-11-25	-24.04
2011-11-24	-24.04
2011-11-23	-20.51
2011-11-22	-20.51
2011-11-21	-20.51
2011-11-18	-20.51
2011-11-17	-20.51
2011-11-16	-25.10
2011-11-15	-25.10
2011-11-14	-25.10
2011-11-11	-25.10
2011-11-10	-25.10
2011-11-09	-22.28
2011-11-08	-22.28
2011-11-07	-22.28
2011-11-04	-22.28
2011-11-03	-25.10
2011-11-02	-25.10
2011-11-01	-25.10
2011-10-31	-25.10
2011-10-28	-25.10
2011-10-27	-26.16
2011-10-26	-26.16
2011-10-25	-25.81
2011-10-24	-25.81
2011-10-21	-27.58
2011-10-20	-27.58
2011-10-19	-25.10
2011-10-18	-25.10
2011-10-17	-22.63
2011-10-14	-25.10
2011-10-13	-25.10
2011-10-12	-25.81
2011-10-11	-28.64
2011-10-10	-29.70
2011-10-07	-37.82
2011-10-06	-38.17
2011-10-04	-39.23
2011-10-03	-31.11
2011-09-30	-31.11
2011-09-28	-32.52
2011-09-27	-29.70
2011-09-26	-29.70
2011-09-23	-27.22
2011-09-22	-27.22
2011-09-21	-21.57
2011-09-20	-15.92
2011-09-19	-15.92
2011-09-16	-15.92
2011-09-15	-15.21
2011-09-14	-15.21
2011-09-12	-13.44
2011-09-09	-6.38
2011-09-08	-6.38
2011-09-07	-6.38
2011-09-06	-6.38
2011-09-05	-6.38
2011-09-02	-8.15
2011-09-01	-4.61
2011-08-31	-4.61
2011-08-30	-8.15
2011-08-29	-11.68
2011-08-26	-11.68
2011-08-25	-11.68
2011-08-24	-11.68
2011-08-23	-11.68
2011-08-22	-11.68
2011-08-19	-4.61
2011-08-18	-4.61
2011-08-17	0.69
2011-08-16	0.69
2011-08-15	-6.38
2011-08-12	-6.38
2011-08-11	-6.38
2011-08-10	-1.08
2011-08-09	-6.38
2011-08-08	-1.08
2011-08-05	4.22
2011-08-04	7.75
2011-08-03	9.52
2011-08-02	9.52
2011-08-01	5.99
2011-07-29	7.75
2011-07-28	7.75
2011-07-27	7.75
2011-07-26	5.99
2011-07-25	4.22
2011-07-22	9.52
2011-07-21	5.99
2011-07-20	5.99
2011-07-19	9.52
2011-07-18	5.99
2011-07-15	7.75
2011-07-14	9.52
2011-07-13	9.52
2011-07-12	2.45
2011-07-11	9.52
2011-07-08	11.29
2011-07-07	9.52
2011-07-06	5.99
2011-07-05	7.75
2011-07-04	7.75
2011-06-30	5.99
2011-06-29	5.99
2011-06-28	5.99
2011-06-27	5.99
2011-06-24	5.99
2011-06-23	2.45
2011-06-22	2.45
2011-06-21	5.99
2011-06-20	5.99
2011-06-17	7.75
2011-06-16	5.99
2011-06-15	13.05
2011-06-14	9.52
2011-06-13	13.05
2011-06-10	13.05
2011-06-09	13.05
2011-06-08	11.29
2011-06-07	14.82
2011-06-03	16.58
2011-06-02	14.82
2011-06-01	16.58
2011-05-31	16.58
2011-05-30	13.05
2011-05-27	14.82
2011-05-26	13.05
2011-05-25	13.05
2011-05-24	13.05
2011-05-23	13.05
2011-05-20	14.74
2011-05-19	14.74
2011-05-18	14.74
2011-05-17	14.74
2011-05-16	14.74
2011-05-13	19.80
2011-05-12	14.74
2011-05-11	14.74
2011-05-09	14.74
2011-05-06	14.74
2011-05-05	13.05
2011-05-04	13.05
2011-05-03	16.43
2011-04-29	16.43
2011-04-28	16.43
2011-04-27	16.43
2011-04-26	16.43
2011-04-21	18.11
2011-04-20	19.80
2011-04-19	18.11
2011-04-18	18.11
2011-04-15	18.11
2011-04-14	18.11
2011-04-13	18.11
2011-04-12	18.11
2011-04-11	18.11
2011-04-08	18.11
2011-04-07	18.11
2011-04-06	19.80
2011-04-04	18.11
2011-04-01	18.11
2011-03-31	18.11
2011-03-30	18.11
2011-03-29	18.11
2011-03-28	16.43
2011-03-25	24.86
2011-03-24	21.49
2011-03-23	21.49
2011-03-22	21.49
2011-03-21	21.49
2011-03-18	18.11
2011-03-17	13.05
2011-03-16	19.80
2011-03-15	18.11
2011-03-14	24.86
2011-03-11	24.86
2011-03-10	23.18
2011-03-09	24.86
2011-03-08	13.05
2011-03-07	13.05
2011-03-04	13.05
2011-03-03	11.36
2011-03-02	13.05
2011-03-01	13.05
2011-02-28	13.05
2011-02-25	13.05
2011-02-24	11.36
2011-02-23	11.36
2011-02-22	13.05
2011-02-21	13.05
2011-02-18	13.05
2011-02-17	14.74
2011-02-16	14.74
2011-02-15	16.43
2011-02-14	16.43
2011-02-11	14.74
2011-02-10	14.74
2011-02-09	16.43
2011-02-08	16.43
2011-02-07	18.11
2011-02-02	18.11
2011-02-01	18.11
2011-01-31	16.43
2011-01-28	18.11
2011-01-27	13.05
2011-01-26	16.43
2011-01-25	18.11
2011-01-24	16.43
2011-01-21	14.74
2011-01-20	14.74
2011-01-19	14.74
2011-01-18	16.43
2011-01-17	16.43
2011-01-14	16.43
2011-01-13	16.43
2011-01-12	16.43
2011-01-11	18.11
2011-01-10	18.11
2011-01-07	21.49
2011-01-06	18.11
2011-01-05	16.43
2011-01-04	16.43
2011-01-03	16.43
2010-12-31	16.43
2010-12-30	18.11
2010-12-29	14.74
2010-12-28	19.80
2010-12-24	16.43
2010-12-23	14.74
2010-12-22	16.43
2010-12-21	16.43
2010-12-20	13.05
2010-12-17	16.43
2010-12-16	18.11
2010-12-15	18.11
2010-12-14	16.43
2010-12-13	16.43
2010-12-10	13.05
2010-12-09	13.05
2010-12-08	13.05
2010-12-07	14.74
2010-12-06	14.74
2010-12-03	14.74
2010-12-02	13.05
2010-12-01	13.05
2010-11-30	14.74
2010-11-29	13.05
2010-11-26	13.05
2010-11-25	11.36
2010-11-24	11.36
2010-11-23	14.74
2010-11-22	13.05
2010-11-19	13.05
2010-11-18	13.05
2010-11-17	13.05
2010-11-16	16.43
2010-11-15	16.43
2010-11-12	14.74
2010-11-11	14.74
2010-11-10	18.11
2010-11-09	16.43
2010-11-08	13.05
2010-11-05	13.05
2010-11-04	13.05
2010-11-03	14.74
2010-11-02	13.05
2010-11-01	14.74
2010-10-29	9.68
2010-10-28	11.36
2010-10-27	14.74
2010-10-26	14.74
2010-10-25	14.74
2010-10-22	14.74
2010-10-21	14.74
2010-10-20	14.74
2010-10-19	14.74
2010-10-18	14.74
2010-10-15	14.74
2010-10-14	18.11
2010-10-13	14.74
2010-10-12	14.74
2010-10-11	13.05
2010-10-08	13.05
2010-10-07	11.36
2010-10-06	13.05
2010-10-05	11.36
2010-10-04	11.36
2010-09-30	11.36
2010-09-29	11.36
2010-09-28	9.68
2010-09-27	11.36
2010-09-24	13.05
2010-09-22	13.05
2010-09-21	13.05
2010-09-20	13.05
2010-09-17	14.74
2010-09-16	14.74
2010-09-15	14.74
2010-09-14	13.05
2010-09-13	13.05
2010-09-10	9.68
2010-09-09	16.43
2010-09-08	13.05
2010-09-07	13.05
2010-09-06	14.74
2010-09-03	14.74
2010-09-02	14.74
2010-09-01	14.74
2010-08-31	14.74
2010-08-30	14.74
2010-08-27	13.05
2010-08-26	16.43
2010-08-25	14.74
2010-08-24	18.11
2010-08-23	14.74
2010-08-20	13.05
2010-08-19	18.11
2010-08-18	18.11
2010-08-17	16.43
2010-08-16	14.74
2010-08-13	18.11
2010-08-12	13.05
2010-08-11	18.11
2010-08-10	14.74
2010-08-09	16.43
2010-08-06	19.80
2010-08-05	16.43
2010-08-04	16.43
2010-08-03	18.11
2010-08-02	18.11
2010-07-30	18.11
2010-07-29	14.74
2010-07-28	16.43
2010-07-27	14.74
2010-07-26	16.43
2010-07-23	18.11
2010-07-22	14.74
2010-07-21	14.74
2010-07-20	19.80
2010-07-19	13.05
2010-07-16	16.43
2010-07-15	14.74
2010-07-14	16.43
2010-07-13	16.43
2010-07-12	16.43
2010-07-09	21.49
2010-07-08	23.18
2010-07-07	23.18
2010-07-06	23.18
2010-07-05	23.18
2010-07-02	23.18
2010-06-30	23.18
2010-06-29	24.86
2010-06-28	26.55
2010-06-25	21.49
2010-06-24	18.11
2010-06-23	16.43
2010-06-22	24.86
2010-06-21	24.86
2010-06-18	16.43
2010-06-17	16.43
2010-06-15	13.05
2010-06-14	13.05
2010-06-11	13.05
2010-06-10	13.05
2010-06-09	14.74
2010-06-08	14.74
2010-06-07	14.74
2010-06-04	14.74
2010-06-03	16.43
2010-06-02	14.74
2010-06-01	18.11
2010-05-31	14.74
2010-05-28	13.05
2010-05-27	17.83
2010-05-26	13.05
2010-05-25	9.87
2010-05-24	9.87
2010-05-20	6.68
2010-05-19	11.46
2010-05-18	14.64
2010-05-17	13.05
2010-05-14	16.24
2010-05-13	16.24
2010-05-12	17.83
2010-05-11	17.83
2010-05-10	17.83
2010-05-07	17.83
2010-05-06	17.83
2010-05-05	19.42
2010-05-04	19.42
2010-05-03	21.01
2010-04-30	24.20
2010-04-29	21.01
2010-04-28	21.01
2010-04-27	21.01
2010-04-26	22.61
2010-04-23	21.01
2010-04-22	22.61
2010-04-21	24.20
2010-04-20	24.20
2010-04-19	22.61
2010-04-16	25.79
2010-04-15	27.38
2010-04-14	27.38
2010-04-13	28.97
2010-04-12	28.97
2010-04-09	30.57
2010-04-08	27.38
2010-04-07	30.57
2010-04-01	25.79
2010-03-31	27.38
2010-03-30	33.75
2010-03-29	35.34
2010-03-26	33.75
2010-03-25	32.16
2010-03-24	33.75
2010-03-23	33.75
2010-03-22	32.16
2010-03-19	33.75
2010-03-18	28.97
2010-03-17	27.38
2010-03-16	22.61
2010-03-15	22.61
2010-03-12	21.01
2010-03-11	22.61
2010-03-10	24.20
2010-03-09	22.61
2010-03-08	25.79
2010-03-05	17.83
2010-03-04	17.83
2010-03-03	19.42
2010-03-02	19.42
2010-03-01	17.83
2010-02-26	17.83
2010-02-25	16.24
2010-02-24	16.24
2010-02-23	17.83
2010-02-22	14.64
2010-02-19	16.24
2010-02-18	19.42
2010-02-17	21.01
2010-02-12	17.83
2010-02-11	16.24
2010-02-10	14.64
2010-02-09	9.87
2010-02-08	14.64
2010-02-05	14.64
2010-02-04	14.64
2010-02-03	19.42
2010-02-02	14.64
2010-02-01	14.64
2010-01-29	11.46
2010-01-28	8.28
2010-01-27	6.68
2010-01-26	14.64
2010-01-25	13.05
2010-01-22	14.64
2010-01-21	17.83
2010-01-20	17.83
2010-01-19	19.42
2010-01-18	21.01
2010-01-15	17.83
2010-01-14	19.42
2010-01-13	21.01
2010-01-12	28.97
2010-01-11	32.16
2010-01-08	21.01
2010-01-07	16.24
2010-01-06	8.28
2010-01-05	8.28
2010-01-04	9.87
2009-12-31	3.50
2009-12-30	3.50
2009-12-29	5.09
2009-12-28	3.50
2009-12-24	3.50
2009-12-23	1.91
2009-12-22	-1.28
2009-12-21	-1.28
2009-12-18	-1.28
2009-12-17	1.91
2009-12-16	5.09
2009-12-15	8.28
2009-12-14	8.28
2009-12-11	8.28
2009-12-10	9.87
2009-12-09	8.28
2009-12-08	9.87
2009-12-07	11.46
2009-12-04	11.46
2009-12-03	11.46
2009-12-02	13.05
2009-12-01	11.46
2009-11-30	9.87
2009-11-27	6.68
2009-11-26	11.46
2009-11-25	11.46
2009-11-24	11.46
2009-11-23	16.24
2009-11-20	16.24
2009-11-19	11.46
2009-11-18	11.46
2009-11-17	14.64
2009-11-16	14.64
2009-11-13	14.64
2009-11-12	9.87
2009-11-11	6.68
2009-11-10	8.28
2009-11-09	6.68
2009-11-06	5.09
2009-11-05	1.91
2009-11-04	3.50
2009-11-03	1.91
2009-11-02	-1.28
2009-10-30	0.31
2009-10-29	3.50
2009-10-28	3.50
2009-10-27	5.09
2009-10-23	6.68
2009-10-22	5.09
2009-10-21	3.50
2009-10-20	5.09
2009-10-19	3.50
2009-10-16	5.09
2009-10-15	-4.46
2009-10-14	-4.46
2009-10-13	-6.06
2009-10-12	-4.46
2009-10-09	-6.06
2009-10-08	-7.65
2009-10-07	-2.87
2009-10-06	-4.46
2009-10-05	-6.06
2009-10-02	-9.24
2009-09-30	-9.24
2009-09-29	-7.65
2009-09-28	-2.87
2009-09-25	-2.87
2009-09-24	-4.46
2009-09-23	-2.87
2009-09-22	5.09
2009-09-21	5.09
2009-09-18	9.87
2009-09-17	9.87
2009-09-16	8.28
2009-09-15	6.68
2009-09-14	8.28
2009-09-11	13.05
2009-09-10	6.68
2009-09-09	8.28
2009-09-08	9.87
2009-09-07	9.87
2009-09-04	17.83
2009-09-03	11.46
2009-09-02	6.68
2009-09-01	9.87
2009-08-31	5.09
2009-08-28	11.46
2009-08-27	-4.46
2009-08-26	-6.06
2009-08-25	0.31
2009-08-24	-6.06
2009-08-21	-7.65
2009-08-20	-1.28
2009-08-19	-1.28
2009-08-18	-4.46
2009-08-17	-1.28
2009-08-14	1.91
2009-08-13	-2.87
2009-08-12	-2.87
2009-08-11	1.91
2009-08-10	0.31
2009-08-07	0.31
2009-08-06	0.31
2009-08-05	0.31
2009-08-04	1.91
2009-08-03	1.91
2009-07-31	0.31
2009-07-30	3.50
2009-07-29	1.91
2009-07-28	5.09
2009-07-27	5.09
2009-07-24	5.09
2009-07-23	5.09
2009-07-22	-6.06
2009-07-21	-2.87
2009-07-20	1.91
2009-07-17	1.91
2009-07-16	0.31
2009-07-15	-2.87
2009-07-14	-7.65
2009-07-13	-7.65
2009-07-10	-7.65
2009-07-09	-6.06
2009-07-08	-7.65
2009-07-07	-2.87
2009-07-06	-1.28
2009-07-03	5.09
2009-07-02	-2.87
2009-06-30	-4.46
2009-06-29	1.91
2009-06-26	5.09
2009-06-25	1.91
2009-06-24	1.91
2009-06-23	-1.28
2009-06-22	-12.42
2009-06-19	-14.02
2009-06-18	-14.02
2009-06-17	-14.02
2009-06-16	-12.42
2009-06-15	-10.83
2009-06-12	-9.24
2009-06-11	-7.65
2009-06-10	-9.24
2009-06-09	-6.06
2009-06-08	-6.06
2009-06-05	-2.87
2009-06-04	-7.65
2009-06-03	-4.46
2009-06-02	-10.83
2009-06-01	-6.06
2009-05-29	-9.24
2009-05-27	-9.24
2009-05-26	-10.78
2009-05-25	-10.78
2009-05-22	-13.85
2009-05-21	-10.78
2009-05-20	-12.32
2009-05-19	-10.78
2009-05-18	-10.78
2009-05-15	-23.70
2009-05-14	-26.78
2009-05-13	-24.32
2009-05-12	-29.24
2009-05-11	-32.62
2009-05-08	-31.70
2009-05-07	-30.78
2009-05-06	-35.39
2009-05-05	-40.01
2009-05-04	-38.78
2009-04-30	-44.62
2009-04-29	-45.24
2009-04-28	-46.16
2009-04-27	-46.77
2009-04-24	-40.01
2009-04-23	-35.70
2009-04-22	-36.93
2009-04-21	-35.39
2009-04-20	-34.16
2009-04-17	-34.16
2009-04-16	-37.54
2009-04-15	-40.31
2009-04-14	-38.78
2009-04-09	-39.08
2009-04-08	-44.01
2009-04-07	-44.62
2009-04-06	-43.70
2009-04-03	-44.62
2009-04-02	-45.24
2009-04-01	-46.47
2009-03-31	-51.08
2009-03-30	-50.77
2009-03-27	-49.24
2009-03-26	-49.85
2009-03-25	-49.85
2009-03-24	-49.85
2009-03-23	-49.54
2009-03-20	-52.62
2009-03-19	-52.31
2009-03-18	-50.77
2009-03-17	-53.54
2009-03-16	-52.31
2009-03-13	-52.31
2009-03-12	-49.24
2009-03-11	-49.24
2009-03-10	-46.16
2009-03-09	-46.16
2009-03-06	-44.93
2009-03-05	-44.93
2009-03-04	-44.93
2009-03-03	-45.85
2009-03-02	-45.24
2009-02-27	-45.24
2009-02-26	-45.24
2009-02-25	-45.24
2009-02-24	-45.24
2009-02-23	-43.39
2009-02-20	-45.24
2009-02-19	-44.62
2009-02-18	-44.62
2009-02-17	-44.31
2009-02-16	-46.77
2009-02-13	-47.08
2009-02-12	-45.24
2009-02-11	-45.85
2009-02-10	-46.16
2009-02-09	-44.62
2009-02-06	-45.54
2009-02-05	-45.24
2009-02-04	-45.85
2009-02-03	-47.39
2009-02-02	-44.93
2009-01-30	-44.93
2009-01-29	-45.24
2009-01-23	-45.24
2009-01-22	-44.93
2009-01-21	-45.85
2009-01-20	-44.01
2009-01-19	-43.08
2009-01-16	-46.77
2009-01-15	-46.77
2009-01-14	-47.39
2009-01-13	-47.70
2009-01-12	-43.08
2009-01-09	-40.93
2009-01-08	-45.54
2009-01-07	-49.85
2009-01-06	-47.70
2009-01-05	-44.93
2009-01-02	-43.70
2008-12-31	-41.85
2008-12-30	-50.77
2008-12-29	-50.77
2008-12-24	-50.77
2008-12-23	-48.31
2008-12-22	-46.77
2008-12-19	-48.31
2008-12-18	-49.54
2008-12-17	-50.77
2008-12-16	-52.31
2008-12-15	-53.85
2008-12-12	-54.77
2008-12-11	-52.31
2008-12-10	-49.24
2008-12-09	-50.77
2008-12-08	-47.70
2008-12-05	-49.24
2008-12-04	-52.31
2008-12-03	-52.31
2008-12-02	-52.31
2008-12-01	-50.77
2008-11-28	-53.85
2008-11-27	-50.77
2008-11-26	-53.85
2008-11-25	-52.00
2008-11-24	-52.31
2008-11-21	-52.00
2008-11-20	-52.31
2008-11-19	-51.39
2008-11-18	-50.77
2008-11-17	-50.77
2008-11-14	-44.62
2008-11-13	-43.08
2008-11-12	-44.62
2008-11-11	-45.85
2008-11-10	-41.54
2008-11-07	-47.70
2008-11-06	-47.70
2008-11-05	-44.62
2008-11-04	-47.70
2008-11-03	-44.62
2008-10-31	-50.77
2008-10-30	-53.85
2008-10-29	-53.85
2008-10-28	-56.93
2008-10-27	-58.47
2008-10-24	-55.39
2008-10-23	-56.93
2008-10-22	-49.24
2008-10-21	-49.54
2008-10-20	-49.54
2008-10-17	-49.54
2008-10-16	-49.54
2008-10-15	-49.24
2008-10-14	-49.24
2008-10-13	-47.70
2008-10-10	-50.47
2008-10-09	-50.47
2008-10-08	-47.70
2008-10-06	-42.77
2008-10-03	-42.77
2008-10-02	-41.54
2008-09-30	-43.08
2008-09-29	-40.01
2008-09-26	-36.62
2008-09-25	-36.62
2008-09-24	-42.77
2008-09-23	-44.62
2008-09-22	-44.62
2008-09-19	-45.85
2008-09-18	-45.85
2008-09-17	-45.85
2008-09-16	-43.08
2008-09-12	-42.77
2008-09-11	-41.54
2008-09-10	-36.93
2008-09-09	-32.31
2008-09-08	-32.31
2008-09-05	-24.62
2008-09-04	-27.70
2008-09-03	-23.08
2008-09-02	-23.08
2008-09-01	-24.62
2008-08-29	-24.62
2008-08-28	-26.16
2008-08-27	-26.16
2008-08-26	-26.16
2008-08-25	-23.08
2008-08-21	-21.55
2008-08-20	-26.16
2008-08-19	-23.08
2008-08-18	-23.39
2008-08-15	-23.08
2008-08-14	-18.47
2008-08-13	-23.08
2008-08-12	-20.01
2008-08-11	-18.47
2008-08-08	-16.93
2008-08-07	-16.93
2008-08-05	-18.47
2008-08-04	-15.39
2008-08-01	-13.85
2008-07-31	-16.93
2008-07-30	-16.93
2008-07-29	-16.93
2008-07-28	-12.32
2008-07-25	-15.39
2008-07-24	-12.32
2008-07-23	-20.01
2008-07-22	-16.93
2008-07-21	-15.39
2008-07-18	-15.39
2008-07-17	-13.85
2008-07-16	-13.85
2008-07-15	-20.01
2008-07-14	-18.47
2008-07-11	-16.93
2008-07-10	-16.93
2008-07-09	-10.78
2008-07-08	-18.47
2008-07-07	-13.85
2008-07-04	-13.85
2008-07-03	-12.32
2008-07-02	-13.85
2008-06-30	-10.78
2008-06-27	-9.24
2008-06-26	-9.24
2008-06-25	-9.24
2008-06-24	-9.24
2008-06-23	-12.32
2008-06-20	-10.78
2008-06-19	-13.85
2008-06-18	-10.78
2008-06-17	-13.85
2008-06-16	-9.24
2008-06-13	-9.24
2008-06-12	-12.32
2008-06-11	-9.24
2008-06-10	-9.24
2008-06-06	-6.16
2008-06-05	-7.70
2008-06-04	-4.62
2008-06-03	-6.16
2008-06-02	-3.09
2008-05-30	-6.16
2008-05-29	-10.78
2008-05-28	-10.78
2008-05-27	-10.78
2008-05-26	-12.32
2008-05-23	-6.16
2008-05-22	-4.62
2008-05-21	-4.62
2008-05-20	-3.09
2008-05-19	-1.55
2008-05-16	-1.55
2008-05-15	-1.55
2008-05-14	-3.00
2008-05-13	-0.10
2008-05-09	-1.55
2008-05-08	-1.55
2008-05-07	-0.10
2008-05-06	5.69
2008-05-05	5.69
2008-05-02	1.35
2008-04-30	1.35
2008-04-29	-1.55
2008-04-28	-1.55
2008-04-25	-3.00
2008-04-24	-1.55
2008-04-23	-4.44
2008-04-22	-4.44
2008-04-21	-4.44
2008-04-18	-4.44
2008-04-17	-4.44
2008-04-16	-5.89
2008-04-15	-4.44
2008-04-14	-8.79
2008-04-11	-0.10
2008-04-10	2.80
2008-04-09	-10.24
2008-04-08	-7.34
2008-04-07	-10.24
2008-04-03	-13.13
2008-04-02	-10.24
2008-04-01	-16.03
2008-03-31	-18.92
2008-03-28	-13.13
2008-03-27	-13.13
2008-03-26	-18.92
2008-03-25	-23.27
2008-03-20	-18.92
2008-03-19	-24.71
2008-03-18	-24.71
2008-03-17	-24.71
2008-03-14	-18.92
2008-03-13	-18.92
2008-03-12	-16.03
2008-03-11	-17.47
2008-03-10	-16.03
2008-03-07	-10.24
2008-03-06	-11.68
2008-03-05	-11.68
2008-03-04	-13.13
2008-03-03	-11.68
2008-02-29	-11.68
2008-02-28	-10.24
2008-02-27	-11.68
2008-02-26	-13.13
2008-02-25	-10.24
2008-02-22	-11.68
2008-02-21	-10.24
2008-02-20	-10.24
2008-02-19	-8.79
2008-02-18	-11.68
2008-02-15	-11.68
2008-02-14	-14.58
2008-02-13	-18.92
2008-02-12	-21.82
2008-02-11	-21.82
2008-02-06	-16.03
2008-02-05	-16.03
2008-02-04	-16.03
2008-02-01	-18.92
2008-01-31	-16.03
2008-01-30	-16.03
2008-01-29	-14.58
2008-01-28	-17.47
2008-01-25	-13.13
2008-01-24	-17.47
2008-01-23	-18.92
2008-01-22	-18.92
2008-01-21	-13.13
2008-01-18	-4.44
2008-01-17	-3.00
2008-01-16	-1.55
2008-01-15	4.24
2008-01-14	5.69
2008-01-11	7.14
2008-01-10	10.03
2008-01-09	11.48
2008-01-08	10.03
2008-01-07	10.03
2008-01-04	14.38
2008-01-03	11.48
2008-01-02	11.48
2007-12-31	15.83
2007-12-28	12.93
2007-12-27	11.48
2007-12-24	14.38
2007-12-21	14.38
2007-12-20	11.48
2007-12-19	7.14
2007-12-18	5.69
2007-12-17	8.59
2007-12-14	15.83
2007-12-13	15.83
2007-12-12	17.27
2007-12-11	18.72
2007-12-10	18.72
2007-12-07	23.06
2007-12-06	23.06
2007-12-05	24.51
2007-12-04	23.06
2007-12-03	24.51
2007-11-30	24.51
2007-11-29	21.62
2007-11-28	18.72
2007-11-27	21.62
2007-11-26	21.62
2007-11-23	15.83
2007-11-22	21.62
2007-11-21	24.51
2007-11-20	28.86
2007-11-19	28.86
2007-11-16	25.96
2007-11-15	28.86
2007-11-14	31.75
2007-11-13	25.96
2007-11-12	27.41
2007-11-09	31.75
2007-11-08	31.75
2007-11-07	34.65
2007-11-06	31.75
2007-11-05	31.75
2007-11-02	36.09
2007-11-01	36.09
2007-10-31	34.65
2007-10-30	31.75
2007-10-29	34.65
2007-10-26	37.54
2007-10-25	34.65
2007-10-24	33.20
2007-10-23	34.65
2007-10-22	30.30
2007-10-18	33.20
2007-10-17	36.09
2007-10-16	38.99
2007-10-15	41.89
2007-10-12	44.78
2007-10-11	47.68
2007-10-10	50.57
2007-10-09	44.78
2007-10-08	44.78
2007-10-05	47.68
2007-10-04	44.78
2007-10-03	47.68
2007-10-02	56.36
2007-09-28	59.26
2007-09-27	59.26
2007-09-25	65.05
2007-09-24	56.36
2007-09-21	50.57
2007-09-20	50.57
2007-09-19	44.78
2007-09-18	47.68
2007-09-17	47.68
2007-09-14	56.36
2007-09-13	59.26
2007-09-12	65.05
2007-09-11	62.16
2007-09-10	70.84
2007-09-07	67.95
2007-09-06	73.74
2007-09-05	62.16
2007-09-04	56.36
2007-09-03	62.16
2007-08-31	53.47
2007-08-30	44.78
2007-08-29	36.09
2007-08-28	40.44
2007-08-27	44.78
2007-08-24	40.44
2007-08-23	38.99
2007-08-22	33.20
2007-08-21	21.62
2007-08-20	18.72
2007-08-17	8.59
2007-08-16	24.51
2007-08-15	38.99
2007-08-14	41.89
2007-08-13	40.44
2007-08-10	44.78
2007-08-09	44.78
2007-08-08	44.78
2007-08-07	43.33
2007-08-06	44.78
2007-08-03	53.47
2007-08-02	53.47
2007-08-01	59.26
2007-07-31	62.16
2007-07-30	59.26
2007-07-27	62.16
2007-07-26	70.84
2007-07-25	73.74
2007-07-24	73.74
2007-07-23	73.74
2007-07-20	70.84
2007-07-19	56.36
2007-07-18	56.36
2007-07-17	59.26
2007-07-16	62.16
2007-07-13	62.16
2007-07-12	59.26
2007-07-11	59.26
2007-07-10	62.16
2007-07-09	65.05
2007-07-06	67.95
2007-07-05	70.84
2007-07-04	73.74
2007-07-03	62.16
2007-06-29	53.47
2007-06-28	59.26
2007-06-27	50.57
2007-06-26	59.26
2007-06-25	62.16
2007-06-22	67.95
2007-06-21	70.84
2007-06-20	76.63
2007-06-18	79.53
2007-06-15	91.11
2007-06-14	96.90
2007-06-13	85.32
2007-06-12	88.22
2007-06-11	88.22
2007-06-08	88.22
2007-06-07	88.22
2007-06-06	88.22
2007-06-05	94.01
2007-06-04	99.80
2007-06-01	85.32
2007-05-31	79.53
2007-05-30	79.53
2007-05-29	76.63
2007-05-28	82.43
2007-05-25	59.26
2007-05-23	56.36
2007-05-22	50.57
2007-05-21	56.36
2007-05-18	56.36
2007-05-17	47.99
2007-05-16	59.16
2007-05-15	70.33
2007-05-14	25.65
2007-05-11	17.27
2007-05-10	18.67
2007-05-09	15.88
2007-05-08	15.88
2007-05-07	15.88
2007-05-04	17.27
2007-05-03	18.67
2007-05-02	20.07
2007-04-30	15.88
2007-04-27	18.67
2007-04-26	20.07
2007-04-25	17.27
2007-04-24	22.86
2007-04-23	14.48
2007-04-20	8.90
2007-04-19	4.71
2007-04-18	4.71
2007-04-17	7.50
2007-04-16	8.90
2007-04-13	0.52
2007-04-12	-2.27
2007-04-11	-2.27
2007-04-10	-7.86
2007-04-04	-7.86
2007-04-03	-13.44
2007-04-02	-10.65
2007-03-30	-12.05
2007-03-29	-10.65
2007-03-28	-10.65
2007-03-27	-9.25
2007-03-26	-9.25
2007-03-23	-7.86
2007-03-22	-9.25
2007-03-21	-9.25
2007-03-20	-10.65
2007-03-19	-9.25
2007-03-16	-7.86
2007-03-15	-7.86
2007-03-14	-9.25
2007-03-13	-6.46
2007-03-12	-6.46
2007-03-09	-6.46
2007-03-08	-7.86
2007-03-07	-6.46
2007-03-06	-6.46
2007-03-05	-12.05
2007-03-02	-7.86
2007-03-01	0.52
2007-02-28	-0.88
2007-02-27	0.52
2007-02-26	0.52
2007-02-23	0.52
2007-02-22	-2.27
2007-02-21	-0.88
2007-02-16	-2.27
2007-02-15	-3.67
2007-02-14	-6.46
2007-02-13	-7.86
2007-02-12	-2.27
2007-02-09	-7.86
2007-02-08	-9.25
2007-02-07	-13.44
2007-02-06	-16.23
2007-02-05	-14.84
2007-02-02	-16.23
2007-02-01	-19.03
2007-01-31	-19.03
2007-01-30	-17.63
2007-01-29	-14.84
2007-01-26	-26.01
2007-01-25	-30.19
2007-01-24	-28.80
2007-01-23	-30.19
2007-01-22	-30.19
2007-01-19	-30.19
2007-01-18	-28.80
2007-01-17	-30.19
2007-01-16	-28.80
2007-01-15	-28.80
2007-01-12	-28.80
2007-01-11	-30.19
2007-01-10	-28.80
2007-01-09	-28.80
2007-01-08	-28.80
2007-01-05	-27.40
2007-01-04	-28.80
2007-01-03	-28.80
2007-01-02	-28.80
2006-12-29	-31.03
2006-12-28	-30.75
2006-12-27	-30.47
2006-12-22	-28.80
2006-12-21	-27.40
2006-12-20	-28.80
2006-12-19	-27.40
2006-12-18	-26.01
2006-12-15	-26.01
2006-12-14	-27.40
2006-12-13	-28.80
2006-12-12	-30.19
2006-12-11	-30.19
2006-12-08	-27.40
2006-12-07	-27.40
2006-12-06	-26.01
2006-12-05	-24.61
2006-12-04	-27.40
2006-12-01	-28.80
2006-11-30	-26.01
2006-11-29	-30.19
2006-11-28	-28.80
2006-11-27	-24.61
2006-11-24	-24.61
2006-11-23	-24.61
2006-11-22	-24.61
2006-11-21	-23.21
2006-11-20	-24.61
2006-11-17	-26.01
2006-11-16	-21.82
2006-11-15	-24.61
2006-11-14	-21.82
2006-11-13	-24.61
2006-11-10	-38.57
2006-11-09	-38.01
2006-11-08	-39.97
2006-11-07	-41.08
2006-11-06	-40.25
2006-11-03	-39.41
2006-11-02	-40.53
2006-11-01	-38.01
2006-10-31	-38.01
2006-10-27	-38.01
2006-10-26	-38.01
2006-10-25	-36.62
2006-10-24	-38.01
2006-10-23	-35.78
2006-10-20	-38.57
2006-10-19	-35.78
2006-10-18	-35.78
2006-10-17	-38.01
2006-10-16	-39.13
2006-10-13	-38.57
2006-10-12	-38.01
2006-10-11	-37.73
2006-10-10	-37.73
2006-10-09	-37.73
2006-10-06	-35.78
2006-10-05	-36.06
2006-10-04	-37.73
2006-10-03	-37.73
2006-09-29	-36.62
2006-09-28	-34.38
2006-09-27	-32.99
2006-09-26	-36.06
2006-09-25	-37.45
2006-09-22	-39.69
2006-09-21	-35.78
2006-09-20	-34.10
2006-09-19	-33.82
2006-09-18	-30.75
2006-09-15	-32.15
2006-09-14	-35.78
2006-09-13	-39.41
2006-09-12	-41.36
2006-09-11	-40.25
2006-09-08	-41.36
2006-09-07	-41.92
2006-09-06	-42.20
2006-09-05	-47.51
2006-09-04	-46.95
2006-09-01	-47.23
2006-08-31	-48.34
2006-08-30	-45.55
2006-08-29	-46.11
2006-08-28	-45.55
2006-08-25	-46.95
2006-08-24	-46.67
2006-08-23	-47.23
2006-08-22	-46.39
2006-08-21	-48.34
2006-08-18	-48.90
2006-08-17	-48.34
2006-08-16	-49.18
2006-08-15	-49.74
2006-08-14	-49.74
2006-08-11	-51.14
2006-08-10	-50.30
2006-08-09	-50.86
2006-08-08	-50.02
2006-08-07	-49.74
2006-08-04	-50.02
2006-08-03	-51.97
2006-08-02	-51.97
2006-08-01	-51.97
2006-07-31	-52.53
2006-07-28	-52.53
2006-07-27	-50.58
2006-07-26	-51.42
2006-07-25	-51.14
2006-07-24	-51.14
2006-07-21	-51.14
2006-07-20	-50.02
2006-07-19	-49.74
2006-07-18	-48.34
2006-07-17	-48.34
2006-07-14	-48.34
2006-07-13	-48.34
2006-07-12	-48.34
2006-07-11	-48.34
2006-07-10	-48.34
2006-07-07	-46.95
2006-07-06	-46.67
2006-07-05	-45.55
2006-07-04	-43.88
2006-07-03	-46.67
2006-06-30	-46.67
2006-06-29	-46.67
2006-06-28	-49.46
2006-06-27	-49.74
2006-06-26	-49.74
2006-06-23	-49.74
2006-06-22	-47.79
2006-06-21	-50.30
2006-06-20	-50.30
2006-06-19	-49.74
2006-06-16	-46.67
2006-06-15	-48.90
2006-06-14	-49.74
2006-06-13	-50.58
2006-06-12	-48.34
2006-06-09	-48.34
2006-06-08	-42.76
2006-06-07	-48.34
2006-06-06	-48.90
2006-06-05	-49.18
2006-06-02	-49.18
2006-06-01	-48.62
2006-05-30	-45.55
2006-05-29	-48.06
2006-05-26	-46.11
2006-05-25	-46.95
2006-05-24	-46.95
2006-05-23	-46.95
2006-05-22	-46.95
2006-05-19	-43.60
2006-05-18	-43.04
2006-05-17	-48.06
2006-05-16	-45.55
2006-05-15	-46.67
2006-05-12	-46.95
2006-05-11	-46.67
2006-05-10	-46.39
2006-05-09	-45.55
2006-05-08	-45.27
2006-05-04	-44.99
2006-05-03	-43.60
2006-05-02	-43.04
2006-04-28	-44.71
2006-04-27	-44.99
2006-04-26	-44.71
2006-04-25	-44.99
2006-04-24	-42.48
2006-04-21	-41.36
2006-04-20	-41.36
2006-04-19	-40.53
2006-04-18	-37.18
2006-04-13	-34.38
2006-04-12	-33.82
2006-04-11	-24.61
2006-04-10	-24.61
2006-04-07	-24.61
2006-04-06	-23.21
2006-04-04	-26.01
2006-04-03	-24.61
2006-03-31	-23.21
2006-03-30	-27.40
2006-03-29	-26.01
2006-03-28	-32.43
2006-03-27	-30.19
2006-03-24	-34.10
2006-03-23	-35.22
2006-03-22	-34.38
2006-03-21	-34.38
2006-03-20	-32.99
2006-03-17	-32.15
2006-03-16	-28.80
2006-03-15	-35.78
2006-03-14	-36.34
2006-03-13	-34.38
2006-03-10	-34.66
2006-03-09	-38.85
2006-03-08	-43.04
2006-03-07	-41.08
2006-03-06	-40.25
2006-03-03	-43.60
2006-03-02	-41.08
2006-03-01	-41.64
2006-02-28	-41.64
2006-02-27	-41.64
2006-02-24	-41.64
2006-02-23	-41.64
2006-02-22	-41.36
2006-02-21	-41.36
2006-02-20	-41.92
2006-02-17	-41.36
2006-02-16	-41.64
2006-02-15	-41.64
2006-02-14	-42.76
2006-02-13	-41.08
2006-02-10	-41.08
2006-02-09	-41.92
2006-02-08	-40.80
2006-02-07	-40.25
2006-02-06	-39.97
2006-02-03	-42.48
2006-02-02	-38.85
2006-02-01	-42.76
2006-01-27	-42.76
2006-01-26	-41.92
2006-01-25	-41.92
2006-01-24	-43.04
2006-01-23	-43.32
2006-01-20	-44.16
2006-01-19	-42.76
2006-01-18	-42.76
2006-01-17	-42.76
2006-01-16	-42.76
2006-01-13	-42.76
2006-01-12	-44.16
2006-01-11	-42.76
2006-01-10	-42.76
2006-01-09	-44.16
2006-01-06	-44.16
2006-01-05	-44.16
2006-01-04	-42.20
2006-01-03	-43.88
2005-12-30	-41.08
2005-12-29	-43.88
2005-12-28	-42.76
2005-12-23	-43.60
2005-12-22	-40.80
2005-12-21	-41.36
2005-12-20	-41.36
2005-12-19	-37.45
2005-12-16	-37.18
2005-12-15	-41.36
2005-12-14	-41.36
2005-12-13	-41.36
2005-12-12	-43.88
2005-12-09	-43.88
2005-12-08	-38.57
2005-12-07	-38.57
2005-12-06	-39.41
2005-12-05	-39.41
2005-12-02	-39.41
2005-12-01	-39.97
2005-11-30	-43.60
2005-11-29	-44.16
2005-11-28	-47.23
2005-11-25	-47.79
2005-11-24	-45.83
2005-11-23	-45.55
2005-11-22	-44.16
2005-11-21	-46.39
2005-11-18	-46.95
2005-11-17	-46.95
2005-11-16	-45.83
2005-11-15	-45.83
2005-11-14	-45.83
2005-11-11	-45.83
2005-11-10	-43.60
2005-11-09	-43.60
2005-11-08	-44.99
2005-11-07	-44.99
2005-11-04	-44.99
2005-11-03	-44.71
2005-11-02	-44.16
2005-11-01	-44.16
2005-10-31	-44.71
2005-10-28	-44.99
2005-10-27	-44.99
2005-10-26	-44.99
2005-10-25	-47.23
2005-10-24	-47.23
2005-10-21	-48.90
2005-10-20	-46.67
2005-10-19	-44.16
2005-10-18	-44.71
2005-10-17	-43.04
2005-10-14	-43.04
2005-10-13	-44.16
2005-10-12	-44.16
2005-10-10	-41.36
2005-10-07	-41.36
2005-10-06	-41.36
2005-10-05	-41.36
2005-10-04	-41.36
2005-10-03	-41.36
2005-09-30	-41.36
2005-09-29	-42.76
2005-09-28	-44.16
2005-09-27	-44.16
2005-09-26	-44.16
2005-09-23	-41.92
2005-09-22	-41.92
2005-09-21	-44.16
2005-09-20	-40.80
2005-09-16	-40.80
2005-09-15	-40.80
2005-09-14	-39.13
2005-09-13	-39.13
2005-09-12	-38.57
2005-09-09	-38.57
2005-09-08	-38.57
2005-09-07	-38.57
2005-09-06	-38.57
2005-09-05	-38.57
2005-09-02	-37.45
2005-09-01	-37.45
2005-08-31	-37.18
2005-08-30	-37.18
2005-08-29	-38.01
2005-08-26	-38.01
2005-08-25	-38.01
2005-08-24	-38.01
2005-08-23	-39.69
2005-08-22	-44.16
2005-08-19	-45.55
2005-08-18	-43.60
2005-08-17	-43.60
2005-08-16	-41.36
2005-08-15	-39.97
2005-08-12	-41.36
2005-08-11	-41.36
2005-08-10	-41.36
2005-08-09	-43.04
2005-08-08	-39.41
2005-08-05	-39.13
2005-08-04	-38.57
2005-08-03	-38.57
2005-08-02	-38.57
2005-08-01	-39.69
2005-07-29	-39.69
2005-07-28	-39.69
2005-07-27	-38.57
2005-07-26	-38.57
2005-07-25	-41.36
2005-07-22	-42.48
2005-07-21	-43.04
2005-07-20	-40.53
2005-07-19	-41.36
2005-07-18	-39.13
2005-07-15	-39.97
2005-07-14	-40.80
2005-07-13	-42.48
2005-07-12	-42.48
2005-07-11	-43.60
2005-07-08	-43.88
2005-07-07	-42.76
2005-07-06	-41.36
2005-07-05	-42.20
2005-07-04	-38.57
2005-06-30	-38.57
2005-06-29	-35.78
2005-06-28	-35.78
2005-06-27	-35.78
2005-06-24	-37.45
2005-06-23	-37.45
2005-06-22	-39.69
2005-06-21	-39.69
2005-06-20	-39.69
2005-06-17	-39.13
2005-06-16	-39.13
2005-06-15	-42.20
2005-06-14	-39.97
2005-06-13	-39.97
2005-06-10	-37.73
2005-06-09	-37.73
2005-06-08	-32.99
2005-06-07	-32.99
2005-06-06	-37.18
2005-06-03	-37.18
2005-06-02	-39.97
2005-06-01	-38.29
2005-05-31	-36.06
2005-05-30	-38.29
2005-05-27	-38.29
2005-05-26	-38.29
2005-05-25	-38.29
2005-05-24	-38.29
2005-05-23	-38.29
2005-05-20	-38.29
2005-05-19	-35.50
2005-05-18	-33.27
2005-05-17	-33.27
2005-05-13	-34.94
2005-05-12	-38.57
2005-05-11	-38.57
2005-05-10	-36.34
2005-05-09	-38.57
2005-05-06	-38.57
2005-05-05	-38.29
2005-05-04	-39.97
2005-05-03	-32.99
2005-04-29	-31.87
2005-04-28	-33.27
2005-04-27	-33.27
2005-04-26	-33.27
2005-04-25	-30.19
2005-04-22	-31.87
2005-04-21	-33.55
2005-04-20	-33.55
2005-04-19	-31.31
2005-04-18	-31.31
2005-04-15	-30.47
2005-04-14	-30.47
2005-04-13	-27.40
2005-04-12	-27.40
2005-04-11	-27.40
2005-04-08	-26.01
2005-04-07	-28.80
2005-04-06	-32.15
2005-04-04	-33.27
2005-04-01	-32.99
2005-03-31	-34.66
2005-03-30	-32.99
2005-03-29	-32.99
2005-03-24	-33.55
2005-03-23	-32.99
2005-03-22	-32.99
2005-03-21	-30.75
2005-03-18	-31.31
2005-03-17	-30.19
2005-03-16	-30.19
2005-03-15	-30.19
2005-03-14	-28.80
2005-03-11	-26.01
2005-03-10	-27.40
2005-03-09	-27.40
2005-03-08	-27.40
2005-03-07	-27.40
2005-03-04	-27.40
2005-03-03	-28.80
2005-03-02	-28.80
2005-03-01	-28.80
2005-02-28	-27.40
2005-02-25	-28.80
2005-02-24	-30.19
2005-02-23	-30.19
2005-02-22	-31.31
2005-02-21	-30.47
2005-02-18	-30.75
2005-02-17	-30.75
2005-02-16	-30.19
2005-02-15	-28.80
2005-02-14	-30.19
2005-02-08	-30.19
2005-02-07	-28.80
2005-02-04	-30.47
2005-02-03	-28.80
2005-02-02	-30.75
2005-02-01	-30.19
2005-01-31	-27.40
2005-01-28	-28.80
2005-01-27	-30.19
2005-01-26	-28.80
2005-01-25	-28.80
2005-01-24	-30.75
2005-01-21	-30.75
2005-01-20	-27.40
2005-01-19	-27.40
2005-01-18	-23.21
2005-01-17	-26.01
2005-01-14	-26.01
2005-01-13	-28.80
2005-01-12	-28.80
2005-01-11	-28.80
2005-01-10	-24.61
2005-01-07	-23.21
2005-01-06	-14.84
2005-01-05	-19.03
2005-01-04	-13.44
2005-01-03	-14.84
2004-12-31	-12.05
2004-12-30	-21.82
2004-12-29	-30.19
2004-12-28	-30.19
2004-12-24	-30.19
2004-12-23	-30.19
2004-12-22	-30.75
2004-12-21	-30.75
2004-12-20	-30.75
2004-12-17	-30.75
2004-12-16	-30.19
2004-12-15	-36.34
2004-12-14	-36.34
2004-12-13	-36.34
2004-12-10	-34.38
2004-12-09	-37.45
2004-12-08	-38.29
2004-12-07	-35.78
2004-12-06	-33.82
2004-12-03	-33.82
2004-12-02	-32.99
2004-12-01	-30.47
2004-11-30	-30.19
2004-11-29	-30.19
2004-11-26	-30.19
2004-11-25	-30.19
2004-11-24	-27.40
2004-11-23	-27.40
2004-11-22	-28.80
2004-11-19	-28.80
2004-11-18	-27.40
2004-11-17	-35.50
2004-11-16	-35.78
2004-11-15	-34.38
2004-11-12	-30.75
2004-11-11	-30.47
2004-11-10	-23.21
2004-11-09	-30.19
2004-11-08	-32.43
2004-11-05	-30.19
2004-11-04	-27.40
2004-11-03	-40.80
2004-11-02	-46.39
2004-11-01	-48.06
2004-10-29	-48.06
2004-10-28	-48.06
2004-10-27	-45.83
2004-10-26	-45.83
2004-10-25	-45.83
2004-10-21	-45.83
2004-10-20	-43.60
2004-10-19	-43.60
2004-10-18	-43.60
2004-10-15	-41.36
2004-10-14	-41.36
2004-10-13	-43.60
2004-10-12	-41.36
2004-10-11	-41.36
2004-10-08	-41.36
2004-10-07	-41.36
2004-10-06	-41.36
2004-10-05	-41.36
2004-10-04	-41.36
2004-09-30	-41.36
2004-09-28	-41.36
2004-09-27	-41.36
2004-09-24	-41.36
2004-09-23	-41.36
2004-09-22	-42.48
2004-09-21	-42.76
2004-09-20	-44.99
2004-09-17	-45.83
2004-09-16	-45.83
2004-09-15	-45.83
2004-09-14	-45.83
2004-09-13	-45.83
2004-09-10	-43.60
2004-09-09	-43.60
2004-09-08	-43.60
2004-09-07	-43.60
2004-09-06	-43.60
2004-09-03	-41.92
2004-09-02	-40.80
2004-09-01	-37.73
2004-08-31	-37.73
2004-08-30	-37.73
2004-08-27	-38.57
2004-08-26	-38.57
2004-08-25	-40.25
2004-08-24	-39.97
2004-08-23	-37.73
2004-08-20	-37.73
2004-08-19	-37.73
2004-08-18	-37.73
2004-08-17	-35.50
2004-08-16	-35.50
2004-08-13	-35.50
2004-08-12	-35.50
2004-08-11	-35.50
2004-08-10	-35.50
2004-08-09	-35.50
2004-08-06	-35.50
2004-08-05	-35.50
2004-08-04	-35.50
2004-08-03	-35.50
2004-08-02	-35.50
2004-07-30	-35.50
2004-07-29	-33.27
2004-07-28	-33.27
2004-07-27	-33.27
2004-07-26	-33.27
2004-07-23	-33.27
2004-07-22	-35.50
2004-07-21	-35.50
2004-07-20	-33.27
2004-07-19	-30.75
2004-07-16	-28.80
2004-07-15	-28.80
2004-07-14	-28.80
2004-07-13	-28.80
2004-07-12	-28.80
2004-07-09	-28.80
2004-07-08	-28.80
2004-07-07	-28.80
2004-07-06	-28.80
2004-07-05	-28.80
2004-07-02	-28.80
2004-06-30	-28.80
2004-06-29	-28.80
2004-06-28	-28.80
2004-06-25	-30.47
2004-06-24	-34.66
2004-06-23	-36.90
2004-06-21	-39.13
2004-06-18	-39.13
2004-06-17	-41.36
2004-06-16	-41.36
2004-06-15	-35.78
2004-06-14	-35.78
2004-06-11	-35.78
2004-06-10	-32.99
2004-06-09	-32.99
2004-06-08	-30.19
2004-06-07	-27.40
2004-06-04	-27.40
2004-06-03	-27.40
2004-06-02	-27.40
2004-06-01	-27.40
2004-05-31	-30.19
2004-05-28	-30.19
2004-05-27	-30.19
2004-05-25	-30.19
2004-05-24	-30.75
2004-05-21	-30.75
2004-05-20	-30.75
2004-05-19	-30.75
2004-05-18	-30.75
2004-05-17	-27.40
2004-05-14	-27.40
2004-05-13	-27.40
2004-05-12	-27.40
2004-05-11	-27.40
2004-05-10	-27.40
2004-05-07	-27.40
2004-05-06	-27.40
2004-05-05	-27.40
2004-05-04	-27.40
2004-05-03	-27.40
2004-04-30	-27.40
2004-04-29	-30.75
2004-04-28	-30.19
2004-04-27	-30.19
2004-04-26	-28.80
2004-04-23	-28.80
2004-04-22	-28.80
2004-04-21	-28.80
2004-04-20	-28.80
2004-04-19	-28.80
2004-04-16	-30.19
2004-04-15	-21.82
2004-04-14	-27.40
2004-04-13	-30.19
2004-04-08	-30.19
2004-04-07	-30.19
2004-04-06	-30.19
2004-04-02	-27.40
2004-04-01	-30.19
2004-03-31	-30.19
2004-03-30	-30.19
2004-03-29	-27.40
2004-03-26	-28.80
2004-03-25	-21.82
2004-03-24	-26.01
2004-03-23	-30.19
2004-03-22	-27.40
2004-03-19	-21.82
2004-03-18	-21.82
2004-03-17	-21.82
2004-03-16	-21.82
2004-03-15	-24.61
2004-03-12	-24.61
2004-03-11	-19.03
2004-03-10	-19.03
2004-03-09	-17.63
2004-03-08	-13.44
2004-03-05	-16.23
2004-03-04	-16.23
2004-03-03	-17.63
2004-03-02	-17.63
2004-03-01	-17.63
2004-02-27	-17.63
2004-02-26	-16.23
2004-02-25	-16.23
2004-02-24	-13.44
2004-02-23	-14.84
2004-02-20	-16.23
2004-02-19	-17.63
2004-02-18	-13.44
2004-02-17	-13.44
2004-02-16	-9.25
2004-02-13	-14.84
2004-02-12	-17.63
2004-02-11	-16.23
2004-02-10	-16.23
2004-02-09	-13.44
2004-02-06	-16.23
2004-02-05	-14.84
2004-02-04	-13.44
2004-02-03	-13.44
2004-02-02	-10.65
2004-01-30	-13.44
2004-01-29	-17.63
2004-01-28	-17.63
2004-01-27	-19.03
2004-01-26	-23.21
2004-01-21	-26.01
2004-01-20	-26.01
2004-01-19	-26.01
2004-01-16	-24.61
2004-01-15	-24.61
2004-01-14	-31.59
2004-01-13	-31.59
2004-01-12	-31.59
2004-01-09	-30.19
2004-01-08	-30.19
2004-01-07	-30.19
2004-01-06	-30.19
2004-01-05	-31.31
2004-01-02	-31.59
2003-12-31	-32.71
2003-12-30	-32.71
2003-12-29	-31.59
2003-12-24	-31.59
2003-12-23	-33.55
2003-12-22	-33.55
2003-12-19	-33.55
2003-12-18	-32.99
2003-12-17	-32.99
2003-12-16	-26.01
2003-12-15	-26.01
2003-12-12	-32.43
2003-12-11	-32.43
2003-12-10	-32.43
2003-12-09	-32.43
2003-12-08	-33.55
2003-12-05	-32.99
2003-12-04	-32.99
2003-12-03	-31.59
2003-12-02	-32.99
2003-12-01	-32.99
2003-11-28	-35.50
2003-11-27	-35.78
2003-11-26	-35.78
2003-11-25	-38.01
2003-11-24	-35.78
2003-11-21	-35.78
2003-11-20	-36.34
2003-11-19	-36.62
2003-11-18	-36.62
2003-11-17	-36.62
2003-11-14	-35.78
2003-11-13	-35.78
2003-11-12	-35.78
2003-11-11	-35.78
2003-11-10	-36.06
2003-11-07	-35.50
2003-11-06	-37.73
2003-11-05	-37.73
2003-11-04	-37.73
2003-11-03	-39.97
2003-10-31	-37.18
2003-10-30	-37.18
2003-10-29	-37.18
2003-10-28	-37.18
2003-10-27	-36.62
2003-10-24	-35.78
2003-10-23	-34.66
2003-10-22	-32.43
2003-10-21	-30.19
2003-10-20	-32.15
2003-10-17	-31.59
2003-10-16	-24.61
2003-10-15	-27.40
2003-10-14	-30.19
2003-10-13	-32.99
2003-10-10	-36.90
2003-10-09	-42.20
2003-10-08	-41.92
2003-10-07	-39.97
2003-10-06	-39.13
2003-10-03	-39.13
2003-10-02	-39.13
2003-09-30	-39.13
2003-09-29	-41.64
2003-09-26	-43.88
2003-09-25	-43.88
2003-09-24	-43.88
2003-09-23	-43.88
2003-09-22	-43.60
2003-09-19	-43.60
2003-09-18	-43.60
2003-09-17	-42.76
2003-09-16	-41.92
2003-09-15	-39.97
2003-09-11	-41.36
2003-09-10	-41.36
2003-09-09	-38.85
2003-09-08	-39.69
2003-09-05	-38.57
2003-09-04	-38.57
2003-09-03	-31.31
2003-09-02	-31.03
2003-09-01	-33.82
2003-08-29	-31.31
2003-08-28	-41.64
2003-08-27	-40.80
2003-08-26	-41.92
2003-08-25	-44.16
2003-08-22	-44.71
2003-08-21	-44.71
2003-08-20	-44.16
2003-08-19	-44.16
2003-08-18	-42.20
2003-08-15	-41.36
2003-08-14	-41.36
2003-08-13	-41.36
2003-08-12	-43.32
2003-08-11	-43.32
2003-08-08	-43.32
2003-08-07	-43.32
2003-08-06	-43.32
2003-08-05	-43.32
2003-08-04	-43.32
2003-08-01	-43.32
2003-07-31	-43.32
2003-07-30	-43.32
2003-07-29	-43.32
2003-07-28	-43.32
2003-07-25	-43.32
2003-07-24	-43.32
2003-07-23	-43.32
2003-07-22	-43.32
2003-07-21	-43.32
2003-07-18	-43.32
2003-07-17	-43.32
2003-07-16	-43.32
2003-07-15	-43.32
2003-07-14	-43.32
2003-07-11	-43.32
2003-07-10	-43.32
2003-07-09	-43.32
2003-07-08	-44.16
2003-07-07	-44.16
2003-07-04	-44.16
2003-07-03	-44.16
2003-07-02	-44.16
2003-06-30	-41.92
2003-06-27	-31.59
2003-06-26	-31.59
2003-06-25	-31.59
2003-06-24	-31.59
2003-06-23	-31.59
2003-06-20	-30.47
2003-06-19	-28.80
2003-06-18	-28.80
2003-06-17	-28.80
2003-06-16	-30.19
2003-06-13	-30.47
2003-06-12	-31.87
2003-06-11	-33.55
2003-06-10	-33.55
2003-06-09	-41.36
2003-06-06	-41.36
2003-06-05	-41.36
2003-06-03	-41.36
2003-06-02	-41.36
2003-05-30	-41.36
2003-05-29	-41.36
2003-05-28	-41.36
2003-05-27	-41.36
2003-05-26	-41.36
2003-05-23	-41.36
2003-05-22	-44.16
2003-05-21	-39.69
2003-05-20	-39.69
2003-05-19	-39.69
2003-05-16	-39.69
2003-05-15	-39.69
2003-05-14	-39.69
2003-05-13	-36.90
2003-05-12	-36.90
2003-05-09	-36.90
2003-05-07	-36.90
2003-05-06	-36.90
2003-05-05	-36.90
2003-05-02	-36.90
2003-04-30	-36.90
2003-04-29	-36.90
2003-04-28	-36.90
2003-04-25	-36.90
2003-04-24	-36.90
2003-04-23	-36.90
2003-04-22	-37.73
2003-04-17	-37.73
2003-04-16	-41.36
2003-04-15	-41.36
2003-04-14	-41.36
2003-04-11	-38.57
2003-04-10	-35.78
2003-04-09	-32.99
2003-04-08	-32.99
2003-04-07	-31.59
2003-04-04	-31.59
2003-04-03	-31.59
2003-04-02	-31.59
2003-04-01	-31.59
2003-03-31	-31.59
2003-03-28	-31.59
2003-03-27	-31.59
2003-03-26	-31.59
2003-03-25	-31.59
2003-03-24	-31.59
2003-03-21	-31.59
2003-03-20	-26.01
2003-03-19	-26.01
2003-03-18	-26.01
2003-03-17	-26.01
2003-03-14	-26.01
2003-03-13	-32.43
2003-03-12	-32.43
2003-03-11	-32.43
2003-03-10	-32.43
2003-03-07	-32.43
2003-03-06	-32.15
2003-03-05	-32.15
2003-03-04	-33.55
2003-03-03	-31.59
2003-02-28	-31.59
2003-02-27	-33.55
2003-02-26	-31.59
2003-02-25	-31.59
2003-02-24	-31.59
2003-02-21	-31.59
2003-02-20	-31.59
2003-02-19	-31.59
2003-02-18	-30.19
2003-02-17	-30.19
2003-02-14	-28.80
2003-02-13	-26.01
2003-02-12	-26.01
2003-02-11	-26.01
2003-02-10	-28.80
2003-02-07	-28.80
2003-02-06	-28.80
2003-02-05	-28.80
2003-02-04	-28.80
2003-01-30	-28.80
2003-01-29	-27.40
2003-01-28	-27.40
2003-01-27	-27.40
2003-01-24	-27.40
2003-01-23	-24.61
2003-01-22	-24.61
2003-01-21	-24.61
2003-01-20	-24.61
2003-01-17	-26.01
2003-01-16	-24.61
2003-01-15	-21.82
2003-01-14	-21.82
2003-01-13	-24.61
2003-01-10	-26.01
2003-01-09	-24.61
2003-01-08	-23.21
2003-01-07	-23.21
2003-01-06	-23.21
2003-01-03	-21.82
2003-01-02	-23.21
2002-12-31	-27.40
2002-12-30	-27.40
2002-12-27	-27.40
2002-12-24	-26.01
2002-12-23	-20.42
2002-12-20	-20.42
2002-12-19	-21.82
2002-12-18	-23.21
2002-12-17	-19.03
2002-12-16	-16.23
2002-12-13	-24.61
2002-12-12	-19.03
2002-12-11	-19.03
2002-12-10	-19.03
2002-12-09	-19.03
2002-12-06	-19.03
2002-12-05	-19.03
2002-12-04	-19.03
2002-12-03	-19.03
2002-12-02	-24.61
2002-11-29	-16.23
2002-11-28	-19.03
2002-11-27	-19.03
2002-11-26	-19.03
2002-11-25	-19.03
2002-11-22	-19.03
2002-11-21	-19.03
2002-11-20	-19.03
2002-11-19	-19.03
2002-11-18	-19.03
2002-11-15	-19.03
2002-11-14	-13.44
2002-11-13	-20.42
2002-11-12	-20.42
2002-11-11	-20.42
2002-11-08	-20.42
2002-11-07	-20.42
2002-11-06	-20.42
2002-11-05	-20.42
2002-11-04	-21.82
2002-11-01	-23.21
2002-10-31	-23.21
2002-10-30	-23.21
2002-10-29	-23.21
2002-10-28	-23.21
2002-10-25	-23.21
2002-10-24	-24.61
2002-10-23	-24.61
2002-10-22	-23.21
2002-10-21	-20.42
2002-10-18	-17.63
2002-10-17	-13.44
2002-10-16	-10.65
2002-10-15	-16.23
2002-10-11	-19.03
2002-10-10	-14.84
2002-10-09	-17.63
2002-10-08	-16.23
2002-10-07	-19.03
2002-10-04	-17.63
2002-10-03	-20.42
2002-10-02	-14.84
2002-09-30	-5.06
2002-09-27	-5.06
2002-09-26	-0.88
2002-09-25	0.52
2002-09-24	0.52
2002-09-23	0.52
2002-09-20	-9.25
2002-09-19	-9.25
2002-09-18	-7.86
2002-09-17	-6.46
2002-09-16	-9.25
2002-09-13	-3.67
2002-09-12	-2.27
2002-09-11	0.52
2002-09-10	-3.67
2002-09-09	-9.25
2002-09-06	-7.86
2002-09-05	-9.25
2002-09-04	-7.86
2002-09-03	-5.06
2002-09-02	-5.06
2002-08-30	-5.06
2002-08-29	-2.27
2002-08-28	0.52
2002-08-27	-6.46
2002-08-26	-10.65
2002-08-23	-7.86
2002-08-22	-9.25
2002-08-21	-5.06
2002-08-20	-7.86
2002-08-19	-0.88
2002-08-16	-0.88
2002-08-15	1.92
2002-08-14	1.92
2002-08-13	-0.88
2002-08-12	-2.27
2002-08-09	-7.86
2002-08-08	-5.06
2002-08-07	-10.65
2002-08-06	-9.25
2002-08-05	-2.27
2002-08-02	-7.86
2002-08-01	-5.06
2002-07-31	-5.06
2002-07-30	-0.88
2002-07-29	-6.46
2002-07-26	-13.44
2002-07-25	-16.23
2002-07-24	-16.23
2002-07-23	-10.65
2002-07-22	-13.44
2002-07-19	-12.05
2002-07-18	-3.67
2002-07-17	-3.67
2002-07-16	-3.67
2002-07-15	-3.67
2002-07-12	-3.67
2002-07-11	-3.67
2002-07-10	-3.67
2002-07-09	-3.67
2002-07-08	-3.67
2002-07-05	-3.67
2002-07-04	-3.67
2002-07-03	-3.67
2002-07-02	-3.67
2002-06-28	-3.67
2002-06-27	-10.65
2002-06-26	-13.44
2002-06-25	-16.23
2002-06-24	-17.63
2002-06-21	-19.03
2002-06-20	-19.03
2002-06-19	-20.42
2002-06-18	-21.82
2002-06-17	-24.61
2002-06-14	-24.61
2002-06-13	-21.82
2002-06-12	-19.03
2002-06-11	-19.03
2002-06-10	-20.42
2002-06-07	-21.82
2002-06-06	-21.82
2002-06-05	-21.82
2002-06-04	-21.82
2002-06-03	-21.82
2002-05-31	-21.82
2002-05-30	-20.42
2002-05-29	-28.80
2002-05-28	-28.80
2002-05-27	-28.80
2002-05-24	-28.80
2002-05-23	-26.01
2002-05-22	-21.82
2002-05-21	-20.42
2002-05-17	-19.03
2002-05-16	-19.03
2002-05-15	-21.82
2002-05-14	-20.42
2002-05-13	-20.42
2002-05-10	-16.23
2002-05-09	-16.23
2002-05-08	-16.23
2002-05-07	-16.23
2002-05-06	-21.82
2002-05-03	-16.23
2002-05-02	-20.42
2002-04-30	-20.42
2002-04-29	-19.03
2002-04-26	-19.03
2002-04-25	-17.63
2002-04-24	-20.42
2002-04-23	-13.44
2002-04-22	-24.61
2002-04-19	-32.99
2002-04-18	-31.87
2002-04-17	-31.59
2002-04-16	-26.01
2002-04-15	-30.19
2002-04-12	-26.01
2002-04-11	-24.61
2002-04-10	-30.19
2002-04-09	-30.19
2002-04-08	-28.80
2002-04-04	-30.19
2002-04-03	-32.99
2002-04-02	-32.99
2002-03-28	-32.99
2002-03-27	-31.59
2002-03-26	-34.10
2002-03-25	-34.10
2002-03-22	-34.10
2002-03-21	-34.10
2002-03-20	-34.10
2002-03-19	-34.10
2002-03-18	-31.31
2002-03-15	-31.31
2002-03-14	-31.31
2002-03-13	-31.31
2002-03-12	-32.99
2002-03-11	-32.99
2002-03-08	-32.99
2002-03-07	-35.78
2002-03-06	-35.78
2002-03-05	-35.78
2002-03-04	-35.78
2002-03-01	-35.78
2002-02-28	-35.78
2002-02-27	-35.78
2002-02-26	-32.99
2002-02-25	-34.38
2002-02-22	-33.82
2002-02-21	-33.82
2002-02-20	-33.82
2002-02-19	-35.78
2002-02-18	-34.10
2002-02-15	-37.73
2002-02-11	-39.97
2002-02-08	-39.97
2002-02-07	-39.97
2002-02-06	-39.97
2002-02-05	-39.97
2002-02-04	-39.97
2002-02-01	-39.97
2002-01-31	-41.64
2002-01-30	-39.97
2002-01-29	-39.13
2002-01-28	-36.34
2002-01-25	-39.97
2002-01-24	-37.73
2002-01-23	-37.73
2002-01-22	-38.01
2002-01-21	-34.38
2002-01-18	-32.43
2002-01-17	-32.43
2002-01-16	-31.59
2002-01-15	-31.59
2002-01-14	-31.59
2002-01-11	-30.19
2002-01-10	-30.75
2002-01-09	-36.62
2002-01-08	-36.90
2002-01-07	-39.41
2002-01-04	-39.41
2002-01-03	-38.57
2002-01-02	-38.57
2001-12-31	-38.57
2001-12-28	-38.57
2001-12-27	-36.90
2001-12-24	-43.04
2001-12-21	-43.88
2001-12-20	-31.59
2001-12-19	-31.59
2001-12-18	-31.59
2001-12-17	-31.59
2001-12-14	-31.59
2001-12-13	-31.59
2001-12-12	-30.19
2001-12-11	-30.19
2001-12-10	-30.19
2001-12-07	-30.19
2001-12-06	-30.19
2001-12-05	-30.19
2001-12-04	-26.01
2001-12-03	-26.01
2001-11-30	-28.80
2001-11-29	-28.80
2001-11-28	-28.80
2001-11-27	-30.19
2001-11-26	-28.80
2001-11-23	-31.87
2001-11-22	-31.31
2001-11-21	-31.31
2001-11-20	-32.99
2001-11-19	-36.90
2001-11-16	-36.90
2001-11-15	-38.57
2001-11-14	-37.73
2001-11-13	-37.73
2001-11-12	-34.66
2001-11-09	-34.38
2001-11-08	-34.38
2001-11-07	-34.38
2001-11-06	-34.38
2001-11-05	-34.38
2001-11-02	-34.38
2001-11-01	-34.38
2001-10-31	-34.38
2001-10-30	-34.38
2001-10-29	-36.06
2001-10-26	-36.06
2001-10-24	-37.73
2001-10-23	-37.73
2001-10-22	-46.67
2001-10-19	-46.95
2001-10-18	-46.95
2001-10-17	-46.95
2001-10-16	-47.23
2001-10-15	-47.51
2001-10-12	-47.51
2001-10-11	-47.51
2001-10-10	-47.51
2001-10-09	-47.51
2001-10-08	-47.51
2001-10-05	-47.51
2001-10-04	-47.51
2001-10-03	-47.51
2001-09-28	-47.51
2001-09-27	-47.51
2001-09-26	-47.51
2001-09-25	-47.51
2001-09-24	-49.74
2001-09-21	-49.74
2001-09-20	-49.74
2001-09-19	-49.74
2001-09-18	-51.97
2001-09-17	-49.74
2001-09-14	-48.06
2001-09-13	-45.55
2001-09-12	-44.16
2001-09-11	-43.04
2001-09-10	-43.04
2001-09-07	-43.04
2001-09-06	-43.04
2001-09-05	-40.80
2001-09-04	-35.78
2001-09-03	-40.80
2001-08-31	-40.80
2001-08-30	-41.36
2001-08-29	-41.92
2001-08-28	-41.08
2001-08-27	-41.36
2001-08-24	-38.57
2001-08-23	-36.90
2001-08-22	-35.78
2001-08-21	-34.10
2001-08-20	-34.10
2001-08-17	-34.10
2001-08-16	-34.10
2001-08-15	-34.10
2001-08-14	-34.10
2001-08-13	-34.10
2001-08-10	-33.55
2001-08-09	-34.10
2001-08-08	-33.55
2001-08-07	-34.10
2001-08-06	-34.10
2001-08-03	-34.10
2001-08-02	-34.10
2001-08-01	-34.10
2001-07-31	-34.10
2001-07-30	-34.10
2001-07-27	-33.55
2001-07-26	-34.10
2001-07-24	-37.45
2001-07-23	-36.34
2001-07-20	-36.34
2001-07-19	-32.99
2001-07-18	-32.99
2001-07-17	-32.99
2001-07-16	-30.75
2001-07-13	-27.40
2001-07-12	-24.61
2001-07-11	-28.80
2001-07-10	-30.19
2001-07-09	-32.43
2001-07-05	-26.01
2001-07-04	-27.40
2001-07-03	-27.40
2001-06-29	-30.19
2001-06-28	-31.03
2001-06-27	-27.40
2001-06-26	-24.61
2001-06-22	-26.01
2001-06-21	-24.61
2001-06-20	-30.19
2001-06-19	-30.19
2001-06-18	-19.03
2001-06-15	-10.65
2001-06-14	-5.06
2001-06-13	1.92
2001-06-12	3.31
2001-06-11	6.10
2001-06-08	8.90
2001-06-07	4.71
2001-06-06	4.71
2001-06-05	10.29
2001-06-04	3.31
2001-06-01	1.92
2001-05-31	1.92
2001-05-30	1.92
2001-05-29	1.92
2001-05-28	8.90
2001-05-25	6.10
2001-05-24	-6.46
2001-05-23	-2.27
2001-05-22	-2.27
2001-05-21	-2.27
2001-05-18	-10.65
2001-05-17	-5.06
2001-05-16	-5.06
2001-05-15	-2.27
2001-05-14	-3.67
2001-05-11	-5.06
2001-05-10	-9.25
2001-05-09	-3.67
2001-05-08	0.52
2001-05-07	3.31
2001-05-04	8.90
2001-05-03	-26.01
2001-05-02	-27.40
2001-04-27	-32.99
2001-04-26	-30.75
2001-04-25	-37.45
2001-04-24	-34.10
2001-04-23	-38.01
2001-04-20	-36.34
2001-04-19	-35.78
2001-04-18	-35.22
2001-04-17	-41.36
2001-04-12	-41.36
2001-04-11	-41.36
2001-04-10	-42.48
2001-04-09	-44.16
2001-04-06	-44.16
2001-04-04	-44.16
2001-04-03	-44.16
2001-04-02	-41.36
2001-03-30	-39.69
2001-03-29	-44.16
2001-03-28	-44.16
2001-03-27	-41.92
2001-03-26	-41.92
2001-03-23	-41.92
2001-03-22	-41.92
2001-03-21	-40.25
2001-03-20	-40.25
2001-03-19	-39.13
2001-03-16	-39.13
2001-03-15	-40.80
2001-03-14	-39.69
2001-03-13	-39.97
2001-03-12	-39.69
2001-03-09	-39.69
2001-03-08	-38.01
2001-03-07	-33.55
2001-03-06	-33.55
2001-03-05	-32.99
2001-03-02	-27.40
2001-03-01	-21.82
2001-02-28	-21.82
2001-02-27	-21.82
2001-02-26	-23.21
2001-02-23	-23.21
2001-02-22	-23.21
2001-02-21	-17.63
2001-02-20	-16.23
2001-02-19	-19.03
2001-02-16	-21.82
2001-02-15	-21.82
2001-02-14	-20.42
2001-02-13	-20.42
2001-02-12	-12.05
2001-02-09	-12.05
2001-02-08	-12.05
2001-02-07	-7.86
2001-02-06	-21.82
2001-02-05	-30.19
2001-02-02	-27.40
2001-02-01	-27.40
2001-01-31	-27.40
2001-01-30	-27.40
2001-01-29	-21.82
2001-01-23	-21.82
2001-01-22	-21.82
2001-01-19	-16.23
2001-01-18	-27.40
2001-01-17	-27.40
2001-01-16	-27.40
2001-01-15	-24.61
2001-01-12	-30.19
2001-01-11	-28.80
2001-01-10	-28.80
2001-01-09	-26.01
2001-01-08	-21.82
2001-01-05	-21.82
2001-01-04	-24.61
2001-01-03	-24.61
2001-01-02	-24.61
2000-12-29	-24.61
2000-12-28	-31.03
2000-12-27	-35.22
2000-12-22	-34.38
2000-12-21	-34.94
2000-12-20	-32.99
2000-12-19	-32.99
2000-12-18	-32.99
2000-12-15	-32.43
2000-12-14	-30.19
2000-12-13	-34.10
2000-12-12	-41.08
2000-12-11	-41.36
2000-12-08	-42.76
2000-12-07	-43.88
2000-12-06	-43.88
2000-12-05	-44.16
2000-12-04	-43.60
2000-12-01	-41.36
2000-11-30	-39.13
2000-11-29	-38.01
2000-11-28	-38.01
2000-11-27	-38.01
2000-11-24	-38.01
2000-11-23	-38.01
2000-11-22	-38.01
2000-11-21	-38.01
2000-11-20	-38.01
2000-11-17	-38.01
2000-11-16	-38.01
2000-11-15	-32.99
2000-11-14	-32.99
2000-11-13	-32.99
2000-11-10	-32.99
2000-11-09	-32.99
2000-11-08	-32.99
2000-11-07	-32.99
2000-11-06	-32.99
2000-11-03	-32.99
2000-11-02	-32.99
2000-11-01	-32.99
2000-10-31	-36.62
2000-10-30	-34.38
2000-10-27	-34.38
2000-10-26	-32.43
2000-10-25	-33.55
2000-10-24	-33.55
2000-10-23	-32.15
2000-10-20	-31.59
2000-10-19	-33.55
2000-10-18	-24.61
2000-10-17	-23.21
2000-10-16	-19.03
2000-10-13	-21.82
2000-10-12	-21.82
2000-10-11	-16.23
2000-10-10	-16.23
2000-10-09	-17.63
2000-10-05	-16.23
2000-10-04	-19.03
2000-10-03	-19.03
2000-09-29	-16.23
2000-09-28	-17.63
2000-09-27	-13.44
2000-09-26	-16.23
2000-09-25	-13.44
2000-09-22	-14.84
2000-09-21	-6.46
2000-09-20	-0.88
2000-09-19	-9.25
2000-09-18	-14.84
2000-09-15	-16.23
2000-09-14	-10.65
2000-09-12	-10.65
2000-09-11	-13.44
2000-09-08	-16.23
2000-09-07	-19.03
2000-09-06	-17.63
2000-09-05	-19.03
2000-09-04	-19.03
2000-09-01	-14.84
2000-08-31	-19.03
2000-08-30	-38.01
2000-08-29	-38.29
2000-08-28	-38.29
2000-08-25	-38.57
2000-08-24	-36.90
2000-08-23	-36.90
2000-08-22	-36.90
2000-08-21	-35.50
2000-08-18	-33.27
2000-08-17	-33.27
2000-08-16	-32.43
2000-08-15	-32.43
2000-08-14	-32.43
2000-08-11	-32.43
2000-08-10	-36.90
2000-08-09	-35.78
2000-08-08	-35.78
2000-08-07	-32.99
2000-08-04	-31.59
2000-08-03	-31.87
2000-08-02	-32.15
2000-08-01	-31.87
2000-07-31	-32.43
2000-07-28	-31.31
2000-07-27	-30.19
2000-07-26	-30.19
2000-07-25	-31.31
2000-07-24	-32.15
2000-07-21	-30.19
2000-07-20	-28.80
2000-07-19	-28.80
2000-07-18	-23.21
2000-07-17	-21.82
2000-07-14	-23.21
2000-07-13	-23.21
2000-07-12	-23.21
2000-07-11	-19.03
2000-07-10	-19.03
2000-07-07	-19.03
2000-07-06	-19.03
2000-07-05	-20.42
2000-07-04	-19.03
2000-07-03	-19.03
2000-06-30	-17.63
2000-06-29	-14.84
2000-06-28	-13.44
2000-06-27	-14.84
2000-06-26	-14.84
2000-06-23	-12.05
2000-06-22	-10.65
2000-06-21	-12.05
2000-06-20	-9.25
2000-06-19	-14.84
2000-06-16	-20.42
2000-06-15	-24.61
2000-06-14	-21.82
2000-06-13	-24.61
2000-06-12	-21.82
2000-06-09	-17.63
2000-06-08	-21.82
2000-06-07	-16.23
2000-06-05	-5.06
2000-06-02	-0.88
2000-06-01	-0.88
2000-05-31	0.52
2000-05-30	24.25
2000-05-29	-7.86
2000-05-26	-36.34
2000-05-25	-16.23
2000-05-24	-23.21
2000-05-23	-28.80
2000-05-22	-33.82
2000-05-19	-32.71
2000-05-18	-32.71
2000-05-17	-35.78
2000-05-16	-32.71
2000-05-15	-30.19
2000-05-12	-36.90
2000-05-10	-43.60
2000-05-09	-45.27
2000-05-08	-41.92
2000-05-05	-37.45
2000-05-04	-44.71
2000-05-03	-43.88
2000-05-02	-44.99
2000-04-28	-48.62
2000-04-27	-49.74
2000-04-26	-50.86
2000-04-25	-48.06
2000-04-20	-46.39
2000-04-19	-49.74
2000-04-18	-42.76
2000-04-17	-48.06
2000-04-14	-45.27
2000-04-13	-49.46
2000-04-12	-47.51
2000-04-11	-48.06
2000-04-10	-43.60
2000-04-07	-51.14
2000-04-06	-51.14
2000-04-05	-52.53
2000-04-03	-48.06
2000-03-31	-40.53
2000-03-30	-38.57
2000-03-29	-44.43
2000-03-28	-41.64
2000-03-27	-41.36
2000-03-24	-48.34
2000-03-23	-47.51
2000-03-22	-46.95
2000-03-21	-46.39
2000-03-20	-45.27
2000-03-17	-44.99
2000-03-16	-45.83
2000-03-15	-41.64
2000-03-14	-44.16
2000-03-13	-33.27
2000-03-10	-16.23
2000-03-09	-28.80
2000-03-08	-33.27
2000-03-07	-30.47
2000-03-06	-30.47
2000-03-03	-32.99
2000-03-02	-32.43
2000-03-01	-32.71
2000-02-29	-32.99
2000-02-28	-34.66
2000-02-25	-31.59
2000-02-24	-27.40
2000-02-23	-20.42
2000-02-22	-27.40
2000-02-21	-30.75
2000-02-18	-20.42
2000-02-17	-26.01
2000-02-16	-34.10
2000-02-15	-38.01
2000-02-14	-38.57
2000-02-11	-34.94
2000-02-10	-28.80
2000-02-09	-26.01
2000-02-08	-36.34
2000-02-03	-44.71
2000-02-02	-48.62
2000-02-01	-48.90
2000-01-31	-51.69
2000-01-28	-61.47
2000-01-27	-61.47
2000-01-26	-60.91
2000-01-25	-60.91
2000-01-24	-62.58
2000-01-21	-64.82
2000-01-20	-60.91
2000-01-19	-60.91
2000-01-18	-59.79
2000-01-17	-58.68
2000-01-14	-58.68
2000-01-13	-57.56
2000-01-12	-57.28
2000-01-11	-55.88
2000-01-10	-58.12
2000-01-07	-60.91
2000-01-06	-65.10
2000-01-05	-65.10
2000-01-04	-63.70
2000-01-03	-70.68
1999-12-30	-70.40
1999-12-29	-70.40
1999-12-28	-70.40
1999-12-24	-70.40
1999-12-23	-70.40
1999-12-22	-71.52
1999-12-21	-71.52
1999-12-20	-71.52
1999-12-17	-71.52
1999-12-16	-73.75
1999-12-15	-73.19
1999-12-14	-73.19
1999-12-13	-73.75
1999-12-10	-73.75
1999-12-09	-73.47
1999-12-08	-73.47
1999-12-07	-73.47
1999-12-06	-73.47
1999-12-03	-73.47
1999-12-02	-74.31
1999-12-01	-74.31
1999-11-30	-72.08
1999-11-29	-69.84
1999-11-26	-61.47
1999-11-25	-60.91
1999-11-24	-60.91
1999-11-23	-60.91
1999-11-22	-60.91
1999-11-19	-60.07
1999-11-18	-60.07
1999-11-17	-60.07
1999-11-16	-60.91
1999-11-15	-67.89
1999-11-12	-73.19
1999-11-11	-73.19
1999-11-10	-75.15
1999-11-09	-75.15
1999-11-08	-75.99
1999-11-05	-75.99
1999-11-04	-75.99
1999-11-03	-75.99
1999-11-02	-74.87
1999-11-01	-74.87
1999-10-29	-74.87
1999-10-28	-71.24
1999-10-27	-71.24
1999-10-26	-71.24
1999-10-25	-74.31
1999-10-22	-74.31
1999-10-21	-74.31
1999-10-20	-73.19
1999-10-19	-73.19
1999-10-15	-73.19
1999-10-14	-72.08
1999-10-13	-68.17
1999-10-12	-68.17
1999-10-11	-68.17
1999-10-08	-68.17
1999-10-07	-68.17
1999-10-06	-68.17
1999-10-05	-67.05
1999-10-04	-67.05
1999-09-30	-67.05
1999-09-29	-67.05
1999-09-28	-67.05
1999-09-27	-67.05
1999-09-24	-67.05
1999-09-23	-65.93
1999-09-22	-65.93
1999-09-21	-65.10
1999-09-20	-65.10
1999-09-17	-66.21
1999-09-15	-66.21
1999-09-14	-64.26
1999-09-13	-64.26
1999-09-10	-63.70
1999-09-09	-67.89
1999-09-08	-67.89
1999-09-07	-63.70
1999-09-06	-61.47
1999-09-03	-61.47
1999-09-02	-60.35
1999-09-01	-60.35
1999-08-31	-59.51
1999-08-30	-59.51
1999-08-27	-59.51
1999-08-26	-59.51
1999-08-25	-56.72
1999-08-24	-56.72
1999-08-23	-56.72
1999-08-20	-56.72
1999-08-19	-56.72
1999-08-18	-56.72
1999-08-17	-56.72
1999-08-16	-56.72
1999-08-13	-56.72
1999-08-12	-56.72
1999-08-11	-56.72
1999-08-10	-56.72
1999-08-09	-56.72
1999-08-06	-56.72
1999-08-05	-56.72
1999-08-04	-56.72
1999-08-03	-56.44
1999-08-02	-56.44
1999-07-30	-56.44
1999-07-29	-56.44
1999-07-28	-58.95
1999-07-27	-57.84
1999-07-26	-57.84
1999-07-23	-56.72
1999-07-22	-54.49
1999-07-21	-49.74
1999-07-20	-44.16
1999-07-19	-48.62
1999-07-16	-50.58
1999-07-15	-50.58
1999-07-14	-55.32
1999-07-13	-55.60
1999-07-12	-56.72
1999-07-09	-55.60
1999-07-08	-57.28
1999-07-07	-53.65
1999-07-06	-55.32
1999-07-05	-58.12
1999-07-02	-59.23
1999-06-30	-61.47
1999-06-29	-59.23
1999-06-28	-69.56
1999-06-25	-68.73
1999-06-24	-67.61
1999-06-23	-64.26
1999-06-22	-66.77
1999-06-21	-66.49
1999-06-17	-68.17
1999-06-16	-67.89
1999-06-15	-67.89
1999-06-14	-67.89
1999-06-11	-67.89
1999-06-10	-67.89
1999-06-09	-67.33
1999-06-08	-67.61
1999-06-07	-68.73
1999-06-04	-69.84
1999-06-03	-72.08
1999-06-02	-73.19
1999-06-01	-68.73
1999-05-31	-77.10
1999-05-28	-77.66
1999-05-27	-77.66
1999-05-26	-77.66
1999-05-25	-77.66
1999-05-24	-76.55
1999-05-21	-76.55
1999-05-20	-76.55
1999-05-19	-76.55
1999-05-18	-77.66
1999-05-17	-77.66
1999-05-14	-77.66
1999-05-13	-77.66
1999-05-12	-79.90
1999-05-11	-80.45
1999-05-10	-80.45
1999-05-07	-80.45
1999-05-06	-80.45
1999-05-05	-80.45
1999-05-04	-80.45
1999-05-03	-80.45
1999-04-30	-80.45
1999-04-29	-80.45
1999-04-28	-80.45
1999-04-27	-80.45
1999-04-26	-78.50
1999-04-23	-78.50
1999-04-22	-83.53
1999-04-21	-83.53
1999-04-20	-83.53
1999-04-19	-83.53
1999-04-16	-83.53
1999-04-15	-83.53
1999-04-14	-83.53
1999-04-13	-83.53
1999-04-12	-83.53
1999-04-09	-83.53
1999-04-08	-83.53
1999-04-07	-83.53
1999-04-01	-83.53
1999-03-31	-83.53
1999-03-30	-81.85
1999-03-29	-81.85
1999-03-26	-81.29
1999-03-25	-81.29
1999-03-24	-81.29
1999-03-23	-81.29
1999-03-22	-81.29
1999-03-19	-81.29
1999-03-18	-81.29
1999-03-17	-81.29
1999-03-16	-81.29
1999-03-15	-81.29
1999-03-12	-81.29
1999-03-11	-81.01
1999-03-10	-81.01
1999-03-09	-81.01
1999-03-08	-81.01
1999-03-05	-81.01
1999-03-04	-81.01
1999-03-03	-81.01
1999-03-02	-81.01
1999-03-01	-81.01
1999-02-26	-81.01
1999-02-25	-81.01
1999-02-24	-81.01
1999-02-23	-82.13
1999-02-22	-83.25
1999-02-19	-83.25
1999-02-15	-83.25
1999-02-12	-83.25
1999-02-11	-83.25
1999-02-10	-83.25
1999-02-09	-83.53
1999-02-08	-83.25
1999-02-05	-84.08
1999-02-04	-83.25
1999-02-03	-83.25
1999-02-02	-83.25
1999-02-01	-83.25
1999-01-29	-83.25
1999-01-28	-83.25
1999-01-27	-83.25
1999-01-26	-80.45
1999-01-25	-80.45
1999-01-22	-80.45
1999-01-21	-80.45
1999-01-20	-77.66
1999-01-19	-77.66
1999-01-18	-77.66
1999-01-15	-77.66
1999-01-14	-77.66
1999-01-13	-77.66
1999-01-12	-77.66
1999-01-11	-77.66
1999-01-08	-77.66
1999-01-07	-77.66
1999-01-06	-74.87
1999-01-05	-74.87
1999-01-04	-74.87
1998-12-31	-74.87
1998-12-30	-73.47
1998-12-29	-73.47
1998-12-28	-73.47
1998-12-24	-73.47
1998-12-23	-73.47
1998-12-22	-73.47
1998-12-21	-73.47
1998-12-18	-73.19
1998-12-17	-73.19
1998-12-16	-73.19
1998-12-15	-68.45
1998-12-14	-68.17
1998-12-11	-67.89
1998-12-10	-67.89
1998-12-09	-66.77
1998-12-08	-66.77
1998-12-07	-66.21
1998-12-04	-66.21
1998-12-03	-66.21
1998-12-02	-66.21
1998-12-01	-66.21
1998-11-30	-66.21
1998-11-27	-66.21
1998-11-26	-65.10
1998-11-25	-65.10
1998-11-24	-63.98
1998-11-23	-70.96
1998-11-20	-73.19
1998-11-19	-73.19
1998-11-18	-73.19
1998-11-17	-72.08
1998-11-16	-72.08
1998-11-13	-72.08
1998-11-12	-72.08
1998-11-11	-69.84
1998-11-10	-71.80
1998-11-09	-74.31
1998-11-06	-81.01
1998-11-05	-81.01
1998-11-04	-79.90
1998-11-03	-82.97
1998-11-02	-82.41
1998-10-30	-83.25
1998-10-29	-83.25
1998-10-27	-83.25
1998-10-26	-83.25
1998-10-23	-83.25
1998-10-22	-83.25
1998-10-21	-83.25
1998-10-20	-83.25
1998-10-19	-84.36
1998-10-16	-84.92
1998-10-15	-86.04
1998-10-14	-86.04
1998-10-13	-86.04
1998-10-12	-86.04
1998-10-09	-86.04
1998-10-08	-86.04
1998-10-07	-86.04
1998-10-05	-86.04
1998-09-30	-86.04
1998-09-29	-86.04
1998-09-28	-86.04
1998-09-25	-86.04
1998-09-24	-86.04
1998-09-23	-87.16
1998-09-22	-87.16
1998-09-21	-87.16
1998-09-18	-86.04
1998-09-17	-83.81
1998-09-16	-83.81
1998-09-15	-83.81
1998-09-14	-83.81
1998-09-11	-83.81
1998-09-10	-83.81
1998-09-09	-86.04
1998-09-08	-86.04
1998-09-07	-86.88
1998-09-04	-86.88
1998-09-03	-86.88
1998-09-02	-86.88
1998-09-01	-85.48
1998-08-31	-84.08
1998-08-28	-82.41
1998-08-27	-81.29
1998-08-26	-82.13
1998-08-25	-82.13
1998-08-24	-84.08
1998-08-21	-84.08
1998-08-20	-84.08
1998-08-19	-86.04
1998-08-18	-87.16
1998-08-14	-88.27
1998-08-13	-87.71
1998-08-12	-86.88
1998-08-11	-85.76
1998-08-10	-84.36
1998-08-07	-84.36
1998-08-06	-84.36
1998-08-05	-83.53
1998-08-04	-85.48
1998-08-03	-85.48
1998-07-31	-85.48
1998-07-30	-85.48
1998-07-29	-84.92
1998-07-28	-84.92
1998-07-27	-84.92
1998-07-24	-84.92
1998-07-23	-84.92
1998-07-22	-83.81
1998-07-21	-82.69
1998-07-20	-82.69
1998-07-17	-82.69
1998-07-16	-81.85
1998-07-15	-82.13
1998-07-14	-82.41
1998-07-13	-83.53
1998-07-10	-86.04
1998-07-09	-86.04
1998-07-08	-86.04
1998-07-07	-84.92
1998-07-06	-82.13
1998-07-03	-75.43
1998-07-02	-75.43
1998-06-30	-75.43
1998-06-29	-75.43
1998-06-26	-75.43
1998-06-25	-75.43
1998-06-24	-75.43
1998-06-23	-75.43
1998-06-22	-75.43
1998-06-19	-75.43
1998-06-18	-75.43
1998-06-17	-75.43
1998-06-16	-75.43
1998-06-15	-75.43
1998-06-12	-75.43
1998-06-11	-75.43
1998-06-10	-75.15
1998-06-09	-74.87
1998-06-08	-74.87
1998-06-05	-74.87
1998-06-04	-74.87
1998-06-03	-74.59
1998-06-02	-74.59
1998-06-01	-74.59
1998-05-29	-74.59
1998-05-28	-73.47
1998-05-27	-74.59
1998-05-26	-72.08
1998-05-25	-72.08
1998-05-22	-72.08
1998-05-21	-72.08
1998-05-20	-69.29
1998-05-19	-69.29
1998-05-18	-69.29
1998-05-15	-69.29
1998-05-14	-69.29
1998-05-13	-69.29
1998-05-12	-69.29
1998-05-11	-68.45
1998-05-08	-68.17
1998-05-07	-68.17
1998-05-06	-68.45
1998-05-05	-68.45
1998-05-04	-67.61
1998-05-01	-67.61
1998-04-30	-67.61
1998-04-29	-67.61
1998-04-28	-67.61
1998-04-27	-67.61
1998-04-24	-67.61
1998-04-23	-67.61
1998-04-22	-67.61
1998-04-21	-67.89
1998-04-20	-66.77
1998-04-17	-66.77
1998-04-16	-65.93
1998-04-15	-66.49
1998-04-14	-66.77
1998-04-09	-65.66
1998-04-08	-65.66
1998-04-07	-65.66
1998-04-03	-65.10
1998-04-02	-67.05
1998-04-01	-65.93
1998-03-31	-68.17
1998-03-30	-67.61
1998-03-27	-66.49
1998-03-26	-64.26
1998-03-25	-65.38
1998-03-24	-66.49
1998-03-23	-69.01
1998-03-20	-69.56
1998-03-19	-69.56
1998-03-18	-69.56
1998-03-17	-69.56
1998-03-16	-69.56
1998-03-13	-69.84
1998-03-12	-69.84
1998-03-11	-70.12
1998-03-10	-69.29
1998-03-09	-67.05
1998-03-06	-65.93
1998-03-05	-67.89
1998-03-04	-65.93
1998-03-03	-66.21
1998-03-02	-68.17
1998-02-27	-66.49
1998-02-26	-67.61
1998-02-25	-68.45
1998-02-24	-65.38
1998-02-23	-66.49
1998-02-20	-65.93
1998-02-19	-66.49
1998-02-18	-66.49
1998-02-17	-66.49
1998-02-16	-65.10
1998-02-13	-62.86
1998-02-12	-62.03
1998-02-11	-62.58
1998-02-10	-64.26
1998-02-09	-59.23
1998-02-06	-60.91
1998-02-05	-68.45
1998-02-04	-71.80
1998-02-03	-73.47
1998-02-02	-73.47
1998-01-27	-73.47
1998-01-26	-73.47
1998-01-23	-73.47
1998-01-22	-72.08
1998-01-21	-72.08
1998-01-20	-70.68
1998-01-19	-70.68
1998-01-16	-70.68
1998-01-15	-69.84
1998-01-14	-69.01
1998-01-13	-58.12
1998-01-12	-57.00
1998-01-09	-56.44
1998-01-08	-55.32
1998-01-07	-55.32
1998-01-06	-55.32
1998-01-05	-55.32
1998-01-02	-55.32
1997-12-31	-55.32
1997-12-30	-55.32
1997-12-29	-55.32
1997-12-24	-55.32
1997-12-23	-55.32
1997-12-22	-55.32
1997-12-19	-55.32
1997-12-18	-52.81
1997-12-17	-52.53
1997-12-16	-50.02
1997-12-15	-49.74
1997-12-12	-49.74
1997-12-11	-48.62
1997-12-10	-49.18
1997-12-09	-41.08
1997-12-08	-40.53
1997-12-05	-40.53
1997-12-04	-39.97
1997-12-03	-39.97
1997-12-02	-39.97
1997-12-01	-39.97
1997-11-28	-39.97
1997-11-27	-38.85
1997-11-26	-38.29
1997-11-25	-38.29
1997-11-24	-38.29
1997-11-21	-38.29
1997-11-20	-38.29
1997-11-19	-38.29
1997-11-18	-38.29
1997-11-17	-37.18
1997-11-14	-37.18
1997-11-13	-37.18
1997-11-12	-36.90
1997-11-11	-36.90
1997-11-10	-35.50
1997-11-07	-36.34
1997-11-06	-32.99
1997-11-05	-33.27
1997-11-04	-32.99
1997-11-03	-32.99
1997-10-31	-36.90
1997-10-30	-36.90
1997-10-29	-35.78
1997-10-28	-35.78
1997-10-27	-35.78
1997-10-24	-32.15
1997-10-23	-31.59
1997-10-22	-27.40
1997-10-21	-26.01
1997-10-20	-21.82
1997-10-17	-23.21
1997-10-16	-23.21
1997-10-15	-20.42
1997-10-14	-9.25
1997-10-13	-5.06
1997-10-09	6.10
1997-10-08	14.48
1997-10-07	17.27
1997-10-06	15.88
1997-10-03	21.46
1997-09-30	28.44
1997-09-29	28.44
1997-09-26	36.82
1997-09-25	38.21
1997-09-24	17.27
1997-09-23	24.25
1997-09-22	31.23
1997-09-19	34.03
1997-09-18	38.21
1997-09-16	36.82
1997-09-15	38.21
1997-09-12	45.20
1997-09-11	39.61
1997-09-10	47.54
1997-09-09	39.34
1997-09-08	25.68
1997-09-05	24.32
1997-09-04	24.32
1997-09-03	32.51
1997-09-02	20.22
1997-09-01	47.54
1997-08-29	58.47
1997-08-28	61.20
1997-08-27	55.74
1997-08-26	58.47
1997-08-25	55.74
1997-08-22	58.47
1997-08-21	55.74
1997-08-20	69.40
1997-08-19	63.93
1997-08-15	69.40
1997-08-14	39.34
1997-08-13	39.34
1997-08-12	39.34
1997-08-11	39.34
1997-08-08	39.34
1997-08-07	31.15
1997-08-06	29.78
1997-08-05	29.78
1997-08-04	31.15
1997-08-01	21.58
1997-07-31	25.68
1997-07-30	29.78
1997-07-29	25.68
1997-07-28	36.61
1997-07-25	16.12
1997-07-24	2.46
1997-07-23	2.46
1997-07-22	5.19
1997-07-21	10.66
1997-07-18	-5.74
1997-07-17	-12.57
1997-07-16	-12.57
1997-07-15	-9.84
1997-07-14	-13.93
1997-07-11	-11.20
1997-07-10	-13.93
1997-07-09	-13.93
1997-07-08	-12.57
1997-07-07	-13.93
1997-07-04	-12.57
1997-07-03	-12.57
1997-06-27	-15.30
1997-06-26	-11.20
1997-06-25	-12.57
1997-06-24	-11.20
1997-06-23	-9.84
1997-06-20	-9.84
1997-06-19	-11.20
1997-06-18	-9.84
1997-06-17	-9.84
1997-06-16	-7.10
1997-06-13	-7.10
1997-06-12	-9.84
1997-06-11	2.46
1997-06-10	-12.57
1997-06-06	-11.20
1997-06-05	-8.47
1997-06-04	-9.84
1997-06-03	-12.57
1997-06-02	-9.84
1997-05-30	-7.10
1997-05-29	-4.37
1997-05-28	-5.74
1997-05-27	-5.74
1997-05-26	-4.37
1997-05-23	-0.27
1997-05-22	-7.10
1997-05-21	-5.74
1997-05-20	-3.01
1997-05-19	-1.64
1997-05-16	-0.27
1997-05-15	-0.27
1997-05-14	9.29
1997-05-13	3.83
1997-05-12	-1.64
1997-05-09	-1.64
1997-05-08	-0.27
1997-05-07	-7.10
1997-05-06	-4.37
1997-05-05	-0.27
1997-05-02	-0.27
1997-05-01	-0.27
1997-04-30	-7.10
1997-04-29	-5.74
1997-04-28	-4.37
1997-04-25	-7.10
1997-04-24	-5.74
1997-04-23	-8.47
1997-04-22	-7.10
1997-04-21	-8.47
1997-04-18	-8.47
1997-04-17	-11.20
1997-04-16	-15.30
1997-04-15	-22.13
1997-04-14	-20.77
1997-04-11	-16.67
1997-04-10	-16.67
1997-04-09	-15.30
1997-04-08	-13.93
1997-04-07	-16.67
1997-04-04	-15.30
1997-04-03	-15.30
1997-04-02	-11.20
1997-04-01	-9.84
1997-03-27	-4.37
1997-03-26	-1.64
1997-03-25	-0.27
1997-03-24	-4.37
1997-03-21	-5.74
1997-03-20	-3.01
1997-03-19	-0.27
1997-03-18	1.09
1997-03-17	-0.27
1997-03-14	-0.27
1997-03-13	3.83
1997-03-12	5.19
1997-03-11	5.19
1997-03-10	5.19
1997-03-07	6.56
1997-03-06	7.92
1997-03-05	3.83
1997-03-04	1.09
1997-03-03	3.83
1997-02-28	1.09
1997-02-27	2.46
1997-02-26	2.46
1997-02-25	3.83
1997-02-24	1.09
1997-02-21	1.09
1997-02-20	1.09
1997-02-19	-0.27
1997-02-18	-1.64
1997-02-17	-1.64
1997-02-14	-3.01
1997-02-13	-4.37
1997-02-12	6.56
1997-02-11	12.02
1997-02-10	3.83
1997-02-05	-4.37
1997-02-04	-0.27
1997-02-03	-4.37
1997-01-31	-4.37
1997-01-30	-1.64
1997-01-29	-13.93
1997-01-28	-13.93
1997-01-27	-12.57
1997-01-24	-12.57
1997-01-23	-9.84
1997-01-22	-9.84
1997-01-21	-11.20
1997-01-20	-16.67
1997-01-17	-13.93
1997-01-16	-11.20
1997-01-15	-11.20
1997-01-14	-12.57
1997-01-13	-15.30
1997-01-10	-11.20
1997-01-09	-9.84
1997-01-08	-11.20
1997-01-07	-15.30
1997-01-06	-22.13
1997-01-03	-28.96
1997-01-02	-33.06
1996-12-31	-31.97
1996-12-30	-32.79
1996-12-27	-30.33
1996-12-24	-28.96
1996-12-23	-31.97
1996-12-20	-32.79
1996-12-19	-32.79
1996-12-18	-31.97
1996-12-17	-32.24
1996-12-16	-32.24
1996-12-13	-33.61
1996-12-12	-31.97
1996-12-11	-30.33
1996-12-10	-31.69
1996-12-09	-31.69
1996-12-06	-33.06
1996-12-05	-27.60
1996-12-04	-30.33
1996-12-03	-26.23
1996-12-02	-31.97
1996-11-29	-34.15
1996-11-28	-34.70
1996-11-27	-31.97
1996-11-26	-33.33
1996-11-25	-36.89
1996-11-22	-38.52
1996-11-21	-38.52
1996-11-20	-39.34
1996-11-19	-39.89
1996-11-18	-39.89
1996-11-15	-40.44
1996-11-14	-39.89
1996-11-13	-40.71
1996-11-12	-40.44
1996-11-11	-38.52
1996-11-08	-37.98
1996-11-07	-35.79
1996-11-06	-35.25
1996-11-05	-34.97
1996-11-04	-33.61
1996-11-01	-35.79
1996-10-31	-33.88
1996-10-30	-33.88
1996-10-29	-36.07
1996-10-28	-32.51
1996-10-25	-36.61
1996-10-24	-38.52
1996-10-23	-37.70
1996-10-22	-36.34
1996-10-18	-37.70
1996-10-17	-38.25
1996-10-16	-38.80
1996-10-15	-36.07
1996-10-14	-41.26
1996-10-11	-45.90
1996-10-10	-45.36
1996-10-09	-44.81
1996-10-08	-45.36
1996-10-07	-44.26
1996-10-04	-45.08
1996-10-03	-44.54
1996-10-02	-45.36
1996-10-01	-44.54
1996-09-30	-44.81
1996-09-27	-44.81
1996-09-26	-44.54
1996-09-25	-44.54
1996-09-24	-51.37
1996-09-23	-52.19
1996-09-20	-52.19
1996-09-19	-53.28
1996-09-18	-53.01
1996-09-17	-53.01
1996-09-16	-51.91
1996-09-13	-51.09
1996-09-12	-51.64
1996-09-11	-52.46
1996-09-10	-52.19
1996-09-09	-52.73
1996-09-06	-54.10
1996-09-05	-54.10
1996-09-04	-54.10
1996-09-03	-55.19
1996-09-02	-55.74
1996-08-30	-54.92
1996-08-29	-53.83
1996-08-28	-54.10
1996-08-27	-51.91
1996-08-23	-51.91
1996-08-22	-56.01
1996-08-21	-55.46
1996-08-20	-55.19
1996-08-19	-54.10
1996-08-16	-52.46
1996-08-15	-54.10
1996-08-14	-52.46
1996-08-13	-48.09
1996-08-12	-48.09
1996-08-09	-46.72
1996-08-08	-45.90
1996-08-07	-44.54
1996-08-06	-43.44
1996-08-05	-43.99
1996-08-02	-43.99
1996-08-01	-43.72
1996-07-31	-43.17
1996-07-30	-42.62
1996-07-29	-43.17
1996-07-26	-42.35
1996-07-25	-39.89
1996-07-24	-39.34
1996-07-23	-39.34
1996-07-22	-39.07
1996-07-19	-38.25
1996-07-18	-38.25
1996-07-17	-37.98
1996-07-16	-36.61
1996-07-15	-36.34
1996-07-12	-37.43
1996-07-11	-35.79
1996-07-10	-37.98
1996-07-09	-40.16
1996-07-08	-45.36
1996-07-05	-44.54
1996-07-04	-45.36
1996-07-03	-44.26
1996-07-02	-44.81
1996-07-01	-43.99
1996-06-28	-44.54
1996-06-27	-43.99
1996-06-26	-44.54
1996-06-25	-44.54
1996-06-24	-44.81
1996-06-21	-44.54
1996-06-19	-44.54
1996-06-18	-43.99
1996-06-14	-43.72
1996-06-13	-43.99
1996-06-12	-44.26
1996-06-11	-44.26
1996-06-10	-42.62
1996-06-07	-44.26
1996-06-06	-43.44
1996-06-05	-42.62
1996-06-04	-43.44
1996-06-03	-44.26
1996-05-31	-42.62
1996-05-30	-42.08
1996-05-29	-42.35
1996-05-28	-42.62
1996-05-27	-42.35
1996-05-24	-42.62
1996-05-23	-42.62
1996-05-22	-43.72
1996-05-21	-45.36
1996-05-20	-44.81
1996-05-17	-44.26
1996-05-16	-44.54
1996-05-15	-44.54
1996-05-14	-45.90
1996-05-13	-45.90
1996-05-10	-46.17
1996-05-09	-45.63
1996-05-08	-45.08
1996-05-07	-45.36
1996-05-06	-44.54
1996-05-03	-44.54
1996-05-02	-44.54
1996-05-01	-44.54
1996-04-30	-44.26
1996-04-29	-44.81
1996-04-26	-44.26
1996-04-25	-43.17
1996-04-24	-43.99
1996-04-23	-43.44
1996-04-22	-42.62
1996-04-19	-43.44
1996-04-18	-43.17
1996-04-17	-43.17
1996-04-16	-42.90
1996-04-15	-41.80
1996-04-12	-43.72
1996-04-11	-43.44
1996-04-10	-42.35
1996-04-09	-42.08
1996-04-03	-42.62
1996-04-02	-42.35
1996-04-01	-43.44
1996-03-29	-43.17
1996-03-28	-42.90
1996-03-27	-42.62
1996-03-26	-43.44
1996-03-25	-42.62
1996-03-22	-39.89
1996-03-21	-42.62
1996-03-20	-41.80
1996-03-19	-42.90
1996-03-18	-43.17
1996-03-15	-43.99
1996-03-14	-44.81
1996-03-13	-45.36
1996-03-12	-44.26
1996-03-11	-45.36
1996-03-08	-37.16
1996-03-07	-38.25
1996-03-06	-36.34
1996-03-05	-34.97
1996-03-04	-38.25
1996-03-01	-37.16
1996-02-29	-42.62
1996-02-28	-40.98
1996-02-27	-42.62
1996-02-26	-41.26
1996-02-23	-40.71
1996-02-22	-39.62
1996-02-16	-40.44
1996-02-15	-40.71
1996-02-14	-40.16
1996-02-13	-40.71
1996-02-12	-39.89
1996-02-09	-37.98
1996-02-08	-39.89
1996-02-07	-39.62
1996-02-06	-39.62
1996-02-05	-37.43
1996-02-02	-37.16
1996-02-01	-37.70
1996-01-31	-40.44
1996-01-30	-41.53
1996-01-29	-40.44
1996-01-26	-38.80
1996-01-25	-37.98
1996-01-24	-38.52
1996-01-23	-39.89
1996-01-22	-39.34
1996-01-19	-37.43
1996-01-18	-38.52
1996-01-17	-40.16
1996-01-16	-42.08
1996-01-15	-42.62
1996-01-12	-45.08
1996-01-11	-45.90
1996-01-10	-46.17
1996-01-09	-45.63
1996-01-08	-44.81
1996-01-05	-43.44
1996-01-04	-42.62
1996-01-03	-46.72
1996-01-02	-46.17
1995-12-29	-44.81
1995-12-28	-46.99
1995-12-27	-45.90
1995-12-22	-48.09
1995-12-21	-43.99
1995-12-20	-42.90
1995-12-19	-42.35
1995-12-18	-40.98
1995-12-15	-39.89
1995-12-14	-39.34
1995-12-13	-38.80
1995-12-12	-37.43
1995-12-11	-37.43
1995-12-08	-36.89
1995-12-07	-36.89
1995-12-06	-34.43
1995-12-05	-33.06
1995-12-04	-33.06
1995-12-01	-31.97
1995-11-30	-36.61
1995-11-29	-37.16
1995-11-28	-38.25
1995-11-27	-39.34
1995-11-24	-40.44
1995-11-23	-41.53
1995-11-22	-42.62
1995-11-21	-41.80
1995-11-20	-41.80
1995-11-17	-40.71
1995-11-16	-39.07
1995-11-15	-38.52
1995-11-14	-37.70
1995-11-13	-36.34
1995-11-10	-33.88
1995-11-09	-32.51
1995-11-08	-31.97
1995-11-07	-31.97
1995-11-06	-31.97
1995-11-03	-30.33
1995-11-02	-32.51
1995-10-31	-31.69
1995-10-30	-31.69
1995-10-27	-28.96
1995-10-26	-28.96
1995-10-25	-28.96
1995-10-24	-28.96
1995-10-23	-28.96
1995-10-20	-27.60
1995-10-19	-27.60
1995-10-18	-28.96
1995-10-17	-26.23
1995-10-16	-26.23
1995-10-13	-24.86
1995-10-12	-28.96
1995-10-11	-27.60
1995-10-10	-30.33
1995-10-09	-28.96
1995-10-06	-31.69
1995-10-05	-30.33
1995-10-04	-31.97
1995-10-03	-31.69
1995-10-02	-31.69
1995-09-29	-31.69
1995-09-28	-28.96
1995-09-27	-30.33
1995-09-26	-28.96
1995-09-25	-32.51
1995-09-22	-31.69
1995-09-21	-33.06
1995-09-20	-32.51
1995-09-19	-31.69
1995-09-18	-30.33
1995-09-15	-28.96
1995-09-14	-28.96
1995-09-13	-30.33
1995-09-12	-30.33
1995-09-11	-30.33
1995-09-08	-28.96
1995-09-07	-28.96
1995-09-06	-30.33
1995-09-05	-30.33
1995-09-04	-31.97
1995-09-01	-28.96
1995-08-31	-30.33
1995-08-30	-28.96
1995-08-29	-30.33
1995-08-25	-28.96
1995-08-24	-26.23
1995-08-23	-26.23
1995-08-22	-28.96
1995-08-21	-33.06
1995-08-18	-33.06
1995-08-17	-32.24
1995-08-16	-33.06
1995-08-15	-32.24
1995-08-14	-30.33
1995-08-11	-31.69
1995-08-10	-31.69
1995-08-09	-28.96
1995-08-08	-31.69
1995-08-07	-23.50
1995-08-04	-19.40
1995-08-03	-20.77
1995-08-02	-16.67
1995-08-01	-15.30
1995-07-31	-18.03
1995-07-28	-19.40
1995-07-27	-18.03
1995-07-26	-16.67
1995-07-25	-15.30
1995-07-24	-19.40
1995-07-21	-24.86
1995-07-20	-23.50
1995-07-19	-24.86
1995-07-18	-23.50
1995-07-17	-22.13
1995-07-14	-22.13
1995-07-13	-19.40
1995-07-12	-23.50
1995-07-11	-24.86
1995-07-10	-24.86
1995-07-07	-22.13
1995-07-06	-24.86
1995-07-05	-22.13
1995-07-04	-19.40
1995-07-03	-24.86
1995-06-30	-22.13
1995-06-29	-22.13
1995-06-28	-13.93
1995-06-27	-22.13
1995-06-26	-31.69
1995-06-23	-31.69
1995-06-22	-31.69
1995-06-21	-30.33
1995-06-20	-28.96
1995-06-16	-26.23
1995-06-15	-23.50
1995-06-14	-23.50
1995-06-13	-35.25
1995-06-12	-36.07
1995-06-09	-37.16
1995-06-08	-39.07
1995-06-07	-39.89
1995-06-06	-38.25
1995-06-05	-37.43
1995-06-01	-35.79
1995-05-31	-36.61
1995-05-30	-38.25
1995-05-29	-38.25
1995-05-26	-37.70
1995-05-25	-38.25
1995-05-24	-38.25
1995-05-23	-37.16
1995-05-22	-39.89
1995-05-19	-39.89
1995-05-18	-37.98
1995-05-17	-37.98
1995-05-16	-38.80
1995-05-15	-37.16
1995-05-12	-36.89
1995-05-11	-33.06
1995-05-10	-37.16
1995-05-09	-37.43
1995-05-08	-37.43
1995-05-05	-37.16
1995-05-04	-36.89
1995-05-03	-37.16
1995-05-02	-37.16
1995-05-01	-37.16
1995-04-28	-37.16
1995-04-27	-37.16
1995-04-26	-34.97
1995-04-25	-33.61
1995-04-24	-33.33
1995-04-21	-33.33
1995-04-20	-33.61
1995-04-19	-34.43
1995-04-18	-34.43
1995-04-13	-34.43
1995-04-12	-34.43
1995-04-11	-34.43
1995-04-10	-36.34
1995-04-07	-36.34
1995-04-06	-36.34
1995-04-04	-34.43
1995-04-03	-35.79
1995-03-31	-33.61
1995-03-30	-33.61
1995-03-29	-33.88
1995-03-28	-31.69
1995-03-27	-30.33
1995-03-24	-30.33
1995-03-23	-31.69
1995-03-22	-31.69
1995-03-21	-30.33
1995-03-20	-31.69
1995-03-17	-31.69
1995-03-16	-31.69
1995-03-15	-30.33
1995-03-14	-31.69
1995-03-13	-28.96
1995-03-10	-32.24
1995-03-09	-31.69
1995-03-08	-31.69
1995-03-07	-28.96
1995-03-06	-28.96
1995-03-03	-28.96
1995-03-02	-27.60
1995-03-01	-27.60
1995-02-28	-24.86
1995-02-27	-28.96
1995-02-24	-26.23
1995-02-23	-26.23
1995-02-22	-26.23
1995-02-21	-23.50
1995-02-20	-26.23
1995-02-17	-19.40
1995-02-16	-12.57
1995-02-15	-15.30
1995-02-14	-19.40
1995-02-13	-16.67
1995-02-10	-20.77
1995-02-09	-23.50
1995-02-08	-28.96
1995-02-07	-26.23
1995-02-06	-31.69
1995-02-03	-31.69
1995-01-30	-31.69
1995-01-27	-31.69
1995-01-26	-33.06
1995-01-25	-32.79
1995-01-24	-31.69
1995-01-23	-31.69
1995-01-20	-31.69
1995-01-19	-31.69
1995-01-18	-31.69
1995-01-17	-31.69
1995-01-16	-31.69
1995-01-13	-24.86
1995-01-12	-24.86
1995-01-11	-24.86
1995-01-10	-24.86
1995-01-09	-24.86
1995-01-06	-23.50
1995-01-05	-23.50
1995-01-04	-23.50
1995-01-03	-23.50
1994-12-30	-23.50
1994-12-29	-26.23
1994-12-28	-24.86
1994-12-23	-24.86
1994-12-22	-23.50
1994-12-21	-22.13
1994-12-20	-13.93
1994-12-19	-16.67
1994-12-16	-18.03
1994-12-15	-15.30
1994-12-14	-20.77
1994-12-13	-30.33
1994-12-12	-34.43
1994-12-09	-36.89
1994-12-08	-33.06
1994-12-07	-26.23
1994-12-06	-18.03
1994-12-05	-24.86
1994-12-02	-26.23
1994-12-01	-18.03
1994-11-30	-18.03
1994-11-29	-12.57
1994-11-28	-12.57
1994-11-25	-11.20
1994-11-24	-9.84
1994-11-23	-8.47
1994-11-22	-3.01
1994-11-21	-3.01
1994-11-18	-0.27
1994-11-17	-0.27
1994-11-16	-0.27
1994-11-15	1.09
1994-11-14	1.09
1994-11-11	1.09
1994-11-10	1.09
1994-11-09	2.46
1994-11-08	3.83
1994-11-07	1.09
1994-11-04	3.83
1994-11-03	5.19
1994-11-02	2.46
1994-11-01	3.83
1994-10-31	7.92
1994-10-28	9.29
1994-10-27	6.56
1994-10-26	1.09
1994-10-25	1.09
1994-10-24	1.09
1994-10-21	1.09
1994-10-20	1.09
1994-10-19	-1.64
1994-10-18	-0.27
1994-10-17	1.09
1994-10-14	-0.27
1994-10-12	1.09
1994-10-11	1.09
1994-10-10	2.46
1994-10-07	3.83
1994-10-06	3.83
1994-10-05	6.56
1994-10-04	6.56
1994-10-03	3.83
1994-09-30	2.46
1994-09-29	6.56
1994-09-28	2.73
1994-09-27	1.64
1994-09-26	3.83
1994-09-23	0.00
1994-09-22	1.09
1994-09-20	1.91
1994-09-19	3.55
1994-09-16	3.28
1994-09-15	3.01
1994-09-14	3.83
1994-09-13	2.46
1994-09-12	1.09
1994-09-09	1.09
1994-09-08	1.09
1994-09-07	0.55
1994-09-06	1.09
1994-09-05	1.09
1994-09-02	2.19
1994-09-01	-1.64
1994-08-31	-2.19
1994-08-30	-3.83
1994-08-26	-4.92
1994-08-25	-4.37
1994-08-24	-7.10
1994-08-23	-7.10
1994-08-22	-4.10
1994-08-19	-1.91
1994-08-18	-0.82
1994-08-17	-0.27
1994-08-16	0.55
1994-08-15	0.55
1994-08-12	1.64
1994-08-11	1.64
1994-08-10	0.55
1994-08-09	0.55
1994-08-08	1.37
1994-08-05	2.19
1994-08-04	2.19
1994-08-03	3.55
1994-08-02	6.28
1994-08-01	3.55
1994-07-29	-1.64
1994-07-28	-0.27
1994-07-27	2.46
1994-07-26	1.37
1994-07-25	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---