Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 1991-07-24 | 2002-06-12 | 2002-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2002-06-19 | -89.59 |
| 2002-06-18 | -89.59 |
| 2002-06-17 | -89.59 |
| 2002-06-14 | -89.59 |
| 2002-06-13 | -89.59 |
| 2002-06-12 | -89.59 |
| 2002-06-11 | -89.59 |
| 2002-06-10 | -89.59 |
| 2002-06-07 | -89.59 |
| 2002-06-06 | -89.59 |
| 2002-06-05 | -89.59 |
| 2002-06-04 | -89.59 |
| 2002-06-03 | -89.59 |
| 2002-05-31 | -89.59 |
| 2002-05-30 | -89.59 |
| 2002-05-29 | -89.68 |
| 2002-05-28 | -89.68 |
| 2002-05-27 | -89.68 |
| 2002-05-24 | -89.77 |
| 2002-05-23 | -89.68 |
| 2002-05-22 | -89.68 |
| 2002-05-21 | -89.68 |
| 2002-05-17 | -89.68 |
| 2002-05-16 | -89.68 |
| 2002-05-15 | -89.68 |
| 2002-05-14 | -89.68 |
| 2002-05-13 | -89.68 |
| 2002-05-10 | -89.59 |
| 2002-05-09 | -89.68 |
| 2002-05-08 | -89.68 |
| 2002-05-07 | -89.68 |
| 2002-05-06 | -89.68 |
| 2002-05-03 | -89.77 |
| 2002-05-02 | -89.77 |
| 2002-04-30 | -89.77 |
| 2002-04-29 | -89.86 |
| 2002-04-26 | -89.86 |
| 2002-04-25 | -89.77 |
| 2002-04-24 | -89.86 |
| 2002-04-23 | -89.77 |
| 2002-04-22 | -89.77 |
| 2002-04-19 | -89.86 |
| 2002-04-18 | -89.86 |
| 2002-04-17 | -89.86 |
| 2002-04-16 | -89.86 |
| 2002-04-15 | -89.86 |
| 2002-04-12 | -89.86 |
| 2002-04-11 | -89.86 |
| 2002-04-10 | -89.86 |
| 2002-04-09 | -89.86 |
| 2002-04-08 | -90.04 |
| 2002-04-04 | -92.03 |
| 2002-04-03 | -92.03 |
| 2002-04-02 | -92.03 |
| 2002-03-28 | -92.03 |
| 2002-03-27 | -91.85 |
| 2002-03-26 | -91.85 |
| 2002-03-25 | -91.85 |
| 2002-03-22 | -92.21 |
| 2002-03-21 | -92.03 |
| 2002-03-20 | -91.94 |
| 2002-03-19 | -91.94 |
| 2002-03-18 | -91.94 |
| 2002-03-15 | -91.94 |
| 2002-03-14 | -92.21 |
| 2002-03-13 | -92.30 |
| 2002-03-12 | -92.30 |
| 2002-03-11 | -91.94 |
| 2002-03-08 | -91.94 |
| 2002-03-07 | -91.85 |
| 2002-03-06 | -91.94 |
| 2002-03-05 | -91.94 |
| 2002-03-04 | -91.94 |
| 2002-03-01 | -91.94 |
| 2002-02-28 | -91.94 |
| 2002-02-27 | -91.94 |
| 2002-02-26 | -92.03 |
| 2002-02-25 | -92.03 |
| 2002-02-22 | -92.21 |
| 2002-02-21 | -92.03 |
| 2002-02-20 | -92.03 |
| 2002-02-19 | -92.21 |
| 2002-02-18 | -92.21 |
| 2002-02-15 | -92.21 |
| 2002-02-11 | -92.03 |
| 2002-02-08 | -92.03 |
| 2002-02-07 | -92.12 |
| 2002-02-06 | -92.03 |
| 2002-02-05 | -91.76 |
| 2002-02-04 | -91.67 |
| 2002-02-01 | -91.49 |
| 2002-01-31 | -92.12 |
| 2002-01-30 | -92.12 |
| 2002-01-29 | -92.12 |
| 2002-01-28 | -92.48 |
| 2002-01-25 | -92.48 |
| 2002-01-24 | -92.39 |
| 2002-01-23 | -92.03 |
| 2002-01-22 | -92.57 |
| 2002-01-21 | -91.67 |
| 2002-01-18 | -91.67 |
| 2002-01-17 | -92.21 |
| 2002-01-16 | -92.21 |
| 2002-01-15 | -92.39 |
| 2002-01-14 | -92.39 |
| 2002-01-11 | -92.39 |
| 2002-01-10 | -92.39 |
| 2002-01-09 | -92.30 |
| 2002-01-08 | -92.30 |
| 2002-01-07 | -92.21 |
| 2002-01-04 | -92.94 |
| 2002-01-03 | -92.94 |
| 2002-01-02 | -92.76 |
| 2001-12-31 | -92.76 |
| 2001-12-28 | -92.76 |
| 2001-12-27 | -92.57 |
| 2001-12-24 | -92.76 |
| 2001-12-21 | -92.57 |
| 2001-12-20 | -92.57 |
| 2001-12-19 | -92.39 |
| 2001-12-18 | -92.39 |
| 2001-12-17 | -92.21 |
| 2001-12-14 | -92.39 |
| 2001-12-13 | -92.30 |
| 2001-12-12 | -92.48 |
| 2001-12-11 | -92.97 |
| 2001-12-10 | -92.90 |
| 2001-12-07 | -92.76 |
| 2001-12-06 | -92.97 |
| 2001-12-05 | -92.94 |
| 2001-12-04 | -92.90 |
| 2001-12-03 | -92.94 |
| 2001-11-30 | -93.05 |
| 2001-11-29 | -93.26 |
| 2001-11-28 | -93.41 |
| 2001-11-27 | -93.41 |
| 2001-11-26 | -93.48 |
| 2001-11-23 | -93.52 |
| 2001-11-22 | -93.81 |
| 2001-11-21 | -93.84 |
| 2001-11-20 | -93.84 |
| 2001-11-19 | -93.91 |
| 2001-11-16 | -93.99 |
| 2001-11-15 | -93.99 |
| 2001-11-14 | -93.99 |
| 2001-11-13 | -93.66 |
| 2001-11-12 | -93.55 |
| 2001-11-09 | -93.62 |
| 2001-11-08 | -93.70 |
| 2001-11-07 | -93.99 |
| 2001-11-06 | -93.84 |
| 2001-11-05 | -93.84 |
| 2001-11-02 | -93.59 |
| 2001-11-01 | -93.55 |
| 2001-10-31 | -93.84 |
| 2001-10-30 | -93.62 |
| 2001-10-29 | -93.91 |
| 2001-10-26 | -93.48 |
| 2001-10-24 | -93.48 |
| 2001-10-23 | -93.70 |
| 2001-10-22 | -93.70 |
| 2001-10-19 | -93.70 |
| 2001-10-18 | -93.84 |
| 2001-10-17 | -93.88 |
| 2001-10-16 | -93.55 |
| 2001-10-15 | -93.95 |
| 2001-10-12 | -93.55 |
| 2001-10-11 | -93.52 |
| 2001-10-10 | -93.48 |
| 2001-10-09 | -93.48 |
| 2001-10-08 | -93.48 |
| 2001-10-05 | -93.48 |
| 2001-10-04 | -93.48 |
| 2001-10-03 | -93.84 |
| 2001-09-28 | -93.84 |
| 2001-09-27 | -93.95 |
| 2001-09-26 | -94.20 |
| 2001-09-25 | -93.99 |
| 2001-09-24 | -93.99 |
| 2001-09-21 | -93.91 |
| 2001-09-20 | -93.91 |
| 2001-09-19 | -93.91 |
| 2001-09-18 | -93.91 |
| 2001-09-17 | -93.91 |
| 2001-09-14 | -93.88 |
| 2001-09-13 | -93.88 |
| 2001-09-12 | -93.88 |
| 2001-09-11 | -93.88 |
| 2001-09-10 | -93.91 |
| 2001-09-07 | -93.84 |
| 2001-09-06 | -93.84 |
| 2001-09-05 | -93.84 |
| 2001-09-04 | -93.84 |
| 2001-09-03 | -93.84 |
| 2001-08-31 | -93.55 |
| 2001-08-30 | -93.55 |
| 2001-08-29 | -93.55 |
| 2001-08-28 | -93.52 |
| 2001-08-27 | -93.48 |
| 2001-08-24 | -93.70 |
| 2001-08-23 | -93.70 |
| 2001-08-22 | -93.70 |
| 2001-08-21 | -93.70 |
| 2001-08-20 | -93.59 |
| 2001-08-17 | -93.52 |
| 2001-08-16 | -93.52 |
| 2001-08-15 | -93.48 |
| 2001-08-14 | -93.48 |
| 2001-08-13 | -93.62 |
| 2001-08-10 | -93.62 |
| 2001-08-09 | -93.59 |
| 2001-08-08 | -93.30 |
| 2001-08-07 | -93.48 |
| 2001-08-06 | -93.48 |
| 2001-08-03 | -93.48 |
| 2001-08-02 | -93.48 |
| 2001-08-01 | -93.48 |
| 2001-07-31 | -93.52 |
| 2001-07-30 | -93.48 |
| 2001-07-27 | -93.70 |
| 2001-07-26 | -93.48 |
| 2001-07-24 | -93.48 |
| 2001-07-23 | -93.48 |
| 2001-07-20 | -93.48 |
| 2001-07-19 | -93.33 |
| 2001-07-18 | -93.33 |
| 2001-07-17 | -93.33 |
| 2001-07-16 | -93.33 |
| 2001-07-13 | -93.33 |
| 2001-07-12 | -93.33 |
| 2001-07-11 | -93.55 |
| 2001-07-10 | -93.48 |
| 2001-07-09 | -93.70 |
| 2001-07-05 | -93.55 |
| 2001-07-04 | -93.70 |
| 2001-07-03 | -93.55 |
| 2001-06-29 | -93.66 |
| 2001-06-28 | -93.66 |
| 2001-06-27 | -93.62 |
| 2001-06-26 | -93.48 |
| 2001-06-22 | -93.48 |
| 2001-06-21 | -93.41 |
| 2001-06-20 | -93.41 |
| 2001-06-19 | -93.33 |
| 2001-06-18 | -93.70 |
| 2001-06-15 | -93.70 |
| 2001-06-14 | -93.70 |
| 2001-06-13 | -93.62 |
| 2001-06-12 | -93.62 |
| 2001-06-11 | -93.59 |
| 2001-06-08 | -93.66 |
| 2001-06-07 | -93.66 |
| 2001-06-06 | -93.66 |
| 2001-06-05 | -93.70 |
| 2001-06-04 | -93.84 |
| 2001-06-01 | -93.81 |
| 2001-05-31 | -93.66 |
| 2001-05-30 | -93.84 |
| 2001-05-29 | -93.77 |
| 2001-05-28 | -93.77 |
| 2001-05-25 | -93.77 |
| 2001-05-24 | -93.73 |
| 2001-05-23 | -93.91 |
| 2001-05-22 | -93.91 |
| 2001-05-21 | -94.06 |
| 2001-05-18 | -94.06 |
| 2001-05-17 | -94.17 |
| 2001-05-16 | -94.24 |
| 2001-05-15 | -94.24 |
| 2001-05-14 | -94.39 |
| 2001-05-11 | -94.64 |
| 2001-05-10 | -94.64 |
| 2001-05-09 | -94.64 |
| 2001-05-08 | -94.75 |
| 2001-05-07 | -94.75 |
| 2001-05-04 | -94.57 |
| 2001-05-03 | -94.57 |
| 2001-05-02 | -94.20 |
| 2001-04-27 | -94.75 |
| 2001-04-26 | -94.75 |
| 2001-04-25 | -94.75 |
| 2001-04-24 | -94.75 |
| 2001-04-23 | -94.75 |
| 2001-04-20 | -94.75 |
| 2001-04-19 | -94.75 |
| 2001-04-18 | -94.75 |
| 2001-04-17 | -94.75 |
| 2001-04-12 | -94.60 |
| 2001-04-11 | -94.60 |
| 2001-04-10 | -94.71 |
| 2001-04-09 | -94.71 |
| 2001-04-06 | -94.71 |
| 2001-04-04 | -94.71 |
| 2001-04-03 | -94.68 |
| 2001-04-02 | -94.64 |
| 2001-03-30 | -94.64 |
| 2001-03-29 | -94.64 |
| 2001-03-28 | -94.64 |
| 2001-03-27 | -94.64 |
| 2001-03-26 | -94.64 |
| 2001-03-23 | -94.64 |
| 2001-03-22 | -94.64 |
| 2001-03-21 | -94.64 |
| 2001-03-20 | -94.60 |
| 2001-03-19 | -94.60 |
| 2001-03-16 | -94.60 |
| 2001-03-15 | -94.60 |
| 2001-03-14 | -94.60 |
| 2001-03-13 | -94.60 |
| 2001-03-12 | -94.60 |
| 2001-03-09 | -94.60 |
| 2001-03-08 | -94.93 |
| 2001-03-07 | -94.93 |
| 2001-03-06 | -94.93 |
| 2001-03-05 | -94.78 |
| 2001-03-02 | -94.82 |
| 2001-03-01 | -94.86 |
| 2001-02-28 | -94.75 |
| 2001-02-27 | -94.75 |
| 2001-02-26 | -94.57 |
| 2001-02-23 | -94.57 |
| 2001-02-22 | -94.64 |
| 2001-02-21 | -94.57 |
| 2001-02-20 | -94.57 |
| 2001-02-19 | -94.39 |
| 2001-02-16 | -94.31 |
| 2001-02-15 | -94.68 |
| 2001-02-14 | -94.93 |
| 2001-02-13 | -94.86 |
| 2001-02-12 | -94.86 |
| 2001-02-09 | -94.82 |
| 2001-02-08 | -94.82 |
| 2001-02-07 | -94.75 |
| 2001-02-06 | -94.75 |
| 2001-02-05 | -94.75 |
| 2001-02-02 | -94.75 |
| 2001-02-01 | -94.64 |
| 2001-01-31 | -94.64 |
| 2001-01-30 | -94.64 |
| 2001-01-29 | -94.64 |
| 2001-01-23 | -94.64 |
| 2001-01-22 | -94.64 |
| 2001-01-19 | -94.64 |
| 2001-01-18 | -94.49 |
| 2001-01-17 | -94.49 |
| 2001-01-16 | -94.46 |
| 2001-01-15 | -94.86 |
| 2001-01-12 | -94.86 |
| 2001-01-11 | -94.86 |
| 2001-01-10 | -94.86 |
| 2001-01-09 | -94.86 |
| 2001-01-08 | -94.86 |
| 2001-01-05 | -94.75 |
| 2001-01-04 | -94.75 |
| 2001-01-03 | -94.75 |
| 2001-01-02 | -94.39 |
| 2000-12-29 | -94.39 |
| 2000-12-28 | -94.39 |
| 2000-12-27 | -94.39 |
| 2000-12-22 | -94.39 |
| 2000-12-21 | -94.39 |
| 2000-12-20 | -94.39 |
| 2000-12-19 | -94.35 |
| 2000-12-18 | -94.35 |
| 2000-12-15 | -94.35 |
| 2000-12-14 | -94.35 |
| 2000-12-13 | -94.35 |
| 2000-12-12 | -94.35 |
| 2000-12-11 | -94.35 |
| 2000-12-08 | -94.35 |
| 2000-12-07 | -94.35 |
| 2000-12-06 | -94.35 |
| 2000-12-05 | -94.35 |
| 2000-12-04 | -94.35 |
| 2000-12-01 | -94.35 |
| 2000-11-30 | -94.39 |
| 2000-11-29 | -94.35 |
| 2000-11-28 | -94.28 |
| 2000-11-27 | -94.28 |
| 2000-11-24 | -94.28 |
| 2000-11-23 | -94.60 |
| 2000-11-22 | -94.57 |
| 2000-11-21 | -94.57 |
| 2000-11-20 | -94.57 |
| 2000-11-17 | -94.86 |
| 2000-11-16 | -94.86 |
| 2000-11-15 | -94.86 |
| 2000-11-14 | -94.86 |
| 2000-11-13 | -94.86 |
| 2000-11-10 | -94.86 |
| 2000-11-09 | -94.93 |
| 2000-11-08 | -94.93 |
| 2000-11-07 | -94.93 |
| 2000-11-06 | -94.86 |
| 2000-11-03 | -94.89 |
| 2000-11-02 | -94.93 |
| 2000-11-01 | -94.93 |
| 2000-10-31 | -94.89 |
| 2000-10-30 | -94.86 |
| 2000-10-27 | -94.89 |
| 2000-10-26 | -94.89 |
| 2000-10-25 | -94.89 |
| 2000-10-24 | -94.89 |
| 2000-10-23 | -94.89 |
| 2000-10-20 | -94.89 |
| 2000-10-19 | -94.89 |
| 2000-10-18 | -94.78 |
| 2000-10-17 | -94.78 |
| 2000-10-16 | -94.78 |
| 2000-10-13 | -94.78 |
| 2000-10-12 | -94.78 |
| 2000-10-11 | -94.78 |
| 2000-10-10 | -94.78 |
| 2000-10-09 | -94.78 |
| 2000-10-05 | -94.64 |
| 2000-10-04 | -94.64 |
| 2000-10-03 | -94.64 |
| 2000-09-29 | -94.64 |
| 2000-09-28 | -94.64 |
| 2000-09-27 | -94.64 |
| 2000-09-26 | -94.57 |
| 2000-09-25 | -94.57 |
| 2000-09-22 | -94.57 |
| 2000-09-21 | -94.53 |
| 2000-09-20 | -94.53 |
| 2000-09-19 | -94.46 |
| 2000-09-18 | -94.46 |
| 2000-09-15 | -94.42 |
| 2000-09-14 | -94.35 |
| 2000-09-12 | -94.35 |
| 2000-09-11 | -94.35 |
| 2000-09-08 | -94.35 |
| 2000-09-07 | -94.35 |
| 2000-09-06 | -94.35 |
| 2000-09-05 | -94.57 |
| 2000-09-04 | -94.57 |
| 2000-09-01 | -94.60 |
| 2000-08-31 | -94.60 |
| 2000-08-30 | -94.64 |
| 2000-08-29 | -94.53 |
| 2000-08-28 | -94.57 |
| 2000-08-25 | -94.57 |
| 2000-08-24 | -94.57 |
| 2000-08-23 | -94.57 |
| 2000-08-22 | -94.42 |
| 2000-08-21 | -94.42 |
| 2000-08-18 | -94.42 |
| 2000-08-17 | -94.39 |
| 2000-08-16 | -94.39 |
| 2000-08-15 | -94.39 |
| 2000-08-14 | -94.39 |
| 2000-08-11 | -94.31 |
| 2000-08-10 | -94.42 |
| 2000-08-09 | -94.57 |
| 2000-08-08 | -94.57 |
| 2000-08-07 | -94.57 |
| 2000-08-04 | -94.60 |
| 2000-08-03 | -94.60 |
| 2000-08-02 | -94.60 |
| 2000-08-01 | -94.60 |
| 2000-07-31 | -94.60 |
| 2000-07-28 | -94.49 |
| 2000-07-27 | -94.46 |
| 2000-07-26 | -94.42 |
| 2000-07-25 | -94.42 |
| 2000-07-24 | -94.42 |
| 2000-07-21 | -94.39 |
| 2000-07-20 | -94.39 |
| 2000-07-19 | -94.39 |
| 2000-07-18 | -94.39 |
| 2000-07-17 | -94.39 |
| 2000-07-14 | -94.39 |
| 2000-07-13 | -94.39 |
| 2000-07-12 | -94.39 |
| 2000-07-11 | -94.39 |
| 2000-07-10 | -94.42 |
| 2000-07-07 | -94.42 |
| 2000-07-06 | -94.39 |
| 2000-07-05 | -94.39 |
| 2000-07-04 | -94.39 |
| 2000-07-03 | -94.39 |
| 2000-06-30 | -94.42 |
| 2000-06-29 | -94.42 |
| 2000-06-28 | -94.42 |
| 2000-06-27 | -94.42 |
| 2000-06-26 | -94.24 |
| 2000-06-23 | -94.24 |
| 2000-06-22 | -94.24 |
| 2000-06-21 | -94.10 |
| 2000-06-20 | -94.02 |
| 2000-06-19 | -94.31 |
| 2000-06-16 | -94.13 |
| 2000-06-15 | -94.13 |
| 2000-06-14 | -94.78 |
| 2000-06-13 | -94.78 |
| 2000-06-12 | -94.78 |
| 2000-06-09 | -94.64 |
| 2000-06-08 | -94.93 |
| 2000-06-07 | -94.93 |
| 2000-06-05 | -95.07 |
| 2000-06-02 | -95.07 |
| 2000-06-01 | -94.78 |
| 2000-05-31 | -94.78 |
| 2000-05-30 | -94.78 |
| 2000-05-29 | -94.78 |
| 2000-05-26 | -94.64 |
| 2000-05-25 | -94.64 |
| 2000-05-24 | -94.60 |
| 2000-05-23 | -94.57 |
| 2000-05-22 | -94.57 |
| 2000-05-19 | -94.57 |
| 2000-05-18 | -94.57 |
| 2000-05-17 | -94.57 |
| 2000-05-16 | -94.57 |
| 2000-05-15 | -94.46 |
| 2000-05-12 | -94.42 |
| 2000-05-10 | -94.42 |
| 2000-05-09 | -94.31 |
| 2000-05-08 | -94.31 |
| 2000-05-05 | -94.28 |
| 2000-05-04 | -94.31 |
| 2000-05-03 | -94.89 |
| 2000-05-02 | -94.96 |
| 2000-04-28 | -95.18 |
| 2000-04-27 | -95.22 |
| 2000-04-26 | -95.18 |
| 2000-04-25 | -95.18 |
| 2000-04-20 | -95.18 |
| 2000-04-19 | -95.18 |
| 2000-04-18 | -95.11 |
| 2000-04-17 | -95.00 |
| 2000-04-14 | -95.00 |
| 2000-04-13 | -95.00 |
| 2000-04-12 | -94.68 |
| 2000-04-11 | -94.57 |
| 2000-04-10 | -94.60 |
| 2000-04-07 | -93.77 |
| 2000-04-06 | -93.91 |
| 2000-04-05 | -93.66 |
| 2000-04-03 | -93.19 |
| 2000-03-31 | -93.33 |
| 2000-03-30 | -94.24 |
| 2000-03-29 | -94.46 |
| 2000-03-28 | -94.39 |
| 2000-03-27 | -94.39 |
| 2000-03-24 | -94.39 |
| 2000-03-23 | -94.49 |
| 2000-03-22 | -94.46 |
| 2000-03-21 | -94.39 |
| 2000-03-20 | -94.39 |
| 2000-03-17 | -94.39 |
| 2000-03-16 | -94.42 |
| 2000-03-15 | -94.20 |
| 2000-03-14 | -93.99 |
| 2000-03-13 | -93.95 |
| 2000-03-10 | -94.02 |
| 2000-03-09 | -94.46 |
| 2000-03-08 | -94.28 |
| 2000-03-07 | -94.57 |
| 2000-03-06 | -94.71 |
| 2000-03-03 | -94.71 |
| 2000-03-02 | -94.68 |
| 2000-03-01 | -94.64 |
| 2000-02-29 | -94.60 |
| 2000-02-28 | -94.60 |
| 2000-02-25 | -94.57 |
| 2000-02-24 | -94.57 |
| 2000-02-23 | -94.60 |
| 2000-02-22 | -94.64 |
| 2000-02-21 | -94.64 |
| 2000-02-18 | -94.64 |
| 2000-02-17 | -94.64 |
| 2000-02-16 | -94.64 |
| 2000-02-15 | -94.60 |
| 2000-02-14 | -94.57 |
| 2000-02-11 | -94.57 |
| 2000-02-10 | -94.57 |
| 2000-02-09 | -94.57 |
| 2000-02-08 | -94.57 |
| 2000-02-03 | -94.57 |
| 2000-02-02 | -94.64 |
| 2000-02-01 | -94.75 |
| 2000-01-31 | -94.75 |
| 2000-01-28 | -94.75 |
| 2000-01-27 | -94.78 |
| 2000-01-26 | -94.86 |
| 2000-01-25 | -94.68 |
| 2000-01-24 | -94.78 |
| 2000-01-21 | -94.89 |
| 2000-01-20 | -94.75 |
| 2000-01-19 | -94.46 |
| 2000-01-18 | -94.46 |
| 2000-01-17 | -94.60 |
| 2000-01-14 | -94.75 |
| 2000-01-13 | -94.64 |
| 2000-01-12 | -94.89 |
| 2000-01-11 | -94.75 |
| 2000-01-10 | -94.89 |
| 2000-01-07 | -95.07 |
| 2000-01-06 | -95.07 |
| 2000-01-05 | -95.07 |
| 2000-01-04 | -94.86 |
| 2000-01-03 | -94.93 |
| 1999-12-30 | -94.93 |
| 1999-12-29 | -94.93 |
| 1999-12-28 | -94.93 |
| 1999-12-24 | -95.18 |
| 1999-12-23 | -95.18 |
| 1999-12-22 | -95.11 |
| 1999-12-21 | -94.93 |
| 1999-12-20 | -94.78 |
| 1999-12-17 | -94.71 |
| 1999-12-16 | -94.78 |
| 1999-12-15 | -94.64 |
| 1999-12-14 | -94.64 |
| 1999-12-13 | -94.49 |
| 1999-12-10 | -94.49 |
| 1999-12-09 | -94.49 |
| 1999-12-08 | -94.49 |
| 1999-12-07 | -94.46 |
| 1999-12-06 | -94.46 |
| 1999-12-03 | -94.35 |
| 1999-12-02 | -94.35 |
| 1999-12-01 | -94.35 |
| 1999-11-30 | -94.35 |
| 1999-11-29 | -94.35 |
| 1999-11-26 | -94.35 |
| 1999-11-25 | -94.35 |
| 1999-11-24 | -94.28 |
| 1999-11-23 | -94.28 |
| 1999-11-22 | -94.28 |
| 1999-11-19 | -94.28 |
| 1999-11-18 | -94.28 |
| 1999-11-17 | -94.28 |
| 1999-11-16 | -94.20 |
| 1999-11-15 | -94.35 |
| 1999-11-12 | -94.20 |
| 1999-11-11 | -94.20 |
| 1999-11-10 | -94.20 |
| 1999-11-09 | -94.20 |
| 1999-11-08 | -94.10 |
| 1999-11-05 | -94.13 |
| 1999-11-04 | -94.02 |
| 1999-11-03 | -94.10 |
| 1999-11-02 | -94.10 |
| 1999-11-01 | -94.06 |
| 1999-10-29 | -94.06 |
| 1999-10-28 | -94.06 |
| 1999-10-27 | -94.06 |
| 1999-10-26 | -93.99 |
| 1999-10-25 | -93.99 |
| 1999-10-22 | -93.99 |
| 1999-10-21 | -93.99 |
| 1999-10-20 | -93.99 |
| 1999-10-19 | -93.99 |
| 1999-10-15 | -93.99 |
| 1999-10-14 | -93.99 |
| 1999-10-13 | -93.99 |
| 1999-10-12 | -93.99 |
| 1999-10-11 | -93.99 |
| 1999-10-08 | -93.99 |
| 1999-10-07 | -93.99 |
| 1999-10-06 | -93.99 |
| 1999-10-05 | -93.99 |
| 1999-10-04 | -93.99 |
| 1999-09-30 | -93.99 |
| 1999-09-29 | -93.84 |
| 1999-09-28 | -93.84 |
| 1999-09-27 | -93.84 |
| 1999-09-24 | -93.84 |
| 1999-09-23 | -93.84 |
| 1999-09-22 | -93.84 |
| 1999-09-21 | -93.84 |
| 1999-09-20 | -93.84 |
| 1999-09-17 | -93.84 |
| 1999-09-15 | -93.66 |
| 1999-09-14 | -93.66 |
| 1999-09-13 | -93.66 |
| 1999-09-10 | -93.66 |
| 1999-09-09 | -93.66 |
| 1999-09-08 | -93.66 |
| 1999-09-07 | -93.66 |
| 1999-09-06 | -93.66 |
| 1999-09-03 | -93.66 |
| 1999-09-02 | -93.66 |
| 1999-09-01 | -93.66 |
| 1999-08-31 | -93.66 |
| 1999-08-30 | -93.66 |
| 1999-08-27 | -93.66 |
| 1999-08-26 | -93.66 |
| 1999-08-25 | -93.66 |
| 1999-08-24 | -93.52 |
| 1999-08-23 | -93.52 |
| 1999-08-20 | -93.52 |
| 1999-08-19 | -93.70 |
| 1999-08-18 | -94.02 |
| 1999-08-17 | -94.20 |
| 1999-08-16 | -94.20 |
| 1999-08-13 | -94.20 |
| 1999-08-12 | -94.20 |
| 1999-08-11 | -94.20 |
| 1999-08-10 | -94.20 |
| 1999-08-09 | -94.24 |
| 1999-08-06 | -93.95 |
| 1999-08-05 | -93.95 |
| 1999-08-04 | -93.95 |
| 1999-08-03 | -93.91 |
| 1999-08-02 | -94.17 |
| 1999-07-30 | -94.35 |
| 1999-07-29 | -94.35 |
| 1999-07-28 | -94.24 |
| 1999-07-27 | -94.24 |
| 1999-07-26 | -94.24 |
| 1999-07-23 | -94.20 |
| 1999-07-22 | -94.20 |
| 1999-07-21 | -94.13 |
| 1999-07-20 | -94.13 |
| 1999-07-19 | -94.13 |
| 1999-07-16 | -93.99 |
| 1999-07-15 | -93.99 |
| 1999-07-14 | -93.95 |
| 1999-07-13 | -93.95 |
| 1999-07-12 | -93.99 |
| 1999-07-09 | -94.02 |
| 1999-07-08 | -94.02 |
| 1999-07-07 | -93.88 |
| 1999-07-06 | -93.84 |
| 1999-07-05 | -93.91 |
| 1999-07-02 | -93.91 |
| 1999-06-30 | -93.91 |
| 1999-06-29 | -93.84 |
| 1999-06-28 | -93.77 |
| 1999-06-25 | -93.73 |
| 1999-06-24 | -93.70 |
| 1999-06-23 | -93.62 |
| 1999-06-22 | -93.95 |
| 1999-06-21 | -94.06 |
| 1999-06-17 | -93.91 |
| 1999-06-16 | -94.35 |
| 1999-06-15 | -94.35 |
| 1999-06-14 | -94.35 |
| 1999-06-11 | -94.35 |
| 1999-06-10 | -94.35 |
| 1999-06-09 | -94.13 |
| 1999-06-08 | -94.06 |
| 1999-06-07 | -93.99 |
| 1999-06-04 | -93.99 |
| 1999-06-03 | -93.99 |
| 1999-06-02 | -93.99 |
| 1999-06-01 | -93.91 |
| 1999-05-31 | -93.91 |
| 1999-05-28 | -93.91 |
| 1999-05-27 | -93.91 |
| 1999-05-26 | -93.91 |
| 1999-05-25 | -93.91 |
| 1999-05-24 | -93.81 |
| 1999-05-21 | -93.70 |
| 1999-05-20 | -93.62 |
| 1999-05-19 | -93.62 |
| 1999-05-18 | -93.59 |
| 1999-05-17 | -93.55 |
| 1999-05-14 | -93.44 |
| 1999-05-13 | -93.48 |
| 1999-05-12 | -93.62 |
| 1999-05-11 | -93.48 |
| 1999-05-10 | -93.48 |
| 1999-05-07 | -93.52 |
| 1999-05-06 | -93.33 |
| 1999-05-05 | -93.84 |
| 1999-05-04 | -94.10 |
| 1999-05-03 | -94.31 |
| 1999-04-30 | -94.57 |
| 1999-04-29 | -94.42 |
| 1999-04-28 | -94.42 |
| 1999-04-27 | -94.60 |
| 1999-04-26 | -94.57 |
| 1999-04-23 | -94.57 |
| 1999-04-22 | -94.49 |
| 1999-04-21 | -94.64 |
| 1999-04-20 | -94.64 |
| 1999-04-19 | -94.64 |
| 1999-04-16 | -94.75 |
| 1999-04-15 | -94.89 |
| 1999-04-14 | -94.68 |
| 1999-04-13 | -94.75 |
| 1999-04-12 | -94.68 |
| 1999-04-09 | -94.60 |
| 1999-04-08 | -94.53 |
| 1999-04-07 | -94.53 |
| 1999-04-01 | -94.49 |
| 1999-03-31 | -94.71 |
| 1999-03-30 | -94.57 |
| 1999-03-29 | -94.57 |
| 1999-03-26 | -94.57 |
| 1999-03-25 | -94.46 |
| 1999-03-24 | -94.46 |
| 1999-03-23 | -94.64 |
| 1999-03-22 | -94.53 |
| 1999-03-19 | -94.53 |
| 1999-03-18 | -94.57 |
| 1999-03-17 | -94.46 |
| 1999-03-16 | -94.46 |
| 1999-03-15 | -94.46 |
| 1999-03-12 | -94.46 |
| 1999-03-11 | -94.39 |
| 1999-03-10 | -94.35 |
| 1999-03-09 | -94.35 |
| 1999-03-08 | -94.35 |
| 1999-03-05 | -94.35 |
| 1999-03-04 | -94.35 |
| 1999-03-03 | -94.20 |
| 1999-03-02 | -94.35 |
| 1999-03-01 | -94.35 |
| 1999-02-26 | -94.46 |
| 1999-02-25 | -94.57 |
| 1999-02-24 | -94.42 |
| 1999-02-23 | -94.31 |
| 1999-02-22 | -94.28 |
| 1999-02-19 | -94.28 |
| 1999-02-15 | -94.28 |
| 1999-02-12 | -94.28 |
| 1999-02-11 | -94.28 |
| 1999-02-10 | -94.28 |
| 1999-02-09 | -94.28 |
| 1999-02-08 | -94.24 |
| 1999-02-05 | -94.31 |
| 1999-02-04 | -94.42 |
| 1999-02-03 | -94.28 |
| 1999-02-02 | -94.24 |
| 1999-02-01 | -94.24 |
| 1999-01-29 | -94.24 |
| 1999-01-28 | -94.17 |
| 1999-01-27 | -94.24 |
| 1999-01-26 | -94.42 |
| 1999-01-25 | -94.24 |
| 1999-01-22 | -94.24 |
| 1999-01-21 | -94.20 |
| 1999-01-20 | -94.20 |
| 1999-01-19 | -94.20 |
| 1999-01-18 | -94.28 |
| 1999-01-15 | -94.28 |
| 1999-01-14 | -94.28 |
| 1999-01-13 | -94.24 |
| 1999-01-12 | -94.20 |
| 1999-01-11 | -94.20 |
| 1999-01-08 | -94.24 |
| 1999-01-07 | -94.20 |
| 1999-01-06 | -94.24 |
| 1999-01-05 | -94.17 |
| 1999-01-04 | -94.20 |
| 1998-12-31 | -94.20 |
| 1998-12-30 | -94.20 |
| 1998-12-29 | -94.20 |
| 1998-12-28 | -94.20 |
| 1998-12-24 | -94.17 |
| 1998-12-23 | -94.13 |
| 1998-12-22 | -94.13 |
| 1998-12-21 | -94.13 |
| 1998-12-18 | -94.13 |
| 1998-12-17 | -94.13 |
| 1998-12-16 | -94.06 |
| 1998-12-15 | -94.10 |
| 1998-12-14 | -94.10 |
| 1998-12-11 | -94.13 |
| 1998-12-10 | -94.06 |
| 1998-12-09 | -94.20 |
| 1998-12-08 | -94.20 |
| 1998-12-07 | -94.20 |
| 1998-12-04 | -94.20 |
| 1998-12-03 | -94.06 |
| 1998-12-02 | -94.02 |
| 1998-12-01 | -94.02 |
| 1998-11-30 | -93.91 |
| 1998-11-27 | -93.84 |
| 1998-11-26 | -93.99 |
| 1998-11-25 | -93.73 |
| 1998-11-24 | -93.66 |
| 1998-11-23 | -93.62 |
| 1998-11-20 | -93.84 |
| 1998-11-19 | -93.91 |
| 1998-11-18 | -94.02 |
| 1998-11-17 | -94.02 |
| 1998-11-16 | -94.02 |
| 1998-11-13 | -93.99 |
| 1998-11-12 | -94.02 |
| 1998-11-11 | -94.02 |
| 1998-11-10 | -94.02 |
| 1998-11-09 | -94.02 |
| 1998-11-06 | -94.02 |
| 1998-11-05 | -93.88 |
| 1998-11-04 | -94.02 |
| 1998-11-03 | -94.02 |
| 1998-11-02 | -94.20 |
| 1998-10-30 | -94.20 |
| 1998-10-29 | -94.20 |
| 1998-10-27 | -94.20 |
| 1998-10-26 | -94.20 |
| 1998-10-23 | -94.20 |
| 1998-10-22 | -94.20 |
| 1998-10-21 | -94.06 |
| 1998-10-20 | -94.20 |
| 1998-10-19 | -94.13 |
| 1998-10-16 | -94.13 |
| 1998-10-15 | -94.20 |
| 1998-10-14 | -94.13 |
| 1998-10-13 | -94.20 |
| 1998-10-12 | -94.20 |
| 1998-10-09 | -94.20 |
| 1998-10-08 | -94.20 |
| 1998-10-07 | -94.20 |
| 1998-10-05 | -94.20 |
| 1998-09-30 | -94.17 |
| 1998-09-29 | -94.17 |
| 1998-09-28 | -94.17 |
| 1998-09-25 | -94.13 |
| 1998-09-24 | -94.13 |
| 1998-09-23 | -94.10 |
| 1998-09-22 | -94.10 |
| 1998-09-21 | -94.10 |
| 1998-09-18 | -94.10 |
| 1998-09-17 | -94.10 |
| 1998-09-16 | -94.10 |
| 1998-09-15 | -94.06 |
| 1998-09-14 | -94.06 |
| 1998-09-11 | -93.99 |
| 1998-09-10 | -93.95 |
| 1998-09-09 | -94.17 |
| 1998-09-08 | -94.17 |
| 1998-09-07 | -94.20 |
| 1998-09-04 | -94.20 |
| 1998-09-03 | -94.20 |
| 1998-09-02 | -94.20 |
| 1998-09-01 | -94.20 |
| 1998-08-31 | -94.20 |
| 1998-08-28 | -94.20 |
| 1998-08-27 | -94.17 |
| 1998-08-26 | -94.17 |
| 1998-08-25 | -94.17 |
| 1998-08-24 | -94.17 |
| 1998-08-21 | -94.17 |
| 1998-08-20 | -94.13 |
| 1998-08-19 | -94.13 |
| 1998-08-18 | -94.13 |
| 1998-08-14 | -94.13 |
| 1998-08-13 | -94.13 |
| 1998-08-12 | -94.13 |
| 1998-08-11 | -94.13 |
| 1998-08-10 | -94.13 |
| 1998-08-07 | -94.20 |
| 1998-08-06 | -94.10 |
| 1998-08-05 | -94.10 |
| 1998-08-04 | -94.20 |
| 1998-08-03 | -93.99 |
| 1998-07-31 | -93.99 |
| 1998-07-30 | -94.06 |
| 1998-07-29 | -94.02 |
| 1998-07-28 | -94.02 |
| 1998-07-27 | -94.02 |
| 1998-07-24 | -94.02 |
| 1998-07-23 | -94.02 |
| 1998-07-22 | -94.02 |
| 1998-07-21 | -93.91 |
| 1998-07-20 | -93.91 |
| 1998-07-17 | -93.91 |
| 1998-07-16 | -93.91 |
| 1998-07-15 | -93.84 |
| 1998-07-14 | -93.95 |
| 1998-07-13 | -93.91 |
| 1998-07-10 | -93.91 |
| 1998-07-09 | -93.91 |
| 1998-07-08 | -93.91 |
| 1998-07-07 | -93.91 |
| 1998-07-06 | -93.91 |
| 1998-07-03 | -93.91 |
| 1998-07-02 | -93.91 |
| 1998-06-30 | -93.91 |
| 1998-06-29 | -93.77 |
| 1998-06-26 | -93.77 |
| 1998-06-25 | -93.77 |
| 1998-06-24 | -93.77 |
| 1998-06-23 | -93.70 |
| 1998-06-22 | -93.70 |
| 1998-06-19 | -93.70 |
| 1998-06-18 | -93.70 |
| 1998-06-17 | -93.52 |
| 1998-06-16 | -93.52 |
| 1998-06-15 | -93.66 |
| 1998-06-12 | -93.52 |
| 1998-06-11 | -93.52 |
| 1998-06-10 | -93.44 |
| 1998-06-09 | -93.41 |
| 1998-06-08 | -93.41 |
| 1998-06-05 | -93.41 |
| 1998-06-04 | -93.41 |
| 1998-06-03 | -93.41 |
| 1998-06-02 | -93.41 |
| 1998-06-01 | -93.41 |
| 1998-05-29 | -93.37 |
| 1998-05-28 | -93.37 |
| 1998-05-27 | -93.37 |
| 1998-05-26 | -93.37 |
| 1998-05-25 | -93.26 |
| 1998-05-22 | -93.26 |
| 1998-05-21 | -93.12 |
| 1998-05-20 | -93.41 |
| 1998-05-19 | -93.37 |
| 1998-05-18 | -93.41 |
| 1998-05-15 | -93.30 |
| 1998-05-14 | -93.48 |
| 1998-05-13 | -93.88 |
| 1998-05-12 | -93.99 |
| 1998-05-11 | -94.13 |
| 1998-05-08 | -93.99 |
| 1998-05-07 | -93.84 |
| 1998-05-06 | -93.84 |
| 1998-05-05 | -93.84 |
| 1998-05-04 | -93.59 |
| 1998-05-01 | -93.48 |
| 1998-04-30 | -93.48 |
| 1998-04-29 | -93.37 |
| 1998-04-28 | -93.23 |
| 1998-04-27 | -93.23 |
| 1998-04-24 | -93.37 |
| 1998-04-23 | -93.37 |
| 1998-04-22 | -93.30 |
| 1998-04-21 | -93.12 |
| 1998-04-20 | -93.05 |
| 1998-04-17 | -93.05 |
| 1998-04-16 | -92.97 |
| 1998-04-15 | -92.97 |
| 1998-04-14 | -92.97 |
| 1998-04-09 | -92.97 |
| 1998-04-08 | -92.97 |
| 1998-04-07 | -92.94 |
| 1998-04-03 | -93.05 |
| 1998-04-02 | -93.05 |
| 1998-04-01 | -92.94 |
| 1998-03-31 | -92.97 |
| 1998-03-30 | -92.86 |
| 1998-03-27 | -92.86 |
| 1998-03-26 | -92.94 |
| 1998-03-25 | -92.79 |
| 1998-03-24 | -92.90 |
| 1998-03-23 | -92.76 |
| 1998-03-20 | -92.83 |
| 1998-03-19 | -92.94 |
| 1998-03-18 | -92.94 |
| 1998-03-17 | -92.79 |
| 1998-03-16 | -92.90 |
| 1998-03-13 | -93.19 |
| 1998-03-12 | -93.19 |
| 1998-03-11 | -93.19 |
| 1998-03-10 | -93.19 |
| 1998-03-09 | -93.19 |
| 1998-03-06 | -93.12 |
| 1998-03-05 | -93.08 |
| 1998-03-04 | -92.86 |
| 1998-03-03 | -92.79 |
| 1998-03-02 | -92.57 |
| 1998-02-27 | -92.76 |
| 1998-02-26 | -92.76 |
| 1998-02-25 | -92.76 |
| 1998-02-24 | -92.57 |
| 1998-02-23 | -92.21 |
| 1998-02-20 | -92.03 |
| 1998-02-19 | -93.23 |
| 1998-02-18 | -92.76 |
| 1998-02-17 | -92.76 |
| 1998-02-16 | -92.21 |
| 1998-02-13 | -91.49 |
| 1998-02-12 | -91.67 |
| 1998-02-11 | -91.31 |
| 1998-02-10 | -92.12 |
| 1998-02-09 | -92.21 |
| 1998-02-06 | -92.30 |
| 1998-02-05 | -92.79 |
| 1998-02-04 | -92.79 |
| 1998-02-03 | -92.79 |
| 1998-02-02 | -92.39 |
| 1998-01-27 | -93.01 |
| 1998-01-26 | -92.90 |
| 1998-01-23 | -93.66 |
| 1998-01-22 | -93.41 |
| 1998-01-21 | -93.33 |
| 1998-01-20 | -93.23 |
| 1998-01-19 | -93.26 |
| 1998-01-16 | -93.62 |
| 1998-01-15 | -93.12 |
| 1998-01-14 | -92.79 |
| 1998-01-13 | -92.79 |
| 1998-01-12 | -92.79 |
| 1998-01-09 | -92.76 |
| 1998-01-08 | -92.76 |
| 1998-01-07 | -92.39 |
| 1998-01-06 | -91.85 |
| 1998-01-05 | -91.85 |
| 1998-01-02 | -91.67 |
| 1997-12-31 | -91.67 |
| 1997-12-30 | -90.94 |
| 1997-12-29 | -90.40 |
| 1997-12-24 | -90.22 |
| 1997-12-23 | -90.22 |
| 1997-12-22 | -90.04 |
| 1997-12-19 | -90.04 |
| 1997-12-18 | -89.86 |
| 1997-12-17 | -89.68 |
| 1997-12-16 | -89.68 |
| 1997-12-15 | -89.68 |
| 1997-12-12 | -89.59 |
| 1997-12-11 | -89.59 |
| 1997-12-10 | -89.31 |
| 1997-12-09 | -89.31 |
| 1997-12-08 | -89.13 |
| 1997-12-05 | -89.13 |
| 1997-12-04 | -89.13 |
| 1997-12-03 | -89.13 |
| 1997-12-02 | -89.13 |
| 1997-12-01 | -89.50 |
| 1997-11-28 | -89.50 |
| 1997-11-27 | -89.50 |
| 1997-11-26 | -89.31 |
| 1997-11-25 | -89.31 |
| 1997-11-24 | -89.31 |
| 1997-11-21 | -89.22 |
| 1997-11-20 | -89.22 |
| 1997-11-19 | -89.13 |
| 1997-11-18 | -89.13 |
| 1997-11-17 | -89.13 |
| 1997-11-14 | -89.13 |
| 1997-11-13 | -89.31 |
| 1997-11-12 | -89.31 |
| 1997-11-11 | -89.31 |
| 1997-11-10 | -89.31 |
| 1997-11-07 | -88.41 |
| 1997-11-06 | -88.41 |
| 1997-11-05 | -88.23 |
| 1997-11-04 | -86.96 |
| 1997-11-03 | -86.42 |
| 1997-10-31 | -88.41 |
| 1997-10-30 | -89.13 |
| 1997-10-29 | -90.22 |
| 1997-10-28 | -92.03 |
| 1997-10-27 | -91.03 |
| 1997-10-24 | -87.41 |
| 1997-10-23 | -85.69 |
| 1997-10-22 | -84.97 |
| 1997-10-21 | -84.42 |
| 1997-10-20 | -82.61 |
| 1997-10-17 | -81.89 |
| 1997-10-16 | -82.97 |
| 1997-10-15 | -84.06 |
| 1997-10-14 | -82.61 |
| 1997-10-13 | -82.25 |
| 1997-10-09 | -82.07 |
| 1997-10-08 | -81.34 |
| 1997-10-07 | -81.34 |
| 1997-10-06 | -80.98 |
| 1997-10-03 | -80.08 |
| 1997-09-30 | -80.08 |
| 1997-09-29 | -78.27 |
| 1997-09-26 | -78.27 |
| 1997-09-25 | -78.63 |
| 1997-09-24 | -79.17 |
| 1997-09-23 | -78.63 |
| 1997-09-22 | -78.27 |
| 1997-09-19 | -77.18 |
| 1997-09-18 | -77.36 |
| 1997-09-16 | -77.90 |
| 1997-09-15 | -77.90 |
| 1997-09-12 | -77.90 |
| 1997-09-11 | -77.18 |
| 1997-09-10 | -77.18 |
| 1997-09-09 | -75.73 |
| 1997-09-08 | -78.08 |
| 1997-09-05 | -78.99 |
| 1997-09-04 | -78.99 |
| 1997-09-03 | -77.54 |
| 1997-09-02 | -78.27 |
| 1997-09-01 | -76.45 |
| 1997-08-29 | -75.55 |
| 1997-08-28 | -75.01 |
| 1997-08-27 | -74.64 |
| 1997-08-26 | -74.64 |
| 1997-08-25 | -74.10 |
| 1997-08-22 | -73.92 |
| 1997-08-21 | -74.10 |
| 1997-08-20 | -73.01 |
| 1997-08-19 | -73.74 |
| 1997-08-15 | -72.11 |
| 1997-08-14 | -72.29 |
| 1997-08-13 | -72.65 |
| 1997-08-12 | -72.65 |
| 1997-08-11 | -72.65 |
| 1997-08-08 | -71.93 |
| 1997-08-07 | -71.20 |
| 1997-08-06 | -71.38 |
| 1997-08-05 | -70.84 |
| 1997-08-04 | -71.56 |
| 1997-08-01 | -72.65 |
| 1997-07-31 | -72.83 |
| 1997-07-30 | -72.47 |
| 1997-07-29 | -71.93 |
| 1997-07-28 | -69.93 |
| 1997-07-25 | -70.30 |
| 1997-07-24 | -66.31 |
| 1997-07-23 | -64.14 |
| 1997-07-22 | -65.95 |
| 1997-07-21 | -72.47 |
| 1997-07-18 | -71.38 |
| 1997-07-17 | -70.66 |
| 1997-07-16 | -72.83 |
| 1997-07-15 | -72.11 |
| 1997-07-14 | -71.75 |
| 1997-07-11 | -71.38 |
| 1997-07-10 | -72.47 |
| 1997-07-09 | -72.47 |
| 1997-07-08 | -71.75 |
| 1997-07-07 | -70.66 |
| 1997-07-04 | -73.19 |
| 1997-07-03 | -73.92 |
| 1997-06-27 | -71.38 |
| 1997-06-26 | -72.11 |
| 1997-06-25 | -71.02 |
| 1997-06-24 | -71.38 |
| 1997-06-23 | -72.47 |
| 1997-06-20 | -71.02 |
| 1997-06-19 | -68.85 |
| 1997-06-18 | -66.31 |
| 1997-06-17 | -65.95 |
| 1997-06-16 | -68.49 |
| 1997-06-13 | -68.12 |
| 1997-06-12 | -68.12 |
| 1997-06-11 | -66.67 |
| 1997-06-10 | -64.86 |
| 1997-06-06 | -65.59 |
| 1997-06-05 | -64.50 |
| 1997-06-04 | -68.85 |
| 1997-06-03 | -69.21 |
| 1997-06-02 | -71.93 |
| 1997-05-30 | -69.68 |
| 1997-05-29 | -71.93 |
| 1997-05-28 | -72.21 |
| 1997-05-27 | -72.77 |
| 1997-05-26 | -71.93 |
| 1997-05-23 | -72.21 |
| 1997-05-22 | -72.21 |
| 1997-05-21 | -71.37 |
| 1997-05-20 | -71.37 |
| 1997-05-19 | -70.24 |
| 1997-05-16 | -71.37 |
| 1997-05-15 | -71.37 |
| 1997-05-14 | -70.24 |
| 1997-05-13 | -69.12 |
| 1997-05-12 | -69.12 |
| 1997-05-09 | -68.56 |
| 1997-05-08 | -69.12 |
| 1997-05-07 | -70.80 |
| 1997-05-06 | -71.93 |
| 1997-05-05 | -69.68 |
| 1997-05-02 | -69.12 |
| 1997-05-01 | -65.75 |
| 1997-04-30 | -53.96 |
| 1997-04-29 | -53.96 |
| 1997-04-28 | -53.96 |
| 1997-04-25 | -52.28 |
| 1997-04-24 | -56.77 |
| 1997-04-23 | -56.21 |
| 1997-04-22 | -55.64 |
| 1997-04-21 | -55.08 |
| 1997-04-18 | -56.77 |
| 1997-04-17 | -58.45 |
| 1997-04-16 | -57.33 |
| 1997-04-15 | -58.45 |
| 1997-04-14 | -56.77 |
| 1997-04-11 | -56.21 |
| 1997-04-10 | -56.77 |
| 1997-04-09 | -56.21 |
| 1997-04-08 | -56.21 |
| 1997-04-07 | -56.21 |
| 1997-04-04 | -56.21 |
| 1997-04-03 | -56.21 |
| 1997-04-02 | -59.57 |
| 1997-04-01 | -61.82 |
| 1997-03-27 | -60.14 |
| 1997-03-26 | -60.14 |
| 1997-03-25 | -59.57 |
| 1997-03-24 | -61.26 |
| 1997-03-21 | -62.38 |
| 1997-03-20 | -60.70 |
| 1997-03-19 | -58.45 |
| 1997-03-18 | -55.64 |
| 1997-03-17 | -55.64 |
| 1997-03-14 | -57.33 |
| 1997-03-13 | -60.70 |
| 1997-03-12 | -61.26 |
| 1997-03-11 | -58.45 |
| 1997-03-10 | -57.89 |
| 1997-03-07 | -58.45 |
| 1997-03-06 | -59.01 |
| 1997-03-05 | -57.89 |
| 1997-03-04 | -58.45 |
| 1997-03-03 | -59.01 |
| 1997-02-28 | -59.57 |
| 1997-02-27 | -58.45 |
| 1997-02-26 | -56.77 |
| 1997-02-25 | -64.07 |
| 1997-02-24 | -64.07 |
| 1997-02-21 | -62.94 |
| 1997-02-20 | -63.50 |
| 1997-02-19 | -62.38 |
| 1997-02-18 | -61.82 |
| 1997-02-17 | -60.70 |
| 1997-02-14 | -60.70 |
| 1997-02-13 | -60.70 |
| 1997-02-12 | -58.45 |
| 1997-02-11 | -59.01 |
| 1997-02-10 | -58.45 |
| 1997-02-05 | -58.45 |
| 1997-02-04 | -58.45 |
| 1997-02-03 | -58.45 |
| 1997-01-31 | -57.89 |
| 1997-01-30 | -56.77 |
| 1997-01-29 | -56.77 |
| 1997-01-28 | -54.52 |
| 1997-01-27 | -55.64 |
| 1997-01-24 | -54.52 |
| 1997-01-23 | -55.64 |
| 1997-01-22 | -54.52 |
| 1997-01-21 | -58.45 |
| 1997-01-20 | -56.77 |
| 1997-01-17 | -52.28 |
| 1997-01-16 | -50.03 |
| 1997-01-15 | -59.57 |
| 1997-01-14 | -65.19 |
| 1997-01-13 | -66.31 |
| 1997-01-10 | -69.12 |
| 1997-01-09 | -69.68 |
| 1997-01-08 | -69.68 |
| 1997-01-07 | -69.12 |
| 1997-01-06 | -69.68 |
| 1997-01-03 | -69.12 |
| 1997-01-02 | -70.24 |
| 1996-12-31 | -69.12 |
| 1996-12-30 | -69.68 |
| 1996-12-27 | -68.00 |
| 1996-12-24 | -70.24 |
| 1996-12-23 | -69.12 |
| 1996-12-20 | -68.00 |
| 1996-12-19 | -69.12 |
| 1996-12-18 | -70.80 |
| 1996-12-17 | -69.68 |
| 1996-12-16 | -69.68 |
| 1996-12-13 | -69.68 |
| 1996-12-12 | -69.68 |
| 1996-12-11 | -68.56 |
| 1996-12-10 | -69.12 |
| 1996-12-09 | -69.12 |
| 1996-12-06 | -69.12 |
| 1996-12-05 | -69.12 |
| 1996-12-04 | -69.12 |
| 1996-12-03 | -69.68 |
| 1996-12-02 | -69.12 |
| 1996-11-29 | -70.24 |
| 1996-11-28 | -70.24 |
| 1996-11-27 | -69.68 |
| 1996-11-26 | -68.56 |
| 1996-11-25 | -70.80 |
| 1996-11-22 | -69.68 |
| 1996-11-21 | -69.68 |
| 1996-11-20 | -71.37 |
| 1996-11-19 | -70.24 |
| 1996-11-18 | -69.12 |
| 1996-11-15 | -69.12 |
| 1996-11-14 | -68.56 |
| 1996-11-13 | -68.00 |
| 1996-11-12 | -69.68 |
| 1996-11-11 | -68.56 |
| 1996-11-08 | -69.12 |
| 1996-11-07 | -68.56 |
| 1996-11-06 | -69.12 |
| 1996-11-05 | -68.56 |
| 1996-11-04 | -68.00 |
| 1996-11-01 | -68.56 |
| 1996-10-31 | -67.43 |
| 1996-10-30 | -67.43 |
| 1996-10-29 | -70.24 |
| 1996-10-28 | -68.56 |
| 1996-10-25 | -70.24 |
| 1996-10-24 | -71.93 |
| 1996-10-23 | -71.37 |
| 1996-10-22 | -72.77 |
| 1996-10-18 | -73.33 |
| 1996-10-17 | -74.17 |
| 1996-10-16 | -74.73 |
| 1996-10-15 | -73.61 |
| 1996-10-14 | -67.43 |
| 1996-10-11 | -65.75 |
| 1996-10-10 | -66.31 |
| 1996-10-09 | -65.19 |
| 1996-10-08 | -62.94 |
| 1996-10-07 | -63.50 |
| 1996-10-04 | -64.63 |
| 1996-10-03 | -70.24 |
| 1996-10-02 | -71.37 |
| 1996-10-01 | -70.80 |
| 1996-09-30 | -70.80 |
| 1996-09-27 | -71.37 |
| 1996-09-26 | -72.49 |
| 1996-09-25 | -72.49 |
| 1996-09-24 | -72.49 |
| 1996-09-23 | -71.37 |
| 1996-09-20 | -71.37 |
| 1996-09-19 | -70.24 |
| 1996-09-18 | -70.24 |
| 1996-09-17 | -69.68 |
| 1996-09-16 | -69.12 |
| 1996-09-13 | -69.68 |
| 1996-09-12 | -69.12 |
| 1996-09-11 | -69.12 |
| 1996-09-10 | -68.56 |
| 1996-09-09 | -68.56 |
| 1996-09-06 | -69.12 |
| 1996-09-05 | -68.00 |
| 1996-09-04 | -68.00 |
| 1996-09-03 | -69.12 |
| 1996-09-02 | -69.68 |
| 1996-08-30 | -69.12 |
| 1996-08-29 | -69.12 |
| 1996-08-28 | -68.56 |
| 1996-08-27 | -68.56 |
| 1996-08-23 | -69.68 |
| 1996-08-22 | -68.00 |
| 1996-08-21 | -69.68 |
| 1996-08-20 | -69.68 |
| 1996-08-19 | -69.68 |
| 1996-08-16 | -69.68 |
| 1996-08-15 | -69.68 |
| 1996-08-14 | -70.24 |
| 1996-08-13 | -70.24 |
| 1996-08-12 | -70.24 |
| 1996-08-09 | -69.12 |
| 1996-08-08 | -68.00 |
| 1996-08-07 | -69.68 |
| 1996-08-06 | -67.43 |
| 1996-08-05 | -66.87 |
| 1996-08-02 | -66.87 |
| 1996-08-01 | -66.31 |
| 1996-07-31 | -67.43 |
| 1996-07-30 | -66.87 |
| 1996-07-29 | -65.19 |
| 1996-07-26 | -65.19 |
| 1996-07-25 | -64.63 |
| 1996-07-24 | -65.19 |
| 1996-07-23 | -64.63 |
| 1996-07-22 | -64.07 |
| 1996-07-19 | -64.63 |
| 1996-07-18 | -64.63 |
| 1996-07-17 | -63.50 |
| 1996-07-16 | -64.07 |
| 1996-07-15 | -64.63 |
| 1996-07-12 | -64.63 |
| 1996-07-11 | -65.19 |
| 1996-07-10 | -63.50 |
| 1996-07-09 | -64.07 |
| 1996-07-08 | -62.94 |
| 1996-07-05 | -62.94 |
| 1996-07-04 | -62.94 |
| 1996-07-03 | -62.94 |
| 1996-07-02 | -63.50 |
| 1996-07-01 | -64.07 |
| 1996-06-28 | -64.07 |
| 1996-06-27 | -64.07 |
| 1996-06-26 | -64.63 |
| 1996-06-25 | -64.07 |
| 1996-06-24 | -64.07 |
| 1996-06-21 | -64.07 |
| 1996-06-19 | -61.26 |
| 1996-06-18 | -60.14 |
| 1996-06-14 | -59.57 |
| 1996-06-13 | -60.14 |
| 1996-06-12 | -60.14 |
| 1996-06-11 | -60.14 |
| 1996-06-10 | -59.57 |
| 1996-06-07 | -59.57 |
| 1996-06-06 | -60.14 |
| 1996-06-05 | -60.70 |
| 1996-06-04 | -60.70 |
| 1996-06-03 | -61.26 |
| 1996-05-31 | -60.70 |
| 1996-05-30 | -60.70 |
| 1996-05-29 | -60.70 |
| 1996-05-28 | -60.14 |
| 1996-05-27 | -60.70 |
| 1996-05-24 | -61.26 |
| 1996-05-23 | -60.70 |
| 1996-05-22 | -61.26 |
| 1996-05-21 | -60.70 |
| 1996-05-20 | -60.14 |
| 1996-05-17 | -59.01 |
| 1996-05-16 | -58.45 |
| 1996-05-15 | -61.26 |
| 1996-05-14 | -56.21 |
| 1996-05-13 | -55.64 |
| 1996-05-10 | -55.08 |
| 1996-05-09 | -55.08 |
| 1996-05-08 | -55.08 |
| 1996-05-07 | -52.84 |
| 1996-05-06 | -51.71 |
| 1996-05-03 | -51.71 |
| 1996-05-02 | -51.71 |
| 1996-05-01 | -51.71 |
| 1996-04-30 | -50.59 |
| 1996-04-29 | -50.03 |
| 1996-04-26 | -49.47 |
| 1996-04-25 | -49.47 |
| 1996-04-24 | -44.98 |
| 1996-04-23 | -44.98 |
| 1996-04-22 | -44.41 |
| 1996-04-19 | -45.54 |
| 1996-04-18 | -45.54 |
| 1996-04-17 | -45.54 |
| 1996-04-16 | -46.66 |
| 1996-04-15 | -46.66 |
| 1996-04-12 | -47.78 |
| 1996-04-11 | -45.54 |
| 1996-04-10 | -44.41 |
| 1996-04-09 | -42.73 |
| 1996-04-03 | -42.73 |
| 1996-04-02 | -42.73 |
| 1996-04-01 | -43.85 |
| 1996-03-29 | -43.85 |
| 1996-03-28 | -43.29 |
| 1996-03-27 | -43.29 |
| 1996-03-26 | -41.61 |
| 1996-03-25 | -42.17 |
| 1996-03-22 | -46.10 |
| 1996-03-21 | -44.98 |
| 1996-03-20 | -43.85 |
| 1996-03-19 | -43.85 |
| 1996-03-18 | -44.98 |
| 1996-03-15 | -43.29 |
| 1996-03-14 | -44.41 |
| 1996-03-13 | -45.54 |
| 1996-03-12 | -43.85 |
| 1996-03-11 | -46.66 |
| 1996-03-08 | -40.48 |
| 1996-03-07 | -41.05 |
| 1996-03-06 | -40.48 |
| 1996-03-05 | -41.05 |
| 1996-03-04 | -43.85 |
| 1996-03-01 | -44.98 |
| 1996-02-29 | -47.78 |
| 1996-02-28 | -48.35 |
| 1996-02-27 | -48.35 |
| 1996-02-26 | -47.78 |
| 1996-02-23 | -46.10 |
| 1996-02-22 | -47.78 |
| 1996-02-16 | -44.98 |
| 1996-02-15 | -44.98 |
| 1996-02-14 | -44.98 |
| 1996-02-13 | -44.41 |
| 1996-02-12 | -43.29 |
| 1996-02-09 | -42.73 |
| 1996-02-08 | -42.17 |
| 1996-02-07 | -42.17 |
| 1996-02-06 | -41.61 |
| 1996-02-05 | -41.61 |
| 1996-02-02 | -40.48 |
| 1996-02-01 | -40.48 |
| 1996-01-31 | -39.36 |
| 1996-01-30 | -39.36 |
| 1996-01-29 | -37.12 |
| 1996-01-26 | -37.12 |
| 1996-01-25 | -35.99 |
| 1996-01-24 | -35.43 |
| 1996-01-23 | -36.55 |
| 1996-01-22 | -38.80 |
| 1996-01-19 | -41.05 |
| 1996-01-18 | -45.54 |
| 1996-01-17 | -45.54 |
| 1996-01-16 | -44.98 |
| 1996-01-15 | -46.66 |
| 1996-01-12 | -46.10 |
| 1996-01-11 | -46.66 |
| 1996-01-10 | -47.22 |
| 1996-01-09 | -48.35 |
| 1996-01-08 | -48.35 |
| 1996-01-05 | -50.03 |
| 1996-01-04 | -50.59 |
| 1996-01-03 | -51.15 |
| 1996-01-02 | -49.47 |
| 1995-12-29 | -50.59 |
| 1995-12-28 | -49.47 |
| 1995-12-27 | -47.22 |
| 1995-12-22 | -47.78 |
| 1995-12-21 | -46.66 |
| 1995-12-20 | -44.98 |
| 1995-12-19 | -43.85 |
| 1995-12-18 | -41.05 |
| 1995-12-15 | -38.80 |
| 1995-12-14 | -38.24 |
| 1995-12-13 | -37.68 |
| 1995-12-12 | -38.80 |
| 1995-12-11 | -38.80 |
| 1995-12-08 | -37.12 |
| 1995-12-07 | -38.24 |
| 1995-12-06 | -38.24 |
| 1995-12-05 | -38.24 |
| 1995-12-04 | -38.24 |
| 1995-12-01 | -39.36 |
| 1995-11-30 | -38.24 |
| 1995-11-29 | -39.36 |
| 1995-11-28 | -38.24 |
| 1995-11-27 | -38.80 |
| 1995-11-24 | -39.36 |
| 1995-11-23 | -39.36 |
| 1995-11-22 | -40.48 |
| 1995-11-21 | -41.05 |
| 1995-11-20 | -41.05 |
| 1995-11-17 | -41.05 |
| 1995-11-16 | -41.05 |
| 1995-11-15 | -39.36 |
| 1995-11-14 | -39.36 |
| 1995-11-13 | -39.36 |
| 1995-11-10 | -40.48 |
| 1995-11-09 | -39.36 |
| 1995-11-08 | -39.36 |
| 1995-11-07 | -39.36 |
| 1995-11-06 | -38.24 |
| 1995-11-03 | -38.24 |
| 1995-11-02 | -38.80 |
| 1995-10-31 | -38.24 |
| 1995-10-30 | -38.24 |
| 1995-10-27 | -37.12 |
| 1995-10-26 | -36.55 |
| 1995-10-25 | -36.55 |
| 1995-10-24 | -34.90 |
| 1995-10-23 | -33.80 |
| 1995-10-20 | -33.80 |
| 1995-10-19 | -34.35 |
| 1995-10-18 | -36.00 |
| 1995-10-17 | -36.55 |
| 1995-10-16 | -37.11 |
| 1995-10-13 | -36.55 |
| 1995-10-12 | -39.31 |
| 1995-10-11 | -40.42 |
| 1995-10-10 | -36.55 |
| 1995-10-09 | -36.00 |
| 1995-10-06 | -36.55 |
| 1995-10-05 | -34.90 |
| 1995-10-04 | -34.90 |
| 1995-10-03 | -33.80 |
| 1995-10-02 | -34.90 |
| 1995-09-29 | -34.90 |
| 1995-09-28 | -32.69 |
| 1995-09-27 | -31.04 |
| 1995-09-26 | -31.04 |
| 1995-09-25 | -32.14 |
| 1995-09-22 | -31.04 |
| 1995-09-21 | -29.38 |
| 1995-09-20 | -27.73 |
| 1995-09-19 | -27.73 |
| 1995-09-18 | -27.73 |
| 1995-09-15 | -27.73 |
| 1995-09-14 | -28.28 |
| 1995-09-13 | -29.93 |
| 1995-09-12 | -30.49 |
| 1995-09-11 | -31.59 |
| 1995-09-08 | -31.59 |
| 1995-09-07 | -31.59 |
| 1995-09-06 | -31.59 |
| 1995-09-05 | -31.59 |
| 1995-09-04 | -31.04 |
| 1995-09-01 | -31.04 |
| 1995-08-31 | -31.04 |
| 1995-08-30 | -31.04 |
| 1995-08-29 | -30.49 |
| 1995-08-25 | -29.38 |
| 1995-08-24 | -27.18 |
| 1995-08-23 | -28.28 |
| 1995-08-22 | -28.28 |
| 1995-08-21 | -29.38 |
| 1995-08-18 | -29.38 |
| 1995-08-17 | -29.38 |
| 1995-08-16 | -26.07 |
| 1995-08-15 | -26.07 |
| 1995-08-14 | -23.31 |
| 1995-08-11 | -22.76 |
| 1995-08-10 | -22.76 |
| 1995-08-09 | -22.76 |
| 1995-08-08 | -24.97 |
| 1995-08-07 | -22.76 |
| 1995-08-04 | -22.76 |
| 1995-08-03 | -22.76 |
| 1995-08-02 | -24.42 |
| 1995-08-01 | -21.66 |
| 1995-07-31 | -21.66 |
| 1995-07-28 | -21.66 |
| 1995-07-27 | -21.66 |
| 1995-07-26 | -21.11 |
| 1995-07-25 | -23.31 |
| 1995-07-24 | -24.42 |
| 1995-07-21 | -24.97 |
| 1995-07-20 | -24.42 |
| 1995-07-19 | -23.31 |
| 1995-07-18 | -20.55 |
| 1995-07-17 | -20.55 |
| 1995-07-14 | -20.00 |
| 1995-07-13 | -20.55 |
| 1995-07-12 | -20.00 |
| 1995-07-11 | -20.00 |
| 1995-07-10 | -18.90 |
| 1995-07-07 | -20.00 |
| 1995-07-06 | -18.90 |
| 1995-07-05 | -17.24 |
| 1995-07-04 | -16.14 |
| 1995-07-03 | -17.24 |
| 1995-06-30 | -17.24 |
| 1995-06-29 | -17.24 |
| 1995-06-28 | -17.24 |
| 1995-06-27 | -17.24 |
| 1995-06-26 | -17.24 |
| 1995-06-23 | -17.24 |
| 1995-06-22 | -17.24 |
| 1995-06-21 | -17.24 |
| 1995-06-20 | -17.24 |
| 1995-06-16 | -17.24 |
| 1995-06-15 | -17.24 |
| 1995-06-14 | -17.24 |
| 1995-06-13 | -17.24 |
| 1995-06-12 | -17.24 |
| 1995-06-09 | -17.24 |
| 1995-06-08 | -17.24 |
| 1995-06-07 | -16.69 |
| 1995-06-06 | -19.35 |
| 1995-06-05 | -17.75 |
| 1995-06-01 | -18.82 |
| 1995-05-31 | -17.22 |
| 1995-05-30 | -20.41 |
| 1995-05-29 | -18.82 |
| 1995-05-26 | -23.59 |
| 1995-05-25 | -25.18 |
| 1995-05-24 | -25.18 |
| 1995-05-23 | -25.18 |
| 1995-05-22 | -25.18 |
| 1995-05-19 | -25.71 |
| 1995-05-18 | -25.71 |
| 1995-05-17 | -24.65 |
| 1995-05-16 | -24.65 |
| 1995-05-15 | -24.65 |
| 1995-05-12 | -25.71 |
| 1995-05-11 | -25.71 |
| 1995-05-10 | -25.71 |
| 1995-05-09 | -26.24 |
| 1995-05-08 | -25.71 |
| 1995-05-05 | -26.24 |
| 1995-05-04 | -26.24 |
| 1995-05-03 | -26.24 |
| 1995-05-02 | -26.24 |
| 1995-05-01 | -26.24 |
| 1995-04-28 | -26.24 |
| 1995-04-27 | -26.24 |
| 1995-04-26 | -26.24 |
| 1995-04-25 | -26.24 |
| 1995-04-24 | -25.71 |
| 1995-04-21 | -25.71 |
| 1995-04-20 | -26.24 |
| 1995-04-19 | -25.71 |
| 1995-04-18 | -23.59 |
| 1995-04-13 | -23.59 |
| 1995-04-12 | -24.65 |
| 1995-04-11 | -22.00 |
| 1995-04-10 | -22.00 |
| 1995-04-07 | -18.28 |
| 1995-04-06 | -31.02 |
| 1995-04-04 | -31.02 |
| 1995-04-03 | -31.02 |
| 1995-03-31 | -28.37 |
| 1995-03-30 | -28.37 |
| 1995-03-29 | -28.37 |
| 1995-03-28 | -28.37 |
| 1995-03-27 | -28.37 |
| 1995-03-24 | -28.37 |
| 1995-03-23 | -28.37 |
| 1995-03-22 | -28.37 |
| 1995-03-21 | -28.37 |
| 1995-03-20 | -28.37 |
| 1995-03-17 | -28.37 |
| 1995-03-16 | -28.37 |
| 1995-03-15 | -28.37 |
| 1995-03-14 | -28.37 |
| 1995-03-13 | -28.37 |
| 1995-03-10 | -28.37 |
| 1995-03-09 | -28.90 |
| 1995-03-08 | -28.90 |
| 1995-03-07 | -28.90 |
| 1995-03-06 | -28.90 |
| 1995-03-03 | -28.90 |
| 1995-03-02 | -28.90 |
| 1995-03-01 | -28.90 |
| 1995-02-28 | -28.90 |
| 1995-02-27 | -28.90 |
| 1995-02-24 | -28.90 |
| 1995-02-23 | -28.90 |
| 1995-02-22 | -28.37 |
| 1995-02-21 | -28.37 |
| 1995-02-20 | -28.90 |
| 1995-02-17 | -29.96 |
| 1995-02-16 | -25.71 |
| 1995-02-15 | -26.24 |
| 1995-02-14 | -26.77 |
| 1995-02-13 | -26.77 |
| 1995-02-10 | -26.77 |
| 1995-02-09 | -26.77 |
| 1995-02-08 | -28.37 |
| 1995-02-07 | -28.90 |
| 1995-02-06 | -28.37 |
| 1995-02-03 | -28.37 |
| 1995-01-30 | -28.37 |
| 1995-01-27 | -28.37 |
| 1995-01-26 | -28.37 |
| 1995-01-25 | -31.02 |
| 1995-01-24 | -32.08 |
| 1995-01-23 | -31.02 |
| 1995-01-20 | -27.31 |
| 1995-01-19 | -27.84 |
| 1995-01-18 | -28.37 |
| 1995-01-17 | -29.43 |
| 1995-01-16 | -28.90 |
| 1995-01-13 | -31.02 |
| 1995-01-12 | -28.90 |
| 1995-01-11 | -29.43 |
| 1995-01-10 | -30.49 |
| 1995-01-09 | -29.96 |
| 1995-01-06 | -25.71 |
| 1995-01-05 | -24.65 |
| 1995-01-04 | -24.12 |
| 1995-01-03 | -24.65 |
| 1994-12-30 | -22.53 |
| 1994-12-29 | -22.00 |
| 1994-12-28 | -22.53 |
| 1994-12-23 | -24.65 |
| 1994-12-22 | -24.65 |
| 1994-12-21 | -25.18 |
| 1994-12-20 | -25.18 |
| 1994-12-19 | -25.71 |
| 1994-12-16 | -25.71 |
| 1994-12-15 | -25.71 |
| 1994-12-14 | -27.31 |
| 1994-12-13 | -27.84 |
| 1994-12-12 | -27.84 |
| 1994-12-09 | -27.84 |
| 1994-12-08 | -26.77 |
| 1994-12-07 | -27.84 |
| 1994-12-06 | -27.31 |
| 1994-12-05 | -23.59 |
| 1994-12-02 | -29.96 |
| 1994-12-01 | -27.84 |
| 1994-11-30 | -26.77 |
| 1994-11-29 | -22.53 |
| 1994-11-28 | -15.10 |
| 1994-11-25 | -15.10 |
| 1994-11-24 | -13.51 |
| 1994-11-23 | -10.86 |
| 1994-11-22 | -10.86 |
| 1994-11-21 | -10.33 |
| 1994-11-18 | -8.73 |
| 1994-11-17 | -8.73 |
| 1994-11-16 | -9.79 |
| 1994-11-15 | -9.26 |
| 1994-11-14 | -8.20 |
| 1994-11-11 | -6.08 |
| 1994-11-10 | -5.55 |
| 1994-11-09 | -5.55 |
| 1994-11-08 | -5.02 |
| 1994-11-07 | -5.02 |
| 1994-11-04 | -5.02 |
| 1994-11-03 | -5.02 |
| 1994-11-02 | -5.02 |
| 1994-11-01 | -3.43 |
| 1994-10-31 | -3.96 |
| 1994-10-28 | -5.55 |
| 1994-10-27 | -5.55 |
| 1994-10-26 | -5.55 |
| 1994-10-25 | -9.26 |
| 1994-10-24 | -4.49 |
| 1994-10-21 | -4.49 |
| 1994-10-20 | -2.63 |
| 1994-10-19 | -2.63 |
| 1994-10-18 | -2.63 |
| 1994-10-17 | -1.58 |
| 1994-10-14 | -2.63 |
| 1994-10-12 | -2.63 |
| 1994-10-11 | -4.74 |
| 1994-10-10 | -7.37 |
| 1994-10-07 | -8.95 |
| 1994-10-06 | -8.42 |
| 1994-10-05 | -7.89 |
| 1994-10-04 | -5.26 |
| 1994-10-03 | -5.26 |
| 1994-09-30 | -4.74 |
| 1994-09-29 | -3.95 |
| 1994-09-28 | -4.47 |
| 1994-09-27 | -6.32 |
| 1994-09-26 | -7.37 |
| 1994-09-23 | -5.79 |
| 1994-09-22 | -5.26 |
| 1994-09-20 | -5.26 |
| 1994-09-19 | -4.21 |
| 1994-09-16 | -4.21 |
| 1994-09-15 | -4.21 |
| 1994-09-14 | -4.21 |
| 1994-09-13 | -4.21 |
| 1994-09-12 | -3.16 |
| 1994-09-09 | -3.16 |
| 1994-09-08 | -3.16 |
| 1994-09-07 | -3.68 |
| 1994-09-06 | -3.68 |
| 1994-09-05 | -4.21 |
| 1994-09-02 | -3.16 |
| 1994-09-01 | -2.11 |
| 1994-08-31 | -2.11 |
| 1994-08-30 | -1.32 |
| 1994-08-26 | -1.32 |
| 1994-08-25 | 0.00 |
| 1994-08-24 | 0.00 |
| 1994-08-23 | 1.58 |
| 1994-08-22 | 1.58 |
| 1994-08-19 | 0.53 |
| 1994-08-18 | 2.11 |
| 1994-08-17 | 2.11 |
| 1994-08-16 | 2.11 |
| 1994-08-15 | 2.11 |
| 1994-08-12 | 0.00 |
| 1994-08-11 | 2.63 |
| 1994-08-10 | 2.63 |
| 1994-08-09 | 3.68 |
| 1994-08-08 | 3.68 |
| 1994-08-05 | 4.74 |
| 1994-08-04 | 4.74 |
| 1994-08-03 | 4.74 |
| 1994-08-02 | 5.26 |
| 1994-08-01 | 3.16 |
| 1994-07-29 | 2.11 |
| 1994-07-28 | 1.05 |
| 1994-07-27 | 0.79 |
| 1994-07-26 | -0.53 |
| 1994-07-25 | -1.05 |
| 1994-07-22 | -1.05 |
| 1994-07-21 | -0.53 |
| 1994-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy