Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-09-04 | 101.21 |
| 2025-09-03 | 101.21 |
| 2025-09-02 | 101.21 |
| 2025-09-01 | 101.21 |
| 2025-08-29 | 101.21 |
| 2025-08-28 | 101.21 |
| 2025-08-27 | 101.21 |
| 2025-08-26 | 101.21 |
| 2025-08-25 | 101.21 |
| 2025-08-22 | 99.04 |
| 2025-08-21 | 99.04 |
| 2025-08-20 | 99.04 |
| 2025-08-19 | 99.04 |
| 2025-08-18 | 99.04 |
| 2025-08-15 | 99.04 |
| 2025-08-14 | 99.40 |
| 2025-08-13 | 99.76 |
| 2025-08-12 | 99.04 |
| 2025-08-11 | 99.04 |
| 2025-08-08 | 99.04 |
| 2025-08-07 | 99.04 |
| 2025-08-06 | 99.04 |
| 2025-08-05 | 99.04 |
| 2025-08-04 | 99.04 |
| 2025-08-01 | 99.04 |
| 2025-07-31 | 99.04 |
| 2025-07-30 | 99.04 |
| 2025-07-29 | 99.04 |
| 2025-07-28 | 99.04 |
| 2025-07-25 | 99.40 |
| 2025-07-24 | 97.59 |
| 2025-07-23 | 97.59 |
| 2025-07-22 | 99.76 |
| 2025-07-21 | 99.04 |
| 2025-07-18 | 93.96 |
| 2025-07-17 | 93.96 |
| 2025-07-16 | 95.41 |
| 2025-07-15 | 95.41 |
| 2025-07-14 | 95.41 |
| 2025-07-11 | 95.41 |
| 2025-07-10 | 87.07 |
| 2025-07-09 | 86.71 |
| 2025-07-08 | 85.99 |
| 2025-07-07 | 86.35 |
| 2025-07-04 | 85.99 |
| 2025-07-03 | 85.99 |
| 2025-07-02 | 85.26 |
| 2025-06-30 | 83.09 |
| 2025-06-27 | 83.09 |
| 2025-06-26 | 83.09 |
| 2025-06-25 | 81.27 |
| 2025-06-24 | 81.27 |
| 2025-06-23 | 81.27 |
| 2025-06-20 | 81.27 |
| 2025-06-19 | 81.27 |
| 2025-06-18 | 88.16 |
| 2025-06-17 | 88.16 |
| 2025-06-16 | 88.16 |
| 2025-06-13 | 92.15 |
| 2025-06-12 | 106.65 |
| 2025-06-11 | 116.80 |
| 2025-06-10 | 135.29 |
| 2025-06-09 | 92.15 |
| 2025-06-06 | 92.15 |
| 2025-06-05 | 92.15 |
| 2025-06-04 | 92.15 |
| 2025-06-03 | 92.15 |
| 2025-06-02 | 92.15 |
| 2025-05-30 | 92.15 |
| 2025-05-29 | 92.15 |
| 2025-05-28 | 92.15 |
| 2025-05-27 | 92.15 |
| 2025-05-26 | 92.15 |
| 2025-05-23 | 92.15 |
| 2025-05-22 | 93.96 |
| 2025-05-21 | 92.51 |
| 2025-05-20 | 90.70 |
| 2025-05-19 | 90.70 |
| 2025-05-16 | 90.34 |
| 2025-05-15 | 90.34 |
| 2025-05-14 | 90.34 |
| 2025-05-13 | 90.34 |
| 2025-05-12 | 90.34 |
| 2025-05-09 | 84.90 |
| 2025-05-08 | 84.90 |
| 2025-05-07 | 84.90 |
| 2025-05-06 | 84.90 |
| 2025-05-02 | 84.90 |
| 2025-04-30 | 84.90 |
| 2025-04-29 | 84.90 |
| 2025-04-28 | 84.90 |
| 2025-04-25 | 84.90 |
| 2025-04-24 | 84.90 |
| 2025-04-23 | 83.09 |
| 2025-04-22 | 83.09 |
| 2025-04-17 | 79.28 |
| 2025-04-16 | 79.10 |
| 2025-04-15 | 67.13 |
| 2025-04-14 | 64.96 |
| 2025-04-11 | 64.96 |
| 2025-04-10 | 64.96 |
| 2025-04-09 | 65.87 |
| 2025-04-08 | 65.87 |
| 2025-04-07 | 61.33 |
| 2025-04-03 | 63.51 |
| 2025-04-02 | 63.15 |
| 2025-04-01 | 64.96 |
| 2025-03-31 | 64.96 |
| 2025-03-28 | 64.96 |
| 2025-03-27 | 66.77 |
| 2025-03-26 | 66.77 |
| 2025-03-25 | 64.96 |
| 2025-03-24 | 64.96 |
| 2025-03-21 | 65.87 |
| 2025-03-20 | 66.77 |
| 2025-03-19 | 67.13 |
| 2025-03-18 | 67.13 |
| 2025-03-17 | 67.13 |
| 2025-03-14 | 64.05 |
| 2025-03-13 | 64.96 |
| 2025-03-12 | 64.05 |
| 2025-03-11 | 64.05 |
| 2025-03-10 | 64.05 |
| 2025-03-07 | 63.87 |
| 2025-03-06 | 63.87 |
| 2025-03-05 | 63.15 |
| 2025-03-04 | 62.60 |
| 2025-03-03 | 62.60 |
| 2025-02-28 | 61.53 |
| 2025-02-27 | 60.46 |
| 2025-02-26 | 71.16 |
| 2025-02-25 | 71.16 |
| 2025-02-24 | 69.38 |
| 2025-02-21 | 60.46 |
| 2025-02-20 | 60.46 |
| 2025-02-19 | 47.98 |
| 2025-02-18 | 47.98 |
| 2025-02-17 | 47.98 |
| 2025-02-14 | 47.98 |
| 2025-02-13 | 47.98 |
| 2025-02-12 | 47.98 |
| 2025-02-11 | 47.98 |
| 2025-02-10 | 47.98 |
| 2025-02-07 | 47.98 |
| 2025-02-06 | 47.98 |
| 2025-02-05 | 47.98 |
| 2025-02-04 | 47.98 |
| 2025-02-03 | 47.98 |
| 2025-01-28 | 47.98 |
| 2025-01-27 | 47.98 |
| 2025-01-24 | 47.98 |
| 2025-01-23 | 47.98 |
| 2025-01-22 | 47.98 |
| 2025-01-21 | 47.98 |
| 2025-01-20 | 47.98 |
| 2025-01-17 | 47.98 |
| 2025-01-16 | 47.98 |
| 2025-01-15 | 47.98 |
| 2025-01-14 | 47.98 |
| 2025-01-13 | 47.98 |
| 2025-01-10 | 47.98 |
| 2025-01-09 | 47.98 |
| 2025-01-08 | 47.98 |
| 2025-01-07 | 44.42 |
| 2025-01-06 | 44.42 |
| 2025-01-03 | 44.42 |
| 2025-01-02 | 42.81 |
| 2024-12-31 | 42.81 |
| 2024-12-30 | 42.81 |
| 2024-12-27 | 42.81 |
| 2024-12-24 | 42.81 |
| 2024-12-23 | 42.81 |
| 2024-12-20 | 42.81 |
| 2024-12-19 | 42.81 |
| 2024-12-18 | 42.81 |
| 2024-12-17 | 42.81 |
| 2024-12-16 | 42.81 |
| 2024-12-13 | 42.81 |
| 2024-12-12 | 42.81 |
| 2024-12-11 | 42.81 |
| 2024-12-10 | 42.81 |
| 2024-12-09 | 42.63 |
| 2024-12-06 | 42.63 |
| 2024-12-05 | 42.63 |
| 2024-12-04 | 42.63 |
| 2024-12-03 | 42.63 |
| 2024-12-02 | 46.20 |
| 2024-11-29 | 46.20 |
| 2024-11-28 | 46.20 |
| 2024-11-27 | 46.20 |
| 2024-11-26 | 46.20 |
| 2024-11-25 | 48.70 |
| 2024-11-22 | 48.70 |
| 2024-11-21 | 48.70 |
| 2024-11-20 | 48.70 |
| 2024-11-19 | 48.70 |
| 2024-11-18 | 48.70 |
| 2024-11-15 | 48.70 |
| 2024-11-14 | 48.70 |
| 2024-11-13 | 48.70 |
| 2024-11-12 | 48.70 |
| 2024-11-11 | 48.52 |
| 2024-11-08 | 48.52 |
| 2024-11-07 | 48.01 |
| 2024-11-06 | 48.01 |
| 2024-11-05 | 49.39 |
| 2024-11-04 | 49.39 |
| 2024-11-01 | 48.70 |
| 2024-10-31 | 48.70 |
| 2024-10-30 | 48.70 |
| 2024-10-29 | 48.52 |
| 2024-10-28 | 48.52 |
| 2024-10-25 | 48.52 |
| 2024-10-24 | 48.52 |
| 2024-10-23 | 48.52 |
| 2024-10-22 | 48.52 |
| 2024-10-21 | 48.52 |
| 2024-10-18 | 48.52 |
| 2024-10-17 | 47.49 |
| 2024-10-16 | 47.49 |
| 2024-10-15 | 46.97 |
| 2024-10-14 | 46.80 |
| 2024-10-10 | 46.80 |
| 2024-10-09 | 44.72 |
| 2024-10-08 | 44.72 |
| 2024-10-07 | 44.72 |
| 2024-10-04 | 44.72 |
| 2024-10-03 | 44.72 |
| 2024-10-02 | 44.72 |
| 2024-09-30 | 44.72 |
| 2024-09-27 | 44.72 |
| 2024-09-26 | 43.86 |
| 2024-09-25 | 43.34 |
| 2024-09-24 | 39.89 |
| 2024-09-23 | 43.34 |
| 2024-09-20 | 43.34 |
| 2024-09-19 | 43.34 |
| 2024-09-17 | 43.34 |
| 2024-09-16 | 45.07 |
| 2024-09-13 | 45.07 |
| 2024-09-12 | 46.80 |
| 2024-09-11 | 38.85 |
| 2024-09-10 | 38.85 |
| 2024-09-09 | 38.16 |
| 2024-09-05 | 38.16 |
| 2024-09-04 | 38.16 |
| 2024-09-03 | 38.16 |
| 2024-09-02 | 38.16 |
| 2024-08-30 | 38.16 |
| 2024-08-29 | 32.46 |
| 2024-08-28 | 32.46 |
| 2024-08-27 | 32.46 |
| 2024-08-26 | 32.46 |
| 2024-08-23 | 32.46 |
| 2024-08-22 | 32.46 |
| 2024-08-21 | 32.46 |
| 2024-08-20 | 32.46 |
| 2024-08-19 | 29.53 |
| 2024-08-16 | 29.53 |
| 2024-08-15 | 29.53 |
| 2024-08-14 | 29.53 |
| 2024-08-13 | 29.53 |
| 2024-08-12 | 29.53 |
| 2024-08-09 | 32.98 |
| 2024-08-08 | 27.80 |
| 2024-08-07 | 27.80 |
| 2024-08-06 | 27.80 |
| 2024-08-05 | 27.80 |
| 2024-08-02 | 27.80 |
| 2024-08-01 | 29.87 |
| 2024-07-31 | 29.87 |
| 2024-07-30 | 29.87 |
| 2024-07-29 | 29.87 |
| 2024-07-26 | 41.62 |
| 2024-07-25 | 41.62 |
| 2024-07-24 | 45.93 |
| 2024-07-23 | 45.93 |
| 2024-07-22 | 45.93 |
| 2024-07-19 | 45.93 |
| 2024-07-18 | 48.52 |
| 2024-07-17 | 49.21 |
| 2024-07-16 | 49.21 |
| 2024-07-15 | 50.25 |
| 2024-07-12 | 58.89 |
| 2024-07-11 | 58.89 |
| 2024-07-10 | 51.98 |
| 2024-07-09 | 51.98 |
| 2024-07-08 | 51.98 |
| 2024-07-05 | 51.98 |
| 2024-07-04 | 50.25 |
| 2024-07-03 | 46.80 |
| 2024-07-02 | 46.80 |
| 2024-06-28 | 55.43 |
| 2024-06-27 | 48.52 |
| 2024-06-26 | 48.52 |
| 2024-06-25 | 48.52 |
| 2024-06-24 | 48.52 |
| 2024-06-21 | 48.52 |
| 2024-06-20 | 53.36 |
| 2024-06-19 | 53.36 |
| 2024-06-18 | 55.26 |
| 2024-06-17 | 55.26 |
| 2024-06-14 | 55.26 |
| 2024-06-13 | 55.26 |
| 2024-06-12 | 55.26 |
| 2024-06-11 | 55.26 |
| 2024-06-07 | 55.26 |
| 2024-06-06 | 55.26 |
| 2024-06-05 | 55.26 |
| 2024-06-04 | 43.34 |
| 2024-06-03 | 43.34 |
| 2024-05-31 | 43.34 |
| 2024-05-30 | 46.45 |
| 2024-05-29 | 46.45 |
| 2024-05-28 | 46.80 |
| 2024-05-27 | 49.39 |
| 2024-05-24 | 49.56 |
| 2024-05-23 | 49.56 |
| 2024-05-22 | 49.56 |
| 2024-05-21 | 55.09 |
| 2024-05-20 | 55.26 |
| 2024-05-17 | 55.43 |
| 2024-05-16 | 55.43 |
| 2024-05-14 | 55.43 |
| 2024-05-13 | 55.43 |
| 2024-05-10 | 55.43 |
| 2024-05-09 | 55.43 |
| 2024-05-08 | 55.43 |
| 2024-05-07 | 55.43 |
| 2024-05-06 | 55.43 |
| 2024-05-03 | 55.43 |
| 2024-05-02 | 55.78 |
| 2024-04-30 | 55.43 |
| 2024-04-29 | 55.43 |
| 2024-04-26 | 55.43 |
| 2024-04-25 | 55.43 |
| 2024-04-24 | 55.43 |
| 2024-04-23 | 55.43 |
| 2024-04-22 | 55.43 |
| 2024-04-19 | 55.43 |
| 2024-04-18 | 55.43 |
| 2024-04-17 | 55.43 |
| 2024-04-16 | 55.43 |
| 2024-04-15 | 55.43 |
| 2024-04-12 | 55.43 |
| 2024-04-11 | 55.43 |
| 2024-04-10 | 55.43 |
| 2024-04-09 | 59.75 |
| 2024-04-08 | 61.48 |
| 2024-04-05 | 61.48 |
| 2024-04-03 | 61.48 |
| 2024-04-02 | 61.48 |
| 2024-03-28 | 61.48 |
| 2024-03-27 | 61.48 |
| 2024-03-26 | 61.48 |
| 2024-03-25 | 61.48 |
| 2024-03-22 | 61.48 |
| 2024-03-21 | 61.48 |
| 2024-03-20 | 59.75 |
| 2024-03-19 | 59.40 |
| 2024-03-18 | 59.40 |
| 2024-03-15 | 59.40 |
| 2024-03-14 | 59.23 |
| 2024-03-13 | 58.89 |
| 2024-03-12 | 60.61 |
| 2024-03-11 | 60.61 |
| 2024-03-08 | 58.02 |
| 2024-03-07 | 57.16 |
| 2024-03-06 | 57.16 |
| 2024-03-05 | 56.64 |
| 2024-03-04 | 56.64 |
| 2024-03-01 | 56.64 |
| 2024-02-29 | 56.64 |
| 2024-02-28 | 56.64 |
| 2024-02-27 | 56.64 |
| 2024-02-26 | 56.64 |
| 2024-02-23 | 56.64 |
| 2024-02-22 | 54.94 |
| 2024-02-21 | 54.94 |
| 2024-02-20 | 54.09 |
| 2024-02-19 | 54.09 |
| 2024-02-16 | 54.09 |
| 2024-02-15 | 54.09 |
| 2024-02-14 | 46.42 |
| 2024-02-09 | 44.72 |
| 2024-02-08 | 44.72 |
| 2024-02-07 | 45.57 |
| 2024-02-06 | 38.25 |
| 2024-02-05 | 34.51 |
| 2024-02-02 | 30.59 |
| 2024-02-01 | 34.51 |
| 2024-01-31 | 32.46 |
| 2024-01-30 | 36.21 |
| 2024-01-29 | 36.21 |
| 2024-01-26 | 36.21 |
| 2024-01-25 | 36.21 |
| 2024-01-24 | 36.21 |
| 2024-01-23 | 36.21 |
| 2024-01-22 | 36.21 |
| 2024-01-19 | 36.21 |
| 2024-01-18 | 36.21 |
| 2024-01-17 | 36.21 |
| 2024-01-16 | 36.21 |
| 2024-01-15 | 36.21 |
| 2024-01-12 | 36.21 |
| 2024-01-11 | 36.21 |
| 2024-01-10 | 36.21 |
| 2024-01-09 | 36.21 |
| 2024-01-08 | 36.21 |
| 2024-01-05 | 36.21 |
| 2024-01-04 | 36.21 |
| 2024-01-03 | 36.21 |
| 2024-01-02 | 34.51 |
| 2023-12-29 | 34.51 |
| 2023-12-28 | 34.51 |
| 2023-12-27 | 34.51 |
| 2023-12-22 | 34.51 |
| 2023-12-21 | 34.51 |
| 2023-12-20 | 34.51 |
| 2023-12-19 | 34.51 |
| 2023-12-18 | 36.21 |
| 2023-12-15 | 36.21 |
| 2023-12-14 | 36.21 |
| 2023-12-13 | 36.21 |
| 2023-12-12 | 36.21 |
| 2023-12-11 | 36.21 |
| 2023-12-08 | 36.21 |
| 2023-12-07 | 36.21 |
| 2023-12-06 | 36.21 |
| 2023-12-05 | 36.21 |
| 2023-12-04 | 36.21 |
| 2023-12-01 | 36.21 |
| 2023-11-30 | 36.21 |
| 2023-11-29 | 36.21 |
| 2023-11-28 | 36.21 |
| 2023-11-27 | 36.21 |
| 2023-11-24 | 36.21 |
| 2023-11-23 | 36.21 |
| 2023-11-22 | 36.21 |
| 2023-11-21 | 36.21 |
| 2023-11-20 | 36.21 |
| 2023-11-17 | 36.21 |
| 2023-11-16 | 34.51 |
| 2023-11-15 | 32.80 |
| 2023-11-14 | 32.80 |
| 2023-11-13 | 32.80 |
| 2023-11-10 | 32.80 |
| 2023-11-09 | 32.80 |
| 2023-11-08 | 32.80 |
| 2023-11-07 | 32.80 |
| 2023-11-06 | 32.80 |
| 2023-11-03 | 32.80 |
| 2023-11-02 | 36.12 |
| 2023-11-01 | 38.61 |
| 2023-10-31 | 39.44 |
| 2023-10-30 | 39.44 |
| 2023-10-27 | 39.44 |
| 2023-10-26 | 39.44 |
| 2023-10-25 | 39.44 |
| 2023-10-24 | 41.10 |
| 2023-10-20 | 41.10 |
| 2023-10-19 | 41.10 |
| 2023-10-18 | 41.10 |
| 2023-10-17 | 41.10 |
| 2023-10-16 | 41.10 |
| 2023-10-13 | 34.46 |
| 2023-10-12 | 34.46 |
| 2023-10-11 | 34.46 |
| 2023-10-10 | 29.48 |
| 2023-10-09 | 34.46 |
| 2023-10-06 | 34.46 |
| 2023-10-05 | 34.46 |
| 2023-10-04 | 32.80 |
| 2023-10-03 | 32.80 |
| 2023-09-29 | 32.80 |
| 2023-09-28 | 32.80 |
| 2023-09-27 | 31.14 |
| 2023-09-26 | 31.14 |
| 2023-09-25 | 29.48 |
| 2023-09-22 | 29.48 |
| 2023-09-21 | 27.82 |
| 2023-09-20 | 27.82 |
| 2023-09-19 | 27.82 |
| 2023-09-18 | 32.64 |
| 2023-09-15 | 41.10 |
| 2023-09-14 | 39.44 |
| 2023-09-13 | 39.44 |
| 2023-09-12 | 41.10 |
| 2023-09-11 | 44.42 |
| 2023-09-07 | 44.42 |
| 2023-09-06 | 42.76 |
| 2023-09-05 | 47.74 |
| 2023-09-04 | 46.08 |
| 2023-08-31 | 49.40 |
| 2023-08-30 | 49.40 |
| 2023-08-29 | 49.40 |
| 2023-08-28 | 49.40 |
| 2023-08-25 | 49.40 |
| 2023-08-24 | 49.40 |
| 2023-08-23 | 49.40 |
| 2023-08-22 | 49.40 |
| 2023-08-21 | 49.40 |
| 2023-08-18 | 49.40 |
| 2023-08-17 | 49.40 |
| 2023-08-16 | 66.00 |
| 2023-08-15 | 66.00 |
| 2023-08-14 | 66.00 |
| 2023-08-11 | 66.34 |
| 2023-08-10 | 66.34 |
| 2023-08-09 | 66.34 |
| 2023-08-08 | 66.34 |
| 2023-08-07 | 66.34 |
| 2023-08-04 | 66.34 |
| 2023-08-03 | 66.34 |
| 2023-08-02 | 66.34 |
| 2023-08-01 | 66.34 |
| 2023-07-31 | 66.34 |
| 2023-07-28 | 66.34 |
| 2023-07-27 | 80.94 |
| 2023-07-26 | 80.94 |
| 2023-07-25 | 80.94 |
| 2023-07-24 | 80.94 |
| 2023-07-21 | 80.94 |
| 2023-07-20 | 80.94 |
| 2023-07-19 | 80.94 |
| 2023-07-18 | 80.94 |
| 2023-07-14 | 80.94 |
| 2023-07-13 | 82.27 |
| 2023-07-12 | 82.27 |
| 2023-07-11 | 82.27 |
| 2023-07-10 | 82.27 |
| 2023-07-07 | 82.27 |
| 2023-07-06 | 82.27 |
| 2023-07-05 | 82.27 |
| 2023-07-04 | 82.27 |
| 2023-07-03 | 79.95 |
| 2023-06-30 | 79.95 |
| 2023-06-29 | 79.95 |
| 2023-06-28 | 79.95 |
| 2023-06-27 | 79.95 |
| 2023-06-26 | 79.95 |
| 2023-06-23 | 79.95 |
| 2023-06-21 | 79.95 |
| 2023-06-20 | 79.95 |
| 2023-06-19 | 79.95 |
| 2023-06-16 | 79.95 |
| 2023-06-15 | 79.95 |
| 2023-06-14 | 67.66 |
| 2023-06-13 | 67.33 |
| 2023-06-12 | 67.33 |
| 2023-06-09 | 67.33 |
| 2023-06-08 | 67.33 |
| 2023-06-07 | 67.33 |
| 2023-06-06 | 67.33 |
| 2023-06-05 | 66.67 |
| 2023-06-02 | 66.67 |
| 2023-06-01 | 66.34 |
| 2023-05-31 | 66.34 |
| 2023-05-30 | 66.34 |
| 2023-05-29 | 66.34 |
| 2023-05-25 | 66.34 |
| 2023-05-24 | 66.34 |
| 2023-05-23 | 66.00 |
| 2023-05-22 | 66.00 |
| 2023-05-19 | 66.00 |
| 2023-05-18 | 66.00 |
| 2023-05-17 | 59.20 |
| 2023-05-16 | 58.70 |
| 2023-05-15 | 57.87 |
| 2023-05-12 | 56.21 |
| 2023-05-11 | 67.33 |
| 2023-05-10 | 67.33 |
| 2023-05-09 | 67.33 |
| 2023-05-08 | 67.33 |
| 2023-05-05 | 67.33 |
| 2023-05-04 | 66.67 |
| 2023-05-03 | 66.67 |
| 2023-05-02 | 66.67 |
| 2023-04-28 | 66.67 |
| 2023-04-27 | 66.34 |
| 2023-04-26 | 66.34 |
| 2023-04-25 | 66.34 |
| 2023-04-24 | 66.34 |
| 2023-04-21 | 66.34 |
| 2023-04-20 | 66.34 |
| 2023-04-19 | 66.34 |
| 2023-04-18 | 66.34 |
| 2023-04-17 | 66.34 |
| 2023-04-14 | 66.34 |
| 2023-04-13 | 66.34 |
| 2023-04-12 | 66.00 |
| 2023-04-11 | 66.34 |
| 2023-04-06 | 66.00 |
| 2023-04-04 | 66.00 |
| 2023-04-03 | 66.00 |
| 2023-03-31 | 64.51 |
| 2023-03-30 | 62.68 |
| 2023-03-29 | 61.36 |
| 2023-03-28 | 61.36 |
| 2023-03-27 | 63.68 |
| 2023-03-24 | 63.35 |
| 2023-03-23 | 63.02 |
| 2023-03-22 | 62.68 |
| 2023-03-21 | 62.68 |
| 2023-03-20 | 62.68 |
| 2023-03-17 | 62.68 |
| 2023-03-16 | 66.00 |
| 2023-03-15 | 66.00 |
| 2023-03-14 | 69.32 |
| 2023-03-13 | 69.32 |
| 2023-03-10 | 69.32 |
| 2023-03-09 | 64.84 |
| 2023-03-08 | 64.84 |
| 2023-03-07 | 64.34 |
| 2023-03-06 | 59.58 |
| 2023-03-03 | 64.34 |
| 2023-03-02 | 64.34 |
| 2023-03-01 | 64.34 |
| 2023-02-28 | 64.34 |
| 2023-02-27 | 70.92 |
| 2023-02-24 | 73.55 |
| 2023-02-23 | 72.56 |
| 2023-02-22 | 72.56 |
| 2023-02-21 | 72.56 |
| 2023-02-20 | 72.56 |
| 2023-02-17 | 72.56 |
| 2023-02-16 | 72.56 |
| 2023-02-15 | 72.56 |
| 2023-02-14 | 72.56 |
| 2023-02-13 | 72.56 |
| 2023-02-10 | 72.56 |
| 2023-02-09 | 72.56 |
| 2023-02-08 | 72.56 |
| 2023-02-07 | 72.56 |
| 2023-02-06 | 72.56 |
| 2023-02-03 | 72.56 |
| 2023-02-02 | 72.56 |
| 2023-02-01 | 72.56 |
| 2023-01-31 | 71.58 |
| 2023-01-30 | 71.58 |
| 2023-01-27 | 71.58 |
| 2023-01-26 | 71.58 |
| 2023-01-20 | 71.58 |
| 2023-01-19 | 71.58 |
| 2023-01-18 | 71.58 |
| 2023-01-17 | 71.58 |
| 2023-01-16 | 71.58 |
| 2023-01-13 | 77.49 |
| 2023-01-12 | 80.78 |
| 2023-01-11 | 89.00 |
| 2023-01-10 | 93.93 |
| 2023-01-09 | 93.93 |
| 2023-01-06 | 93.93 |
| 2023-01-05 | 93.93 |
| 2023-01-04 | 74.21 |
| 2023-01-03 | 74.21 |
| 2022-12-30 | 74.21 |
| 2022-12-29 | 74.21 |
| 2022-12-28 | 74.21 |
| 2022-12-23 | 80.12 |
| 2022-12-22 | 80.12 |
| 2022-12-21 | 80.12 |
| 2022-12-20 | 80.12 |
| 2022-12-19 | 80.12 |
| 2022-12-16 | 80.12 |
| 2022-12-15 | 80.12 |
| 2022-12-14 | 80.78 |
| 2022-12-13 | 79.46 |
| 2022-12-12 | 79.46 |
| 2022-12-09 | 74.21 |
| 2022-12-08 | 72.89 |
| 2022-12-07 | 72.56 |
| 2022-12-06 | 73.22 |
| 2022-12-05 | 72.89 |
| 2022-12-02 | 72.56 |
| 2022-12-01 | 79.14 |
| 2022-11-30 | 79.14 |
| 2022-11-29 | 79.14 |
| 2022-11-28 | 79.14 |
| 2022-11-25 | 79.14 |
| 2022-11-24 | 79.14 |
| 2022-11-23 | 79.14 |
| 2022-11-22 | 79.14 |
| 2022-11-21 | 79.14 |
| 2022-11-18 | 79.14 |
| 2022-11-17 | 79.14 |
| 2022-11-16 | 79.14 |
| 2022-11-15 | 79.79 |
| 2022-11-14 | 70.43 |
| 2022-11-11 | 70.43 |
| 2022-11-10 | 70.43 |
| 2022-11-09 | 70.43 |
| 2022-11-08 | 70.43 |
| 2022-11-07 | 64.05 |
| 2022-11-04 | 64.05 |
| 2022-11-03 | 64.05 |
| 2022-11-02 | 64.05 |
| 2022-11-01 | 62.46 |
| 2022-10-31 | 62.46 |
| 2022-10-28 | 62.46 |
| 2022-10-27 | 62.46 |
| 2022-10-26 | 62.46 |
| 2022-10-25 | 59.28 |
| 2022-10-24 | 60.87 |
| 2022-10-21 | 67.24 |
| 2022-10-20 | 67.24 |
| 2022-10-19 | 67.24 |
| 2022-10-18 | 67.24 |
| 2022-10-17 | 67.24 |
| 2022-10-14 | 67.24 |
| 2022-10-13 | 67.24 |
| 2022-10-12 | 67.24 |
| 2022-10-11 | 75.20 |
| 2022-10-10 | 75.20 |
| 2022-10-07 | 62.46 |
| 2022-10-06 | 62.46 |
| 2022-10-05 | 62.46 |
| 2022-10-03 | 57.68 |
| 2022-09-30 | 57.68 |
| 2022-09-29 | 57.68 |
| 2022-09-28 | 57.52 |
| 2022-09-27 | 57.52 |
| 2022-09-26 | 57.52 |
| 2022-09-23 | 57.52 |
| 2022-09-22 | 57.52 |
| 2022-09-21 | 58.48 |
| 2022-09-20 | 58.48 |
| 2022-09-19 | 57.68 |
| 2022-09-16 | 57.68 |
| 2022-09-15 | 57.68 |
| 2022-09-14 | 57.68 |
| 2022-09-13 | 57.68 |
| 2022-09-09 | 56.89 |
| 2022-09-08 | 56.09 |
| 2022-09-07 | 56.09 |
| 2022-09-06 | 55.29 |
| 2022-09-05 | 54.50 |
| 2022-09-02 | 53.70 |
| 2022-09-01 | 53.06 |
| 2022-08-31 | 52.11 |
| 2022-08-30 | 51.47 |
| 2022-08-29 | 51.31 |
| 2022-08-26 | 51.31 |
| 2022-08-25 | 50.52 |
| 2022-08-24 | 46.53 |
| 2022-08-23 | 51.31 |
| 2022-08-22 | 51.31 |
| 2022-08-19 | 51.31 |
| 2022-08-18 | 51.31 |
| 2022-08-17 | 51.31 |
| 2022-08-16 | 51.31 |
| 2022-08-15 | 51.31 |
| 2022-08-12 | 56.09 |
| 2022-08-11 | 51.47 |
| 2022-08-10 | 51.31 |
| 2022-08-09 | 55.29 |
| 2022-08-08 | 51.47 |
| 2022-08-05 | 51.47 |
| 2022-08-04 | 51.31 |
| 2022-08-03 | 51.31 |
| 2022-08-02 | 51.31 |
| 2022-08-01 | 51.31 |
| 2022-07-29 | 51.31 |
| 2022-07-28 | 51.31 |
| 2022-07-27 | 52.90 |
| 2022-07-26 | 52.90 |
| 2022-07-25 | 59.28 |
| 2022-07-22 | 59.28 |
| 2022-07-21 | 62.46 |
| 2022-07-20 | 64.05 |
| 2022-07-19 | 64.05 |
| 2022-07-18 | 64.05 |
| 2022-07-15 | 64.05 |
| 2022-07-14 | 67.24 |
| 2022-07-13 | 67.24 |
| 2022-07-12 | 72.02 |
| 2022-07-11 | 72.34 |
| 2022-07-08 | 70.74 |
| 2022-07-07 | 76.48 |
| 2022-07-06 | 76.48 |
| 2022-07-05 | 78.39 |
| 2022-07-04 | 77.75 |
| 2022-06-30 | 81.57 |
| 2022-06-29 | 81.57 |
| 2022-06-28 | 81.57 |
| 2022-06-27 | 83.17 |
| 2022-06-24 | 83.17 |
| 2022-06-23 | 83.17 |
| 2022-06-22 | 78.39 |
| 2022-06-21 | 78.39 |
| 2022-06-20 | 78.39 |
| 2022-06-17 | 78.39 |
| 2022-06-16 | 78.39 |
| 2022-06-15 | 78.39 |
| 2022-06-14 | 79.98 |
| 2022-06-13 | 79.66 |
| 2022-06-10 | 81.26 |
| 2022-06-09 | 81.57 |
| 2022-06-08 | 81.57 |
| 2022-06-07 | 81.26 |
| 2022-06-06 | 83.17 |
| 2022-06-02 | 87.63 |
| 2022-06-01 | 89.54 |
| 2022-05-31 | 95.91 |
| 2022-05-30 | 95.91 |
| 2022-05-27 | 89.54 |
| 2022-05-26 | 87.95 |
| 2022-05-25 | 87.95 |
| 2022-05-24 | 91.77 |
| 2022-05-23 | 91.77 |
| 2022-05-20 | 91.13 |
| 2022-05-19 | 92.09 |
| 2022-05-18 | 89.54 |
| 2022-05-17 | 92.72 |
| 2022-05-16 | 91.13 |
| 2022-05-13 | 89.86 |
| 2022-05-12 | 92.72 |
| 2022-05-11 | 92.72 |
| 2022-05-10 | 92.72 |
| 2022-05-06 | 92.72 |
| 2022-05-05 | 92.72 |
| 2022-05-04 | 97.50 |
| 2022-05-03 | 103.87 |
| 2022-04-29 | 99.09 |
| 2022-04-28 | 94.32 |
| 2022-04-27 | 83.49 |
| 2022-04-26 | 92.72 |
| 2022-04-25 | 91.13 |
| 2022-04-22 | 100.69 |
| 2022-04-21 | 100.69 |
| 2022-04-20 | 100.69 |
| 2022-04-19 | 100.69 |
| 2022-04-14 | 115.02 |
| 2022-04-13 | 105.47 |
| 2022-04-12 | 113.43 |
| 2022-04-11 | 122.99 |
| 2022-04-08 | 122.99 |
| 2022-04-07 | 122.99 |
| 2022-04-06 | 122.99 |
| 2022-04-04 | 122.99 |
| 2022-04-01 | 122.99 |
| 2022-03-31 | 122.99 |
| 2022-03-30 | 122.99 |
| 2022-03-29 | 126.17 |
| 2022-03-28 | 122.99 |
| 2022-03-25 | 122.99 |
| 2022-03-24 | 122.99 |
| 2022-03-23 | 122.99 |
| 2022-03-22 | 119.80 |
| 2022-03-21 | 120.12 |
| 2022-03-18 | 130.63 |
| 2022-03-17 | 122.99 |
| 2022-03-16 | 114.39 |
| 2022-03-15 | 115.34 |
| 2022-03-14 | 126.17 |
| 2022-03-11 | 126.17 |
| 2022-03-10 | 126.17 |
| 2022-03-09 | 128.56 |
| 2022-03-08 | 128.56 |
| 2022-03-07 | 126.67 |
| 2022-03-04 | 128.56 |
| 2022-03-03 | 128.56 |
| 2022-03-02 | 128.56 |
| 2022-03-01 | 128.56 |
| 2022-02-28 | 122.26 |
| 2022-02-25 | 134.87 |
| 2022-02-24 | 131.71 |
| 2022-02-23 | 138.96 |
| 2022-02-22 | 140.86 |
| 2022-02-21 | 140.86 |
| 2022-02-18 | 140.86 |
| 2022-02-17 | 142.75 |
| 2022-02-16 | 142.75 |
| 2022-02-15 | 142.75 |
| 2022-02-14 | 142.75 |
| 2022-02-11 | 136.76 |
| 2022-02-10 | 136.76 |
| 2022-02-09 | 136.76 |
| 2022-02-08 | 136.76 |
| 2022-02-07 | 142.43 |
| 2022-02-04 | 142.43 |
| 2022-01-31 | 142.43 |
| 2022-01-28 | 133.60 |
| 2022-01-27 | 133.60 |
| 2022-01-26 | 133.60 |
| 2022-01-25 | 133.60 |
| 2022-01-24 | 136.44 |
| 2022-01-21 | 136.44 |
| 2022-01-20 | 138.02 |
| 2022-01-19 | 138.02 |
| 2022-01-18 | 138.02 |
| 2022-01-17 | 138.02 |
| 2022-01-14 | 138.02 |
| 2022-01-13 | 138.02 |
| 2022-01-12 | 136.44 |
| 2022-01-11 | 136.44 |
| 2022-01-10 | 136.44 |
| 2022-01-07 | 136.44 |
| 2022-01-06 | 139.59 |
| 2022-01-05 | 139.59 |
| 2022-01-04 | 139.59 |
| 2022-01-03 | 136.44 |
| 2021-12-31 | 135.18 |
| 2021-12-30 | 140.23 |
| 2021-12-29 | 139.59 |
| 2021-12-28 | 140.23 |
| 2021-12-24 | 140.23 |
| 2021-12-23 | 140.23 |
| 2021-12-22 | 139.59 |
| 2021-12-21 | 136.44 |
| 2021-12-20 | 136.44 |
| 2021-12-17 | 141.17 |
| 2021-12-16 | 142.75 |
| 2021-12-15 | 144.32 |
| 2021-12-14 | 141.17 |
| 2021-12-13 | 142.75 |
| 2021-12-10 | 142.75 |
| 2021-12-09 | 142.75 |
| 2021-12-08 | 142.75 |
| 2021-12-07 | 144.32 |
| 2021-12-06 | 145.90 |
| 2021-12-03 | 142.75 |
| 2021-12-02 | 142.75 |
| 2021-12-01 | 144.32 |
| 2021-11-30 | 142.75 |
| 2021-11-29 | 144.32 |
| 2021-11-26 | 144.32 |
| 2021-11-25 | 145.90 |
| 2021-11-24 | 145.90 |
| 2021-11-23 | 144.32 |
| 2021-11-22 | 144.32 |
| 2021-11-19 | 145.90 |
| 2021-11-18 | 147.48 |
| 2021-11-17 | 147.00 |
| 2021-11-16 | 147.00 |
| 2021-11-15 | 147.00 |
| 2021-11-12 | 147.00 |
| 2021-11-11 | 139.28 |
| 2021-11-10 | 139.28 |
| 2021-11-09 | 140.83 |
| 2021-11-08 | 140.83 |
| 2021-11-05 | 139.28 |
| 2021-11-04 | 139.28 |
| 2021-11-03 | 139.28 |
| 2021-11-02 | 140.83 |
| 2021-11-01 | 140.83 |
| 2021-10-29 | 139.28 |
| 2021-10-28 | 139.28 |
| 2021-10-27 | 140.83 |
| 2021-10-26 | 140.83 |
| 2021-10-25 | 140.83 |
| 2021-10-22 | 140.83 |
| 2021-10-21 | 140.83 |
| 2021-10-20 | 139.28 |
| 2021-10-19 | 139.28 |
| 2021-10-18 | 138.36 |
| 2021-10-15 | 138.36 |
| 2021-10-12 | 134.65 |
| 2021-10-11 | 134.65 |
| 2021-10-08 | 133.11 |
| 2021-10-07 | 133.11 |
| 2021-10-06 | 133.11 |
| 2021-10-05 | 134.65 |
| 2021-10-04 | 133.11 |
| 2021-09-30 | 131.57 |
| 2021-09-29 | 133.11 |
| 2021-09-28 | 133.11 |
| 2021-09-27 | 133.11 |
| 2021-09-24 | 133.11 |
| 2021-09-23 | 131.57 |
| 2021-09-21 | 130.02 |
| 2021-09-20 | 130.02 |
| 2021-09-17 | 133.11 |
| 2021-09-16 | 133.11 |
| 2021-09-15 | 133.11 |
| 2021-09-14 | 133.11 |
| 2021-09-13 | 131.57 |
| 2021-09-10 | 133.11 |
| 2021-09-09 | 134.65 |
| 2021-09-08 | 133.11 |
| 2021-09-07 | 131.57 |
| 2021-09-06 | 131.57 |
| 2021-09-03 | 130.02 |
| 2021-09-02 | 128.48 |
| 2021-09-01 | 129.71 |
| 2021-08-31 | 128.48 |
| 2021-08-30 | 131.57 |
| 2021-08-27 | 130.02 |
| 2021-08-26 | 126.93 |
| 2021-08-25 | 125.39 |
| 2021-08-24 | 131.57 |
| 2021-08-23 | 131.57 |
| 2021-08-20 | 131.57 |
| 2021-08-19 | 131.57 |
| 2021-08-18 | 134.04 |
| 2021-08-17 | 137.74 |
| 2021-08-16 | 137.74 |
| 2021-08-13 | 131.57 |
| 2021-08-12 | 131.57 |
| 2021-08-11 | 133.11 |
| 2021-08-10 | 131.57 |
| 2021-08-09 | 134.65 |
| 2021-08-06 | 131.57 |
| 2021-08-05 | 130.02 |
| 2021-08-04 | 131.57 |
| 2021-08-03 | 131.57 |
| 2021-08-02 | 131.57 |
| 2021-07-30 | 131.57 |
| 2021-07-29 | 132.49 |
| 2021-07-28 | 132.49 |
| 2021-07-27 | 132.49 |
| 2021-07-26 | 132.49 |
| 2021-07-23 | 133.11 |
| 2021-07-22 | 133.11 |
| 2021-07-21 | 133.11 |
| 2021-07-20 | 131.57 |
| 2021-07-19 | 131.57 |
| 2021-07-16 | 131.57 |
| 2021-07-15 | 131.57 |
| 2021-07-14 | 131.57 |
| 2021-07-13 | 131.57 |
| 2021-07-12 | 131.57 |
| 2021-07-09 | 131.57 |
| 2021-07-08 | 131.57 |
| 2021-07-07 | 125.39 |
| 2021-07-06 | 125.39 |
| 2021-07-05 | 131.57 |
| 2021-07-02 | 131.57 |
| 2021-06-30 | 131.57 |
| 2021-06-29 | 131.57 |
| 2021-06-28 | 131.57 |
| 2021-06-25 | 131.57 |
| 2021-06-24 | 131.57 |
| 2021-06-23 | 131.57 |
| 2021-06-22 | 131.57 |
| 2021-06-21 | 131.57 |
| 2021-06-18 | 131.57 |
| 2021-06-17 | 134.65 |
| 2021-06-16 | 131.57 |
| 2021-06-15 | 131.57 |
| 2021-06-11 | 131.57 |
| 2021-06-10 | 132.18 |
| 2021-06-09 | 133.11 |
| 2021-06-08 | 133.11 |
| 2021-06-07 | 137.74 |
| 2021-06-04 | 132.18 |
| 2021-06-03 | 140.83 |
| 2021-06-02 | 137.12 |
| 2021-06-01 | 153.18 |
| 2021-05-31 | 136.20 |
| 2021-05-28 | 134.65 |
| 2021-05-27 | 131.87 |
| 2021-05-26 | 136.20 |
| 2021-05-25 | 144.22 |
| 2021-05-24 | 143.92 |
| 2021-05-21 | 141.14 |
| 2021-05-20 | 140.83 |
| 2021-05-18 | 140.83 |
| 2021-05-17 | 140.83 |
| 2021-05-14 | 140.83 |
| 2021-05-13 | 140.83 |
| 2021-05-12 | 140.21 |
| 2021-05-11 | 140.21 |
| 2021-05-10 | 141.14 |
| 2021-05-07 | 141.14 |
| 2021-05-06 | 141.14 |
| 2021-05-05 | 141.14 |
| 2021-05-04 | 140.83 |
| 2021-05-03 | 140.83 |
| 2021-04-30 | 147.00 |
| 2021-04-29 | 147.00 |
| 2021-04-28 | 142.37 |
| 2021-04-27 | 140.83 |
| 2021-04-26 | 142.37 |
| 2021-04-23 | 142.37 |
| 2021-04-22 | 142.37 |
| 2021-04-21 | 142.37 |
| 2021-04-20 | 140.83 |
| 2021-04-19 | 140.83 |
| 2021-04-16 | 142.37 |
| 2021-04-15 | 140.83 |
| 2021-04-14 | 140.83 |
| 2021-04-13 | 142.37 |
| 2021-04-12 | 142.37 |
| 2021-04-09 | 142.37 |
| 2021-04-08 | 147.00 |
| 2021-04-07 | 148.55 |
| 2021-04-01 | 148.55 |
| 2021-03-31 | 143.92 |
| 2021-03-30 | 147.00 |
| 2021-03-29 | 143.92 |
| 2021-03-26 | 142.68 |
| 2021-03-25 | 142.68 |
| 2021-03-24 | 142.37 |
| 2021-03-23 | 140.83 |
| 2021-03-22 | 142.37 |
| 2021-03-19 | 147.00 |
| 2021-03-18 | 147.00 |
| 2021-03-17 | 147.00 |
| 2021-03-16 | 147.00 |
| 2021-03-15 | 147.00 |
| 2021-03-12 | 147.00 |
| 2021-03-11 | 150.09 |
| 2021-03-10 | 140.83 |
| 2021-03-09 | 138.67 |
| 2021-03-08 | 138.51 |
| 2021-03-05 | 138.51 |
| 2021-03-04 | 135.15 |
| 2021-03-03 | 134.23 |
| 2021-03-02 | 132.70 |
| 2021-03-01 | 132.40 |
| 2021-02-26 | 136.68 |
| 2021-02-25 | 136.68 |
| 2021-02-24 | 129.34 |
| 2021-02-23 | 136.98 |
| 2021-02-22 | 135.15 |
| 2021-02-19 | 118.64 |
| 2021-02-18 | 118.64 |
| 2021-02-17 | 119.55 |
| 2021-02-16 | 117.41 |
| 2021-02-11 | 115.27 |
| 2021-02-10 | 115.27 |
| 2021-02-09 | 114.05 |
| 2021-02-08 | 114.05 |
| 2021-02-05 | 114.05 |
| 2021-02-04 | 112.52 |
| 2021-02-03 | 121.39 |
| 2021-02-02 | 117.41 |
| 2021-02-01 | 117.11 |
| 2021-01-29 | 121.69 |
| 2021-01-28 | 121.69 |
| 2021-01-27 | 122.00 |
| 2021-01-26 | 127.50 |
| 2021-01-25 | 127.50 |
| 2021-01-22 | 127.50 |
| 2021-01-21 | 126.28 |
| 2021-01-20 | 129.64 |
| 2021-01-19 | 132.40 |
| 2021-01-18 | 129.34 |
| 2021-01-15 | 126.59 |
| 2021-01-14 | 124.45 |
| 2021-01-13 | 121.69 |
| 2021-01-12 | 121.69 |
| 2021-01-11 | 123.22 |
| 2021-01-08 | 121.69 |
| 2021-01-07 | 121.69 |
| 2021-01-06 | 121.69 |
| 2021-01-05 | 121.69 |
| 2021-01-04 | 121.69 |
| 2020-12-31 | 117.11 |
| 2020-12-30 | 117.11 |
| 2020-12-29 | 117.11 |
| 2020-12-28 | 117.11 |
| 2020-12-24 | 114.05 |
| 2020-12-23 | 114.05 |
| 2020-12-22 | 110.99 |
| 2020-12-21 | 109.46 |
| 2020-12-18 | 107.93 |
| 2020-12-17 | 107.93 |
| 2020-12-16 | 106.41 |
| 2020-12-15 | 106.41 |
| 2020-12-14 | 107.32 |
| 2020-12-11 | 107.32 |
| 2020-12-10 | 105.49 |
| 2020-12-09 | 106.41 |
| 2020-12-08 | 107.02 |
| 2020-12-07 | 107.32 |
| 2020-12-04 | 111.91 |
| 2020-12-03 | 107.93 |
| 2020-12-02 | 107.93 |
| 2020-12-01 | 107.93 |
| 2020-11-30 | 107.93 |
| 2020-11-27 | 104.88 |
| 2020-11-26 | 104.88 |
| 2020-11-25 | 100.29 |
| 2020-11-24 | 98.76 |
| 2020-11-23 | 96.01 |
| 2020-11-20 | 95.70 |
| 2020-11-19 | 95.70 |
| 2020-11-18 | 95.70 |
| 2020-11-17 | 95.70 |
| 2020-11-16 | 89.43 |
| 2020-11-13 | 87.94 |
| 2020-11-12 | 84.96 |
| 2020-11-11 | 84.96 |
| 2020-11-10 | 86.45 |
| 2020-11-09 | 83.77 |
| 2020-11-06 | 84.96 |
| 2020-11-05 | 82.57 |
| 2020-11-04 | 81.98 |
| 2020-11-03 | 83.47 |
| 2020-11-02 | 81.98 |
| 2020-10-30 | 81.98 |
| 2020-10-29 | 81.98 |
| 2020-10-28 | 79.89 |
| 2020-10-27 | 80.48 |
| 2020-10-23 | 81.98 |
| 2020-10-22 | 83.47 |
| 2020-10-21 | 83.47 |
| 2020-10-20 | 83.47 |
| 2020-10-19 | 83.47 |
| 2020-10-16 | 83.47 |
| 2020-10-15 | 85.26 |
| 2020-10-14 | 85.85 |
| 2020-10-12 | 80.48 |
| 2020-10-09 | 78.99 |
| 2020-10-08 | 78.99 |
| 2020-10-07 | 79.89 |
| 2020-10-06 | 80.19 |
| 2020-10-05 | 80.19 |
| 2020-09-30 | 81.38 |
| 2020-09-29 | 80.48 |
| 2020-09-28 | 79.89 |
| 2020-09-25 | 79.59 |
| 2020-09-24 | 79.59 |
| 2020-09-23 | 81.38 |
| 2020-09-22 | 81.08 |
| 2020-09-21 | 81.38 |
| 2020-09-18 | 81.38 |
| 2020-09-17 | 81.38 |
| 2020-09-16 | 81.38 |
| 2020-09-15 | 81.68 |
| 2020-09-14 | 81.98 |
| 2020-09-11 | 81.98 |
| 2020-09-10 | 81.98 |
| 2020-09-09 | 82.57 |
| 2020-09-08 | 81.98 |
| 2020-09-07 | 81.98 |
| 2020-09-04 | 82.57 |
| 2020-09-03 | 82.87 |
| 2020-09-02 | 82.87 |
| 2020-09-01 | 82.87 |
| 2020-08-31 | 82.87 |
| 2020-08-28 | 81.98 |
| 2020-08-27 | 78.69 |
| 2020-08-26 | 77.50 |
| 2020-08-25 | 77.50 |
| 2020-08-24 | 78.99 |
| 2020-08-21 | 77.50 |
| 2020-08-20 | 77.50 |
| 2020-08-19 | 77.50 |
| 2020-08-18 | 77.50 |
| 2020-08-17 | 78.10 |
| 2020-08-14 | 78.99 |
| 2020-08-13 | 78.99 |
| 2020-08-12 | 78.99 |
| 2020-08-11 | 81.98 |
| 2020-08-10 | 78.99 |
| 2020-08-07 | 83.47 |
| 2020-08-06 | 84.96 |
| 2020-08-05 | 95.40 |
| 2020-08-04 | 95.40 |
| 2020-08-03 | 96.89 |
| 2020-07-31 | 96.89 |
| 2020-07-30 | 93.91 |
| 2020-07-29 | 93.91 |
| 2020-07-28 | 93.61 |
| 2020-07-27 | 93.61 |
| 2020-07-24 | 93.61 |
| 2020-07-23 | 93.61 |
| 2020-07-22 | 93.61 |
| 2020-07-21 | 93.61 |
| 2020-07-20 | 93.61 |
| 2020-07-17 | 93.61 |
| 2020-07-16 | 93.61 |
| 2020-07-15 | 93.61 |
| 2020-07-14 | 93.61 |
| 2020-07-13 | 93.61 |
| 2020-07-10 | 93.61 |
| 2020-07-09 | 93.61 |
| 2020-07-08 | 93.91 |
| 2020-07-07 | 93.91 |
| 2020-07-06 | 91.22 |
| 2020-07-03 | 91.22 |
| 2020-07-02 | 96.89 |
| 2020-06-30 | 98.38 |
| 2020-06-29 | 98.38 |
| 2020-06-26 | 93.91 |
| 2020-06-24 | 94.21 |
| 2020-06-23 | 93.91 |
| 2020-06-22 | 93.31 |
| 2020-06-19 | 94.21 |
| 2020-06-18 | 92.72 |
| 2020-06-17 | 94.51 |
| 2020-06-16 | 94.51 |
| 2020-06-15 | 94.51 |
| 2020-06-12 | 94.51 |
| 2020-06-11 | 94.21 |
| 2020-06-10 | 93.91 |
| 2020-06-09 | 93.91 |
| 2020-06-08 | 93.61 |
| 2020-06-05 | 94.21 |
| 2020-06-04 | 93.91 |
| 2020-06-03 | 92.42 |
| 2020-06-02 | 92.42 |
| 2020-06-01 | 92.42 |
| 2020-05-29 | 92.42 |
| 2020-05-28 | 93.61 |
| 2020-05-27 | 91.52 |
| 2020-05-26 | 93.91 |
| 2020-05-25 | 92.42 |
| 2020-05-22 | 92.42 |
| 2020-05-21 | 90.63 |
| 2020-05-20 | 89.43 |
| 2020-05-19 | 89.43 |
| 2020-05-18 | 88.24 |
| 2020-05-15 | 87.94 |
| 2020-05-14 | 87.94 |
| 2020-05-13 | 87.94 |
| 2020-05-12 | 87.94 |
| 2020-05-11 | 87.94 |
| 2020-05-08 | 86.45 |
| 2020-05-07 | 87.94 |
| 2020-05-06 | 87.94 |
| 2020-05-05 | 87.94 |
| 2020-05-04 | 87.94 |
| 2020-04-29 | 87.94 |
| 2020-04-28 | 87.94 |
| 2020-04-27 | 87.94 |
| 2020-04-24 | 84.96 |
| 2020-04-23 | 83.47 |
| 2020-04-22 | 83.47 |
| 2020-04-21 | 81.98 |
| 2020-04-20 | 89.43 |
| 2020-04-17 | 86.45 |
| 2020-04-16 | 83.47 |
| 2020-04-15 | 83.47 |
| 2020-04-14 | 83.47 |
| 2020-04-09 | 84.96 |
| 2020-04-08 | 84.96 |
| 2020-04-07 | 84.96 |
| 2020-04-06 | 81.98 |
| 2020-04-03 | 84.96 |
| 2020-04-02 | 78.99 |
| 2020-04-01 | 81.98 |
| 2020-03-31 | 83.47 |
| 2020-03-30 | 78.99 |
| 2020-03-27 | 84.96 |
| 2020-03-26 | 86.45 |
| 2020-03-25 | 84.96 |
| 2020-03-24 | 85.26 |
| 2020-03-23 | 71.53 |
| 2020-03-20 | 86.45 |
| 2020-03-19 | 78.99 |
| 2020-03-18 | 84.96 |
| 2020-03-17 | 84.96 |
| 2020-03-16 | 81.98 |
| 2020-03-13 | 85.26 |
| 2020-03-12 | 96.89 |
| 2020-03-11 | 99.88 |
| 2020-03-10 | 95.40 |
| 2020-03-09 | 96.00 |
| 2020-03-06 | 100.72 |
| 2020-03-05 | 100.72 |
| 2020-03-04 | 99.24 |
| 2020-03-03 | 99.24 |
| 2020-03-02 | 99.83 |
| 2020-02-28 | 103.67 |
| 2020-02-27 | 113.12 |
| 2020-02-26 | 114.00 |
| 2020-02-25 | 114.00 |
| 2020-02-24 | 116.95 |
| 2020-02-21 | 116.66 |
| 2020-02-20 | 119.91 |
| 2020-02-19 | 121.09 |
| 2020-02-18 | 116.66 |
| 2020-02-17 | 116.66 |
| 2020-02-14 | 111.35 |
| 2020-02-13 | 111.05 |
| 2020-02-12 | 112.53 |
| 2020-02-11 | 112.53 |
| 2020-02-10 | 112.53 |
| 2020-02-07 | 114.59 |
| 2020-02-06 | 114.59 |
| 2020-02-05 | 110.76 |
| 2020-02-04 | 110.76 |
| 2020-02-03 | 111.05 |
| 2020-01-31 | 120.79 |
| 2020-01-30 | 120.79 |
| 2020-01-29 | 120.79 |
| 2020-01-24 | 119.91 |
| 2020-01-23 | 119.91 |
| 2020-01-22 | 125.51 |
| 2020-01-21 | 121.68 |
| 2020-01-20 | 124.33 |
| 2020-01-17 | 124.33 |
| 2020-01-16 | 124.33 |
| 2020-01-15 | 124.04 |
| 2020-01-14 | 124.04 |
| 2020-01-13 | 124.33 |
| 2020-01-10 | 124.33 |
| 2020-01-09 | 119.91 |
| 2020-01-08 | 118.43 |
| 2020-01-07 | 118.43 |
| 2020-01-06 | 116.07 |
| 2020-01-03 | 115.48 |
| 2020-01-02 | 115.48 |
| 2019-12-31 | 115.18 |
| 2019-12-30 | 115.48 |
| 2019-12-27 | 118.43 |
| 2019-12-24 | 118.43 |
| 2019-12-23 | 118.43 |
| 2019-12-20 | 113.71 |
| 2019-12-19 | 113.71 |
| 2019-12-18 | 113.71 |
| 2019-12-17 | 113.71 |
| 2019-12-16 | 112.23 |
| 2019-12-13 | 114.30 |
| 2019-12-12 | 114.00 |
| 2019-12-11 | 113.71 |
| 2019-12-10 | 113.71 |
| 2019-12-09 | 112.82 |
| 2019-12-06 | 112.53 |
| 2019-12-05 | 111.35 |
| 2019-12-04 | 111.05 |
| 2019-12-03 | 112.53 |
| 2019-12-02 | 112.53 |
| 2019-11-29 | 112.53 |
| 2019-11-28 | 112.53 |
| 2019-11-27 | 112.53 |
| 2019-11-26 | 112.53 |
| 2019-11-25 | 114.00 |
| 2019-11-22 | 108.10 |
| 2019-11-21 | 106.62 |
| 2019-11-20 | 105.15 |
| 2019-11-19 | 103.97 |
| 2019-11-18 | 103.67 |
| 2019-11-15 | 102.23 |
| 2019-11-14 | 100.78 |
| 2019-11-13 | 102.23 |
| 2019-11-12 | 105.12 |
| 2019-11-11 | 103.67 |
| 2019-11-08 | 109.45 |
| 2019-11-07 | 107.72 |
| 2019-11-06 | 106.56 |
| 2019-11-05 | 105.12 |
| 2019-11-04 | 102.23 |
| 2019-11-01 | 102.23 |
| 2019-10-31 | 102.23 |
| 2019-10-30 | 99.34 |
| 2019-10-29 | 98.76 |
| 2019-10-28 | 95.29 |
| 2019-10-25 | 95.29 |
| 2019-10-24 | 95.00 |
| 2019-10-23 | 93.56 |
| 2019-10-22 | 93.56 |
| 2019-10-21 | 93.56 |
| 2019-10-18 | 93.56 |
| 2019-10-17 | 94.43 |
| 2019-10-16 | 92.12 |
| 2019-10-15 | 92.69 |
| 2019-10-14 | 92.98 |
| 2019-10-11 | 95.00 |
| 2019-10-10 | 89.23 |
| 2019-10-09 | 89.23 |
| 2019-10-08 | 92.12 |
| 2019-10-04 | 91.25 |
| 2019-10-03 | 93.85 |
| 2019-10-02 | 93.85 |
| 2019-09-30 | 93.56 |
| 2019-09-27 | 94.14 |
| 2019-09-26 | 93.85 |
| 2019-09-25 | 92.40 |
| 2019-09-24 | 95.00 |
| 2019-09-23 | 93.56 |
| 2019-09-20 | 95.00 |
| 2019-09-19 | 95.00 |
| 2019-09-18 | 95.00 |
| 2019-09-17 | 95.00 |
| 2019-09-16 | 96.45 |
| 2019-09-13 | 96.45 |
| 2019-09-12 | 95.29 |
| 2019-09-11 | 95.29 |
| 2019-09-10 | 96.45 |
| 2019-09-09 | 95.87 |
| 2019-09-06 | 95.87 |
| 2019-09-05 | 95.29 |
| 2019-09-04 | 95.00 |
| 2019-09-03 | 83.45 |
| 2019-09-02 | 83.74 |
| 2019-08-30 | 83.45 |
| 2019-08-29 | 96.16 |
| 2019-08-28 | 90.67 |
| 2019-08-27 | 88.36 |
| 2019-08-26 | 88.36 |
| 2019-08-23 | 92.40 |
| 2019-08-22 | 92.40 |
| 2019-08-21 | 92.12 |
| 2019-08-20 | 92.12 |
| 2019-08-19 | 90.67 |
| 2019-08-16 | 89.23 |
| 2019-08-15 | 90.67 |
| 2019-08-14 | 90.67 |
| 2019-08-13 | 91.83 |
| 2019-08-12 | 99.34 |
| 2019-08-09 | 101.94 |
| 2019-08-08 | 102.23 |
| 2019-08-07 | 102.23 |
| 2019-08-06 | 102.23 |
| 2019-08-05 | 102.23 |
| 2019-08-02 | 106.27 |
| 2019-08-01 | 102.23 |
| 2019-07-31 | 105.12 |
| 2019-07-30 | 105.12 |
| 2019-07-29 | 105.12 |
| 2019-07-26 | 111.18 |
| 2019-07-25 | 115.23 |
| 2019-07-24 | 110.89 |
| 2019-07-23 | 114.07 |
| 2019-07-22 | 114.07 |
| 2019-07-19 | 117.54 |
| 2019-07-18 | 117.25 |
| 2019-07-17 | 116.96 |
| 2019-07-16 | 119.56 |
| 2019-07-15 | 123.32 |
| 2019-07-12 | 123.32 |
| 2019-07-11 | 123.32 |
| 2019-07-10 | 123.32 |
| 2019-07-09 | 123.32 |
| 2019-07-08 | 123.61 |
| 2019-07-05 | 123.61 |
| 2019-07-04 | 121.01 |
| 2019-07-03 | 122.45 |
| 2019-07-02 | 123.89 |
| 2019-06-28 | 123.32 |
| 2019-06-27 | 123.89 |
| 2019-06-26 | 123.89 |
| 2019-06-25 | 124.76 |
| 2019-06-24 | 125.34 |
| 2019-06-21 | 126.78 |
| 2019-06-20 | 126.78 |
| 2019-06-19 | 126.78 |
| 2019-06-18 | 127.65 |
| 2019-06-17 | 127.94 |
| 2019-06-14 | 127.65 |
| 2019-06-13 | 128.23 |
| 2019-06-12 | 129.67 |
| 2019-06-11 | 129.67 |
| 2019-06-10 | 130.25 |
| 2019-06-06 | 130.25 |
| 2019-06-05 | 128.23 |
| 2019-06-04 | 128.23 |
| 2019-06-03 | 128.23 |
| 2019-05-31 | 129.67 |
| 2019-05-30 | 129.67 |
| 2019-05-29 | 131.12 |
| 2019-05-28 | 131.12 |
| 2019-05-27 | 131.12 |
| 2019-05-24 | 129.09 |
| 2019-05-23 | 129.09 |
| 2019-05-22 | 130.83 |
| 2019-05-21 | 130.83 |
| 2019-05-20 | 131.12 |
| 2019-05-17 | 131.12 |
| 2019-05-16 | 131.12 |
| 2019-05-15 | 130.83 |
| 2019-05-14 | 124.18 |
| 2019-05-10 | 129.67 |
| 2019-05-09 | 128.81 |
| 2019-05-08 | 129.67 |
| 2019-05-07 | 130.25 |
| 2019-05-06 | 128.52 |
| 2019-05-03 | 131.98 |
| 2019-05-02 | 129.67 |
| 2019-04-30 | 128.52 |
| 2019-04-29 | 130.25 |
| 2019-04-26 | 128.52 |
| 2019-04-25 | 128.52 |
| 2019-04-24 | 129.67 |
| 2019-04-23 | 129.67 |
| 2019-04-18 | 131.12 |
| 2019-04-17 | 131.12 |
| 2019-04-16 | 128.81 |
| 2019-04-15 | 131.12 |
| 2019-04-12 | 128.81 |
| 2019-04-11 | 131.12 |
| 2019-04-10 | 132.56 |
| 2019-04-09 | 132.56 |
| 2019-04-08 | 126.78 |
| 2019-04-04 | 123.89 |
| 2019-04-03 | 121.01 |
| 2019-04-02 | 123.89 |
| 2019-04-01 | 121.01 |
| 2019-03-29 | 120.43 |
| 2019-03-28 | 115.23 |
| 2019-03-27 | 116.67 |
| 2019-03-26 | 116.67 |
| 2019-03-25 | 113.78 |
| 2019-03-22 | 116.67 |
| 2019-03-21 | 116.67 |
| 2019-03-20 | 117.25 |
| 2019-03-19 | 117.83 |
| 2019-03-18 | 118.12 |
| 2019-03-15 | 118.12 |
| 2019-03-14 | 118.12 |
| 2019-03-13 | 114.65 |
| 2019-03-12 | 114.65 |
| 2019-03-11 | 114.65 |
| 2019-03-08 | 114.65 |
| 2019-03-07 | 114.65 |
| 2019-03-06 | 114.65 |
| 2019-03-05 | 111.79 |
| 2019-03-04 | 111.50 |
| 2019-03-01 | 111.79 |
| 2019-02-28 | 114.65 |
| 2019-02-27 | 114.65 |
| 2019-02-26 | 117.51 |
| 2019-02-25 | 117.51 |
| 2019-02-22 | 108.64 |
| 2019-02-21 | 114.65 |
| 2019-02-20 | 110.64 |
| 2019-02-19 | 110.36 |
| 2019-02-18 | 110.36 |
| 2019-02-15 | 110.36 |
| 2019-02-14 | 111.79 |
| 2019-02-13 | 110.36 |
| 2019-02-12 | 110.07 |
| 2019-02-11 | 110.07 |
| 2019-02-08 | 110.93 |
| 2019-02-04 | 109.50 |
| 2019-02-01 | 109.50 |
| 2019-01-31 | 108.93 |
| 2019-01-30 | 113.22 |
| 2019-01-29 | 113.22 |
| 2019-01-28 | 112.93 |
| 2019-01-25 | 113.50 |
| 2019-01-24 | 113.50 |
| 2019-01-23 | 113.79 |
| 2019-01-22 | 113.79 |
| 2019-01-21 | 108.93 |
| 2019-01-18 | 108.93 |
| 2019-01-17 | 108.35 |
| 2019-01-16 | 108.35 |
| 2019-01-15 | 108.35 |
| 2019-01-14 | 105.78 |
| 2019-01-11 | 104.92 |
| 2019-01-10 | 103.49 |
| 2019-01-09 | 103.20 |
| 2019-01-08 | 104.92 |
| 2019-01-07 | 103.20 |
| 2019-01-04 | 104.06 |
| 2019-01-03 | 104.06 |
| 2019-01-02 | 104.06 |
| 2018-12-31 | 104.35 |
| 2018-12-28 | 104.35 |
| 2018-12-27 | 104.35 |
| 2018-12-24 | 104.35 |
| 2018-12-21 | 104.35 |
| 2018-12-20 | 100.63 |
| 2018-12-19 | 103.49 |
| 2018-12-18 | 103.49 |
| 2018-12-17 | 103.49 |
| 2018-12-14 | 103.49 |
| 2018-12-13 | 103.49 |
| 2018-12-12 | 103.77 |
| 2018-12-11 | 98.62 |
| 2018-12-10 | 98.91 |
| 2018-12-07 | 98.91 |
| 2018-12-06 | 98.91 |
| 2018-12-05 | 98.91 |
| 2018-12-04 | 101.77 |
| 2018-12-03 | 97.48 |
| 2018-11-30 | 93.47 |
| 2018-11-29 | 97.48 |
| 2018-11-28 | 97.76 |
| 2018-11-27 | 97.76 |
| 2018-11-26 | 97.48 |
| 2018-11-23 | 88.61 |
| 2018-11-22 | 88.61 |
| 2018-11-21 | 88.61 |
| 2018-11-20 | 88.61 |
| 2018-11-19 | 88.46 |
| 2018-11-16 | 86.50 |
| 2018-11-15 | 85.10 |
| 2018-11-14 | 85.10 |
| 2018-11-13 | 85.10 |
| 2018-11-12 | 85.10 |
| 2018-11-09 | 85.10 |
| 2018-11-08 | 81.45 |
| 2018-11-07 | 81.45 |
| 2018-11-06 | 82.29 |
| 2018-11-05 | 76.68 |
| 2018-11-02 | 80.33 |
| 2018-11-01 | 79.77 |
| 2018-10-31 | 79.49 |
| 2018-10-30 | 79.49 |
| 2018-10-29 | 82.01 |
| 2018-10-26 | 82.29 |
| 2018-10-25 | 82.85 |
| 2018-10-24 | 77.52 |
| 2018-10-23 | 78.09 |
| 2018-10-22 | 78.09 |
| 2018-10-19 | 77.24 |
| 2018-10-18 | 77.52 |
| 2018-10-16 | 77.52 |
| 2018-10-15 | 77.52 |
| 2018-10-12 | 76.68 |
| 2018-10-11 | 76.68 |
| 2018-10-10 | 78.93 |
| 2018-10-09 | 78.93 |
| 2018-10-08 | 78.93 |
| 2018-10-05 | 79.21 |
| 2018-10-04 | 79.21 |
| 2018-10-03 | 80.05 |
| 2018-10-02 | 80.05 |
| 2018-09-28 | 79.49 |
| 2018-09-27 | 78.65 |
| 2018-09-26 | 80.33 |
| 2018-09-24 | 80.33 |
| 2018-09-21 | 80.89 |
| 2018-09-20 | 78.37 |
| 2018-09-19 | 77.52 |
| 2018-09-18 | 77.52 |
| 2018-09-17 | 76.96 |
| 2018-09-14 | 76.96 |
| 2018-09-13 | 78.09 |
| 2018-09-12 | 75.84 |
| 2018-09-11 | 76.68 |
| 2018-09-10 | 78.09 |
| 2018-09-07 | 78.09 |
| 2018-09-06 | 78.09 |
| 2018-09-05 | 78.09 |
| 2018-09-04 | 78.65 |
| 2018-09-03 | 78.09 |
| 2018-08-31 | 77.24 |
| 2018-08-30 | 78.09 |
| 2018-08-29 | 78.09 |
| 2018-08-28 | 72.76 |
| 2018-08-27 | 72.76 |
| 2018-08-24 | 69.95 |
| 2018-08-23 | 69.95 |
| 2018-08-22 | 72.48 |
| 2018-08-21 | 75.28 |
| 2018-08-20 | 75.84 |
| 2018-08-17 | 77.52 |
| 2018-08-16 | 77.52 |
| 2018-08-15 | 78.65 |
| 2018-08-14 | 78.65 |
| 2018-08-13 | 78.65 |
| 2018-08-10 | 78.09 |
| 2018-08-09 | 78.37 |
| 2018-08-08 | 80.33 |
| 2018-08-07 | 80.05 |
| 2018-08-06 | 85.10 |
| 2018-08-03 | 86.50 |
| 2018-08-02 | 86.50 |
| 2018-08-01 | 86.50 |
| 2018-07-31 | 86.50 |
| 2018-07-30 | 86.50 |
| 2018-07-27 | 86.50 |
| 2018-07-26 | 86.50 |
| 2018-07-25 | 89.58 |
| 2018-07-24 | 89.30 |
| 2018-07-23 | 90.43 |
| 2018-07-20 | 90.43 |
| 2018-07-19 | 90.71 |
| 2018-07-18 | 90.71 |
| 2018-07-17 | 90.71 |
| 2018-07-16 | 90.71 |
| 2018-07-13 | 93.51 |
| 2018-07-12 | 93.51 |
| 2018-07-11 | 93.51 |
| 2018-07-10 | 93.51 |
| 2018-07-09 | 95.75 |
| 2018-07-06 | 95.75 |
| 2018-07-05 | 95.75 |
| 2018-07-04 | 102.20 |
| 2018-07-03 | 101.36 |
| 2018-06-29 | 105.01 |
| 2018-06-28 | 105.01 |
| 2018-06-27 | 104.73 |
| 2018-06-26 | 106.13 |
| 2018-06-25 | 106.41 |
| 2018-06-22 | 106.41 |
| 2018-06-21 | 106.13 |
| 2018-06-20 | 106.13 |
| 2018-06-19 | 106.13 |
| 2018-06-15 | 110.34 |
| 2018-06-14 | 110.34 |
| 2018-06-13 | 110.62 |
| 2018-06-12 | 110.62 |
| 2018-06-11 | 110.34 |
| 2018-06-08 | 110.90 |
| 2018-06-07 | 110.90 |
| 2018-06-06 | 111.74 |
| 2018-06-05 | 111.74 |
| 2018-06-04 | 112.86 |
| 2018-06-01 | 110.34 |
| 2018-05-31 | 110.34 |
| 2018-05-30 | 110.34 |
| 2018-05-29 | 110.34 |
| 2018-05-28 | 110.34 |
| 2018-05-25 | 111.74 |
| 2018-05-24 | 111.74 |
| 2018-05-23 | 111.74 |
| 2018-05-21 | 112.58 |
| 2018-05-18 | 110.34 |
| 2018-05-17 | 110.34 |
| 2018-05-16 | 110.34 |
| 2018-05-15 | 110.34 |
| 2018-05-14 | 107.25 |
| 2018-05-11 | 106.69 |
| 2018-05-10 | 108.65 |
| 2018-05-09 | 106.41 |
| 2018-05-08 | 106.41 |
| 2018-05-07 | 106.13 |
| 2018-05-04 | 106.41 |
| 2018-05-03 | 106.41 |
| 2018-05-02 | 107.81 |
| 2018-04-30 | 108.65 |
| 2018-04-27 | 108.65 |
| 2018-04-26 | 106.13 |
| 2018-04-25 | 106.13 |
| 2018-04-24 | 105.57 |
| 2018-04-23 | 105.57 |
| 2018-04-20 | 107.53 |
| 2018-04-19 | 107.81 |
| 2018-04-18 | 107.53 |
| 2018-04-17 | 107.25 |
| 2018-04-16 | 107.81 |
| 2018-04-13 | 108.37 |
| 2018-04-12 | 107.53 |
| 2018-04-11 | 106.41 |
| 2018-04-10 | 104.45 |
| 2018-04-09 | 104.45 |
| 2018-04-06 | 102.49 |
| 2018-04-04 | 101.92 |
| 2018-04-03 | 102.20 |
| 2018-03-29 | 101.36 |
| 2018-03-28 | 101.36 |
| 2018-03-27 | 101.92 |
| 2018-03-26 | 105.29 |
| 2018-03-23 | 105.29 |
| 2018-03-22 | 105.29 |
| 2018-03-21 | 103.33 |
| 2018-03-20 | 101.64 |
| 2018-03-19 | 94.91 |
| 2018-03-16 | 92.39 |
| 2018-03-15 | 90.99 |
| 2018-03-14 | 90.99 |
| 2018-03-13 | 89.30 |
| 2018-03-12 | 87.90 |
| 2018-03-09 | 86.50 |
| 2018-03-08 | 85.10 |
| 2018-03-07 | 82.43 |
| 2018-03-06 | 80.49 |
| 2018-03-05 | 79.66 |
| 2018-03-02 | 80.49 |
| 2018-03-01 | 80.21 |
| 2018-02-28 | 80.49 |
| 2018-02-27 | 80.49 |
| 2018-02-26 | 80.49 |
| 2018-02-23 | 80.49 |
| 2018-02-22 | 80.49 |
| 2018-02-21 | 63.83 |
| 2018-02-20 | 63.83 |
| 2018-02-15 | 65.22 |
| 2018-02-14 | 65.22 |
| 2018-02-13 | 65.49 |
| 2018-02-12 | 65.49 |
| 2018-02-09 | 66.05 |
| 2018-02-08 | 66.33 |
| 2018-02-07 | 66.33 |
| 2018-02-06 | 66.61 |
| 2018-02-05 | 67.72 |
| 2018-02-02 | 67.99 |
| 2018-02-01 | 67.99 |
| 2018-01-31 | 67.99 |
| 2018-01-30 | 67.99 |
| 2018-01-29 | 67.72 |
| 2018-01-26 | 67.72 |
| 2018-01-25 | 67.72 |
| 2018-01-24 | 67.99 |
| 2018-01-23 | 70.77 |
| 2018-01-22 | 69.38 |
| 2018-01-19 | 64.66 |
| 2018-01-18 | 64.66 |
| 2018-01-17 | 62.44 |
| 2018-01-16 | 62.44 |
| 2018-01-15 | 55.50 |
| 2018-01-12 | 59.66 |
| 2018-01-11 | 56.89 |
| 2018-01-10 | 56.89 |
| 2018-01-09 | 51.89 |
| 2018-01-08 | 51.89 |
| 2018-01-05 | 51.33 |
| 2018-01-04 | 51.33 |
| 2018-01-03 | 51.06 |
| 2018-01-02 | 51.06 |
| 2017-12-29 | 49.39 |
| 2017-12-28 | 49.39 |
| 2017-12-27 | 49.39 |
| 2017-12-22 | 48.56 |
| 2017-12-21 | 47.45 |
| 2017-12-20 | 48.56 |
| 2017-12-19 | 47.45 |
| 2017-12-18 | 47.45 |
| 2017-12-15 | 47.45 |
| 2017-12-14 | 47.17 |
| 2017-12-13 | 47.45 |
| 2017-12-12 | 47.45 |
| 2017-12-11 | 48.56 |
| 2017-12-08 | 48.56 |
| 2017-12-07 | 49.94 |
| 2017-12-06 | 48.83 |
| 2017-12-05 | 49.94 |
| 2017-12-04 | 49.94 |
| 2017-12-01 | 49.94 |
| 2017-11-30 | 52.72 |
| 2017-11-29 | 52.72 |
| 2017-11-28 | 51.33 |
| 2017-11-27 | 51.89 |
| 2017-11-24 | 51.89 |
| 2017-11-23 | 49.94 |
| 2017-11-22 | 51.61 |
| 2017-11-21 | 51.61 |
| 2017-11-20 | 48.42 |
| 2017-11-17 | 48.42 |
| 2017-11-16 | 49.50 |
| 2017-11-15 | 49.50 |
| 2017-11-14 | 48.42 |
| 2017-11-13 | 48.96 |
| 2017-11-10 | 45.43 |
| 2017-11-09 | 45.43 |
| 2017-11-08 | 45.43 |
| 2017-11-07 | 45.43 |
| 2017-11-06 | 44.07 |
| 2017-11-03 | 43.80 |
| 2017-11-02 | 44.61 |
| 2017-11-01 | 44.07 |
| 2017-10-31 | 46.79 |
| 2017-10-30 | 46.79 |
| 2017-10-27 | 46.79 |
| 2017-10-26 | 46.79 |
| 2017-10-25 | 45.43 |
| 2017-10-24 | 47.33 |
| 2017-10-23 | 47.33 |
| 2017-10-20 | 47.87 |
| 2017-10-19 | 48.15 |
| 2017-10-18 | 48.15 |
| 2017-10-17 | 47.87 |
| 2017-10-16 | 48.15 |
| 2017-10-13 | 47.60 |
| 2017-10-12 | 47.87 |
| 2017-10-11 | 49.23 |
| 2017-10-10 | 47.87 |
| 2017-10-09 | 48.15 |
| 2017-10-06 | 46.79 |
| 2017-10-04 | 47.33 |
| 2017-10-03 | 46.79 |
| 2017-09-29 | 47.33 |
| 2017-09-28 | 46.79 |
| 2017-09-27 | 45.43 |
| 2017-09-26 | 45.43 |
| 2017-09-25 | 46.51 |
| 2017-09-22 | 46.51 |
| 2017-09-21 | 46.51 |
| 2017-09-20 | 46.51 |
| 2017-09-19 | 46.51 |
| 2017-09-18 | 46.51 |
| 2017-09-15 | 46.51 |
| 2017-09-14 | 46.51 |
| 2017-09-13 | 46.51 |
| 2017-09-12 | 45.16 |
| 2017-09-11 | 46.51 |
| 2017-09-08 | 46.24 |
| 2017-09-07 | 45.70 |
| 2017-09-06 | 45.43 |
| 2017-09-05 | 47.06 |
| 2017-09-04 | 47.87 |
| 2017-09-01 | 46.79 |
| 2017-08-31 | 46.79 |
| 2017-08-30 | 47.60 |
| 2017-08-29 | 47.33 |
| 2017-08-28 | 49.50 |
| 2017-08-25 | 48.96 |
| 2017-08-24 | 49.23 |
| 2017-08-22 | 53.58 |
| 2017-08-21 | 53.58 |
| 2017-08-18 | 52.22 |
| 2017-08-17 | 52.22 |
| 2017-08-16 | 48.42 |
| 2017-08-15 | 47.87 |
| 2017-08-14 | 50.05 |
| 2017-08-11 | 46.79 |
| 2017-08-10 | 49.50 |
| 2017-08-09 | 52.22 |
| 2017-08-08 | 52.22 |
| 2017-08-07 | 52.22 |
| 2017-08-04 | 51.95 |
| 2017-08-03 | 50.59 |
| 2017-08-02 | 50.32 |
| 2017-08-01 | 50.32 |
| 2017-07-31 | 53.58 |
| 2017-07-28 | 53.31 |
| 2017-07-27 | 49.78 |
| 2017-07-26 | 50.05 |
| 2017-07-25 | 53.58 |
| 2017-07-24 | 53.58 |
| 2017-07-21 | 53.58 |
| 2017-07-20 | 53.85 |
| 2017-07-19 | 52.22 |
| 2017-07-18 | 54.40 |
| 2017-07-17 | 54.67 |
| 2017-07-14 | 54.67 |
| 2017-07-13 | 54.67 |
| 2017-07-12 | 54.67 |
| 2017-07-11 | 54.67 |
| 2017-07-10 | 54.67 |
| 2017-07-07 | 54.67 |
| 2017-07-06 | 54.94 |
| 2017-07-05 | 54.94 |
| 2017-07-04 | 55.49 |
| 2017-07-03 | 56.30 |
| 2017-06-30 | 56.30 |
| 2017-06-29 | 54.94 |
| 2017-06-28 | 54.94 |
| 2017-06-27 | 54.94 |
| 2017-06-26 | 54.94 |
| 2017-06-23 | 54.94 |
| 2017-06-22 | 53.85 |
| 2017-06-21 | 53.85 |
| 2017-06-20 | 57.66 |
| 2017-06-19 | 57.93 |
| 2017-06-16 | 57.66 |
| 2017-06-15 | 50.86 |
| 2017-06-14 | 47.06 |
| 2017-06-13 | 48.69 |
| 2017-06-12 | 48.69 |
| 2017-06-09 | 48.69 |
| 2017-06-08 | 49.50 |
| 2017-06-07 | 48.42 |
| 2017-06-06 | 48.42 |
| 2017-06-05 | 48.42 |
| 2017-06-02 | 48.42 |
| 2017-06-01 | 44.61 |
| 2017-05-31 | 44.07 |
| 2017-05-29 | 44.61 |
| 2017-05-26 | 44.34 |
| 2017-05-25 | 45.43 |
| 2017-05-24 | 45.43 |
| 2017-05-23 | 45.43 |
| 2017-05-22 | 45.43 |
| 2017-05-19 | 45.43 |
| 2017-05-18 | 45.43 |
| 2017-05-17 | 46.24 |
| 2017-05-16 | 43.52 |
| 2017-05-15 | 44.34 |
| 2017-05-12 | 44.34 |
| 2017-05-11 | 44.34 |
| 2017-05-10 | 44.34 |
| 2017-05-09 | 44.34 |
| 2017-05-08 | 44.34 |
| 2017-05-05 | 44.34 |
| 2017-05-04 | 44.07 |
| 2017-05-02 | 45.70 |
| 2017-04-28 | 44.88 |
| 2017-04-27 | 44.61 |
| 2017-04-26 | 45.16 |
| 2017-04-25 | 44.61 |
| 2017-04-24 | 44.61 |
| 2017-04-21 | 44.61 |
| 2017-04-20 | 44.61 |
| 2017-04-19 | 44.61 |
| 2017-04-18 | 44.61 |
| 2017-04-13 | 45.70 |
| 2017-04-12 | 45.70 |
| 2017-04-11 | 45.43 |
| 2017-04-10 | 45.97 |
| 2017-04-07 | 45.97 |
| 2017-04-06 | 46.79 |
| 2017-04-05 | 47.60 |
| 2017-04-03 | 47.60 |
| 2017-03-31 | 47.60 |
| 2017-03-30 | 48.15 |
| 2017-03-29 | 45.97 |
| 2017-03-28 | 48.42 |
| 2017-03-27 | 45.43 |
| 2017-03-24 | 45.70 |
| 2017-03-23 | 45.70 |
| 2017-03-22 | 45.70 |
| 2017-03-21 | 48.15 |
| 2017-03-20 | 46.51 |
| 2017-03-17 | 49.50 |
| 2017-03-16 | 50.59 |
| 2017-03-15 | 50.86 |
| 2017-03-14 | 43.52 |
| 2017-03-13 | 42.71 |
| 2017-03-10 | 48.15 |
| 2017-03-09 | 46.79 |
| 2017-03-08 | 47.87 |
| 2017-03-07 | 44.34 |
| 2017-03-06 | 44.34 |
| 2017-03-03 | 44.34 |
| 2017-03-02 | 45.43 |
| 2017-03-01 | 46.24 |
| 2017-02-28 | 44.09 |
| 2017-02-27 | 44.09 |
| 2017-02-24 | 43.82 |
| 2017-02-23 | 43.55 |
| 2017-02-22 | 40.06 |
| 2017-02-21 | 39.79 |
| 2017-02-20 | 40.06 |
| 2017-02-17 | 39.52 |
| 2017-02-16 | 41.14 |
| 2017-02-15 | 41.14 |
| 2017-02-14 | 45.17 |
| 2017-02-13 | 45.17 |
| 2017-02-10 | 47.86 |
| 2017-02-09 | 47.59 |
| 2017-02-08 | 24.87 |
| 2017-02-07 | 23.66 |
| 2017-02-06 | 23.66 |
| 2017-02-03 | 19.63 |
| 2017-02-02 | 19.63 |
| 2017-02-01 | 19.63 |
| 2017-01-27 | 19.63 |
| 2017-01-26 | 19.36 |
| 2017-01-25 | 19.36 |
| 2017-01-24 | 19.36 |
| 2017-01-23 | 20.70 |
| 2017-01-20 | 20.70 |
| 2017-01-19 | 20.70 |
| 2017-01-18 | 20.84 |
| 2017-01-17 | 20.84 |
| 2017-01-16 | 20.84 |
| 2017-01-13 | 20.84 |
| 2017-01-12 | 20.97 |
| 2017-01-11 | 21.24 |
| 2017-01-10 | 21.24 |
| 2017-01-09 | 21.91 |
| 2017-01-06 | 21.91 |
| 2017-01-05 | 23.26 |
| 2017-01-04 | 23.26 |
| 2017-01-03 | 23.39 |
| 2016-12-30 | 18.28 |
| 2016-12-29 | 18.28 |
| 2016-12-28 | 18.28 |
| 2016-12-23 | 15.33 |
| 2016-12-22 | 15.33 |
| 2016-12-21 | 15.33 |
| 2016-12-20 | 14.92 |
| 2016-12-19 | 16.27 |
| 2016-12-16 | 16.94 |
| 2016-12-15 | 15.60 |
| 2016-12-14 | 14.92 |
| 2016-12-13 | 14.92 |
| 2016-12-12 | 14.39 |
| 2016-12-09 | 14.39 |
| 2016-12-08 | 14.25 |
| 2016-12-07 | 14.25 |
| 2016-12-06 | 16.94 |
| 2016-12-05 | 18.28 |
| 2016-12-02 | 18.28 |
| 2016-12-01 | 18.28 |
| 2016-11-30 | 18.02 |
| 2016-11-29 | 18.28 |
| 2016-11-28 | 18.28 |
| 2016-11-25 | 18.28 |
| 2016-11-24 | 18.28 |
| 2016-11-23 | 18.96 |
| 2016-11-22 | 20.97 |
| 2016-11-21 | 20.97 |
| 2016-11-18 | 23.66 |
| 2016-11-17 | 19.90 |
| 2016-11-16 | 18.32 |
| 2016-11-15 | 13.57 |
| 2016-11-14 | 13.57 |
| 2016-11-11 | 14.23 |
| 2016-11-10 | 14.63 |
| 2016-11-09 | 12.78 |
| 2016-11-08 | 12.78 |
| 2016-11-07 | 13.31 |
| 2016-11-04 | 13.31 |
| 2016-11-03 | 11.99 |
| 2016-11-02 | 13.31 |
| 2016-11-01 | 13.31 |
| 2016-10-31 | 13.31 |
| 2016-10-28 | 13.57 |
| 2016-10-27 | 13.31 |
| 2016-10-26 | 13.57 |
| 2016-10-25 | 13.31 |
| 2016-10-24 | 13.31 |
| 2016-10-20 | 14.36 |
| 2016-10-19 | 13.31 |
| 2016-10-18 | 14.76 |
| 2016-10-17 | 14.36 |
| 2016-10-14 | 14.89 |
| 2016-10-13 | 14.63 |
| 2016-10-12 | 15.68 |
| 2016-10-11 | 15.55 |
| 2016-10-07 | 11.99 |
| 2016-10-06 | 11.99 |
| 2016-10-05 | 11.99 |
| 2016-10-04 | 13.57 |
| 2016-10-03 | 13.57 |
| 2016-09-30 | 11.99 |
| 2016-09-29 | 15.81 |
| 2016-09-28 | 15.81 |
| 2016-09-27 | 15.81 |
| 2016-09-26 | 15.81 |
| 2016-09-23 | 15.81 |
| 2016-09-22 | 13.31 |
| 2016-09-21 | 12.65 |
| 2016-09-20 | 11.99 |
| 2016-09-19 | 11.99 |
| 2016-09-15 | 11.99 |
| 2016-09-14 | 13.18 |
| 2016-09-13 | 13.18 |
| 2016-09-12 | 11.99 |
| 2016-09-09 | 13.31 |
| 2016-09-08 | 13.44 |
| 2016-09-07 | 13.31 |
| 2016-09-06 | 13.71 |
| 2016-09-05 | 13.71 |
| 2016-09-02 | 12.39 |
| 2016-09-01 | 9.36 |
| 2016-08-31 | 3.82 |
| 2016-08-30 | 3.56 |
| 2016-08-29 | 3.56 |
| 2016-08-26 | 3.43 |
| 2016-08-25 | 3.30 |
| 2016-08-24 | 3.30 |
| 2016-08-23 | 3.30 |
| 2016-08-22 | 3.30 |
| 2016-08-19 | 3.43 |
| 2016-08-18 | 3.43 |
| 2016-08-17 | 3.43 |
| 2016-08-16 | 3.43 |
| 2016-08-15 | 3.43 |
| 2016-08-12 | 1.45 |
| 2016-08-11 | 1.45 |
| 2016-08-10 | 1.45 |
| 2016-08-09 | 1.45 |
| 2016-08-08 | 1.45 |
| 2016-08-05 | 1.45 |
| 2016-08-04 | 1.45 |
| 2016-08-03 | 1.45 |
| 2016-08-01 | 3.16 |
| 2016-07-29 | -1.71 |
| 2016-07-28 | 0.13 |
| 2016-07-27 | 0.13 |
| 2016-07-26 | 0.13 |
| 2016-07-25 | 0.53 |
| 2016-07-22 | 0.53 |
| 2016-07-21 | 0.53 |
| 2016-07-20 | 3.16 |
| 2016-07-19 | 3.43 |
| 2016-07-18 | 3.43 |
| 2016-07-15 | 0.40 |
| 2016-07-14 | 0.40 |
| 2016-07-13 | 0.27 |
| 2016-07-12 | 0.27 |
| 2016-07-11 | 0.27 |
| 2016-07-08 | 0.27 |
| 2016-07-07 | 0.13 |
| 2016-07-06 | 1.45 |
| 2016-07-05 | 1.45 |
| 2016-07-04 | 4.09 |
| 2016-06-30 | 2.51 |
| 2016-06-29 | 0.79 |
| 2016-06-28 | 0.13 |
| 2016-06-27 | 0.79 |
| 2016-06-24 | 0.79 |
| 2016-06-23 | -1.05 |
| 2016-06-22 | -1.05 |
| 2016-06-21 | -3.03 |
| 2016-06-20 | -3.16 |
| 2016-06-17 | -3.16 |
| 2016-06-16 | -3.16 |
| 2016-06-15 | -3.16 |
| 2016-06-14 | -1.18 |
| 2016-06-13 | -0.13 |
| 2016-06-10 | 1.72 |
| 2016-06-08 | 2.24 |
| 2016-06-07 | 2.37 |
| 2016-06-06 | 2.11 |
| 2016-06-03 | 0.79 |
| 2016-06-02 | -3.95 |
| 2016-06-01 | -9.09 |
| 2016-05-31 | -9.09 |
| 2016-05-30 | -8.96 |
| 2016-05-27 | -9.09 |
| 2016-05-26 | -8.03 |
| 2016-05-25 | -9.09 |
| 2016-05-24 | -10.14 |
| 2016-05-23 | -10.41 |
| 2016-05-20 | -10.41 |
| 2016-05-19 | -10.41 |
| 2016-05-18 | -10.41 |
| 2016-05-17 | -13.70 |
| 2016-05-16 | -16.20 |
| 2016-05-13 | -16.34 |
| 2016-05-12 | -16.60 |
| 2016-05-11 | -16.60 |
| 2016-05-10 | -16.60 |
| 2016-05-09 | -16.60 |
| 2016-05-06 | -16.60 |
| 2016-05-05 | -16.60 |
| 2016-05-04 | -16.60 |
| 2016-05-03 | -16.60 |
| 2016-04-29 | -15.68 |
| 2016-04-28 | -16.99 |
| 2016-04-27 | -16.99 |
| 2016-04-26 | -16.99 |
| 2016-04-25 | -16.99 |
| 2016-04-22 | -16.99 |
| 2016-04-21 | -18.18 |
| 2016-04-20 | -18.44 |
| 2016-04-19 | -18.44 |
| 2016-04-18 | -18.31 |
| 2016-04-15 | -18.31 |
| 2016-04-14 | -18.57 |
| 2016-04-13 | -18.57 |
| 2016-04-12 | -18.57 |
| 2016-04-11 | -18.57 |
| 2016-04-08 | -16.99 |
| 2016-04-07 | -16.99 |
| 2016-04-06 | -16.99 |
| 2016-04-05 | -18.31 |
| 2016-04-01 | -19.50 |
| 2016-03-31 | -19.63 |
| 2016-03-30 | -19.63 |
| 2016-03-29 | -19.50 |
| 2016-03-24 | -19.50 |
| 2016-03-23 | -18.31 |
| 2016-03-22 | -18.31 |
| 2016-03-21 | -18.57 |
| 2016-03-18 | -19.63 |
| 2016-03-17 | -19.76 |
| 2016-03-16 | -20.02 |
| 2016-03-15 | -19.89 |
| 2016-03-14 | -19.63 |
| 2016-03-11 | -19.63 |
| 2016-03-10 | -19.63 |
| 2016-03-09 | -19.37 |
| 2016-03-08 | -19.37 |
| 2016-03-07 | -19.37 |
| 2016-03-04 | -19.37 |
| 2016-03-03 | -19.37 |
| 2016-03-02 | -19.37 |
| 2016-03-01 | -19.88 |
| 2016-02-29 | -19.62 |
| 2016-02-26 | -19.62 |
| 2016-02-25 | -20.92 |
| 2016-02-24 | -22.22 |
| 2016-02-23 | -22.22 |
| 2016-02-22 | -22.22 |
| 2016-02-19 | -25.07 |
| 2016-02-18 | -25.07 |
| 2016-02-17 | -25.07 |
| 2016-02-16 | -31.29 |
| 2016-02-15 | -31.29 |
| 2016-02-12 | -31.29 |
| 2016-02-11 | -31.29 |
| 2016-02-05 | -31.29 |
| 2016-02-04 | -31.29 |
| 2016-02-03 | -31.29 |
| 2016-02-02 | -31.29 |
| 2016-02-01 | -31.29 |
| 2016-01-29 | -31.29 |
| 2016-01-28 | -31.29 |
| 2016-01-27 | -31.29 |
| 2016-01-26 | -31.29 |
| 2016-01-25 | -31.29 |
| 2016-01-22 | -31.29 |
| 2016-01-21 | -31.29 |
| 2016-01-20 | -31.29 |
| 2016-01-19 | -31.29 |
| 2016-01-18 | -31.29 |
| 2016-01-15 | -31.29 |
| 2016-01-14 | -31.29 |
| 2016-01-13 | -31.29 |
| 2016-01-12 | -31.29 |
| 2016-01-11 | -30.00 |
| 2016-01-08 | -27.40 |
| 2016-01-07 | -27.40 |
| 2016-01-06 | -26.63 |
| 2016-01-05 | -25.85 |
| 2016-01-04 | -25.85 |
| 2015-12-31 | -25.85 |
| 2015-12-30 | -27.01 |
| 2015-12-29 | -28.70 |
| 2015-12-28 | -28.70 |
| 2015-12-24 | -28.70 |
| 2015-12-23 | -28.70 |
| 2015-12-22 | -29.35 |
| 2015-12-21 | -29.35 |
| 2015-12-18 | -29.35 |
| 2015-12-17 | -29.61 |
| 2015-12-16 | -29.74 |
| 2015-12-15 | -29.74 |
| 2015-12-14 | -29.61 |
| 2015-12-11 | -29.48 |
| 2015-12-10 | -29.61 |
| 2015-12-09 | -29.74 |
| 2015-12-08 | -29.74 |
| 2015-12-07 | -30.00 |
| 2015-12-04 | -30.00 |
| 2015-12-03 | -30.00 |
| 2015-12-02 | -30.00 |
| 2015-12-01 | -30.00 |
| 2015-11-30 | -30.00 |
| 2015-11-27 | -31.68 |
| 2015-11-26 | -31.68 |
| 2015-11-25 | -31.68 |
| 2015-11-24 | -31.68 |
| 2015-11-23 | -31.68 |
| 2015-11-20 | -31.68 |
| 2015-11-19 | -31.68 |
| 2015-11-18 | -31.68 |
| 2015-11-17 | -31.68 |
| 2015-11-16 | -31.68 |
| 2015-11-13 | -31.68 |
| 2015-11-12 | -31.68 |
| 2015-11-11 | -34.21 |
| 2015-11-10 | -34.21 |
| 2015-11-09 | -34.21 |
| 2015-11-06 | -34.21 |
| 2015-11-05 | -34.21 |
| 2015-11-04 | -34.21 |
| 2015-11-03 | -34.21 |
| 2015-11-02 | -34.21 |
| 2015-10-30 | -34.21 |
| 2015-10-29 | -34.21 |
| 2015-10-28 | -34.21 |
| 2015-10-27 | -34.21 |
| 2015-10-26 | -34.21 |
| 2015-10-23 | -34.21 |
| 2015-10-22 | -34.21 |
| 2015-10-20 | -34.21 |
| 2015-10-19 | -34.21 |
| 2015-10-16 | -34.21 |
| 2015-10-15 | -34.21 |
| 2015-10-14 | -34.21 |
| 2015-10-13 | -34.21 |
| 2015-10-12 | -34.21 |
| 2015-10-09 | -35.48 |
| 2015-10-08 | -36.74 |
| 2015-10-07 | -37.37 |
| 2015-10-06 | -37.37 |
| 2015-10-05 | -37.37 |
| 2015-10-02 | -38.01 |
| 2015-09-30 | -38.01 |
| 2015-09-29 | -38.01 |
| 2015-09-25 | -38.01 |
| 2015-09-24 | -38.64 |
| 2015-09-23 | -38.64 |
| 2015-09-22 | -38.64 |
| 2015-09-21 | -39.27 |
| 2015-09-18 | -39.27 |
| 2015-09-17 | -39.27 |
| 2015-09-16 | -39.90 |
| 2015-09-15 | -40.54 |
| 2015-09-14 | -41.17 |
| 2015-09-11 | -41.80 |
| 2015-09-10 | -41.80 |
| 2015-09-09 | -41.93 |
| 2015-09-08 | -41.93 |
| 2015-09-07 | -41.80 |
| 2015-09-04 | -41.80 |
| 2015-09-02 | -41.80 |
| 2015-09-01 | -40.54 |
| 2015-08-31 | -40.54 |
| 2015-08-28 | -40.54 |
| 2015-08-27 | -42.31 |
| 2015-08-26 | -43.07 |
| 2015-08-25 | -43.70 |
| 2015-08-24 | -41.80 |
| 2015-08-21 | -39.27 |
| 2015-08-20 | -39.27 |
| 2015-08-19 | -39.27 |
| 2015-08-18 | -36.74 |
| 2015-08-17 | -35.48 |
| 2015-08-14 | -34.84 |
| 2015-08-13 | -35.48 |
| 2015-08-12 | -35.48 |
| 2015-08-11 | -34.84 |
| 2015-08-10 | -34.84 |
| 2015-08-07 | -34.84 |
| 2015-08-06 | -34.84 |
| 2015-08-05 | -34.84 |
| 2015-08-04 | -34.97 |
| 2015-08-03 | -35.10 |
| 2015-07-31 | -35.48 |
| 2015-07-30 | -34.21 |
| 2015-07-29 | -32.95 |
| 2015-07-28 | -32.95 |
| 2015-07-27 | -32.95 |
| 2015-07-24 | -30.54 |
| 2015-07-23 | -30.54 |
| 2015-07-22 | -33.45 |
| 2015-07-21 | -27.89 |
| 2015-07-20 | -27.89 |
| 2015-07-17 | -30.16 |
| 2015-07-16 | -30.16 |
| 2015-07-15 | -30.29 |
| 2015-07-14 | -30.29 |
| 2015-07-13 | -30.42 |
| 2015-07-10 | -30.42 |
| 2015-07-09 | -30.16 |
| 2015-07-08 | -30.16 |
| 2015-07-07 | -30.16 |
| 2015-07-06 | -30.42 |
| 2015-07-03 | -24.34 |
| 2015-07-02 | -23.46 |
| 2015-06-30 | -23.46 |
| 2015-06-29 | -23.46 |
| 2015-06-26 | -23.46 |
| 2015-06-25 | -23.46 |
| 2015-06-24 | -23.46 |
| 2015-06-23 | -23.46 |
| 2015-06-22 | -23.46 |
| 2015-06-19 | -22.07 |
| 2015-06-18 | -19.66 |
| 2015-06-17 | -19.66 |
| 2015-06-16 | -22.07 |
| 2015-06-15 | -22.07 |
| 2015-06-12 | -22.07 |
| 2015-06-11 | -22.07 |
| 2015-06-10 | -22.07 |
| 2015-06-09 | -22.07 |
| 2015-06-08 | -20.04 |
| 2015-06-05 | -20.04 |
| 2015-06-04 | -20.04 |
| 2015-06-03 | -20.04 |
| 2015-06-02 | -19.28 |
| 2015-06-01 | -19.66 |
| 2015-05-29 | -19.66 |
| 2015-05-28 | -19.66 |
| 2015-05-27 | -19.66 |
| 2015-05-26 | -19.92 |
| 2015-05-22 | -20.55 |
| 2015-05-21 | -20.55 |
| 2015-05-20 | -20.55 |
| 2015-05-19 | -20.29 |
| 2015-05-18 | -20.29 |
| 2015-05-15 | -20.29 |
| 2015-05-14 | -20.93 |
| 2015-05-13 | -21.31 |
| 2015-05-12 | -20.67 |
| 2015-05-11 | -20.67 |
| 2015-05-08 | -20.67 |
| 2015-05-07 | -20.29 |
| 2015-05-06 | -20.29 |
| 2015-05-05 | -20.29 |
| 2015-05-04 | -20.29 |
| 2015-04-30 | -21.69 |
| 2015-04-29 | -21.69 |
| 2015-04-28 | -22.19 |
| 2015-04-27 | -22.19 |
| 2015-04-24 | -23.46 |
| 2015-04-23 | -21.94 |
| 2015-04-22 | -23.46 |
| 2015-04-21 | -24.09 |
| 2015-04-20 | -21.18 |
| 2015-04-17 | -21.05 |
| 2015-04-16 | -22.82 |
| 2015-04-15 | -22.82 |
| 2015-04-14 | -22.82 |
| 2015-04-13 | -23.96 |
| 2015-04-10 | -24.09 |
| 2015-04-09 | -24.60 |
| 2015-04-08 | -24.98 |
| 2015-04-02 | -24.98 |
| 2015-04-01 | -24.98 |
| 2015-03-31 | -25.36 |
| 2015-03-30 | -25.36 |
| 2015-03-27 | -25.36 |
| 2015-03-26 | -25.36 |
| 2015-03-25 | -25.23 |
| 2015-03-24 | -25.23 |
| 2015-03-23 | -25.36 |
| 2015-03-20 | -25.36 |
| 2015-03-19 | -25.10 |
| 2015-03-18 | -25.10 |
| 2015-03-17 | -25.10 |
| 2015-03-16 | -25.10 |
| 2015-03-13 | -25.23 |
| 2015-03-12 | -25.73 |
| 2015-03-11 | -25.73 |
| 2015-03-10 | -25.73 |
| 2015-03-09 | -25.86 |
| 2015-03-06 | -24.72 |
| 2015-03-05 | -25.99 |
| 2015-03-04 | -24.60 |
| 2015-03-03 | -24.60 |
| 2015-03-02 | -26.62 |
| 2015-02-27 | -25.73 |
| 2015-02-26 | -25.73 |
| 2015-02-25 | -25.73 |
| 2015-02-24 | -25.98 |
| 2015-02-23 | -25.98 |
| 2015-02-18 | -25.98 |
| 2015-02-17 | -25.98 |
| 2015-02-16 | -26.11 |
| 2015-02-13 | -26.11 |
| 2015-02-12 | -25.98 |
| 2015-02-11 | -25.98 |
| 2015-02-10 | -26.23 |
| 2015-02-09 | -26.36 |
| 2015-02-06 | -24.74 |
| 2015-02-05 | -26.11 |
| 2015-02-04 | -26.48 |
| 2015-02-03 | -26.86 |
| 2015-02-02 | -26.98 |
| 2015-01-30 | -26.98 |
| 2015-01-29 | -28.23 |
| 2015-01-28 | -27.61 |
| 2015-01-27 | -29.73 |
| 2015-01-26 | -29.85 |
| 2015-01-23 | -29.85 |
| 2015-01-22 | -28.73 |
| 2015-01-21 | -26.98 |
| 2015-01-20 | -26.98 |
| 2015-01-19 | -26.98 |
| 2015-01-16 | -24.86 |
| 2015-01-15 | -25.49 |
| 2015-01-14 | -24.49 |
| 2015-01-13 | -24.49 |
| 2015-01-12 | -27.73 |
| 2015-01-09 | -24.49 |
| 2015-01-08 | -27.48 |
| 2015-01-07 | -28.23 |
| 2015-01-06 | -28.86 |
| 2015-01-05 | -28.86 |
| 2015-01-02 | -28.86 |
| 2014-12-31 | -30.10 |
| 2014-12-30 | -30.10 |
| 2014-12-29 | -30.85 |
| 2014-12-24 | -30.85 |
| 2014-12-23 | -30.73 |
| 2014-12-22 | -30.73 |
| 2014-12-19 | -30.73 |
| 2014-12-18 | -31.10 |
| 2014-12-17 | -27.61 |
| 2014-12-16 | -27.61 |
| 2014-12-15 | -27.61 |
| 2014-12-12 | -27.61 |
| 2014-12-11 | -27.61 |
| 2014-12-10 | -26.48 |
| 2014-12-09 | -23.11 |
| 2014-12-08 | -22.61 |
| 2014-12-05 | -21.37 |
| 2014-12-04 | -20.12 |
| 2014-12-03 | -20.12 |
| 2014-12-02 | -17.12 |
| 2014-12-01 | -19.74 |
| 2014-11-28 | -18.62 |
| 2014-11-27 | -19.23 |
| 2014-11-26 | -17.40 |
| 2014-11-25 | -18.01 |
| 2014-11-24 | -19.23 |
| 2014-11-21 | -15.56 |
| 2014-11-20 | -15.56 |
| 2014-11-19 | -15.56 |
| 2014-11-18 | -15.44 |
| 2014-11-17 | -15.32 |
| 2014-11-14 | -15.32 |
| 2014-11-13 | -14.95 |
| 2014-11-12 | -14.70 |
| 2014-11-11 | -14.58 |
| 2014-11-10 | -14.58 |
| 2014-11-07 | -14.58 |
| 2014-11-06 | -14.58 |
| 2014-11-05 | -16.17 |
| 2014-11-04 | -16.17 |
| 2014-11-03 | -15.56 |
| 2014-10-31 | -15.56 |
| 2014-10-30 | -16.78 |
| 2014-10-29 | -16.66 |
| 2014-10-28 | -16.78 |
| 2014-10-27 | -16.78 |
| 2014-10-24 | -16.78 |
| 2014-10-23 | -16.78 |
| 2014-10-22 | -16.66 |
| 2014-10-21 | -16.54 |
| 2014-10-20 | -16.17 |
| 2014-10-17 | -14.34 |
| 2014-10-16 | -14.34 |
| 2014-10-15 | -12.99 |
| 2014-10-14 | -12.99 |
| 2014-10-13 | -12.87 |
| 2014-10-10 | -12.75 |
| 2014-10-09 | -12.75 |
| 2014-10-08 | -12.75 |
| 2014-10-07 | -12.75 |
| 2014-10-06 | -12.75 |
| 2014-10-03 | -12.50 |
| 2014-09-30 | -11.89 |
| 2014-09-29 | -11.89 |
| 2014-09-26 | -11.89 |
| 2014-09-25 | -11.89 |
| 2014-09-24 | -14.21 |
| 2014-09-23 | -13.11 |
| 2014-09-22 | -13.11 |
| 2014-09-19 | -13.73 |
| 2014-09-18 | -11.89 |
| 2014-09-17 | -8.83 |
| 2014-09-16 | -10.67 |
| 2014-09-15 | -13.24 |
| 2014-09-12 | -8.22 |
| 2014-09-11 | -7.73 |
| 2014-09-10 | -4.55 |
| 2014-09-08 | -3.45 |
| 2014-09-05 | -3.45 |
| 2014-09-04 | -3.32 |
| 2014-09-03 | -3.32 |
| 2014-09-02 | -3.32 |
| 2014-09-01 | -3.20 |
| 2014-08-29 | -2.83 |
| 2014-08-28 | -2.10 |
| 2014-08-27 | -2.10 |
| 2014-08-26 | -2.10 |
| 2014-08-25 | -3.32 |
| 2014-08-22 | -3.32 |
| 2014-08-21 | -3.32 |
| 2014-08-20 | -5.77 |
| 2014-08-19 | -5.77 |
| 2014-08-18 | -5.77 |
| 2014-08-15 | -3.32 |
| 2014-08-14 | -3.32 |
| 2014-08-13 | -4.18 |
| 2014-08-12 | -3.32 |
| 2014-08-11 | -3.32 |
| 2014-08-08 | -2.22 |
| 2014-08-07 | -2.10 |
| 2014-08-06 | -2.10 |
| 2014-08-05 | -2.10 |
| 2014-08-04 | -2.10 |
| 2014-08-01 | -2.10 |
| 2014-07-31 | -3.32 |
| 2014-07-30 | -3.32 |
| 2014-07-29 | -2.10 |
| 2014-07-28 | -2.10 |
| 2014-07-25 | -4.55 |
| 2014-07-24 | -4.55 |
| 2014-07-23 | -4.55 |
| 2014-07-22 | -4.55 |
| 2014-07-21 | -4.55 |
| 2014-07-18 | -4.55 |
| 2014-07-17 | -4.55 |
| 2014-07-16 | -4.55 |
| 2014-07-15 | -4.55 |
| 2014-07-14 | -5.77 |
| 2014-07-11 | -5.77 |
| 2014-07-10 | -5.77 |
| 2014-07-09 | -5.77 |
| 2014-07-08 | -5.77 |
| 2014-07-07 | -5.77 |
| 2014-07-04 | -5.77 |
| 2014-07-03 | -5.77 |
| 2014-07-02 | -5.77 |
| 2014-06-30 | -6.99 |
| 2014-06-27 | -6.99 |
| 2014-06-26 | -5.77 |
| 2014-06-25 | -5.77 |
| 2014-06-24 | -5.77 |
| 2014-06-23 | -5.77 |
| 2014-06-20 | -4.55 |
| 2014-06-19 | -4.55 |
| 2014-06-18 | -4.55 |
| 2014-06-17 | -4.55 |
| 2014-06-16 | -4.55 |
| 2014-06-13 | -4.55 |
| 2014-06-12 | -5.77 |
| 2014-06-11 | -4.55 |
| 2014-06-10 | -4.55 |
| 2014-06-09 | -3.32 |
| 2014-06-06 | -3.32 |
| 2014-06-05 | -3.32 |
| 2014-06-04 | -3.32 |
| 2014-06-03 | -3.32 |
| 2014-05-30 | -3.94 |
| 2014-05-29 | -3.94 |
| 2014-05-28 | -3.94 |
| 2014-05-27 | -3.32 |
| 2014-05-26 | -3.32 |
| 2014-05-23 | -3.94 |
| 2014-05-22 | -3.32 |
| 2014-05-21 | -3.32 |
| 2014-05-20 | -3.32 |
| 2014-05-19 | -3.32 |
| 2014-05-16 | -2.71 |
| 2014-05-15 | -2.10 |
| 2014-05-14 | -2.10 |
| 2014-05-13 | -2.10 |
| 2014-05-12 | -2.10 |
| 2014-05-09 | -2.10 |
| 2014-05-08 | -4.55 |
| 2014-05-07 | -2.22 |
| 2014-05-05 | -2.10 |
| 2014-05-02 | -2.10 |
| 2014-04-30 | -2.10 |
| 2014-04-29 | -3.08 |
| 2014-04-28 | -2.10 |
| 2014-04-25 | -2.10 |
| 2014-04-24 | -0.88 |
| 2014-04-23 | -2.10 |
| 2014-04-22 | -2.10 |
| 2014-04-17 | -1.00 |
| 2014-04-16 | -1.49 |
| 2014-04-15 | -0.14 |
| 2014-04-14 | -0.14 |
| 2014-04-11 | -0.14 |
| 2014-04-10 | -0.14 |
| 2014-04-09 | -0.14 |
| 2014-04-08 | 0.23 |
| 2014-04-07 | 0.35 |
| 2014-04-04 | 0.35 |
| 2014-04-03 | -0.88 |
| 2014-04-02 | -0.88 |
| 2014-04-01 | -3.94 |
| 2014-03-31 | -3.94 |
| 2014-03-28 | -3.94 |
| 2014-03-27 | -4.42 |
| 2014-03-26 | -5.77 |
| 2014-03-25 | -5.77 |
| 2014-03-24 | -2.10 |
| 2014-03-21 | -2.10 |
| 2014-03-20 | -2.22 |
| 2014-03-19 | -2.10 |
| 2014-03-18 | -2.10 |
| 2014-03-17 | -3.08 |
| 2014-03-14 | -2.71 |
| 2014-03-13 | -3.08 |
| 2014-03-12 | -4.29 |
| 2014-03-11 | -1.14 |
| 2014-03-10 | -1.14 |
| 2014-03-07 | -0.05 |
| 2014-03-06 | 0.56 |
| 2014-03-05 | 0.56 |
| 2014-03-04 | 0.56 |
| 2014-03-03 | -0.66 |
| 2014-02-28 | -7.92 |
| 2014-02-27 | -8.53 |
| 2014-02-26 | -9.74 |
| 2014-02-25 | -9.14 |
| 2014-02-24 | -9.14 |
| 2014-02-21 | -9.14 |
| 2014-02-20 | -10.23 |
| 2014-02-19 | -10.23 |
| 2014-02-18 | -10.35 |
| 2014-02-17 | -9.14 |
| 2014-02-14 | -9.14 |
| 2014-02-13 | -9.14 |
| 2014-02-12 | -13.98 |
| 2014-02-11 | -9.26 |
| 2014-02-10 | -13.98 |
| 2014-02-07 | -9.86 |
| 2014-02-06 | -11.56 |
| 2014-02-05 | -17.62 |
| 2014-02-04 | -17.62 |
| 2014-01-30 | -15.19 |
| 2014-01-29 | -18.71 |
| 2014-01-28 | -20.65 |
| 2014-01-27 | -20.65 |
| 2014-01-24 | -20.65 |
| 2014-01-23 | -18.83 |
| 2014-01-22 | -18.83 |
| 2014-01-21 | -18.83 |
| 2014-01-20 | -18.83 |
| 2014-01-17 | -17.62 |
| 2014-01-16 | -17.62 |
| 2014-01-15 | -17.62 |
| 2014-01-14 | -17.62 |
| 2014-01-13 | -17.86 |
| 2014-01-10 | -17.86 |
| 2014-01-09 | -17.86 |
| 2014-01-08 | -17.74 |
| 2014-01-07 | -17.62 |
| 2014-01-06 | -17.62 |
| 2014-01-03 | -17.62 |
| 2014-01-02 | -16.41 |
| 2013-12-31 | -15.19 |
| 2013-12-30 | -15.19 |
| 2013-12-27 | -15.19 |
| 2013-12-24 | -15.19 |
| 2013-12-23 | -14.83 |
| 2013-12-20 | -15.19 |
| 2013-12-19 | -15.19 |
| 2013-12-18 | -15.19 |
| 2013-12-17 | -15.19 |
| 2013-12-16 | -15.19 |
| 2013-12-13 | -15.19 |
| 2013-12-12 | -14.22 |
| 2013-12-11 | -14.10 |
| 2013-12-10 | -14.10 |
| 2013-12-09 | -14.10 |
| 2013-12-06 | -13.98 |
| 2013-12-05 | -22.46 |
| 2013-12-04 | -23.67 |
| 2013-12-03 | -23.67 |
| 2013-12-02 | -23.67 |
| 2013-11-29 | -24.64 |
| 2013-11-28 | -24.16 |
| 2013-11-27 | -27.31 |
| 2013-11-26 | -28.52 |
| 2013-11-25 | -30.34 |
| 2013-11-22 | -30.94 |
| 2013-11-21 | -31.79 |
| 2013-11-20 | -31.79 |
| 2013-11-19 | -33.22 |
| 2013-11-18 | -33.69 |
| 2013-11-15 | -35.71 |
| 2013-11-14 | -35.71 |
| 2013-11-13 | -35.94 |
| 2013-11-12 | -36.06 |
| 2013-11-11 | -36.06 |
| 2013-11-08 | -36.18 |
| 2013-11-07 | -36.18 |
| 2013-11-06 | -36.54 |
| 2013-11-05 | -35.35 |
| 2013-11-04 | -35.35 |
| 2013-11-01 | -35.35 |
| 2013-10-31 | -35.35 |
| 2013-10-30 | -34.28 |
| 2013-10-29 | -34.05 |
| 2013-10-28 | -34.05 |
| 2013-10-25 | -34.05 |
| 2013-10-24 | -34.05 |
| 2013-10-23 | -34.05 |
| 2013-10-22 | -34.16 |
| 2013-10-21 | -34.16 |
| 2013-10-18 | -34.16 |
| 2013-10-17 | -34.52 |
| 2013-10-16 | -34.52 |
| 2013-10-15 | -34.76 |
| 2013-10-11 | -34.76 |
| 2013-10-10 | -34.76 |
| 2013-10-09 | -34.76 |
| 2013-10-08 | -34.76 |
| 2013-10-07 | -34.76 |
| 2013-10-04 | -34.76 |
| 2013-10-03 | -35.94 |
| 2013-10-02 | -35.94 |
| 2013-09-30 | -35.94 |
| 2013-09-27 | -35.94 |
| 2013-09-26 | -34.76 |
| 2013-09-25 | -35.47 |
| 2013-09-24 | -35.47 |
| 2013-09-23 | -35.47 |
| 2013-09-19 | -35.35 |
| 2013-09-18 | -34.52 |
| 2013-09-17 | -36.54 |
| 2013-09-16 | -37.13 |
| 2013-09-13 | -37.13 |
| 2013-09-12 | -37.13 |
| 2013-09-11 | -37.13 |
| 2013-09-10 | -37.13 |
| 2013-09-09 | -37.13 |
| 2013-09-06 | -34.99 |
| 2013-09-05 | -34.76 |
| 2013-09-04 | -34.16 |
| 2013-09-03 | -34.16 |
| 2013-09-02 | -34.16 |
| 2013-08-30 | -35.35 |
| 2013-08-29 | -35.59 |
| 2013-08-28 | -35.94 |
| 2013-08-27 | -35.94 |
| 2013-08-26 | -35.82 |
| 2013-08-23 | -35.82 |
| 2013-08-22 | -36.18 |
| 2013-08-21 | -38.32 |
| 2013-08-20 | -37.72 |
| 2013-08-19 | -37.37 |
| 2013-08-16 | -37.72 |
| 2013-08-15 | -41.76 |
| 2013-08-13 | -42.70 |
| 2013-08-12 | -43.18 |
| 2013-08-09 | -44.25 |
| 2013-08-08 | -45.55 |
| 2013-08-07 | -45.55 |
| 2013-08-06 | -44.13 |
| 2013-08-05 | -44.13 |
| 2013-08-02 | -44.25 |
| 2013-08-01 | -44.84 |
| 2013-07-31 | -44.84 |
| 2013-07-30 | -45.43 |
| 2013-07-29 | -45.43 |
| 2013-07-26 | -45.43 |
| 2013-07-25 | -45.43 |
| 2013-07-24 | -45.43 |
| 2013-07-23 | -45.43 |
| 2013-07-22 | -45.43 |
| 2013-07-19 | -45.67 |
| 2013-07-18 | -45.67 |
| 2013-07-17 | -46.03 |
| 2013-07-16 | -46.03 |
| 2013-07-15 | -45.43 |
| 2013-07-12 | -48.52 |
| 2013-07-11 | -50.18 |
| 2013-07-10 | -46.62 |
| 2013-07-09 | -45.67 |
| 2013-07-08 | -45.67 |
| 2013-07-05 | -45.67 |
| 2013-07-04 | -45.67 |
| 2013-07-03 | -45.67 |
| 2013-07-02 | -45.67 |
| 2013-06-28 | -45.67 |
| 2013-06-27 | -45.43 |
| 2013-06-26 | -45.43 |
| 2013-06-25 | -45.20 |
| 2013-06-24 | -45.08 |
| 2013-06-21 | -45.08 |
| 2013-06-20 | -46.62 |
| 2013-06-19 | -46.62 |
| 2013-06-18 | -46.62 |
| 2013-06-17 | -46.62 |
| 2013-06-14 | -46.62 |
| 2013-06-13 | -46.62 |
| 2013-06-11 | -46.62 |
| 2013-06-10 | -46.62 |
| 2013-06-07 | -46.62 |
| 2013-06-06 | -46.62 |
| 2013-06-05 | -46.62 |
| 2013-06-04 | -46.62 |
| 2013-06-03 | -46.62 |
| 2013-05-31 | -44.84 |
| 2013-05-30 | -44.84 |
| 2013-05-29 | -44.84 |
| 2013-05-28 | -45.91 |
| 2013-05-27 | -46.03 |
| 2013-05-24 | -46.03 |
| 2013-05-23 | -48.28 |
| 2013-05-22 | -46.03 |
| 2013-05-21 | -46.62 |
| 2013-05-20 | -46.62 |
| 2013-05-16 | -46.62 |
| 2013-05-15 | -45.43 |
| 2013-05-14 | -46.03 |
| 2013-05-13 | -46.03 |
| 2013-05-10 | -46.03 |
| 2013-05-09 | -46.03 |
| 2013-05-08 | -46.86 |
| 2013-05-07 | -46.86 |
| 2013-05-06 | -46.86 |
| 2013-05-03 | -46.86 |
| 2013-05-02 | -46.62 |
| 2013-04-30 | -46.62 |
| 2013-04-29 | -46.98 |
| 2013-04-26 | -46.98 |
| 2013-04-25 | -46.74 |
| 2013-04-24 | -47.57 |
| 2013-04-23 | -47.92 |
| 2013-04-22 | -47.57 |
| 2013-04-19 | -47.57 |
| 2013-04-18 | -48.40 |
| 2013-04-17 | -48.40 |
| 2013-04-16 | -48.40 |
| 2013-04-15 | -48.40 |
| 2013-04-12 | -48.64 |
| 2013-04-11 | -48.64 |
| 2013-04-10 | -48.64 |
| 2013-04-09 | -48.64 |
| 2013-04-08 | -50.77 |
| 2013-04-05 | -50.18 |
| 2013-04-03 | -50.18 |
| 2013-04-02 | -48.99 |
| 2013-03-28 | -48.99 |
| 2013-03-27 | -48.99 |
| 2013-03-26 | -48.99 |
| 2013-03-25 | -46.62 |
| 2013-03-22 | -46.62 |
| 2013-03-21 | -46.62 |
| 2013-03-20 | -46.62 |
| 2013-03-19 | -48.75 |
| 2013-03-18 | -48.75 |
| 2013-03-15 | -47.33 |
| 2013-03-14 | -47.33 |
| 2013-03-13 | -47.33 |
| 2013-03-12 | -46.16 |
| 2013-03-11 | -46.16 |
| 2013-03-08 | -46.16 |
| 2013-03-07 | -46.16 |
| 2013-03-06 | -45.58 |
| 2013-03-05 | -45.11 |
| 2013-03-04 | -45.34 |
| 2013-03-01 | -44.99 |
| 2013-02-28 | -49.09 |
| 2013-02-27 | -49.09 |
| 2013-02-26 | -49.09 |
| 2013-02-25 | -49.09 |
| 2013-02-22 | -49.09 |
| 2013-02-21 | -47.92 |
| 2013-02-20 | -48.50 |
| 2013-02-19 | -49.67 |
| 2013-02-18 | -52.01 |
| 2013-02-15 | -52.01 |
| 2013-02-14 | -53.18 |
| 2013-02-08 | -53.18 |
| 2013-02-07 | -53.18 |
| 2013-02-06 | -53.18 |
| 2013-02-05 | -53.18 |
| 2013-02-04 | -53.18 |
| 2013-02-01 | -53.18 |
| 2013-01-31 | -53.18 |
| 2013-01-30 | -53.18 |
| 2013-01-29 | -54.35 |
| 2013-01-28 | -54.35 |
| 2013-01-25 | -54.35 |
| 2013-01-24 | -54.35 |
| 2013-01-23 | -54.82 |
| 2013-01-22 | -54.94 |
| 2013-01-21 | -54.94 |
| 2013-01-18 | -54.94 |
| 2013-01-17 | -54.94 |
| 2013-01-16 | -54.94 |
| 2013-01-15 | -54.35 |
| 2013-01-14 | -54.35 |
| 2013-01-11 | -54.35 |
| 2013-01-10 | -53.18 |
| 2013-01-09 | -53.18 |
| 2013-01-08 | -52.60 |
| 2013-01-07 | -52.60 |
| 2013-01-04 | -52.60 |
| 2013-01-03 | -52.60 |
| 2013-01-02 | -53.77 |
| 2012-12-31 | -53.77 |
| 2012-12-28 | -53.77 |
| 2012-12-27 | -55.17 |
| 2012-12-24 | -55.52 |
| 2012-12-21 | -55.52 |
| 2012-12-20 | -55.64 |
| 2012-12-19 | -55.06 |
| 2012-12-18 | -55.99 |
| 2012-12-17 | -55.64 |
| 2012-12-14 | -55.76 |
| 2012-12-13 | -53.77 |
| 2012-12-12 | -55.88 |
| 2012-12-11 | -55.76 |
| 2012-12-10 | -55.76 |
| 2012-12-07 | -55.88 |
| 2012-12-06 | -55.88 |
| 2012-12-05 | -55.88 |
| 2012-12-04 | -55.88 |
| 2012-12-03 | -54.94 |
| 2012-11-30 | -54.94 |
| 2012-11-29 | -54.94 |
| 2012-11-28 | -54.94 |
| 2012-11-27 | -54.94 |
| 2012-11-26 | -54.94 |
| 2012-11-23 | -54.94 |
| 2012-11-22 | -55.06 |
| 2012-11-21 | -54.12 |
| 2012-11-20 | -54.12 |
| 2012-11-19 | -54.35 |
| 2012-11-16 | -55.99 |
| 2012-11-15 | -55.99 |
| 2012-11-14 | -55.99 |
| 2012-11-13 | -55.99 |
| 2012-11-12 | -56.45 |
| 2012-11-09 | -56.45 |
| 2012-11-08 | -54.16 |
| 2012-11-07 | -54.16 |
| 2012-11-06 | -54.16 |
| 2012-11-05 | -54.16 |
| 2012-11-02 | -54.16 |
| 2012-11-01 | -54.16 |
| 2012-10-31 | -54.73 |
| 2012-10-30 | -54.73 |
| 2012-10-29 | -54.73 |
| 2012-10-26 | -54.73 |
| 2012-10-25 | -55.30 |
| 2012-10-24 | -55.30 |
| 2012-10-22 | -55.30 |
| 2012-10-19 | -55.30 |
| 2012-10-18 | -55.30 |
| 2012-10-17 | -55.30 |
| 2012-10-16 | -56.45 |
| 2012-10-15 | -58.17 |
| 2012-10-12 | -58.74 |
| 2012-10-11 | -58.74 |
| 2012-10-10 | -61.03 |
| 2012-10-09 | -61.03 |
| 2012-10-08 | -61.03 |
| 2012-10-05 | -61.03 |
| 2012-10-04 | -61.03 |
| 2012-10-03 | -58.74 |
| 2012-09-28 | -60.46 |
| 2012-09-27 | -60.46 |
| 2012-09-26 | -60.46 |
| 2012-09-25 | -60.46 |
| 2012-09-24 | -60.46 |
| 2012-09-21 | -59.89 |
| 2012-09-20 | -58.17 |
| 2012-09-19 | -58.17 |
| 2012-09-18 | -57.60 |
| 2012-09-17 | -57.60 |
| 2012-09-14 | -57.60 |
| 2012-09-13 | -61.15 |
| 2012-09-12 | -61.15 |
| 2012-09-11 | -59.32 |
| 2012-09-10 | -59.32 |
| 2012-09-07 | -59.32 |
| 2012-09-06 | -59.32 |
| 2012-09-05 | -58.74 |
| 2012-09-04 | -58.74 |
| 2012-09-03 | -58.74 |
| 2012-08-31 | -58.17 |
| 2012-08-30 | -59.32 |
| 2012-08-29 | -55.30 |
| 2012-08-28 | -55.30 |
| 2012-08-27 | -55.30 |
| 2012-08-24 | -55.30 |
| 2012-08-23 | -55.30 |
| 2012-08-22 | -55.30 |
| 2012-08-21 | -55.30 |
| 2012-08-20 | -55.30 |
| 2012-08-17 | -55.30 |
| 2012-08-16 | -55.30 |
| 2012-08-15 | -55.30 |
| 2012-08-14 | -55.30 |
| 2012-08-13 | -54.73 |
| 2012-08-10 | -54.73 |
| 2012-08-09 | -54.73 |
| 2012-08-08 | -54.73 |
| 2012-08-07 | -54.73 |
| 2012-08-06 | -54.16 |
| 2012-08-03 | -53.59 |
| 2012-08-02 | -53.59 |
| 2012-08-01 | -53.59 |
| 2012-07-31 | -53.59 |
| 2012-07-30 | -56.11 |
| 2012-07-27 | -56.11 |
| 2012-07-26 | -58.17 |
| 2012-07-25 | -61.03 |
| 2012-07-24 | -58.74 |
| 2012-07-23 | -58.74 |
| 2012-07-20 | -57.60 |
| 2012-07-19 | -58.74 |
| 2012-07-18 | -58.74 |
| 2012-07-17 | -58.74 |
| 2012-07-16 | -58.74 |
| 2012-07-13 | -58.74 |
| 2012-07-12 | -58.74 |
| 2012-07-11 | -58.74 |
| 2012-07-10 | -56.45 |
| 2012-07-09 | -55.88 |
| 2012-07-06 | -55.30 |
| 2012-07-05 | -55.30 |
| 2012-07-04 | -55.30 |
| 2012-07-03 | -55.30 |
| 2012-06-29 | -55.30 |
| 2012-06-28 | -55.30 |
| 2012-06-27 | -55.30 |
| 2012-06-26 | -55.30 |
| 2012-06-25 | -55.30 |
| 2012-06-22 | -55.30 |
| 2012-06-21 | -55.30 |
| 2012-06-20 | -55.30 |
| 2012-06-19 | -55.30 |
| 2012-06-18 | -54.16 |
| 2012-06-15 | -54.16 |
| 2012-06-14 | -53.24 |
| 2012-06-13 | -53.01 |
| 2012-06-12 | -53.01 |
| 2012-06-11 | -53.01 |
| 2012-06-08 | -52.44 |
| 2012-06-07 | -52.44 |
| 2012-06-06 | -52.44 |
| 2012-06-05 | -52.44 |
| 2012-06-04 | -51.29 |
| 2012-06-01 | -50.95 |
| 2012-05-31 | -50.84 |
| 2012-05-30 | -50.72 |
| 2012-05-29 | -50.72 |
| 2012-05-28 | -50.72 |
| 2012-05-25 | -50.72 |
| 2012-05-24 | -50.72 |
| 2012-05-23 | -50.15 |
| 2012-05-22 | -50.15 |
| 2012-05-21 | -50.15 |
| 2012-05-18 | -49.12 |
| 2012-05-17 | -49.00 |
| 2012-05-16 | -48.43 |
| 2012-05-15 | -48.43 |
| 2012-05-14 | -48.43 |
| 2012-05-11 | -48.43 |
| 2012-05-10 | -48.43 |
| 2012-05-09 | -48.43 |
| 2012-05-08 | -48.43 |
| 2012-05-07 | -48.43 |
| 2012-05-04 | -48.43 |
| 2012-05-03 | -48.43 |
| 2012-05-02 | -48.43 |
| 2012-04-30 | -48.43 |
| 2012-04-27 | -48.43 |
| 2012-04-26 | -48.43 |
| 2012-04-25 | -48.43 |
| 2012-04-24 | -47.86 |
| 2012-04-23 | -47.86 |
| 2012-04-20 | -48.43 |
| 2012-04-19 | -49.35 |
| 2012-04-18 | -49.35 |
| 2012-04-17 | -49.35 |
| 2012-04-16 | -49.35 |
| 2012-04-13 | -49.57 |
| 2012-04-12 | -49.57 |
| 2012-04-11 | -49.57 |
| 2012-04-10 | -49.57 |
| 2012-04-05 | -49.57 |
| 2012-04-03 | -49.57 |
| 2012-04-02 | -49.00 |
| 2012-03-30 | -47.28 |
| 2012-03-29 | -47.28 |
| 2012-03-28 | -47.28 |
| 2012-03-27 | -48.43 |
| 2012-03-26 | -48.43 |
| 2012-03-23 | -49.57 |
| 2012-03-22 | -50.61 |
| 2012-03-21 | -50.72 |
| 2012-03-20 | -48.66 |
| 2012-03-19 | -47.28 |
| 2012-03-16 | -44.99 |
| 2012-03-15 | -44.76 |
| 2012-03-14 | -44.76 |
| 2012-03-13 | -43.96 |
| 2012-03-12 | -43.84 |
| 2012-03-09 | -44.99 |
| 2012-03-08 | -46.02 |
| 2012-03-07 | -45.79 |
| 2012-03-06 | -45.33 |
| 2012-03-05 | -44.99 |
| 2012-03-02 | -44.76 |
| 2012-03-01 | -43.84 |
| 2012-02-29 | -39.49 |
| 2012-02-28 | -40.64 |
| 2012-02-27 | -40.64 |
| 2012-02-24 | -42.13 |
| 2012-02-23 | -43.96 |
| 2012-02-22 | -44.65 |
| 2012-02-21 | -45.22 |
| 2012-02-20 | -44.99 |
| 2012-02-17 | -45.91 |
| 2012-02-16 | -45.91 |
| 2012-02-15 | -46.25 |
| 2012-02-14 | -46.25 |
| 2012-02-13 | -46.25 |
| 2012-02-10 | -47.17 |
| 2012-02-09 | -48.31 |
| 2012-02-08 | -48.20 |
| 2012-02-07 | -48.43 |
| 2012-02-06 | -49.69 |
| 2012-02-03 | -49.69 |
| 2012-02-02 | -49.80 |
| 2012-02-01 | -49.80 |
| 2012-01-31 | -49.80 |
| 2012-01-30 | -49.80 |
| 2012-01-27 | -49.57 |
| 2012-01-26 | -49.57 |
| 2012-01-20 | -48.43 |
| 2012-01-19 | -48.43 |
| 2012-01-18 | -48.43 |
| 2012-01-17 | -48.43 |
| 2012-01-16 | -48.43 |
| 2012-01-13 | -48.43 |
| 2012-01-12 | -49.00 |
| 2012-01-11 | -49.00 |
| 2012-01-10 | -49.00 |
| 2012-01-09 | -49.57 |
| 2012-01-06 | -49.57 |
| 2012-01-05 | -49.57 |
| 2012-01-04 | -48.08 |
| 2012-01-03 | -48.08 |
| 2011-12-30 | -48.08 |
| 2011-12-29 | -48.08 |
| 2011-12-28 | -48.08 |
| 2011-12-23 | -47.86 |
| 2011-12-22 | -48.43 |
| 2011-12-21 | -48.43 |
| 2011-12-20 | -48.43 |
| 2011-12-19 | -48.43 |
| 2011-12-16 | -47.28 |
| 2011-12-15 | -47.28 |
| 2011-12-14 | -47.28 |
| 2011-12-13 | -47.28 |
| 2011-12-12 | -47.28 |
| 2011-12-09 | -46.71 |
| 2011-12-08 | -46.14 |
| 2011-12-07 | -46.14 |
| 2011-12-06 | -46.14 |
| 2011-12-05 | -46.14 |
| 2011-12-02 | -46.14 |
| 2011-12-01 | -46.14 |
| 2011-11-30 | -46.71 |
| 2011-11-29 | -47.27 |
| 2011-11-28 | -46.15 |
| 2011-11-25 | -46.15 |
| 2011-11-24 | -46.15 |
| 2011-11-23 | -46.15 |
| 2011-11-22 | -47.49 |
| 2011-11-21 | -47.49 |
| 2011-11-18 | -46.37 |
| 2011-11-17 | -44.80 |
| 2011-11-16 | -46.15 |
| 2011-11-15 | -44.47 |
| 2011-11-14 | -43.90 |
| 2011-11-11 | -45.48 |
| 2011-11-10 | -45.03 |
| 2011-11-09 | -44.80 |
| 2011-11-08 | -45.81 |
| 2011-11-07 | -44.47 |
| 2011-11-04 | -44.24 |
| 2011-11-03 | -44.13 |
| 2011-11-02 | -43.46 |
| 2011-11-01 | -44.24 |
| 2011-10-31 | -43.68 |
| 2011-10-28 | -44.47 |
| 2011-10-27 | -47.27 |
| 2011-10-26 | -48.50 |
| 2011-10-25 | -47.61 |
| 2011-10-24 | -47.27 |
| 2011-10-21 | -47.72 |
| 2011-10-20 | -47.83 |
| 2011-10-19 | -47.72 |
| 2011-10-18 | -50.08 |
| 2011-10-17 | -47.72 |
| 2011-10-14 | -49.40 |
| 2011-10-13 | -47.83 |
| 2011-10-12 | -46.26 |
| 2011-10-11 | -37.29 |
| 2011-10-10 | -36.05 |
| 2011-10-07 | -32.69 |
| 2011-10-06 | -27.19 |
| 2011-10-04 | -27.08 |
| 2011-10-03 | -27.08 |
| 2011-09-30 | -27.08 |
| 2011-09-28 | -27.08 |
| 2011-09-27 | -22.03 |
| 2011-09-26 | -22.70 |
| 2011-09-23 | -22.59 |
| 2011-09-22 | -22.59 |
| 2011-09-21 | -22.59 |
| 2011-09-20 | -24.83 |
| 2011-09-19 | -24.83 |
| 2011-09-16 | -20.34 |
| 2011-09-15 | -20.34 |
| 2011-09-14 | -20.34 |
| 2011-09-12 | -20.34 |
| 2011-09-09 | -20.34 |
| 2011-09-08 | -20.34 |
| 2011-09-07 | -20.34 |
| 2011-09-06 | -20.34 |
| 2011-09-05 | -20.34 |
| 2011-09-02 | -20.34 |
| 2011-09-01 | -19.45 |
| 2011-08-31 | -19.45 |
| 2011-08-30 | -19.45 |
| 2011-08-29 | -19.45 |
| 2011-08-26 | -19.45 |
| 2011-08-25 | -18.10 |
| 2011-08-24 | -18.10 |
| 2011-08-23 | -16.98 |
| 2011-08-22 | -16.98 |
| 2011-08-19 | -16.98 |
| 2011-08-18 | -16.98 |
| 2011-08-17 | -15.86 |
| 2011-08-16 | -15.86 |
| 2011-08-15 | -18.10 |
| 2011-08-12 | -18.10 |
| 2011-08-11 | -18.10 |
| 2011-08-10 | -18.10 |
| 2011-08-09 | -18.10 |
| 2011-08-08 | -18.10 |
| 2011-08-05 | -19.22 |
| 2011-08-04 | -19.22 |
| 2011-08-03 | -19.22 |
| 2011-08-02 | -19.22 |
| 2011-08-01 | -20.91 |
| 2011-07-29 | -20.91 |
| 2011-07-28 | -21.47 |
| 2011-07-27 | -19.22 |
| 2011-07-26 | -20.34 |
| 2011-07-25 | -18.21 |
| 2011-07-22 | -15.86 |
| 2011-07-21 | -16.98 |
| 2011-07-20 | -18.10 |
| 2011-07-19 | -18.10 |
| 2011-07-18 | -18.10 |
| 2011-07-15 | -18.10 |
| 2011-07-14 | -20.34 |
| 2011-07-13 | -20.34 |
| 2011-07-12 | -20.34 |
| 2011-07-11 | -21.35 |
| 2011-07-08 | -20.34 |
| 2011-07-07 | -20.34 |
| 2011-07-06 | -20.34 |
| 2011-07-05 | -20.34 |
| 2011-07-04 | -19.22 |
| 2011-06-30 | -19.22 |
| 2011-06-29 | -19.22 |
| 2011-06-28 | -20.91 |
| 2011-06-27 | -20.91 |
| 2011-06-24 | -19.22 |
| 2011-06-23 | -18.10 |
| 2011-06-22 | -18.10 |
| 2011-06-21 | -18.10 |
| 2011-06-20 | -20.34 |
| 2011-06-17 | -19.45 |
| 2011-06-16 | -19.45 |
| 2011-06-15 | -19.45 |
| 2011-06-14 | -19.22 |
| 2011-06-13 | -19.22 |
| 2011-06-10 | -19.22 |
| 2011-06-09 | -19.22 |
| 2011-06-08 | -19.22 |
| 2011-06-07 | -19.22 |
| 2011-06-03 | -19.22 |
| 2011-06-02 | -19.22 |
| 2011-06-01 | -19.22 |
| 2011-05-31 | -19.22 |
| 2011-05-30 | -19.22 |
| 2011-05-27 | -18.66 |
| 2011-05-26 | -18.66 |
| 2011-05-25 | -17.20 |
| 2011-05-24 | -16.75 |
| 2011-05-23 | -17.88 |
| 2011-05-20 | -17.32 |
| 2011-05-19 | -17.09 |
| 2011-05-18 | -17.20 |
| 2011-05-17 | -16.31 |
| 2011-05-16 | -16.31 |
| 2011-05-13 | -15.97 |
| 2011-05-12 | -15.97 |
| 2011-05-11 | -16.42 |
| 2011-05-09 | -17.09 |
| 2011-05-06 | -17.09 |
| 2011-05-05 | -17.09 |
| 2011-05-04 | -17.09 |
| 2011-05-03 | -14.40 |
| 2011-04-29 | -14.40 |
| 2011-04-28 | -16.42 |
| 2011-04-27 | -16.42 |
| 2011-04-26 | -16.42 |
| 2011-04-21 | -15.30 |
| 2011-04-20 | -14.17 |
| 2011-04-19 | -15.86 |
| 2011-04-18 | -14.17 |
| 2011-04-15 | -14.17 |
| 2011-04-14 | -14.17 |
| 2011-04-13 | -13.84 |
| 2011-04-12 | -12.60 |
| 2011-04-11 | -10.25 |
| 2011-04-08 | -9.91 |
| 2011-04-07 | -10.70 |
| 2011-04-06 | -10.47 |
| 2011-04-04 | -10.25 |
| 2011-04-01 | -12.49 |
| 2011-03-31 | -12.60 |
| 2011-03-30 | -12.60 |
| 2011-03-29 | -12.49 |
| 2011-03-28 | -12.49 |
| 2011-03-25 | -12.49 |
| 2011-03-24 | -12.04 |
| 2011-03-23 | -12.04 |
| 2011-03-22 | -12.04 |
| 2011-03-21 | -12.04 |
| 2011-03-18 | -12.04 |
| 2011-03-17 | -12.49 |
| 2011-03-16 | -12.49 |
| 2011-03-15 | -14.74 |
| 2011-03-14 | -13.61 |
| 2011-03-11 | -12.72 |
| 2011-03-10 | -13.84 |
| 2011-03-09 | -13.73 |
| 2011-03-08 | -15.63 |
| 2011-03-07 | -15.63 |
| 2011-03-04 | -15.63 |
| 2011-03-03 | -16.31 |
| 2011-03-02 | -15.86 |
| 2011-03-01 | -15.86 |
| 2011-02-28 | -15.97 |
| 2011-02-25 | -15.41 |
| 2011-02-24 | -15.41 |
| 2011-02-23 | -15.97 |
| 2011-02-22 | -15.41 |
| 2011-02-21 | -12.63 |
| 2011-02-18 | -12.63 |
| 2011-02-17 | -12.07 |
| 2011-02-16 | -12.07 |
| 2011-02-15 | -12.07 |
| 2011-02-14 | -12.07 |
| 2011-02-11 | -12.07 |
| 2011-02-10 | -12.07 |
| 2011-02-09 | -12.07 |
| 2011-02-08 | -10.96 |
| 2011-02-07 | -10.96 |
| 2011-02-02 | -10.96 |
| 2011-02-01 | -14.30 |
| 2011-01-31 | -14.30 |
| 2011-01-28 | -13.97 |
| 2011-01-27 | -13.19 |
| 2011-01-26 | -13.19 |
| 2011-01-25 | -13.85 |
| 2011-01-24 | -13.85 |
| 2011-01-21 | -13.85 |
| 2011-01-20 | -13.85 |
| 2011-01-19 | -13.74 |
| 2011-01-18 | -13.74 |
| 2011-01-17 | -13.74 |
| 2011-01-14 | -13.74 |
| 2011-01-13 | -13.74 |
| 2011-01-12 | -13.74 |
| 2011-01-11 | -14.30 |
| 2011-01-10 | -14.30 |
| 2011-01-07 | -14.30 |
| 2011-01-06 | -14.30 |
| 2011-01-05 | -14.30 |
| 2011-01-04 | -17.08 |
| 2011-01-03 | -17.08 |
| 2010-12-31 | -17.08 |
| 2010-12-30 | -17.08 |
| 2010-12-29 | -17.08 |
| 2010-12-28 | -17.08 |
| 2010-12-24 | -17.08 |
| 2010-12-23 | -17.08 |
| 2010-12-22 | -17.08 |
| 2010-12-21 | -17.08 |
| 2010-12-20 | -17.08 |
| 2010-12-17 | -17.08 |
| 2010-12-16 | -17.08 |
| 2010-12-15 | -17.08 |
| 2010-12-14 | -18.75 |
| 2010-12-13 | -19.86 |
| 2010-12-10 | -20.98 |
| 2010-12-09 | -20.98 |
| 2010-12-08 | -19.86 |
| 2010-12-07 | -19.86 |
| 2010-12-06 | -20.87 |
| 2010-12-03 | -20.87 |
| 2010-12-02 | -19.31 |
| 2010-12-01 | -19.31 |
| 2010-11-30 | -19.86 |
| 2010-11-29 | -18.86 |
| 2010-11-26 | -18.86 |
| 2010-11-25 | -18.86 |
| 2010-11-24 | -20.64 |
| 2010-11-23 | -20.64 |
| 2010-11-22 | -19.98 |
| 2010-11-19 | -19.98 |
| 2010-11-18 | -19.75 |
| 2010-11-17 | -19.86 |
| 2010-11-16 | -18.97 |
| 2010-11-15 | -18.75 |
| 2010-11-12 | -18.42 |
| 2010-11-11 | -16.75 |
| 2010-11-10 | -16.64 |
| 2010-11-09 | -16.64 |
| 2010-11-08 | -18.53 |
| 2010-11-05 | -17.87 |
| 2010-11-04 | -17.65 |
| 2010-11-03 | -17.10 |
| 2010-11-02 | -17.87 |
| 2010-11-01 | -17.65 |
| 2010-10-29 | -16.77 |
| 2010-10-28 | -16.11 |
| 2010-10-27 | -17.65 |
| 2010-10-26 | -16.00 |
| 2010-10-25 | -17.65 |
| 2010-10-22 | -17.65 |
| 2010-10-21 | -16.55 |
| 2010-10-20 | -18.75 |
| 2010-10-19 | -17.87 |
| 2010-10-18 | -18.75 |
| 2010-10-15 | -17.87 |
| 2010-10-14 | -18.42 |
| 2010-10-13 | -18.42 |
| 2010-10-12 | -19.96 |
| 2010-10-11 | -20.51 |
| 2010-10-08 | -20.40 |
| 2010-10-07 | -20.18 |
| 2010-10-06 | -25.34 |
| 2010-10-05 | -24.57 |
| 2010-10-04 | -25.34 |
| 2010-09-30 | -24.57 |
| 2010-09-29 | -24.68 |
| 2010-09-28 | -25.89 |
| 2010-09-27 | -24.57 |
| 2010-09-24 | -24.57 |
| 2010-09-22 | -25.01 |
| 2010-09-21 | -25.01 |
| 2010-09-20 | -26.11 |
| 2010-09-17 | -24.90 |
| 2010-09-16 | -24.57 |
| 2010-09-15 | -24.57 |
| 2010-09-14 | -24.57 |
| 2010-09-13 | -24.79 |
| 2010-09-10 | -26.98 |
| 2010-09-09 | -24.90 |
| 2010-09-08 | -24.79 |
| 2010-09-07 | -25.34 |
| 2010-09-06 | -26.00 |
| 2010-09-03 | -27.53 |
| 2010-09-02 | -26.65 |
| 2010-09-01 | -26.65 |
| 2010-08-31 | -26.65 |
| 2010-08-30 | -26.65 |
| 2010-08-27 | -26.98 |
| 2010-08-26 | -26.43 |
| 2010-08-25 | -25.34 |
| 2010-08-24 | -24.57 |
| 2010-08-23 | -24.68 |
| 2010-08-20 | -24.46 |
| 2010-08-19 | -24.46 |
| 2010-08-18 | -24.46 |
| 2010-08-17 | -24.79 |
| 2010-08-16 | -25.34 |
| 2010-08-13 | -25.34 |
| 2010-08-12 | -25.34 |
| 2010-08-11 | -25.34 |
| 2010-08-10 | -25.34 |
| 2010-08-09 | -25.34 |
| 2010-08-06 | -25.34 |
| 2010-08-05 | -25.34 |
| 2010-08-04 | -25.34 |
| 2010-08-03 | -24.68 |
| 2010-08-02 | -24.46 |
| 2010-07-30 | -24.46 |
| 2010-07-29 | -24.46 |
| 2010-07-28 | -24.68 |
| 2010-07-27 | -24.90 |
| 2010-07-26 | -25.12 |
| 2010-07-23 | -25.12 |
| 2010-07-22 | -26.43 |
| 2010-07-21 | -26.43 |
| 2010-07-20 | -26.43 |
| 2010-07-19 | -26.43 |
| 2010-07-16 | -26.43 |
| 2010-07-15 | -26.43 |
| 2010-07-14 | -26.43 |
| 2010-07-13 | -26.00 |
| 2010-07-12 | -26.00 |
| 2010-07-09 | -26.00 |
| 2010-07-08 | -26.00 |
| 2010-07-07 | -26.00 |
| 2010-07-06 | -26.00 |
| 2010-07-05 | -26.00 |
| 2010-07-02 | -26.00 |
| 2010-06-30 | -26.32 |
| 2010-06-29 | -26.32 |
| 2010-06-28 | -26.32 |
| 2010-06-25 | -26.32 |
| 2010-06-24 | -26.32 |
| 2010-06-23 | -26.32 |
| 2010-06-22 | -26.32 |
| 2010-06-21 | -26.43 |
| 2010-06-18 | -26.54 |
| 2010-06-17 | -26.98 |
| 2010-06-15 | -26.65 |
| 2010-06-14 | -26.65 |
| 2010-06-11 | -26.65 |
| 2010-06-10 | -27.64 |
| 2010-06-09 | -27.53 |
| 2010-06-08 | -27.53 |
| 2010-06-07 | -28.08 |
| 2010-06-04 | -27.75 |
| 2010-06-03 | -28.08 |
| 2010-06-02 | -28.08 |
| 2010-06-01 | -28.08 |
| 2010-05-31 | -27.64 |
| 2010-05-28 | -28.74 |
| 2010-05-27 | -34.12 |
| 2010-05-26 | -34.12 |
| 2010-05-25 | -29.95 |
| 2010-05-24 | -26.54 |
| 2010-05-20 | -26.65 |
| 2010-05-19 | -26.65 |
| 2010-05-18 | -27.53 |
| 2010-05-17 | -26.22 |
| 2010-05-14 | -26.11 |
| 2010-05-13 | -26.00 |
| 2010-05-12 | -26.98 |
| 2010-05-11 | -26.98 |
| 2010-05-10 | -26.32 |
| 2010-05-07 | -26.32 |
| 2010-05-06 | -27.53 |
| 2010-05-05 | -26.54 |
| 2010-05-04 | -25.89 |
| 2010-05-03 | -25.89 |
| 2010-04-30 | -25.89 |
| 2010-04-29 | -25.89 |
| 2010-04-28 | -25.89 |
| 2010-04-27 | -26.11 |
| 2010-04-26 | -26.98 |
| 2010-04-23 | -26.87 |
| 2010-04-22 | -26.43 |
| 2010-04-21 | -25.45 |
| 2010-04-20 | -25.45 |
| 2010-04-19 | -25.89 |
| 2010-04-16 | -25.34 |
| 2010-04-15 | -25.01 |
| 2010-04-14 | -25.45 |
| 2010-04-13 | -26.22 |
| 2010-04-12 | -25.12 |
| 2010-04-09 | -25.67 |
| 2010-04-08 | -24.35 |
| 2010-04-07 | -25.78 |
| 2010-04-01 | -26.43 |
| 2010-03-31 | -26.43 |
| 2010-03-30 | -26.11 |
| 2010-03-29 | -26.11 |
| 2010-03-26 | -26.43 |
| 2010-03-25 | -26.32 |
| 2010-03-24 | -26.32 |
| 2010-03-23 | -26.54 |
| 2010-03-22 | -26.65 |
| 2010-03-19 | -26.65 |
| 2010-03-18 | -26.43 |
| 2010-03-17 | -26.00 |
| 2010-03-16 | -26.32 |
| 2010-03-15 | -26.54 |
| 2010-03-12 | -25.78 |
| 2010-03-11 | -25.78 |
| 2010-03-10 | -25.78 |
| 2010-03-09 | -26.33 |
| 2010-03-08 | -27.63 |
| 2010-03-05 | -26.54 |
| 2010-03-04 | -26.44 |
| 2010-03-03 | -28.18 |
| 2010-03-02 | -30.35 |
| 2010-03-01 | -31.44 |
| 2010-02-26 | -31.01 |
| 2010-02-25 | -30.57 |
| 2010-02-24 | -30.90 |
| 2010-02-23 | -30.90 |
| 2010-02-22 | -30.24 |
| 2010-02-19 | -30.90 |
| 2010-02-18 | -30.57 |
| 2010-02-17 | -30.57 |
| 2010-02-12 | -32.53 |
| 2010-02-11 | -34.71 |
| 2010-02-10 | -35.25 |
| 2010-02-09 | -34.38 |
| 2010-02-08 | -36.88 |
| 2010-02-05 | -36.34 |
| 2010-02-04 | -36.77 |
| 2010-02-03 | -37.86 |
| 2010-02-02 | -38.95 |
| 2010-02-01 | -38.51 |
| 2010-01-29 | -41.24 |
| 2010-01-28 | -40.15 |
| 2010-01-27 | -40.15 |
| 2010-01-26 | -39.60 |
| 2010-01-25 | -38.19 |
| 2010-01-22 | -38.19 |
| 2010-01-21 | -38.51 |
| 2010-01-20 | -37.75 |
| 2010-01-19 | -38.51 |
| 2010-01-18 | -39.49 |
| 2010-01-15 | -41.24 |
| 2010-01-14 | -42.32 |
| 2010-01-13 | -44.61 |
| 2010-01-12 | -45.04 |
| 2010-01-11 | -46.35 |
| 2010-01-08 | -48.64 |
| 2010-01-07 | -48.53 |
| 2010-01-06 | -48.74 |
| 2010-01-05 | -49.40 |
| 2010-01-04 | -49.94 |
| 2009-12-31 | -51.68 |
| 2009-12-30 | -52.12 |
| 2009-12-29 | -52.55 |
| 2009-12-28 | -52.34 |
| 2009-12-24 | -53.21 |
| 2009-12-23 | -53.21 |
| 2009-12-22 | -53.21 |
| 2009-12-21 | -53.21 |
| 2009-12-18 | -54.29 |
| 2009-12-17 | -53.21 |
| 2009-12-16 | -52.12 |
| 2009-12-15 | -52.12 |
| 2009-12-14 | -52.12 |
| 2009-12-11 | -52.99 |
| 2009-12-10 | -53.21 |
| 2009-12-09 | -52.44 |
| 2009-12-08 | -52.23 |
| 2009-12-07 | -52.12 |
| 2009-12-04 | -52.12 |
| 2009-12-03 | -52.12 |
| 2009-12-02 | -52.12 |
| 2009-12-01 | -52.12 |
| 2009-11-30 | -53.21 |
| 2009-11-27 | -53.21 |
| 2009-11-26 | -53.21 |
| 2009-11-25 | -52.99 |
| 2009-11-24 | -52.12 |
| 2009-11-23 | -50.49 |
| 2009-11-20 | -50.49 |
| 2009-11-19 | -49.40 |
| 2009-11-18 | -49.40 |
| 2009-11-17 | -47.98 |
| 2009-11-16 | -48.31 |
| 2009-11-13 | -49.07 |
| 2009-11-12 | -50.16 |
| 2009-11-11 | -50.16 |
| 2009-11-10 | -50.16 |
| 2009-11-09 | -49.95 |
| 2009-11-06 | -49.95 |
| 2009-11-05 | -49.95 |
| 2009-11-04 | -49.95 |
| 2009-11-03 | -49.95 |
| 2009-11-02 | -49.84 |
| 2009-10-30 | -49.84 |
| 2009-10-29 | -49.95 |
| 2009-10-28 | -49.84 |
| 2009-10-27 | -49.84 |
| 2009-10-23 | -49.84 |
| 2009-10-22 | -50.91 |
| 2009-10-21 | -50.91 |
| 2009-10-20 | -50.91 |
| 2009-10-19 | -51.12 |
| 2009-10-16 | -51.44 |
| 2009-10-15 | -50.48 |
| 2009-10-14 | -53.15 |
| 2009-10-13 | -53.57 |
| 2009-10-12 | -54.53 |
| 2009-10-09 | -54.85 |
| 2009-10-08 | -55.92 |
| 2009-10-07 | -56.24 |
| 2009-10-06 | -56.46 |
| 2009-10-05 | -58.38 |
| 2009-10-02 | -58.59 |
| 2009-09-30 | -58.59 |
| 2009-09-29 | -58.48 |
| 2009-09-28 | -58.91 |
| 2009-09-25 | -58.70 |
| 2009-09-24 | -59.44 |
| 2009-09-23 | -59.87 |
| 2009-09-22 | -59.76 |
| 2009-09-21 | -60.30 |
| 2009-09-18 | -59.44 |
| 2009-09-17 | -60.19 |
| 2009-09-16 | -59.98 |
| 2009-09-15 | -60.51 |
| 2009-09-14 | -60.51 |
| 2009-09-11 | -59.98 |
| 2009-09-10 | -59.98 |
| 2009-09-09 | -59.66 |
| 2009-09-08 | -59.66 |
| 2009-09-07 | -59.44 |
| 2009-09-04 | -60.51 |
| 2009-09-03 | -59.98 |
| 2009-09-02 | -59.98 |
| 2009-09-01 | -60.51 |
| 2009-08-31 | -63.18 |
| 2009-08-28 | -63.07 |
| 2009-08-27 | -62.65 |
| 2009-08-26 | -64.25 |
| 2009-08-25 | -64.78 |
| 2009-08-24 | -64.78 |
| 2009-08-21 | -64.78 |
| 2009-08-20 | -65.31 |
| 2009-08-19 | -65.31 |
| 2009-08-18 | -64.78 |
| 2009-08-17 | -64.78 |
| 2009-08-14 | -64.35 |
| 2009-08-13 | -64.78 |
| 2009-08-12 | -64.78 |
| 2009-08-11 | -64.25 |
| 2009-08-10 | -64.25 |
| 2009-08-07 | -64.25 |
| 2009-08-06 | -64.25 |
| 2009-08-05 | -64.25 |
| 2009-08-04 | -63.18 |
| 2009-08-03 | -63.71 |
| 2009-07-31 | -63.71 |
| 2009-07-30 | -64.25 |
| 2009-07-29 | -63.18 |
| 2009-07-28 | -64.78 |
| 2009-07-27 | -63.71 |
| 2009-07-24 | -63.71 |
| 2009-07-23 | -63.71 |
| 2009-07-22 | -63.71 |
| 2009-07-21 | -65.85 |
| 2009-07-20 | -65.85 |
| 2009-07-17 | -65.85 |
| 2009-07-16 | -67.88 |
| 2009-07-15 | -64.78 |
| 2009-07-14 | -64.78 |
| 2009-07-13 | -66.81 |
| 2009-07-10 | -66.81 |
| 2009-07-09 | -66.81 |
| 2009-07-08 | -64.78 |
| 2009-07-07 | -64.78 |
| 2009-07-06 | -64.78 |
| 2009-07-03 | -64.78 |
| 2009-07-02 | -65.31 |
| 2009-06-30 | -65.31 |
| 2009-06-29 | -66.91 |
| 2009-06-26 | -66.91 |
| 2009-06-25 | -66.91 |
| 2009-06-24 | -66.06 |
| 2009-06-23 | -66.06 |
| 2009-06-22 | -66.06 |
| 2009-06-19 | -66.38 |
| 2009-06-18 | -66.38 |
| 2009-06-17 | -66.38 |
| 2009-06-16 | -65.53 |
| 2009-06-15 | -65.31 |
| 2009-06-12 | -65.21 |
| 2009-06-11 | -65.21 |
| 2009-06-10 | -65.21 |
| 2009-06-09 | -64.99 |
| 2009-06-08 | -64.78 |
| 2009-06-05 | -64.89 |
| 2009-06-04 | -64.25 |
| 2009-06-03 | -63.71 |
| 2009-06-02 | -64.57 |
| 2009-06-01 | -63.82 |
| 2009-05-29 | -64.57 |
| 2009-05-27 | -64.57 |
| 2009-05-26 | -64.99 |
| 2009-05-25 | -65.31 |
| 2009-05-22 | -65.31 |
| 2009-05-21 | -64.78 |
| 2009-05-20 | -64.78 |
| 2009-05-19 | -65.31 |
| 2009-05-18 | -65.31 |
| 2009-05-15 | -65.31 |
| 2009-05-14 | -65.31 |
| 2009-05-13 | -65.31 |
| 2009-05-12 | -65.31 |
| 2009-05-11 | -64.78 |
| 2009-05-08 | -64.25 |
| 2009-05-07 | -66.38 |
| 2009-05-06 | -66.91 |
| 2009-05-05 | -66.91 |
| 2009-05-04 | -66.91 |
| 2009-04-30 | -66.91 |
| 2009-04-29 | -66.91 |
| 2009-04-28 | -66.91 |
| 2009-04-27 | -66.38 |
| 2009-04-24 | -64.78 |
| 2009-04-23 | -64.78 |
| 2009-04-22 | -64.78 |
| 2009-04-21 | -64.78 |
| 2009-04-20 | -65.31 |
| 2009-04-17 | -65.85 |
| 2009-04-16 | -66.91 |
| 2009-04-15 | -65.85 |
| 2009-04-14 | -65.85 |
| 2009-04-09 | -65.85 |
| 2009-04-08 | -65.85 |
| 2009-04-07 | -66.38 |
| 2009-04-06 | -66.91 |
| 2009-04-03 | -65.85 |
| 2009-04-02 | -64.25 |
| 2009-04-01 | -62.65 |
| 2009-03-31 | -62.65 |
| 2009-03-30 | -62.65 |
| 2009-03-27 | -62.65 |
| 2009-03-26 | -62.65 |
| 2009-03-25 | -62.65 |
| 2009-03-24 | -62.65 |
| 2009-03-23 | -62.65 |
| 2009-03-20 | -62.65 |
| 2009-03-19 | -64.78 |
| 2009-03-18 | -64.78 |
| 2009-03-17 | -64.78 |
| 2009-03-16 | -67.98 |
| 2009-03-13 | -67.98 |
| 2009-03-12 | -68.09 |
| 2009-03-11 | -68.09 |
| 2009-03-10 | -68.09 |
| 2009-03-09 | -68.09 |
| 2009-03-06 | -67.04 |
| 2009-03-05 | -63.38 |
| 2009-03-04 | -63.38 |
| 2009-03-03 | -63.38 |
| 2009-03-02 | -63.38 |
| 2009-02-27 | -62.54 |
| 2009-02-26 | -64.43 |
| 2009-02-25 | -64.43 |
| 2009-02-24 | -64.43 |
| 2009-02-23 | -64.43 |
| 2009-02-20 | -62.86 |
| 2009-02-19 | -60.24 |
| 2009-02-18 | -59.72 |
| 2009-02-17 | -61.81 |
| 2009-02-16 | -60.45 |
| 2009-02-13 | -62.33 |
| 2009-02-12 | -62.33 |
| 2009-02-11 | -61.81 |
| 2009-02-10 | -64.43 |
| 2009-02-09 | -66.52 |
| 2009-02-06 | -66.52 |
| 2009-02-05 | -66.52 |
| 2009-02-04 | -66.52 |
| 2009-02-03 | -66.52 |
| 2009-02-02 | -65.47 |
| 2009-01-30 | -65.47 |
| 2009-01-29 | -64.95 |
| 2009-01-23 | -64.95 |
| 2009-01-22 | -64.95 |
| 2009-01-21 | -66.00 |
| 2009-01-20 | -66.00 |
| 2009-01-19 | -66.00 |
| 2009-01-16 | -64.43 |
| 2009-01-15 | -64.43 |
| 2009-01-14 | -64.43 |
| 2009-01-13 | -64.43 |
| 2009-01-12 | -64.43 |
| 2009-01-09 | -64.43 |
| 2009-01-08 | -64.43 |
| 2009-01-07 | -64.43 |
| 2009-01-06 | -63.38 |
| 2009-01-05 | -65.47 |
| 2009-01-02 | -66.52 |
| 2008-12-31 | -66.52 |
| 2008-12-30 | -66.52 |
| 2008-12-29 | -68.72 |
| 2008-12-24 | -68.72 |
| 2008-12-23 | -68.72 |
| 2008-12-22 | -68.72 |
| 2008-12-19 | -70.70 |
| 2008-12-18 | -71.23 |
| 2008-12-17 | -71.75 |
| 2008-12-16 | -71.75 |
| 2008-12-15 | -71.75 |
| 2008-12-12 | -72.27 |
| 2008-12-11 | -69.66 |
| 2008-12-10 | -67.57 |
| 2008-12-09 | -70.70 |
| 2008-12-08 | -68.82 |
| 2008-12-05 | -69.03 |
| 2008-12-04 | -69.14 |
| 2008-12-03 | -69.14 |
| 2008-12-02 | -69.14 |
| 2008-12-01 | -69.14 |
| 2008-11-28 | -69.14 |
| 2008-11-27 | -69.14 |
| 2008-11-26 | -71.75 |
| 2008-11-25 | -71.75 |
| 2008-11-24 | -71.75 |
| 2008-11-21 | -71.75 |
| 2008-11-20 | -71.75 |
| 2008-11-19 | -71.75 |
| 2008-11-18 | -71.75 |
| 2008-11-17 | -71.75 |
| 2008-11-14 | -70.70 |
| 2008-11-13 | -69.34 |
| 2008-11-12 | -69.34 |
| 2008-11-11 | -69.34 |
| 2008-11-10 | -69.34 |
| 2008-11-07 | -68.53 |
| 2008-11-06 | -68.53 |
| 2008-11-05 | -68.53 |
| 2008-11-04 | -68.53 |
| 2008-11-03 | -69.55 |
| 2008-10-31 | -69.55 |
| 2008-10-30 | -69.55 |
| 2008-10-29 | -68.53 |
| 2008-10-28 | -73.61 |
| 2008-10-27 | -73.61 |
| 2008-10-24 | -71.58 |
| 2008-10-23 | -69.55 |
| 2008-10-22 | -69.55 |
| 2008-10-21 | -64.47 |
| 2008-10-20 | -64.47 |
| 2008-10-17 | -64.47 |
| 2008-10-16 | -64.47 |
| 2008-10-15 | -64.47 |
| 2008-10-14 | -64.47 |
| 2008-10-13 | -64.47 |
| 2008-10-10 | -71.27 |
| 2008-10-09 | -69.45 |
| 2008-10-08 | -68.74 |
| 2008-10-06 | -66.50 |
| 2008-10-03 | -64.68 |
| 2008-10-02 | -62.44 |
| 2008-09-30 | -59.40 |
| 2008-09-29 | -63.96 |
| 2008-09-26 | -62.44 |
| 2008-09-25 | -62.34 |
| 2008-09-24 | -59.90 |
| 2008-09-23 | -59.90 |
| 2008-09-22 | -59.90 |
| 2008-09-19 | -59.40 |
| 2008-09-18 | -61.33 |
| 2008-09-17 | -57.37 |
| 2008-09-16 | -56.55 |
| 2008-09-12 | -56.35 |
| 2008-09-11 | -56.86 |
| 2008-09-10 | -56.86 |
| 2008-09-09 | -56.86 |
| 2008-09-08 | -56.86 |
| 2008-09-05 | -58.89 |
| 2008-09-04 | -58.89 |
| 2008-09-03 | -58.89 |
| 2008-09-02 | -58.89 |
| 2008-09-01 | -58.89 |
| 2008-08-29 | -58.89 |
| 2008-08-28 | -61.43 |
| 2008-08-27 | -61.43 |
| 2008-08-26 | -61.43 |
| 2008-08-25 | -62.14 |
| 2008-08-21 | -62.14 |
| 2008-08-20 | -62.14 |
| 2008-08-19 | -60.82 |
| 2008-08-18 | -59.80 |
| 2008-08-15 | -58.38 |
| 2008-08-14 | -58.38 |
| 2008-08-13 | -58.38 |
| 2008-08-12 | -58.38 |
| 2008-08-11 | -58.38 |
| 2008-08-08 | -58.38 |
| 2008-08-07 | -58.38 |
| 2008-08-05 | -55.84 |
| 2008-08-04 | -55.84 |
| 2008-08-01 | -55.84 |
| 2008-07-31 | -55.84 |
| 2008-07-30 | -57.87 |
| 2008-07-29 | -57.87 |
| 2008-07-28 | -58.38 |
| 2008-07-25 | -58.89 |
| 2008-07-24 | -58.89 |
| 2008-07-23 | -57.37 |
| 2008-07-22 | -57.37 |
| 2008-07-21 | -57.37 |
| 2008-07-18 | -58.58 |
| 2008-07-17 | -58.58 |
| 2008-07-16 | -58.58 |
| 2008-07-15 | -58.38 |
| 2008-07-14 | -57.37 |
| 2008-07-11 | -59.40 |
| 2008-07-10 | -59.40 |
| 2008-07-09 | -59.40 |
| 2008-07-08 | -61.43 |
| 2008-07-07 | -57.87 |
| 2008-07-04 | -54.32 |
| 2008-07-03 | -54.32 |
| 2008-07-02 | -54.32 |
| 2008-06-30 | -54.32 |
| 2008-06-27 | -54.32 |
| 2008-06-26 | -54.32 |
| 2008-06-25 | -54.32 |
| 2008-06-24 | -54.32 |
| 2008-06-23 | -54.32 |
| 2008-06-20 | -54.32 |
| 2008-06-19 | -54.32 |
| 2008-06-18 | -54.32 |
| 2008-06-17 | -54.32 |
| 2008-06-16 | -54.32 |
| 2008-06-13 | -54.32 |
| 2008-06-12 | -53.31 |
| 2008-06-11 | -53.31 |
| 2008-06-10 | -52.80 |
| 2008-06-06 | -52.80 |
| 2008-06-05 | -52.29 |
| 2008-06-04 | -51.28 |
| 2008-06-03 | -51.28 |
| 2008-06-02 | -51.28 |
| 2008-05-30 | -51.28 |
| 2008-05-29 | -52.29 |
| 2008-05-28 | -52.29 |
| 2008-05-27 | -51.28 |
| 2008-05-26 | -52.29 |
| 2008-05-23 | -52.29 |
| 2008-05-22 | -53.41 |
| 2008-05-21 | -53.41 |
| 2008-05-20 | -53.41 |
| 2008-05-19 | -53.41 |
| 2008-05-16 | -53.41 |
| 2008-05-15 | -53.41 |
| 2008-05-14 | -53.81 |
| 2008-05-13 | -53.81 |
| 2008-05-09 | -53.31 |
| 2008-05-08 | -53.31 |
| 2008-05-07 | -53.31 |
| 2008-05-06 | -52.49 |
| 2008-05-05 | -52.49 |
| 2008-05-02 | -52.29 |
| 2008-04-30 | -52.29 |
| 2008-04-29 | -51.28 |
| 2008-04-28 | -49.25 |
| 2008-04-25 | -52.80 |
| 2008-04-24 | -52.80 |
| 2008-04-23 | -52.80 |
| 2008-04-22 | -52.80 |
| 2008-04-21 | -52.80 |
| 2008-04-18 | -52.80 |
| 2008-04-17 | -52.80 |
| 2008-04-16 | -52.80 |
| 2008-04-15 | -51.28 |
| 2008-04-14 | -51.28 |
| 2008-04-11 | -51.28 |
| 2008-04-10 | -51.28 |
| 2008-04-09 | -51.28 |
| 2008-04-08 | -51.28 |
| 2008-04-07 | -52.29 |
| 2008-04-03 | -54.73 |
| 2008-04-02 | -54.73 |
| 2008-04-01 | -54.73 |
| 2008-03-31 | -54.93 |
| 2008-03-28 | -55.33 |
| 2008-03-27 | -55.73 |
| 2008-03-26 | -57.23 |
| 2008-03-25 | -57.23 |
| 2008-03-20 | -56.93 |
| 2008-03-19 | -55.93 |
| 2008-03-18 | -55.93 |
| 2008-03-17 | -54.63 |
| 2008-03-14 | -53.93 |
| 2008-03-13 | -53.63 |
| 2008-03-12 | -53.63 |
| 2008-03-11 | -53.73 |
| 2008-03-10 | -53.83 |
| 2008-03-07 | -52.92 |
| 2008-03-06 | -52.92 |
| 2008-03-05 | -52.92 |
| 2008-03-04 | -52.92 |
| 2008-03-03 | -52.92 |
| 2008-02-29 | -52.92 |
| 2008-02-28 | -52.92 |
| 2008-02-27 | -52.92 |
| 2008-02-26 | -52.92 |
| 2008-02-25 | -54.03 |
| 2008-02-22 | -52.42 |
| 2008-02-21 | -51.92 |
| 2008-02-20 | -51.92 |
| 2008-02-19 | -52.92 |
| 2008-02-18 | -52.52 |
| 2008-02-15 | -52.52 |
| 2008-02-14 | -52.52 |
| 2008-02-13 | -53.02 |
| 2008-02-12 | -53.02 |
| 2008-02-11 | -53.02 |
| 2008-02-06 | -52.92 |
| 2008-02-05 | -52.92 |
| 2008-02-04 | -52.92 |
| 2008-02-01 | -52.92 |
| 2008-01-31 | -52.92 |
| 2008-01-30 | -52.92 |
| 2008-01-29 | -54.43 |
| 2008-01-28 | -54.43 |
| 2008-01-25 | -53.93 |
| 2008-01-24 | -53.93 |
| 2008-01-23 | -52.42 |
| 2008-01-22 | -52.42 |
| 2008-01-21 | -52.42 |
| 2008-01-18 | -52.42 |
| 2008-01-17 | -53.43 |
| 2008-01-16 | -53.43 |
| 2008-01-15 | -51.92 |
| 2008-01-14 | -49.92 |
| 2008-01-11 | -51.92 |
| 2008-01-10 | -50.02 |
| 2008-01-09 | -49.92 |
| 2008-01-08 | -49.92 |
| 2008-01-07 | -51.92 |
| 2008-01-04 | -53.93 |
| 2008-01-03 | -53.93 |
| 2008-01-02 | -53.93 |
| 2007-12-31 | -55.13 |
| 2007-12-28 | -53.93 |
| 2007-12-27 | -53.93 |
| 2007-12-24 | -53.93 |
| 2007-12-21 | -53.93 |
| 2007-12-20 | -53.93 |
| 2007-12-19 | -52.92 |
| 2007-12-18 | -51.92 |
| 2007-12-17 | -51.92 |
| 2007-12-14 | -52.92 |
| 2007-12-13 | -52.92 |
| 2007-12-12 | -52.92 |
| 2007-12-11 | -52.92 |
| 2007-12-10 | -52.92 |
| 2007-12-07 | -52.92 |
| 2007-12-06 | -51.12 |
| 2007-12-05 | -51.02 |
| 2007-12-04 | -51.02 |
| 2007-12-03 | -50.92 |
| 2007-11-30 | -50.92 |
| 2007-11-29 | -52.42 |
| 2007-11-28 | -53.43 |
| 2007-11-27 | -53.43 |
| 2007-11-26 | -53.93 |
| 2007-11-23 | -54.93 |
| 2007-11-22 | -53.93 |
| 2007-11-21 | -53.93 |
| 2007-11-20 | -53.93 |
| 2007-11-19 | -53.12 |
| 2007-11-16 | -53.12 |
| 2007-11-15 | -53.12 |
| 2007-11-14 | -52.92 |
| 2007-11-13 | -50.92 |
| 2007-11-12 | -53.43 |
| 2007-11-09 | -52.92 |
| 2007-11-08 | -51.22 |
| 2007-11-07 | -53.22 |
| 2007-11-06 | -53.22 |
| 2007-11-05 | -53.22 |
| 2007-11-02 | -51.55 |
| 2007-11-01 | -53.13 |
| 2007-10-31 | -51.35 |
| 2007-10-30 | -52.73 |
| 2007-10-29 | -52.73 |
| 2007-10-26 | -52.73 |
| 2007-10-25 | -52.73 |
| 2007-10-24 | -52.73 |
| 2007-10-23 | -52.73 |
| 2007-10-22 | -52.73 |
| 2007-10-18 | -51.75 |
| 2007-10-17 | -53.42 |
| 2007-10-16 | -53.72 |
| 2007-10-15 | -53.72 |
| 2007-10-12 | -53.22 |
| 2007-10-11 | -52.73 |
| 2007-10-10 | -52.73 |
| 2007-10-09 | -52.73 |
| 2007-10-08 | -52.54 |
| 2007-10-05 | -52.73 |
| 2007-10-04 | -52.73 |
| 2007-10-03 | -52.73 |
| 2007-10-02 | -51.55 |
| 2007-09-28 | -50.76 |
| 2007-09-27 | -52.54 |
| 2007-09-25 | -52.73 |
| 2007-09-24 | -51.75 |
| 2007-09-21 | -51.45 |
| 2007-09-20 | -52.24 |
| 2007-09-19 | -51.26 |
| 2007-09-18 | -52.73 |
| 2007-09-17 | -53.72 |
| 2007-09-14 | -52.73 |
| 2007-09-13 | -51.35 |
| 2007-09-12 | -50.96 |
| 2007-09-11 | -50.76 |
| 2007-09-10 | -53.72 |
| 2007-09-07 | -53.72 |
| 2007-09-06 | -54.21 |
| 2007-09-05 | -54.21 |
| 2007-09-04 | -50.76 |
| 2007-09-03 | -52.24 |
| 2007-08-31 | -53.22 |
| 2007-08-30 | -52.54 |
| 2007-08-29 | -52.73 |
| 2007-08-28 | -52.73 |
| 2007-08-27 | -52.73 |
| 2007-08-24 | -53.22 |
| 2007-08-23 | -51.75 |
| 2007-08-22 | -53.13 |
| 2007-08-21 | -53.82 |
| 2007-08-20 | -55.69 |
| 2007-08-17 | -54.70 |
| 2007-08-16 | -54.70 |
| 2007-08-15 | -53.22 |
| 2007-08-14 | -53.22 |
| 2007-08-13 | -53.22 |
| 2007-08-10 | -53.72 |
| 2007-08-09 | -52.73 |
| 2007-08-08 | -52.73 |
| 2007-08-07 | -52.24 |
| 2007-08-06 | -51.75 |
| 2007-08-03 | -53.13 |
| 2007-08-02 | -53.13 |
| 2007-08-01 | -51.75 |
| 2007-07-31 | -50.86 |
| 2007-07-30 | -50.86 |
| 2007-07-27 | -51.16 |
| 2007-07-26 | -51.16 |
| 2007-07-25 | -52.54 |
| 2007-07-24 | -52.73 |
| 2007-07-23 | -51.75 |
| 2007-07-20 | -51.26 |
| 2007-07-19 | -52.24 |
| 2007-07-18 | -53.22 |
| 2007-07-17 | -52.24 |
| 2007-07-16 | -51.75 |
| 2007-07-13 | -51.45 |
| 2007-07-12 | -51.26 |
| 2007-07-11 | -50.86 |
| 2007-07-10 | -51.45 |
| 2007-07-09 | -51.75 |
| 2007-07-06 | -50.76 |
| 2007-07-05 | -50.76 |
| 2007-07-04 | -49.78 |
| 2007-07-03 | -49.78 |
| 2007-06-29 | -49.98 |
| 2007-06-28 | -49.98 |
| 2007-06-27 | -50.07 |
| 2007-06-26 | -50.27 |
| 2007-06-25 | -50.17 |
| 2007-06-22 | -50.66 |
| 2007-06-21 | -50.37 |
| 2007-06-20 | -50.27 |
| 2007-06-18 | -49.88 |
| 2007-06-15 | -50.07 |
| 2007-06-14 | -50.07 |
| 2007-06-13 | -50.17 |
| 2007-06-12 | -49.78 |
| 2007-06-11 | -49.78 |
| 2007-06-08 | -49.98 |
| 2007-06-07 | -49.78 |
| 2007-06-06 | -49.78 |
| 2007-06-05 | -49.78 |
| 2007-06-04 | -49.78 |
| 2007-06-01 | -50.07 |
| 2007-05-31 | -49.88 |
| 2007-05-30 | -50.27 |
| 2007-05-29 | -50.07 |
| 2007-05-28 | -50.27 |
| 2007-05-25 | -50.47 |
| 2007-05-23 | -50.27 |
| 2007-05-22 | -50.47 |
| 2007-05-21 | -50.37 |
| 2007-05-18 | -50.27 |
| 2007-05-17 | -50.27 |
| 2007-05-16 | -50.07 |
| 2007-05-15 | -50.17 |
| 2007-05-14 | -50.47 |
| 2007-05-11 | -50.96 |
| 2007-05-10 | -51.85 |
| 2007-05-09 | -52.73 |
| 2007-05-08 | -51.94 |
| 2007-05-07 | -51.75 |
| 2007-05-04 | -52.34 |
| 2007-05-03 | -51.35 |
| 2007-05-02 | -52.93 |
| 2007-04-30 | -53.13 |
| 2007-04-27 | -52.73 |
| 2007-04-26 | -52.93 |
| 2007-04-25 | -53.22 |
| 2007-04-24 | -53.22 |
| 2007-04-23 | -53.72 |
| 2007-04-20 | -54.01 |
| 2007-04-19 | -54.21 |
| 2007-04-18 | -54.70 |
| 2007-04-17 | -55.19 |
| 2007-04-16 | -55.39 |
| 2007-04-13 | -54.70 |
| 2007-04-12 | -54.21 |
| 2007-04-11 | -54.21 |
| 2007-04-10 | -55.49 |
| 2007-04-04 | -54.70 |
| 2007-04-03 | -54.70 |
| 2007-04-02 | -55.59 |
| 2007-03-30 | -54.41 |
| 2007-03-29 | -53.72 |
| 2007-03-28 | -53.52 |
| 2007-03-27 | -53.22 |
| 2007-03-26 | -53.72 |
| 2007-03-23 | -55.10 |
| 2007-03-22 | -54.70 |
| 2007-03-21 | -54.21 |
| 2007-03-20 | -54.21 |
| 2007-03-19 | -52.73 |
| 2007-03-16 | -54.01 |
| 2007-03-15 | -54.01 |
| 2007-03-14 | -54.11 |
| 2007-03-13 | -52.83 |
| 2007-03-12 | -52.83 |
| 2007-03-09 | -53.22 |
| 2007-03-08 | -53.22 |
| 2007-03-07 | -52.34 |
| 2007-03-06 | -51.86 |
| 2007-03-05 | -51.57 |
| 2007-03-02 | -52.93 |
| 2007-03-01 | -52.34 |
| 2007-02-28 | -49.23 |
| 2007-02-27 | -48.94 |
| 2007-02-26 | -50.01 |
| 2007-02-23 | -48.65 |
| 2007-02-22 | -48.45 |
| 2007-02-21 | -48.65 |
| 2007-02-16 | -50.89 |
| 2007-02-15 | -50.89 |
| 2007-02-14 | -50.89 |
| 2007-02-13 | -51.86 |
| 2007-02-12 | -52.34 |
| 2007-02-09 | -50.40 |
| 2007-02-08 | -51.37 |
| 2007-02-07 | -52.34 |
| 2007-02-06 | -53.41 |
| 2007-02-05 | -55.07 |
| 2007-02-02 | -55.26 |
| 2007-02-01 | -55.26 |
| 2007-01-31 | -55.26 |
| 2007-01-30 | -55.26 |
| 2007-01-29 | -54.78 |
| 2007-01-26 | -55.94 |
| 2007-01-25 | -55.94 |
| 2007-01-24 | -54.29 |
| 2007-01-23 | -54.78 |
| 2007-01-22 | -54.78 |
| 2007-01-19 | -54.29 |
| 2007-01-18 | -55.26 |
| 2007-01-17 | -55.26 |
| 2007-01-16 | -55.26 |
| 2007-01-15 | -55.26 |
| 2007-01-12 | -55.26 |
| 2007-01-11 | -54.78 |
| 2007-01-10 | -54.78 |
| 2007-01-09 | -55.46 |
| 2007-01-08 | -54.29 |
| 2007-01-05 | -54.29 |
| 2007-01-04 | -54.29 |
| 2007-01-03 | -55.26 |
| 2007-01-02 | -55.26 |
| 2006-12-29 | -55.26 |
| 2006-12-28 | -55.26 |
| 2006-12-27 | -54.78 |
| 2006-12-22 | -54.78 |
| 2006-12-21 | -54.29 |
| 2006-12-20 | -53.80 |
| 2006-12-19 | -52.83 |
| 2006-12-18 | -52.83 |
| 2006-12-15 | -52.83 |
| 2006-12-14 | -53.32 |
| 2006-12-13 | -52.83 |
| 2006-12-12 | -52.83 |
| 2006-12-11 | -52.83 |
| 2006-12-08 | -52.83 |
| 2006-12-07 | -52.83 |
| 2006-12-06 | -52.83 |
| 2006-12-05 | -52.83 |
| 2006-12-04 | -52.83 |
| 2006-12-01 | -52.83 |
| 2006-11-30 | -51.86 |
| 2006-11-29 | -51.86 |
| 2006-11-28 | -51.37 |
| 2006-11-27 | -51.86 |
| 2006-11-24 | -52.34 |
| 2006-11-23 | -52.34 |
| 2006-11-22 | -52.34 |
| 2006-11-21 | -52.34 |
| 2006-11-20 | -52.34 |
| 2006-11-17 | -51.86 |
| 2006-11-16 | -51.86 |
| 2006-11-15 | -51.76 |
| 2006-11-14 | -52.83 |
| 2006-11-13 | -51.66 |
| 2006-11-10 | -51.86 |
| 2006-11-09 | -51.86 |
| 2006-11-08 | -52.34 |
| 2006-11-07 | -51.86 |
| 2006-11-06 | -52.25 |
| 2006-11-03 | -52.34 |
| 2006-11-02 | -51.37 |
| 2006-11-01 | -51.37 |
| 2006-10-31 | -51.57 |
| 2006-10-27 | -51.57 |
| 2006-10-26 | -51.37 |
| 2006-10-25 | -50.50 |
| 2006-10-24 | -49.82 |
| 2006-10-23 | -49.82 |
| 2006-10-20 | -49.82 |
| 2006-10-19 | -51.96 |
| 2006-10-18 | -51.96 |
| 2006-10-17 | -51.37 |
| 2006-10-16 | -50.89 |
| 2006-10-13 | -50.40 |
| 2006-10-12 | -50.40 |
| 2006-10-11 | -50.40 |
| 2006-10-10 | -49.43 |
| 2006-10-09 | -50.40 |
| 2006-10-06 | -50.21 |
| 2006-10-05 | -50.01 |
| 2006-10-04 | -50.01 |
| 2006-10-03 | -50.11 |
| 2006-09-29 | -50.11 |
| 2006-09-28 | -50.49 |
| 2006-09-27 | -50.11 |
| 2006-09-26 | -50.11 |
| 2006-09-25 | -49.15 |
| 2006-09-22 | -48.67 |
| 2006-09-21 | -49.15 |
| 2006-09-20 | -49.82 |
| 2006-09-19 | -49.15 |
| 2006-09-18 | -51.07 |
| 2006-09-15 | -51.07 |
| 2006-09-14 | -49.44 |
| 2006-09-13 | -49.72 |
| 2006-09-12 | -52.03 |
| 2006-09-11 | -52.99 |
| 2006-09-08 | -52.99 |
| 2006-09-07 | -52.99 |
| 2006-09-06 | -52.99 |
| 2006-09-05 | -53.56 |
| 2006-09-04 | -52.60 |
| 2006-09-01 | -52.12 |
| 2006-08-31 | -52.03 |
| 2006-08-30 | -51.07 |
| 2006-08-29 | -51.55 |
| 2006-08-28 | -49.15 |
| 2006-08-25 | -51.07 |
| 2006-08-24 | -52.51 |
| 2006-08-23 | -53.95 |
| 2006-08-22 | -55.38 |
| 2006-08-21 | -55.38 |
| 2006-08-18 | -55.38 |
| 2006-08-17 | -54.52 |
| 2006-08-16 | -54.62 |
| 2006-08-15 | -54.91 |
| 2006-08-14 | -54.43 |
| 2006-08-11 | -53.95 |
| 2006-08-10 | -53.95 |
| 2006-08-09 | -54.04 |
| 2006-08-08 | -53.95 |
| 2006-08-07 | -54.43 |
| 2006-08-04 | -54.43 |
| 2006-08-03 | -54.52 |
| 2006-08-02 | -54.91 |
| 2006-08-01 | -58.74 |
| 2006-07-31 | -56.34 |
| 2006-07-28 | -57.78 |
| 2006-07-27 | -56.82 |
| 2006-07-26 | -56.82 |
| 2006-07-25 | -56.82 |
| 2006-07-24 | -57.40 |
| 2006-07-21 | -59.22 |
| 2006-07-20 | -59.22 |
| 2006-07-19 | -56.82 |
| 2006-07-18 | -57.30 |
| 2006-07-17 | -57.30 |
| 2006-07-14 | -57.30 |
| 2006-07-13 | -57.30 |
| 2006-07-12 | -57.30 |
| 2006-07-11 | -56.82 |
| 2006-07-10 | -56.82 |
| 2006-07-07 | -56.82 |
| 2006-07-06 | -56.82 |
| 2006-07-05 | -56.82 |
| 2006-07-04 | -56.82 |
| 2006-07-03 | -57.06 |
| 2006-06-30 | -57.06 |
| 2006-06-29 | -57.06 |
| 2006-06-28 | -57.06 |
| 2006-06-27 | -57.06 |
| 2006-06-26 | -57.06 |
| 2006-06-23 | -57.06 |
| 2006-06-22 | -57.06 |
| 2006-06-21 | -60.42 |
| 2006-06-20 | -58.26 |
| 2006-06-19 | -56.82 |
| 2006-06-16 | -56.82 |
| 2006-06-15 | -56.82 |
| 2006-06-14 | -60.66 |
| 2006-06-13 | -57.78 |
| 2006-06-12 | -57.78 |
| 2006-06-09 | -57.54 |
| 2006-06-08 | -56.82 |
| 2006-06-07 | -56.82 |
| 2006-06-06 | -56.82 |
| 2006-06-05 | -57.78 |
| 2006-06-02 | -55.86 |
| 2006-06-01 | -55.62 |
| 2006-05-30 | -56.10 |
| 2006-05-29 | -61.38 |
| 2006-05-26 | -61.14 |
| 2006-05-25 | -62.10 |
| 2006-05-24 | -61.62 |
| 2006-05-23 | -60.66 |
| 2006-05-22 | -59.70 |
| 2006-05-19 | -59.70 |
| 2006-05-18 | -58.50 |
| 2006-05-17 | -58.02 |
| 2006-05-16 | -58.02 |
| 2006-05-15 | -58.74 |
| 2006-05-12 | -57.78 |
| 2006-05-11 | -58.26 |
| 2006-05-10 | -58.26 |
| 2006-05-09 | -58.02 |
| 2006-05-08 | -57.06 |
| 2006-05-04 | -58.74 |
| 2006-05-03 | -57.06 |
| 2006-05-02 | -55.38 |
| 2006-04-28 | -54.91 |
| 2006-04-27 | -55.38 |
| 2006-04-26 | -55.38 |
| 2006-04-25 | -54.91 |
| 2006-04-24 | -54.91 |
| 2006-04-21 | -55.38 |
| 2006-04-20 | -55.86 |
| 2006-04-19 | -55.86 |
| 2006-04-18 | -54.91 |
| 2006-04-13 | -53.47 |
| 2006-04-12 | -52.03 |
| 2006-04-11 | -52.03 |
| 2006-04-10 | -52.51 |
| 2006-04-07 | -52.27 |
| 2006-04-06 | -52.03 |
| 2006-04-04 | -50.11 |
| 2006-04-03 | -49.63 |
| 2006-03-31 | -48.67 |
| 2006-03-30 | -49.63 |
| 2006-03-29 | -48.67 |
| 2006-03-28 | -48.19 |
| 2006-03-27 | -46.27 |
| 2006-03-24 | -45.31 |
| 2006-03-23 | -43.87 |
| 2006-03-22 | -47.23 |
| 2006-03-21 | -46.75 |
| 2006-03-20 | -44.35 |
| 2006-03-17 | -47.23 |
| 2006-03-16 | -45.31 |
| 2006-03-15 | -46.75 |
| 2006-03-14 | -53.95 |
| 2006-03-13 | -53.08 |
| 2006-03-10 | -60.90 |
| 2006-03-09 | -65.40 |
| 2006-03-08 | -65.88 |
| 2006-03-07 | -65.40 |
| 2006-03-06 | -64.22 |
| 2006-03-03 | -64.22 |
| 2006-03-02 | -68.72 |
| 2006-03-01 | -71.09 |
| 2006-02-28 | -71.33 |
| 2006-02-27 | -72.51 |
| 2006-02-24 | -73.93 |
| 2006-02-23 | -73.93 |
| 2006-02-22 | -73.93 |
| 2006-02-21 | -73.93 |
| 2006-02-20 | -73.70 |
| 2006-02-17 | -74.17 |
| 2006-02-16 | -74.17 |
| 2006-02-15 | -74.17 |
| 2006-02-14 | -74.17 |
| 2006-02-13 | -74.17 |
| 2006-02-10 | -74.17 |
| 2006-02-09 | -74.17 |
| 2006-02-08 | -74.17 |
| 2006-02-07 | -74.17 |
| 2006-02-06 | -74.41 |
| 2006-02-03 | -74.41 |
| 2006-02-02 | -74.41 |
| 2006-02-01 | -74.41 |
| 2006-01-27 | -74.41 |
| 2006-01-26 | -74.41 |
| 2006-01-25 | -74.41 |
| 2006-01-24 | -74.41 |
| 2006-01-23 | -74.41 |
| 2006-01-20 | -74.41 |
| 2006-01-19 | -74.41 |
| 2006-01-18 | -74.65 |
| 2006-01-17 | -74.65 |
| 2006-01-16 | -74.17 |
| 2006-01-13 | -74.17 |
| 2006-01-12 | -73.93 |
| 2006-01-11 | -74.88 |
| 2006-01-10 | -74.88 |
| 2006-01-09 | -74.17 |
| 2006-01-06 | -74.17 |
| 2006-01-05 | -74.17 |
| 2006-01-04 | -73.93 |
| 2006-01-03 | -73.93 |
| 2005-12-30 | -73.93 |
| 2005-12-29 | -74.17 |
| 2005-12-28 | -74.41 |
| 2005-12-23 | -73.93 |
| 2005-12-22 | -73.93 |
| 2005-12-21 | -73.93 |
| 2005-12-20 | -73.93 |
| 2005-12-19 | -73.93 |
| 2005-12-16 | -73.93 |
| 2005-12-15 | -73.93 |
| 2005-12-14 | -73.93 |
| 2005-12-13 | -73.93 |
| 2005-12-12 | -73.93 |
| 2005-12-09 | -73.93 |
| 2005-12-08 | -73.46 |
| 2005-12-07 | -73.70 |
| 2005-12-06 | -73.93 |
| 2005-12-05 | -74.41 |
| 2005-12-02 | -74.41 |
| 2005-12-01 | -74.41 |
| 2005-11-30 | -73.70 |
| 2005-11-29 | -73.70 |
| 2005-11-28 | -73.70 |
| 2005-11-25 | -73.70 |
| 2005-11-24 | -72.99 |
| 2005-11-23 | -73.93 |
| 2005-11-22 | -73.93 |
| 2005-11-21 | -73.70 |
| 2005-11-18 | -73.46 |
| 2005-11-17 | -73.46 |
| 2005-11-16 | -74.41 |
| 2005-11-15 | -75.36 |
| 2005-11-14 | -75.36 |
| 2005-11-11 | -75.36 |
| 2005-11-10 | -75.12 |
| 2005-11-09 | -75.12 |
| 2005-11-08 | -75.36 |
| 2005-11-07 | -75.12 |
| 2005-11-04 | -75.12 |
| 2005-11-03 | -75.12 |
| 2005-11-02 | -75.36 |
| 2005-11-01 | -75.36 |
| 2005-10-31 | -75.36 |
| 2005-10-28 | -75.36 |
| 2005-10-27 | -75.36 |
| 2005-10-26 | -75.36 |
| 2005-10-25 | -75.36 |
| 2005-10-24 | -75.36 |
| 2005-10-21 | -74.65 |
| 2005-10-20 | -74.65 |
| 2005-10-19 | -74.41 |
| 2005-10-18 | -73.93 |
| 2005-10-17 | -74.41 |
| 2005-10-14 | -74.65 |
| 2005-10-13 | -74.88 |
| 2005-10-12 | -74.88 |
| 2005-10-10 | -74.41 |
| 2005-10-07 | -74.41 |
| 2005-10-06 | -74.65 |
| 2005-10-05 | -74.41 |
| 2005-10-04 | -74.41 |
| 2005-10-03 | -74.41 |
| 2005-09-30 | -74.65 |
| 2005-09-29 | -75.36 |
| 2005-09-28 | -75.12 |
| 2005-09-27 | -74.88 |
| 2005-09-26 | -74.65 |
| 2005-09-23 | -74.41 |
| 2005-09-22 | -74.41 |
| 2005-09-21 | -73.93 |
| 2005-09-20 | -73.93 |
| 2005-09-16 | -74.88 |
| 2005-09-15 | -75.12 |
| 2005-09-14 | -74.41 |
| 2005-09-13 | -75.36 |
| 2005-09-12 | -74.88 |
| 2005-09-09 | -74.88 |
| 2005-09-08 | -74.65 |
| 2005-09-07 | -74.65 |
| 2005-09-06 | -74.65 |
| 2005-09-05 | -75.07 |
| 2005-09-02 | -75.07 |
| 2005-09-01 | -75.07 |
| 2005-08-31 | -75.07 |
| 2005-08-30 | -75.07 |
| 2005-08-29 | -74.84 |
| 2005-08-26 | -74.84 |
| 2005-08-25 | -74.84 |
| 2005-08-24 | -74.84 |
| 2005-08-23 | -74.84 |
| 2005-08-22 | -75.76 |
| 2005-08-19 | -75.07 |
| 2005-08-18 | -75.07 |
| 2005-08-17 | -75.53 |
| 2005-08-16 | -75.53 |
| 2005-08-15 | -75.30 |
| 2005-08-12 | -75.07 |
| 2005-08-11 | -75.07 |
| 2005-08-10 | -75.07 |
| 2005-08-09 | -75.07 |
| 2005-08-08 | -76.00 |
| 2005-08-05 | -74.84 |
| 2005-08-04 | -74.61 |
| 2005-08-03 | -74.61 |
| 2005-08-02 | -74.84 |
| 2005-08-01 | -74.61 |
| 2005-07-29 | -74.61 |
| 2005-07-28 | -74.61 |
| 2005-07-27 | -75.53 |
| 2005-07-26 | -75.53 |
| 2005-07-25 | -75.30 |
| 2005-07-22 | -75.30 |
| 2005-07-21 | -75.53 |
| 2005-07-20 | -75.53 |
| 2005-07-19 | -75.53 |
| 2005-07-18 | -75.53 |
| 2005-07-15 | -75.30 |
| 2005-07-14 | -75.07 |
| 2005-07-13 | -75.07 |
| 2005-07-12 | -75.07 |
| 2005-07-11 | -74.84 |
| 2005-07-08 | -74.61 |
| 2005-07-07 | -74.61 |
| 2005-07-06 | -74.61 |
| 2005-07-05 | -74.61 |
| 2005-07-04 | -74.38 |
| 2005-06-30 | -74.38 |
| 2005-06-29 | -74.61 |
| 2005-06-28 | -74.61 |
| 2005-06-27 | -74.38 |
| 2005-06-24 | -74.38 |
| 2005-06-23 | -74.38 |
| 2005-06-22 | -74.38 |
| 2005-06-21 | -74.15 |
| 2005-06-20 | -74.15 |
| 2005-06-17 | -74.61 |
| 2005-06-16 | -74.15 |
| 2005-06-15 | -74.15 |
| 2005-06-14 | -74.15 |
| 2005-06-13 | -73.92 |
| 2005-06-10 | -74.15 |
| 2005-06-09 | -74.15 |
| 2005-06-08 | -74.15 |
| 2005-06-07 | -74.15 |
| 2005-06-06 | -74.15 |
| 2005-06-03 | -74.15 |
| 2005-06-02 | -74.15 |
| 2005-06-01 | -74.15 |
| 2005-05-31 | -74.15 |
| 2005-05-30 | -74.15 |
| 2005-05-27 | -74.15 |
| 2005-05-26 | -74.15 |
| 2005-05-25 | -73.69 |
| 2005-05-24 | -73.69 |
| 2005-05-23 | -73.69 |
| 2005-05-20 | -73.69 |
| 2005-05-19 | -73.69 |
| 2005-05-18 | -73.69 |
| 2005-05-17 | -73.69 |
| 2005-05-13 | -73.46 |
| 2005-05-12 | -73.46 |
| 2005-05-11 | -73.23 |
| 2005-05-10 | -73.46 |
| 2005-05-09 | -73.46 |
| 2005-05-06 | -74.15 |
| 2005-05-05 | -73.46 |
| 2005-05-04 | -73.46 |
| 2005-05-03 | -73.46 |
| 2005-04-29 | -73.23 |
| 2005-04-28 | -73.23 |
| 2005-04-27 | -73.23 |
| 2005-04-26 | -73.23 |
| 2005-04-25 | -72.99 |
| 2005-04-22 | -72.99 |
| 2005-04-21 | -73.69 |
| 2005-04-20 | -73.69 |
| 2005-04-19 | -73.69 |
| 2005-04-18 | -73.92 |
| 2005-04-15 | -73.46 |
| 2005-04-14 | -73.46 |
| 2005-04-13 | -73.23 |
| 2005-04-12 | -73.69 |
| 2005-04-11 | -73.69 |
| 2005-04-08 | -73.23 |
| 2005-04-07 | -73.23 |
| 2005-04-06 | -72.76 |
| 2005-04-04 | -72.76 |
| 2005-04-01 | -72.76 |
| 2005-03-31 | -72.76 |
| 2005-03-30 | -73.23 |
| 2005-03-29 | -73.23 |
| 2005-03-24 | -72.76 |
| 2005-03-23 | -72.76 |
| 2005-03-22 | -72.76 |
| 2005-03-21 | -72.30 |
| 2005-03-18 | -72.30 |
| 2005-03-17 | -72.30 |
| 2005-03-16 | -72.76 |
| 2005-03-15 | -72.53 |
| 2005-03-14 | -72.30 |
| 2005-03-11 | -72.53 |
| 2005-03-10 | -72.30 |
| 2005-03-09 | -72.99 |
| 2005-03-08 | -72.76 |
| 2005-03-07 | -72.76 |
| 2005-03-04 | -72.53 |
| 2005-03-03 | -72.99 |
| 2005-03-02 | -72.76 |
| 2005-03-01 | -75.07 |
| 2005-02-28 | -72.53 |
| 2005-02-25 | -72.30 |
| 2005-02-24 | -72.86 |
| 2005-02-23 | -72.86 |
| 2005-02-22 | -73.76 |
| 2005-02-21 | -74.21 |
| 2005-02-18 | -74.89 |
| 2005-02-17 | -75.12 |
| 2005-02-16 | -75.12 |
| 2005-02-15 | -75.12 |
| 2005-02-14 | -75.80 |
| 2005-02-08 | -75.80 |
| 2005-02-07 | -75.80 |
| 2005-02-04 | -75.57 |
| 2005-02-03 | -75.12 |
| 2005-02-02 | -75.34 |
| 2005-02-01 | -75.34 |
| 2005-01-31 | -75.34 |
| 2005-01-28 | -75.34 |
| 2005-01-27 | -75.34 |
| 2005-01-26 | -74.67 |
| 2005-01-25 | -75.34 |
| 2005-01-24 | -75.80 |
| 2005-01-21 | -75.34 |
| 2005-01-20 | -75.12 |
| 2005-01-19 | -74.21 |
| 2005-01-18 | -75.34 |
| 2005-01-17 | -75.34 |
| 2005-01-14 | -75.57 |
| 2005-01-13 | -75.57 |
| 2005-01-12 | -75.57 |
| 2005-01-11 | -75.57 |
| 2005-01-10 | -75.57 |
| 2005-01-07 | -75.34 |
| 2005-01-06 | -75.12 |
| 2005-01-05 | -75.57 |
| 2005-01-04 | -75.57 |
| 2005-01-03 | -75.12 |
| 2004-12-31 | -75.12 |
| 2004-12-30 | -75.12 |
| 2004-12-29 | -75.12 |
| 2004-12-28 | -75.57 |
| 2004-12-24 | -76.25 |
| 2004-12-23 | -76.25 |
| 2004-12-22 | -76.25 |
| 2004-12-21 | -75.34 |
| 2004-12-20 | -75.34 |
| 2004-12-17 | -75.34 |
| 2004-12-16 | -76.48 |
| 2004-12-15 | -76.48 |
| 2004-12-14 | -76.48 |
| 2004-12-13 | -76.48 |
| 2004-12-10 | -76.48 |
| 2004-12-09 | -77.38 |
| 2004-12-08 | -76.25 |
| 2004-12-07 | -76.25 |
| 2004-12-06 | -76.25 |
| 2004-12-03 | -76.25 |
| 2004-12-02 | -76.02 |
| 2004-12-01 | -76.02 |
| 2004-11-30 | -76.02 |
| 2004-11-29 | -76.02 |
| 2004-11-26 | -76.48 |
| 2004-11-25 | -76.48 |
| 2004-11-24 | -76.48 |
| 2004-11-23 | -76.48 |
| 2004-11-22 | -75.80 |
| 2004-11-19 | -76.25 |
| 2004-11-18 | -76.25 |
| 2004-11-17 | -76.25 |
| 2004-11-16 | -76.25 |
| 2004-11-15 | -76.48 |
| 2004-11-12 | -75.80 |
| 2004-11-11 | -75.80 |
| 2004-11-10 | -75.80 |
| 2004-11-09 | -75.57 |
| 2004-11-08 | -75.57 |
| 2004-11-05 | -75.57 |
| 2004-11-04 | -75.57 |
| 2004-11-03 | -75.12 |
| 2004-11-02 | -76.25 |
| 2004-11-01 | -76.25 |
| 2004-10-29 | -76.02 |
| 2004-10-28 | -76.02 |
| 2004-10-27 | -76.02 |
| 2004-10-26 | -75.57 |
| 2004-10-25 | -75.57 |
| 2004-10-21 | -75.57 |
| 2004-10-20 | -75.57 |
| 2004-10-19 | -76.02 |
| 2004-10-18 | -76.02 |
| 2004-10-15 | -76.02 |
| 2004-10-14 | -76.02 |
| 2004-10-13 | -76.48 |
| 2004-10-12 | -76.48 |
| 2004-10-11 | -76.48 |
| 2004-10-08 | -76.48 |
| 2004-10-07 | -76.48 |
| 2004-10-06 | -76.48 |
| 2004-10-05 | -76.70 |
| 2004-10-04 | -76.48 |
| 2004-09-30 | -76.48 |
| 2004-09-28 | -76.70 |
| 2004-09-27 | -76.70 |
| 2004-09-24 | -76.70 |
| 2004-09-23 | -76.70 |
| 2004-09-22 | -76.70 |
| 2004-09-21 | -76.70 |
| 2004-09-20 | -76.70 |
| 2004-09-17 | -76.48 |
| 2004-09-16 | -76.93 |
| 2004-09-15 | -76.93 |
| 2004-09-14 | -76.93 |
| 2004-09-13 | -76.48 |
| 2004-09-10 | -76.48 |
| 2004-09-09 | -77.38 |
| 2004-09-08 | -77.38 |
| 2004-09-07 | -77.38 |
| 2004-09-06 | -77.38 |
| 2004-09-03 | -77.38 |
| 2004-09-02 | -77.38 |
| 2004-09-01 | -76.48 |
| 2004-08-31 | -76.48 |
| 2004-08-30 | -76.48 |
| 2004-08-27 | -76.48 |
| 2004-08-26 | -76.48 |
| 2004-08-25 | -76.48 |
| 2004-08-24 | -76.48 |
| 2004-08-23 | -76.48 |
| 2004-08-20 | -76.48 |
| 2004-08-19 | -76.48 |
| 2004-08-18 | -76.48 |
| 2004-08-17 | -78.06 |
| 2004-08-16 | -77.38 |
| 2004-08-13 | -77.15 |
| 2004-08-12 | -77.15 |
| 2004-08-11 | -76.48 |
| 2004-08-10 | -76.48 |
| 2004-08-09 | -76.48 |
| 2004-08-06 | -76.02 |
| 2004-08-05 | -76.02 |
| 2004-08-04 | -77.38 |
| 2004-08-03 | -77.38 |
| 2004-08-02 | -77.38 |
| 2004-07-30 | -77.38 |
| 2004-07-29 | -77.15 |
| 2004-07-28 | -77.15 |
| 2004-07-27 | -76.48 |
| 2004-07-26 | -76.48 |
| 2004-07-23 | -76.48 |
| 2004-07-22 | -76.48 |
| 2004-07-21 | -76.48 |
| 2004-07-20 | -76.48 |
| 2004-07-19 | -76.48 |
| 2004-07-16 | -76.48 |
| 2004-07-15 | -76.48 |
| 2004-07-14 | -76.48 |
| 2004-07-13 | -75.80 |
| 2004-07-12 | -75.80 |
| 2004-07-09 | -75.80 |
| 2004-07-08 | -75.12 |
| 2004-07-07 | -76.48 |
| 2004-07-06 | -74.89 |
| 2004-07-05 | -76.48 |
| 2004-07-02 | -76.48 |
| 2004-06-30 | -76.70 |
| 2004-06-29 | -76.93 |
| 2004-06-28 | -76.25 |
| 2004-06-25 | -75.80 |
| 2004-06-24 | -75.57 |
| 2004-06-23 | -76.25 |
| 2004-06-21 | -76.25 |
| 2004-06-18 | -76.02 |
| 2004-06-17 | -76.02 |
| 2004-06-16 | -76.02 |
| 2004-06-15 | -76.02 |
| 2004-06-14 | -76.02 |
| 2004-06-11 | -75.12 |
| 2004-06-10 | -75.12 |
| 2004-06-09 | -75.12 |
| 2004-06-08 | -76.02 |
| 2004-06-07 | -75.12 |
| 2004-06-04 | -74.89 |
| 2004-06-03 | -76.70 |
| 2004-06-02 | -76.70 |
| 2004-06-01 | -76.70 |
| 2004-05-31 | -76.70 |
| 2004-05-28 | -76.70 |
| 2004-05-27 | -77.83 |
| 2004-05-25 | -77.83 |
| 2004-05-24 | -77.83 |
| 2004-05-21 | -77.83 |
| 2004-05-20 | -77.83 |
| 2004-05-19 | -77.83 |
| 2004-05-18 | -77.83 |
| 2004-05-17 | -77.61 |
| 2004-05-14 | -77.83 |
| 2004-05-13 | -77.83 |
| 2004-05-12 | -77.83 |
| 2004-05-11 | -77.83 |
| 2004-05-10 | -77.83 |
| 2004-05-07 | -77.83 |
| 2004-05-06 | -77.83 |
| 2004-05-05 | -77.83 |
| 2004-05-04 | -77.38 |
| 2004-05-03 | -77.38 |
| 2004-04-30 | -77.38 |
| 2004-04-29 | -77.38 |
| 2004-04-28 | -77.38 |
| 2004-04-27 | -76.70 |
| 2004-04-26 | -76.70 |
| 2004-04-23 | -76.70 |
| 2004-04-22 | -76.70 |
| 2004-04-21 | -76.70 |
| 2004-04-20 | -76.70 |
| 2004-04-19 | -76.70 |
| 2004-04-16 | -76.70 |
| 2004-04-15 | -76.48 |
| 2004-04-14 | -76.48 |
| 2004-04-13 | -76.48 |
| 2004-04-08 | -76.02 |
| 2004-04-07 | -76.02 |
| 2004-04-06 | -76.48 |
| 2004-04-02 | -76.48 |
| 2004-04-01 | -76.48 |
| 2004-03-31 | -76.48 |
| 2004-03-30 | -76.48 |
| 2004-03-29 | -76.48 |
| 2004-03-26 | -76.48 |
| 2004-03-25 | -75.80 |
| 2004-03-24 | -75.80 |
| 2004-03-23 | -75.80 |
| 2004-03-22 | -75.12 |
| 2004-03-19 | -75.12 |
| 2004-03-18 | -74.89 |
| 2004-03-17 | -74.89 |
| 2004-03-16 | -74.89 |
| 2004-03-15 | -74.67 |
| 2004-03-12 | -74.67 |
| 2004-03-11 | -74.67 |
| 2004-03-10 | -74.98 |
| 2004-03-09 | -74.98 |
| 2004-03-08 | -75.20 |
| 2004-03-05 | -75.20 |
| 2004-03-04 | -75.20 |
| 2004-03-03 | -75.20 |
| 2004-03-02 | -75.20 |
| 2004-03-01 | -74.76 |
| 2004-02-27 | -74.76 |
| 2004-02-26 | -74.76 |
| 2004-02-25 | -74.76 |
| 2004-02-24 | -74.76 |
| 2004-02-23 | -74.76 |
| 2004-02-20 | -74.76 |
| 2004-02-19 | -74.76 |
| 2004-02-18 | -75.20 |
| 2004-02-17 | -75.20 |
| 2004-02-16 | -75.20 |
| 2004-02-13 | -74.98 |
| 2004-02-12 | -74.10 |
| 2004-02-11 | -74.76 |
| 2004-02-10 | -74.76 |
| 2004-02-09 | -74.32 |
| 2004-02-06 | -74.32 |
| 2004-02-05 | -75.20 |
| 2004-02-04 | -75.20 |
| 2004-02-03 | -75.20 |
| 2004-02-02 | -75.20 |
| 2004-01-30 | -74.76 |
| 2004-01-29 | -74.76 |
| 2004-01-28 | -74.76 |
| 2004-01-27 | -74.76 |
| 2004-01-26 | -74.76 |
| 2004-01-21 | -74.10 |
| 2004-01-20 | -74.10 |
| 2004-01-19 | -74.98 |
| 2004-01-16 | -75.20 |
| 2004-01-15 | -76.31 |
| 2004-01-14 | -78.75 |
| 2004-01-13 | -78.52 |
| 2004-01-12 | -78.08 |
| 2004-01-09 | -78.52 |
| 2004-01-08 | -78.97 |
| 2004-01-07 | -78.75 |
| 2004-01-06 | -78.97 |
| 2004-01-05 | -78.30 |
| 2004-01-02 | -78.08 |
| 2003-12-31 | -78.08 |
| 2003-12-30 | -78.75 |
| 2003-12-29 | -78.75 |
| 2003-12-24 | -77.86 |
| 2003-12-23 | -77.64 |
| 2003-12-22 | -77.64 |
| 2003-12-19 | -77.86 |
| 2003-12-18 | -76.97 |
| 2003-12-17 | -76.97 |
| 2003-12-16 | -76.31 |
| 2003-12-15 | -76.31 |
| 2003-12-12 | -76.31 |
| 2003-12-11 | -76.31 |
| 2003-12-10 | -76.31 |
| 2003-12-09 | -76.31 |
| 2003-12-08 | -76.75 |
| 2003-12-05 | -76.75 |
| 2003-12-04 | -76.09 |
| 2003-12-03 | -76.09 |
| 2003-12-02 | -76.09 |
| 2003-12-01 | -76.75 |
| 2003-11-28 | -76.31 |
| 2003-11-27 | -76.31 |
| 2003-11-26 | -76.31 |
| 2003-11-25 | -76.53 |
| 2003-11-24 | -76.53 |
| 2003-11-21 | -75.87 |
| 2003-11-20 | -75.87 |
| 2003-11-19 | -75.87 |
| 2003-11-18 | -75.87 |
| 2003-11-17 | -75.87 |
| 2003-11-14 | -75.87 |
| 2003-11-13 | -75.87 |
| 2003-11-12 | -75.87 |
| 2003-11-11 | -75.87 |
| 2003-11-10 | -75.65 |
| 2003-11-07 | -75.65 |
| 2003-11-06 | -75.65 |
| 2003-11-05 | -75.65 |
| 2003-11-04 | -76.09 |
| 2003-11-03 | -75.43 |
| 2003-10-31 | -75.43 |
| 2003-10-30 | -75.43 |
| 2003-10-29 | -75.43 |
| 2003-10-28 | -75.43 |
| 2003-10-27 | -75.43 |
| 2003-10-24 | -75.65 |
| 2003-10-23 | -75.20 |
| 2003-10-22 | -74.76 |
| 2003-10-21 | -75.20 |
| 2003-10-20 | -75.43 |
| 2003-10-17 | -75.20 |
| 2003-10-16 | -74.76 |
| 2003-10-15 | -74.76 |
| 2003-10-14 | -74.54 |
| 2003-10-13 | -74.32 |
| 2003-10-10 | -75.43 |
| 2003-10-09 | -75.87 |
| 2003-10-08 | -75.87 |
| 2003-10-07 | -76.09 |
| 2003-10-06 | -75.65 |
| 2003-10-03 | -75.65 |
| 2003-10-02 | -76.31 |
| 2003-09-30 | -75.65 |
| 2003-09-29 | -76.09 |
| 2003-09-26 | -75.65 |
| 2003-09-25 | -75.65 |
| 2003-09-24 | -76.31 |
| 2003-09-23 | -75.65 |
| 2003-09-22 | -76.09 |
| 2003-09-19 | -75.43 |
| 2003-09-18 | -75.65 |
| 2003-09-17 | -76.53 |
| 2003-09-16 | -75.65 |
| 2003-09-15 | -75.65 |
| 2003-09-11 | -75.65 |
| 2003-09-10 | -76.09 |
| 2003-09-09 | -75.87 |
| 2003-09-08 | -75.87 |
| 2003-09-05 | -75.87 |
| 2003-09-04 | -76.09 |
| 2003-09-03 | -76.09 |
| 2003-09-02 | -75.87 |
| 2003-09-01 | -75.65 |
| 2003-08-29 | -75.87 |
| 2003-08-28 | -75.65 |
| 2003-08-27 | -75.65 |
| 2003-08-26 | -75.43 |
| 2003-08-25 | -75.43 |
| 2003-08-22 | -75.43 |
| 2003-08-21 | -75.43 |
| 2003-08-20 | -75.20 |
| 2003-08-19 | -75.20 |
| 2003-08-18 | -75.65 |
| 2003-08-15 | -75.43 |
| 2003-08-14 | -75.20 |
| 2003-08-13 | -75.20 |
| 2003-08-12 | -75.20 |
| 2003-08-11 | -75.20 |
| 2003-08-08 | -74.76 |
| 2003-08-07 | -74.76 |
| 2003-08-06 | -75.20 |
| 2003-08-05 | -75.20 |
| 2003-08-04 | -75.20 |
| 2003-08-01 | -74.98 |
| 2003-07-31 | -75.20 |
| 2003-07-30 | -75.43 |
| 2003-07-29 | -75.20 |
| 2003-07-28 | -75.65 |
| 2003-07-25 | -75.65 |
| 2003-07-24 | -76.31 |
| 2003-07-23 | -75.20 |
| 2003-07-22 | -75.43 |
| 2003-07-21 | -75.20 |
| 2003-07-18 | -75.65 |
| 2003-07-17 | -75.43 |
| 2003-07-16 | -75.20 |
| 2003-07-15 | -75.20 |
| 2003-07-14 | -74.76 |
| 2003-07-11 | -74.54 |
| 2003-07-10 | -74.76 |
| 2003-07-09 | -74.76 |
| 2003-07-08 | -74.54 |
| 2003-07-07 | -74.54 |
| 2003-07-04 | -75.87 |
| 2003-07-03 | -75.65 |
| 2003-07-02 | -75.65 |
| 2003-06-30 | -75.65 |
| 2003-06-27 | -75.87 |
| 2003-06-26 | -75.87 |
| 2003-06-25 | -75.65 |
| 2003-06-24 | -75.65 |
| 2003-06-23 | -75.43 |
| 2003-06-20 | -75.65 |
| 2003-06-19 | -75.20 |
| 2003-06-18 | -75.20 |
| 2003-06-17 | -75.20 |
| 2003-06-16 | -75.43 |
| 2003-06-13 | -75.87 |
| 2003-06-12 | -75.65 |
| 2003-06-11 | -75.65 |
| 2003-06-10 | -75.87 |
| 2003-06-09 | -75.65 |
| 2003-06-06 | -76.09 |
| 2003-06-05 | -76.97 |
| 2003-06-03 | -76.97 |
| 2003-06-02 | -76.97 |
| 2003-05-30 | -76.75 |
| 2003-05-29 | -76.31 |
| 2003-05-28 | -76.53 |
| 2003-05-27 | -76.09 |
| 2003-05-26 | -75.87 |
| 2003-05-23 | -76.31 |
| 2003-05-22 | -75.43 |
| 2003-05-21 | -75.65 |
| 2003-05-20 | -78.08 |
| 2003-05-19 | -78.08 |
| 2003-05-16 | -78.08 |
| 2003-05-15 | -77.86 |
| 2003-05-14 | -77.86 |
| 2003-05-13 | -78.75 |
| 2003-05-12 | -78.75 |
| 2003-05-09 | -79.41 |
| 2003-05-07 | -79.63 |
| 2003-05-06 | -79.63 |
| 2003-05-05 | -79.63 |
| 2003-05-02 | -79.63 |
| 2003-04-30 | -79.63 |
| 2003-04-29 | -79.63 |
| 2003-04-28 | -79.63 |
| 2003-04-25 | -79.63 |
| 2003-04-24 | -79.63 |
| 2003-04-23 | -79.63 |
| 2003-04-22 | -79.63 |
| 2003-04-17 | -79.63 |
| 2003-04-16 | -79.63 |
| 2003-04-15 | -79.63 |
| 2003-04-14 | -79.63 |
| 2003-04-11 | -79.63 |
| 2003-04-10 | -81.40 |
| 2003-04-09 | -81.40 |
| 2003-04-08 | -79.63 |
| 2003-04-07 | -79.63 |
| 2003-04-04 | -79.63 |
| 2003-04-03 | -79.63 |
| 2003-04-02 | -79.63 |
| 2003-04-01 | -79.63 |
| 2003-03-31 | -79.63 |
| 2003-03-28 | -79.63 |
| 2003-03-27 | -79.63 |
| 2003-03-26 | -79.63 |
| 2003-03-25 | -81.40 |
| 2003-03-24 | -81.40 |
| 2003-03-21 | -81.40 |
| 2003-03-20 | -81.40 |
| 2003-03-19 | -79.63 |
| 2003-03-18 | -79.63 |
| 2003-03-17 | -81.40 |
| 2003-03-14 | -79.63 |
| 2003-03-13 | -79.63 |
| 2003-03-12 | -79.63 |
| 2003-03-11 | -79.63 |
| 2003-03-10 | -79.63 |
| 2003-03-07 | -80.07 |
| 2003-03-06 | -79.63 |
| 2003-03-05 | -79.63 |
| 2003-03-04 | -79.63 |
| 2003-03-03 | -80.52 |
| 2003-02-28 | -81.40 |
| 2003-02-27 | -81.40 |
| 2003-02-26 | -81.40 |
| 2003-02-25 | -81.40 |
| 2003-02-24 | -81.40 |
| 2003-02-21 | -81.40 |
| 2003-02-20 | -81.40 |
| 2003-02-19 | -81.40 |
| 2003-02-18 | -79.63 |
| 2003-02-17 | -79.41 |
| 2003-02-14 | -79.41 |
| 2003-02-13 | -79.41 |
| 2003-02-12 | -79.19 |
| 2003-02-11 | -78.75 |
| 2003-02-10 | -78.30 |
| 2003-02-07 | -79.19 |
| 2003-02-06 | -79.19 |
| 2003-02-05 | -80.52 |
| 2003-02-04 | -80.52 |
| 2003-01-30 | -80.52 |
| 2003-01-29 | -81.62 |
| 2003-01-28 | -80.52 |
| 2003-01-27 | -80.52 |
| 2003-01-24 | -80.52 |
| 2003-01-23 | -80.52 |
| 2003-01-22 | -80.52 |
| 2003-01-21 | -80.52 |
| 2003-01-20 | -80.52 |
| 2003-01-17 | -80.52 |
| 2003-01-16 | -80.52 |
| 2003-01-15 | -79.63 |
| 2003-01-14 | -79.63 |
| 2003-01-13 | -79.63 |
| 2003-01-10 | -79.63 |
| 2003-01-09 | -79.63 |
| 2003-01-08 | -79.19 |
| 2003-01-07 | -79.63 |
| 2003-01-06 | -79.63 |
| 2003-01-03 | -79.63 |
| 2003-01-02 | -79.63 |
| 2002-12-31 | -79.63 |
| 2002-12-30 | -79.63 |
| 2002-12-27 | -79.63 |
| 2002-12-24 | -79.63 |
| 2002-12-23 | -79.63 |
| 2002-12-20 | -79.63 |
| 2002-12-19 | -79.63 |
| 2002-12-18 | -79.63 |
| 2002-12-17 | -79.63 |
| 2002-12-16 | -78.08 |
| 2002-12-13 | -78.08 |
| 2002-12-12 | -77.86 |
| 2002-12-11 | -77.86 |
| 2002-12-10 | -77.86 |
| 2002-12-09 | -77.86 |
| 2002-12-06 | -77.86 |
| 2002-12-05 | -77.86 |
| 2002-12-04 | -77.86 |
| 2002-12-03 | -77.86 |
| 2002-12-02 | -78.75 |
| 2002-11-29 | -78.75 |
| 2002-11-28 | -78.75 |
| 2002-11-27 | -78.75 |
| 2002-11-26 | -78.75 |
| 2002-11-25 | -78.75 |
| 2002-11-22 | -78.75 |
| 2002-11-21 | -78.75 |
| 2002-11-20 | -78.75 |
| 2002-11-19 | -78.75 |
| 2002-11-18 | -78.75 |
| 2002-11-15 | -79.63 |
| 2002-11-14 | -79.63 |
| 2002-11-13 | -77.86 |
| 2002-11-12 | -78.97 |
| 2002-11-11 | -79.19 |
| 2002-11-08 | -79.19 |
| 2002-11-07 | -79.19 |
| 2002-11-06 | -79.19 |
| 2002-11-05 | -79.19 |
| 2002-11-04 | -79.19 |
| 2002-11-01 | -79.19 |
| 2002-10-31 | -79.19 |
| 2002-10-30 | -79.19 |
| 2002-10-29 | -79.19 |
| 2002-10-28 | -79.19 |
| 2002-10-25 | -79.19 |
| 2002-10-24 | -79.19 |
| 2002-10-23 | -79.19 |
| 2002-10-22 | -79.19 |
| 2002-10-21 | -79.19 |
| 2002-10-18 | -79.19 |
| 2002-10-17 | -79.19 |
| 2002-10-16 | -78.75 |
| 2002-10-15 | -78.97 |
| 2002-10-11 | -78.75 |
| 2002-10-10 | -79.19 |
| 2002-10-09 | -78.75 |
| 2002-10-08 | -78.75 |
| 2002-10-07 | -78.75 |
| 2002-10-04 | -78.75 |
| 2002-10-03 | -78.75 |
| 2002-10-02 | -78.75 |
| 2002-09-30 | -78.75 |
| 2002-09-27 | -78.75 |
| 2002-09-26 | -78.75 |
| 2002-09-25 | -78.75 |
| 2002-09-24 | -78.75 |
| 2002-09-23 | -78.75 |
| 2002-09-20 | -78.75 |
| 2002-09-19 | -78.75 |
| 2002-09-18 | -78.75 |
| 2002-09-17 | -78.75 |
| 2002-09-16 | -78.75 |
| 2002-09-13 | -78.75 |
| 2002-09-12 | -78.30 |
| 2002-09-11 | -78.30 |
| 2002-09-10 | -78.30 |
| 2002-09-09 | -78.30 |
| 2002-09-06 | -78.30 |
| 2002-09-05 | -78.30 |
| 2002-09-04 | -78.08 |
| 2002-09-03 | -78.08 |
| 2002-09-02 | -78.08 |
| 2002-08-30 | -78.08 |
| 2002-08-29 | -78.08 |
| 2002-08-28 | -78.08 |
| 2002-08-27 | -78.08 |
| 2002-08-26 | -77.86 |
| 2002-08-23 | -77.86 |
| 2002-08-22 | -77.86 |
| 2002-08-21 | -77.64 |
| 2002-08-20 | -77.64 |
| 2002-08-19 | -77.86 |
| 2002-08-16 | -77.86 |
| 2002-08-15 | -77.42 |
| 2002-08-14 | -77.86 |
| 2002-08-13 | -77.86 |
| 2002-08-12 | -77.64 |
| 2002-08-09 | -77.42 |
| 2002-08-08 | -77.42 |
| 2002-08-07 | -77.86 |
| 2002-08-06 | -77.86 |
| 2002-08-05 | -77.64 |
| 2002-08-02 | -77.20 |
| 2002-08-01 | -77.64 |
| 2002-07-31 | -77.64 |
| 2002-07-30 | -77.42 |
| 2002-07-29 | -77.86 |
| 2002-07-26 | -78.08 |
| 2002-07-25 | -77.86 |
| 2002-07-24 | -77.86 |
| 2002-07-23 | -77.86 |
| 2002-07-22 | -77.86 |
| 2002-07-19 | -77.42 |
| 2002-07-18 | -77.42 |
| 2002-07-17 | -77.42 |
| 2002-07-16 | -77.42 |
| 2002-07-15 | -77.42 |
| 2002-07-12 | -77.42 |
| 2002-07-11 | -77.42 |
| 2002-07-10 | -77.42 |
| 2002-07-09 | -77.42 |
| 2002-07-08 | -77.42 |
| 2002-07-05 | -77.42 |
| 2002-07-04 | -77.42 |
| 2002-07-03 | -77.42 |
| 2002-07-02 | -77.86 |
| 2002-06-28 | -77.86 |
| 2002-06-27 | -77.86 |
| 2002-06-26 | -78.30 |
| 2002-06-25 | -78.30 |
| 2002-06-24 | -78.30 |
| 2002-06-21 | -78.30 |
| 2002-06-20 | -77.86 |
| 2002-06-19 | -77.86 |
| 2002-06-18 | -75.43 |
| 2002-06-17 | -75.43 |
| 2002-06-14 | -75.20 |
| 2002-06-13 | -74.98 |
| 2002-06-12 | -74.98 |
| 2002-06-11 | -75.20 |
| 2002-06-10 | -75.65 |
| 2002-06-07 | -76.53 |
| 2002-06-06 | -76.09 |
| 2002-06-05 | -77.86 |
| 2002-06-04 | -77.64 |
| 2002-06-03 | -77.64 |
| 2002-05-31 | -77.42 |
| 2002-05-30 | -77.42 |
| 2002-05-29 | -77.86 |
| 2002-05-28 | -77.86 |
| 2002-05-27 | -77.20 |
| 2002-05-24 | -77.20 |
| 2002-05-23 | -77.86 |
| 2002-05-22 | -77.42 |
| 2002-05-21 | -77.20 |
| 2002-05-17 | -77.42 |
| 2002-05-16 | -77.42 |
| 2002-05-15 | -77.42 |
| 2002-05-14 | -77.42 |
| 2002-05-13 | -77.42 |
| 2002-05-10 | -78.08 |
| 2002-05-09 | -77.86 |
| 2002-05-08 | -78.52 |
| 2002-05-07 | -78.52 |
| 2002-05-06 | -78.75 |
| 2002-05-03 | -78.75 |
| 2002-05-02 | -78.30 |
| 2002-04-30 | -78.75 |
| 2002-04-29 | -78.52 |
| 2002-04-26 | -78.52 |
| 2002-04-25 | -78.52 |
| 2002-04-24 | -78.75 |
| 2002-04-23 | -78.75 |
| 2002-04-22 | -79.19 |
| 2002-04-19 | -79.63 |
| 2002-04-18 | -79.63 |
| 2002-04-17 | -79.63 |
| 2002-04-16 | -79.63 |
| 2002-04-15 | -79.63 |
| 2002-04-12 | -79.85 |
| 2002-04-11 | -79.63 |
| 2002-04-10 | -79.19 |
| 2002-04-09 | -78.75 |
| 2002-04-08 | -81.40 |
| 2002-04-04 | -82.29 |
| 2002-04-03 | -82.29 |
| 2002-04-02 | -82.29 |
| 2002-03-28 | -82.29 |
| 2002-03-27 | -82.29 |
| 2002-03-26 | -82.29 |
| 2002-03-25 | -82.29 |
| 2002-03-22 | -82.29 |
| 2002-03-21 | -82.29 |
| 2002-03-20 | -82.29 |
| 2002-03-19 | -82.29 |
| 2002-03-18 | -82.29 |
| 2002-03-15 | -82.29 |
| 2002-03-14 | -82.29 |
| 2002-03-13 | -82.29 |
| 2002-03-12 | -82.29 |
| 2002-03-11 | -82.38 |
| 2002-03-08 | -82.38 |
| 2002-03-07 | -81.40 |
| 2002-03-06 | -82.47 |
| 2002-03-05 | -83.17 |
| 2002-03-04 | -83.62 |
| 2002-03-01 | -83.17 |
| 2002-02-28 | -82.73 |
| 2002-02-27 | -83.17 |
| 2002-02-26 | -83.17 |
| 2002-02-25 | -83.35 |
| 2002-02-22 | -83.35 |
| 2002-02-21 | -82.91 |
| 2002-02-20 | -83.17 |
| 2002-02-19 | -83.35 |
| 2002-02-18 | -83.35 |
| 2002-02-15 | -83.35 |
| 2002-02-11 | -83.97 |
| 2002-02-08 | -83.97 |
| 2002-02-07 | -83.44 |
| 2002-02-06 | -83.79 |
| 2002-02-05 | -84.06 |
| 2002-02-04 | -84.06 |
| 2002-02-01 | -84.06 |
| 2002-01-31 | -84.50 |
| 2002-01-30 | -84.06 |
| 2002-01-29 | -84.06 |
| 2002-01-28 | -84.06 |
| 2002-01-25 | -83.97 |
| 2002-01-24 | -83.44 |
| 2002-01-23 | -83.53 |
| 2002-01-22 | -83.17 |
| 2002-01-21 | -83.17 |
| 2002-01-18 | -83.35 |
| 2002-01-17 | -83.35 |
| 2002-01-16 | -83.35 |
| 2002-01-15 | -83.17 |
| 2002-01-14 | -83.17 |
| 2002-01-11 | -83.17 |
| 2002-01-10 | -83.17 |
| 2002-01-09 | -83.17 |
| 2002-01-08 | -83.17 |
| 2002-01-07 | -83.17 |
| 2002-01-04 | -83.17 |
| 2002-01-03 | -83.17 |
| 2002-01-02 | -83.17 |
| 2001-12-31 | -83.17 |
| 2001-12-28 | -83.17 |
| 2001-12-27 | -83.17 |
| 2001-12-24 | -83.17 |
| 2001-12-21 | -83.00 |
| 2001-12-20 | -83.00 |
| 2001-12-19 | -83.00 |
| 2001-12-18 | -83.00 |
| 2001-12-17 | -83.00 |
| 2001-12-14 | -83.00 |
| 2001-12-13 | -83.00 |
| 2001-12-12 | -83.00 |
| 2001-12-11 | -83.00 |
| 2001-12-10 | -82.82 |
| 2001-12-07 | -82.82 |
| 2001-12-06 | -83.00 |
| 2001-12-05 | -82.73 |
| 2001-12-04 | -83.00 |
| 2001-12-03 | -83.17 |
| 2001-11-30 | -83.17 |
| 2001-11-29 | -83.17 |
| 2001-11-28 | -83.17 |
| 2001-11-27 | -83.17 |
| 2001-11-26 | -83.17 |
| 2001-11-23 | -83.00 |
| 2001-11-22 | -83.09 |
| 2001-11-21 | -82.82 |
| 2001-11-20 | -82.82 |
| 2001-11-19 | -82.91 |
| 2001-11-16 | -83.17 |
| 2001-11-15 | -83.53 |
| 2001-11-14 | -83.79 |
| 2001-11-13 | -83.88 |
| 2001-11-12 | -84.15 |
| 2001-11-09 | -84.68 |
| 2001-11-08 | -84.77 |
| 2001-11-07 | -84.95 |
| 2001-11-06 | -84.95 |
| 2001-11-05 | -85.30 |
| 2001-11-02 | -85.30 |
| 2001-11-01 | -85.30 |
| 2001-10-31 | -85.30 |
| 2001-10-30 | -85.83 |
| 2001-10-29 | -85.83 |
| 2001-10-26 | -85.83 |
| 2001-10-24 | -85.83 |
| 2001-10-23 | -85.74 |
| 2001-10-22 | -85.83 |
| 2001-10-19 | -85.74 |
| 2001-10-18 | -85.74 |
| 2001-10-17 | -85.83 |
| 2001-10-16 | -85.92 |
| 2001-10-15 | -85.74 |
| 2001-10-12 | -85.83 |
| 2001-10-11 | -85.83 |
| 2001-10-10 | -85.83 |
| 2001-10-09 | -86.27 |
| 2001-10-08 | -86.27 |
| 2001-10-05 | -85.83 |
| 2001-10-04 | -86.18 |
| 2001-10-03 | -86.18 |
| 2001-09-28 | -86.72 |
| 2001-09-27 | -87.25 |
| 2001-09-26 | -87.25 |
| 2001-09-25 | -87.25 |
| 2001-09-24 | -87.34 |
| 2001-09-21 | -87.25 |
| 2001-09-20 | -87.25 |
| 2001-09-19 | -87.25 |
| 2001-09-18 | -87.25 |
| 2001-09-17 | -87.25 |
| 2001-09-14 | -86.89 |
| 2001-09-13 | -87.25 |
| 2001-09-12 | -87.25 |
| 2001-09-11 | -87.25 |
| 2001-09-10 | -87.25 |
| 2001-09-07 | -87.25 |
| 2001-09-06 | -87.25 |
| 2001-09-05 | -87.25 |
| 2001-09-04 | -87.25 |
| 2001-09-03 | -87.16 |
| 2001-08-31 | -87.16 |
| 2001-08-30 | -87.16 |
| 2001-08-29 | -87.16 |
| 2001-08-28 | -87.16 |
| 2001-08-27 | -87.60 |
| 2001-08-24 | -87.60 |
| 2001-08-23 | -87.60 |
| 2001-08-22 | -87.60 |
| 2001-08-21 | -87.60 |
| 2001-08-20 | -87.60 |
| 2001-08-17 | -87.60 |
| 2001-08-16 | -87.60 |
| 2001-08-15 | -87.60 |
| 2001-08-14 | -87.60 |
| 2001-08-13 | -87.60 |
| 2001-08-10 | -87.60 |
| 2001-08-09 | -87.60 |
| 2001-08-08 | -87.60 |
| 2001-08-07 | -87.60 |
| 2001-08-06 | -87.60 |
| 2001-08-03 | -87.60 |
| 2001-08-02 | -87.60 |
| 2001-08-01 | -87.60 |
| 2001-07-31 | -87.60 |
| 2001-07-30 | -87.60 |
| 2001-07-27 | -87.60 |
| 2001-07-26 | -87.60 |
| 2001-07-24 | -87.60 |
| 2001-07-23 | -87.60 |
| 2001-07-20 | -87.60 |
| 2001-07-19 | -87.60 |
| 2001-07-18 | -87.60 |
| 2001-07-17 | -87.60 |
| 2001-07-16 | -87.60 |
| 2001-07-13 | -87.60 |
| 2001-07-12 | -87.60 |
| 2001-07-11 | -87.69 |
| 2001-07-10 | -87.60 |
| 2001-07-09 | -87.60 |
| 2001-07-05 | -87.60 |
| 2001-07-04 | -87.60 |
| 2001-07-03 | -87.60 |
| 2001-06-29 | -87.60 |
| 2001-06-28 | -87.34 |
| 2001-06-27 | -87.34 |
| 2001-06-26 | -87.34 |
| 2001-06-22 | -87.34 |
| 2001-06-21 | -87.34 |
| 2001-06-20 | -87.34 |
| 2001-06-19 | -87.34 |
| 2001-06-18 | -87.34 |
| 2001-06-15 | -87.34 |
| 2001-06-14 | -87.34 |
| 2001-06-13 | -87.34 |
| 2001-06-12 | -86.89 |
| 2001-06-11 | -87.34 |
| 2001-06-08 | -87.34 |
| 2001-06-07 | -87.34 |
| 2001-06-06 | -87.16 |
| 2001-06-05 | -87.34 |
| 2001-06-04 | -87.34 |
| 2001-06-01 | -86.89 |
| 2001-05-31 | -87.25 |
| 2001-05-30 | -87.07 |
| 2001-05-29 | -87.16 |
| 2001-05-28 | -86.89 |
| 2001-05-25 | -86.89 |
| 2001-05-24 | -87.16 |
| 2001-05-23 | -87.16 |
| 2001-05-22 | -87.16 |
| 2001-05-21 | -87.16 |
| 2001-05-18 | -87.16 |
| 2001-05-17 | -87.16 |
| 2001-05-16 | -87.42 |
| 2001-05-15 | -87.16 |
| 2001-05-14 | -87.16 |
| 2001-05-11 | -87.60 |
| 2001-05-10 | -88.04 |
| 2001-05-09 | -88.04 |
| 2001-05-08 | -87.60 |
| 2001-05-07 | -87.60 |
| 2001-05-04 | -87.60 |
| 2001-05-03 | -87.07 |
| 2001-05-02 | -87.07 |
| 2001-04-27 | -87.07 |
| 2001-04-26 | -87.51 |
| 2001-04-25 | -87.78 |
| 2001-04-24 | -87.78 |
| 2001-04-23 | -87.78 |
| 2001-04-20 | -87.78 |
| 2001-04-19 | -87.78 |
| 2001-04-18 | -87.16 |
| 2001-04-17 | -86.80 |
| 2001-04-12 | -86.98 |
| 2001-04-11 | -86.98 |
| 2001-04-10 | -86.98 |
| 2001-04-09 | -86.98 |
| 2001-04-06 | -86.98 |
| 2001-04-04 | -86.89 |
| 2001-04-03 | -86.89 |
| 2001-04-02 | -87.34 |
| 2001-03-30 | -87.87 |
| 2001-03-29 | -88.49 |
| 2001-03-28 | -88.13 |
| 2001-03-27 | -87.60 |
| 2001-03-26 | -89.20 |
| 2001-03-23 | -89.20 |
| 2001-03-22 | -88.93 |
| 2001-03-21 | -88.93 |
| 2001-03-20 | -88.93 |
| 2001-03-19 | -88.93 |
| 2001-03-16 | -88.49 |
| 2001-03-15 | -88.49 |
| 2001-03-14 | -88.49 |
| 2001-03-13 | -88.49 |
| 2001-03-12 | -88.13 |
| 2001-03-09 | -87.78 |
| 2001-03-08 | -87.78 |
| 2001-03-07 | -87.60 |
| 2001-03-06 | -88.49 |
| 2001-03-05 | -88.04 |
| 2001-03-02 | -87.96 |
| 2001-03-01 | -87.60 |
| 2001-02-28 | -87.60 |
| 2001-02-27 | -88.31 |
| 2001-02-26 | -88.31 |
| 2001-02-23 | -88.31 |
| 2001-02-22 | -88.31 |
| 2001-02-21 | -88.13 |
| 2001-02-20 | -88.04 |
| 2001-02-19 | -88.04 |
| 2001-02-16 | -87.60 |
| 2001-02-15 | -88.49 |
| 2001-02-14 | -88.22 |
| 2001-02-13 | -88.04 |
| 2001-02-12 | -88.66 |
| 2001-02-09 | -88.22 |
| 2001-02-08 | -88.04 |
| 2001-02-07 | -88.04 |
| 2001-02-06 | -87.78 |
| 2001-02-05 | -87.78 |
| 2001-02-02 | -87.69 |
| 2001-02-01 | -87.42 |
| 2001-01-31 | -87.25 |
| 2001-01-30 | -88.40 |
| 2001-01-29 | -88.40 |
| 2001-01-23 | -88.40 |
| 2001-01-22 | -88.40 |
| 2001-01-19 | -88.40 |
| 2001-01-18 | -87.96 |
| 2001-01-17 | -87.60 |
| 2001-01-16 | -87.60 |
| 2001-01-15 | -87.60 |
| 2001-01-12 | -87.51 |
| 2001-01-11 | -88.31 |
| 2001-01-10 | -88.04 |
| 2001-01-09 | -87.96 |
| 2001-01-08 | -87.87 |
| 2001-01-05 | -87.87 |
| 2001-01-04 | -87.78 |
| 2001-01-03 | -87.78 |
| 2001-01-02 | -87.69 |
| 2000-12-29 | -87.42 |
| 2000-12-28 | -88.31 |
| 2000-12-27 | -87.96 |
| 2000-12-22 | -87.96 |
| 2000-12-21 | -87.69 |
| 2000-12-20 | -87.60 |
| 2000-12-19 | -87.51 |
| 2000-12-18 | -87.69 |
| 2000-12-15 | -88.04 |
| 2000-12-14 | -88.04 |
| 2000-12-13 | -87.69 |
| 2000-12-12 | -87.78 |
| 2000-12-11 | -87.16 |
| 2000-12-08 | -88.49 |
| 2000-12-07 | -87.78 |
| 2000-12-06 | -87.60 |
| 2000-12-05 | -87.51 |
| 2000-12-04 | -87.42 |
| 2000-12-01 | -87.42 |
| 2000-11-30 | -87.42 |
| 2000-11-29 | -87.34 |
| 2000-11-28 | -87.25 |
| 2000-11-27 | -87.25 |
| 2000-11-24 | -87.51 |
| 2000-11-23 | -87.51 |
| 2000-11-22 | -87.51 |
| 2000-11-21 | -87.87 |
| 2000-11-20 | -87.78 |
| 2000-11-17 | -87.69 |
| 2000-11-16 | -87.69 |
| 2000-11-15 | -87.69 |
| 2000-11-14 | -87.60 |
| 2000-11-13 | -87.60 |
| 2000-11-10 | -87.51 |
| 2000-11-09 | -87.42 |
| 2000-11-08 | -87.78 |
| 2000-11-07 | -87.42 |
| 2000-11-06 | -87.42 |
| 2000-11-03 | -87.60 |
| 2000-11-02 | -88.04 |
| 2000-11-01 | -88.04 |
| 2000-10-31 | -88.04 |
| 2000-10-30 | -87.87 |
| 2000-10-27 | -87.87 |
| 2000-10-26 | -87.42 |
| 2000-10-25 | -87.42 |
| 2000-10-24 | -87.25 |
| 2000-10-23 | -87.25 |
| 2000-10-20 | -87.25 |
| 2000-10-19 | -87.25 |
| 2000-10-18 | -87.25 |
| 2000-10-17 | -87.25 |
| 2000-10-16 | -87.25 |
| 2000-10-13 | -87.25 |
| 2000-10-12 | -87.25 |
| 2000-10-11 | -87.25 |
| 2000-10-10 | -87.25 |
| 2000-10-09 | -87.25 |
| 2000-10-05 | -87.25 |
| 2000-10-04 | -87.25 |
| 2000-10-03 | -87.25 |
| 2000-09-29 | -87.16 |
| 2000-09-28 | -87.16 |
| 2000-09-27 | -87.16 |
| 2000-09-26 | -87.16 |
| 2000-09-25 | -87.16 |
| 2000-09-22 | -87.16 |
| 2000-09-21 | -87.16 |
| 2000-09-20 | -86.98 |
| 2000-09-19 | -86.98 |
| 2000-09-18 | -86.89 |
| 2000-09-15 | -87.16 |
| 2000-09-14 | -87.16 |
| 2000-09-12 | -87.16 |
| 2000-09-11 | -87.16 |
| 2000-09-08 | -87.16 |
| 2000-09-07 | -87.16 |
| 2000-09-06 | -87.16 |
| 2000-09-05 | -87.16 |
| 2000-09-04 | -86.89 |
| 2000-09-01 | -86.80 |
| 2000-08-31 | -86.72 |
| 2000-08-30 | -86.72 |
| 2000-08-29 | -86.72 |
| 2000-08-28 | -87.16 |
| 2000-08-25 | -87.16 |
| 2000-08-24 | -87.16 |
| 2000-08-23 | -87.16 |
| 2000-08-22 | -86.80 |
| 2000-08-21 | -87.34 |
| 2000-08-18 | -87.34 |
| 2000-08-17 | -87.34 |
| 2000-08-16 | -87.60 |
| 2000-08-15 | -87.16 |
| 2000-08-14 | -87.16 |
| 2000-08-11 | -87.16 |
| 2000-08-10 | -87.16 |
| 2000-08-09 | -87.07 |
| 2000-08-08 | -87.07 |
| 2000-08-07 | -87.07 |
| 2000-08-04 | -87.07 |
| 2000-08-03 | -87.07 |
| 2000-08-02 | -87.07 |
| 2000-08-01 | -87.07 |
| 2000-07-31 | -87.07 |
| 2000-07-28 | -87.07 |
| 2000-07-27 | -87.07 |
| 2000-07-26 | -87.07 |
| 2000-07-25 | -87.07 |
| 2000-07-24 | -87.07 |
| 2000-07-21 | -87.07 |
| 2000-07-20 | -86.72 |
| 2000-07-19 | -86.63 |
| 2000-07-18 | -86.54 |
| 2000-07-17 | -86.72 |
| 2000-07-14 | -86.89 |
| 2000-07-13 | -87.60 |
| 2000-07-12 | -86.89 |
| 2000-07-11 | -86.72 |
| 2000-07-10 | -86.72 |
| 2000-07-07 | -86.72 |
| 2000-07-06 | -86.72 |
| 2000-07-05 | -86.45 |
| 2000-07-04 | -86.36 |
| 2000-07-03 | -86.36 |
| 2000-06-30 | -86.36 |
| 2000-06-29 | -86.72 |
| 2000-06-28 | -86.72 |
| 2000-06-27 | -86.72 |
| 2000-06-26 | -86.72 |
| 2000-06-23 | -86.72 |
| 2000-06-22 | -86.89 |
| 2000-06-21 | -86.89 |
| 2000-06-20 | -86.89 |
| 2000-06-19 | -86.72 |
| 2000-06-16 | -86.54 |
| 2000-06-15 | -86.89 |
| 2000-06-14 | -86.89 |
| 2000-06-13 | -86.72 |
| 2000-06-12 | -86.36 |
| 2000-06-09 | -86.36 |
| 2000-06-08 | -87.60 |
| 2000-06-07 | -87.60 |
| 2000-06-05 | -87.60 |
| 2000-06-02 | -87.60 |
| 2000-06-01 | -87.60 |
| 2000-05-31 | -87.96 |
| 2000-05-30 | -87.69 |
| 2000-05-29 | -87.60 |
| 2000-05-26 | -86.72 |
| 2000-05-25 | -87.96 |
| 2000-05-24 | -87.78 |
| 2000-05-23 | -87.60 |
| 2000-05-22 | -87.60 |
| 2000-05-19 | -87.42 |
| 2000-05-18 | -87.42 |
| 2000-05-17 | -87.42 |
| 2000-05-16 | -87.25 |
| 2000-05-15 | -87.25 |
| 2000-05-12 | -87.25 |
| 2000-05-10 | -87.25 |
| 2000-05-09 | -87.07 |
| 2000-05-08 | -87.07 |
| 2000-05-05 | -86.72 |
| 2000-05-04 | -86.72 |
| 2000-05-03 | -86.72 |
| 2000-05-02 | -86.72 |
| 2000-04-28 | -86.72 |
| 2000-04-27 | -86.72 |
| 2000-04-26 | -86.72 |
| 2000-04-25 | -86.72 |
| 2000-04-20 | -86.72 |
| 2000-04-19 | -87.60 |
| 2000-04-18 | -87.16 |
| 2000-04-17 | -87.16 |
| 2000-04-14 | -87.16 |
| 2000-04-13 | -87.16 |
| 2000-04-12 | -87.16 |
| 2000-04-11 | -87.16 |
| 2000-04-10 | -87.16 |
| 2000-04-07 | -87.16 |
| 2000-04-06 | -86.89 |
| 2000-04-05 | -86.89 |
| 2000-04-03 | -86.89 |
| 2000-03-31 | -87.60 |
| 2000-03-30 | -87.42 |
| 2000-03-29 | -87.60 |
| 2000-03-28 | -87.60 |
| 2000-03-27 | -87.60 |
| 2000-03-24 | -87.07 |
| 2000-03-23 | -86.98 |
| 2000-03-22 | -86.98 |
| 2000-03-21 | -88.04 |
| 2000-03-20 | -87.42 |
| 2000-03-17 | -87.42 |
| 2000-03-16 | -87.42 |
| 2000-03-15 | -87.42 |
| 2000-03-14 | -87.42 |
| 2000-03-13 | -87.42 |
| 2000-03-10 | -89.20 |
| 2000-03-09 | -89.37 |
| 2000-03-08 | -88.40 |
| 2000-03-07 | -88.31 |
| 2000-03-06 | -86.72 |
| 2000-03-03 | -86.72 |
| 2000-03-02 | -86.72 |
| 2000-03-01 | -86.72 |
| 2000-02-29 | -86.72 |
| 2000-02-28 | -86.72 |
| 2000-02-25 | -86.72 |
| 2000-02-24 | -86.72 |
| 2000-02-23 | -86.27 |
| 2000-02-22 | -86.36 |
| 2000-02-21 | -86.63 |
| 2000-02-18 | -86.63 |
| 2000-02-17 | -86.72 |
| 2000-02-16 | -86.89 |
| 2000-02-15 | -87.16 |
| 2000-02-14 | -87.78 |
| 2000-02-11 | -87.78 |
| 2000-02-10 | -87.60 |
| 2000-02-09 | -86.72 |
| 2000-02-08 | -86.72 |
| 2000-02-03 | -86.72 |
| 2000-02-02 | -86.72 |
| 2000-02-01 | -86.72 |
| 2000-01-31 | -86.72 |
| 2000-01-28 | -86.72 |
| 2000-01-27 | -86.72 |
| 2000-01-26 | -86.72 |
| 2000-01-25 | -86.72 |
| 2000-01-24 | -86.72 |
| 2000-01-21 | -86.72 |
| 2000-01-20 | -86.72 |
| 2000-01-19 | -86.72 |
| 2000-01-18 | -86.72 |
| 2000-01-17 | -86.72 |
| 2000-01-14 | -86.72 |
| 2000-01-13 | -86.72 |
| 2000-01-12 | -87.16 |
| 2000-01-11 | -87.16 |
| 2000-01-10 | -87.60 |
| 2000-01-07 | -87.60 |
| 2000-01-06 | -87.42 |
| 2000-01-05 | -87.16 |
| 2000-01-04 | -87.16 |
| 2000-01-03 | -87.16 |
| 1999-12-30 | -87.16 |
| 1999-12-29 | -86.72 |
| 1999-12-28 | -86.72 |
| 1999-12-24 | -86.72 |
| 1999-12-23 | -86.72 |
| 1999-12-22 | -86.72 |
| 1999-12-21 | -86.72 |
| 1999-12-20 | -86.72 |
| 1999-12-17 | -86.72 |
| 1999-12-16 | -86.72 |
| 1999-12-15 | -86.72 |
| 1999-12-14 | -86.72 |
| 1999-12-13 | -86.72 |
| 1999-12-10 | -86.72 |
| 1999-12-09 | -86.72 |
| 1999-12-08 | -86.72 |
| 1999-12-07 | -86.72 |
| 1999-12-06 | -86.72 |
| 1999-12-03 | -86.72 |
| 1999-12-02 | -86.72 |
| 1999-12-01 | -86.72 |
| 1999-11-30 | -86.72 |
| 1999-11-29 | -86.72 |
| 1999-11-26 | -86.54 |
| 1999-11-25 | -86.54 |
| 1999-11-24 | -86.54 |
| 1999-11-23 | -86.45 |
| 1999-11-22 | -86.45 |
| 1999-11-19 | -86.45 |
| 1999-11-18 | -86.45 |
| 1999-11-17 | -86.72 |
| 1999-11-16 | -86.72 |
| 1999-11-15 | -87.78 |
| 1999-11-12 | -87.78 |
| 1999-11-11 | -87.78 |
| 1999-11-10 | -87.78 |
| 1999-11-09 | -87.78 |
| 1999-11-08 | -87.78 |
| 1999-11-05 | -87.78 |
| 1999-11-04 | -87.69 |
| 1999-11-03 | -87.60 |
| 1999-11-02 | -87.60 |
| 1999-11-01 | -87.60 |
| 1999-10-29 | -87.60 |
| 1999-10-28 | -87.60 |
| 1999-10-27 | -87.60 |
| 1999-10-26 | -87.60 |
| 1999-10-25 | -87.60 |
| 1999-10-22 | -87.60 |
| 1999-10-21 | -87.60 |
| 1999-10-20 | -87.60 |
| 1999-10-19 | -87.60 |
| 1999-10-15 | -87.60 |
| 1999-10-14 | -87.60 |
| 1999-10-13 | -87.60 |
| 1999-10-12 | -87.16 |
| 1999-10-11 | -87.16 |
| 1999-10-08 | -87.16 |
| 1999-10-07 | -87.16 |
| 1999-10-06 | -87.16 |
| 1999-10-05 | -87.16 |
| 1999-10-04 | -87.16 |
| 1999-09-30 | -87.16 |
| 1999-09-29 | -87.16 |
| 1999-09-28 | -87.16 |
| 1999-09-27 | -87.16 |
| 1999-09-24 | -87.16 |
| 1999-09-23 | -87.16 |
| 1999-09-22 | -87.16 |
| 1999-09-21 | -86.72 |
| 1999-09-20 | -86.72 |
| 1999-09-17 | -86.27 |
| 1999-09-15 | -86.27 |
| 1999-09-14 | -85.92 |
| 1999-09-13 | -85.92 |
| 1999-09-10 | -85.92 |
| 1999-09-09 | -86.01 |
| 1999-09-08 | -85.12 |
| 1999-09-07 | -85.12 |
| 1999-09-06 | -85.12 |
| 1999-09-03 | -85.12 |
| 1999-09-02 | -85.12 |
| 1999-09-01 | -85.12 |
| 1999-08-31 | -85.12 |
| 1999-08-30 | -85.12 |
| 1999-08-27 | -85.12 |
| 1999-08-26 | -85.12 |
| 1999-08-25 | -85.12 |
| 1999-08-24 | -84.24 |
| 1999-08-23 | -84.24 |
| 1999-08-20 | -84.24 |
| 1999-08-19 | -84.06 |
| 1999-08-18 | -84.95 |
| 1999-08-17 | -85.57 |
| 1999-08-16 | -85.57 |
| 1999-08-13 | -85.57 |
| 1999-08-12 | -85.48 |
| 1999-08-11 | -85.83 |
| 1999-08-10 | -85.83 |
| 1999-08-09 | -85.57 |
| 1999-08-06 | -84.68 |
| 1999-08-05 | -84.68 |
| 1999-08-04 | -84.95 |
| 1999-08-03 | -84.95 |
| 1999-08-02 | -85.92 |
| 1999-07-30 | -85.92 |
| 1999-07-29 | -85.57 |
| 1999-07-28 | -85.30 |
| 1999-07-27 | -85.83 |
| 1999-07-26 | -86.18 |
| 1999-07-23 | -86.01 |
| 1999-07-22 | -86.18 |
| 1999-07-21 | -86.18 |
| 1999-07-20 | -86.01 |
| 1999-07-19 | -86.01 |
| 1999-07-16 | -86.01 |
| 1999-07-15 | -86.01 |
| 1999-07-14 | -86.01 |
| 1999-07-13 | -86.36 |
| 1999-07-12 | -87.16 |
| 1999-07-09 | -86.80 |
| 1999-07-08 | -86.45 |
| 1999-07-07 | -86.45 |
| 1999-07-06 | -86.10 |
| 1999-07-05 | -85.74 |
| 1999-07-02 | -85.83 |
| 1999-06-30 | -85.83 |
| 1999-06-29 | -85.83 |
| 1999-06-28 | -85.83 |
| 1999-06-25 | -85.83 |
| 1999-06-24 | -85.83 |
| 1999-06-23 | -85.83 |
| 1999-06-22 | -85.92 |
| 1999-06-21 | -85.92 |
| 1999-06-17 | -85.83 |
| 1999-06-16 | -85.83 |
| 1999-06-15 | -85.83 |
| 1999-06-14 | -85.83 |
| 1999-06-11 | -85.83 |
| 1999-06-10 | -85.83 |
| 1999-06-09 | -85.83 |
| 1999-06-08 | -85.92 |
| 1999-06-07 | -85.48 |
| 1999-06-04 | -85.48 |
| 1999-06-03 | -85.48 |
| 1999-06-02 | -85.48 |
| 1999-06-01 | -85.48 |
| 1999-05-31 | -85.48 |
| 1999-05-28 | -85.48 |
| 1999-05-27 | -85.74 |
| 1999-05-26 | -85.74 |
| 1999-05-25 | -85.57 |
| 1999-05-24 | -85.57 |
| 1999-05-21 | -85.57 |
| 1999-05-20 | -85.65 |
| 1999-05-19 | -85.65 |
| 1999-05-18 | -85.65 |
| 1999-05-17 | -85.65 |
| 1999-05-14 | -85.65 |
| 1999-05-13 | -85.65 |
| 1999-05-12 | -85.65 |
| 1999-05-11 | -85.65 |
| 1999-05-10 | -85.65 |
| 1999-05-07 | -85.65 |
| 1999-05-06 | -85.65 |
| 1999-05-05 | -86.01 |
| 1999-05-04 | -86.36 |
| 1999-05-03 | -86.36 |
| 1999-04-30 | -86.36 |
| 1999-04-29 | -86.36 |
| 1999-04-28 | -86.36 |
| 1999-04-27 | -87.07 |
| 1999-04-26 | -85.65 |
| 1999-04-23 | -85.65 |
| 1999-04-22 | -85.57 |
| 1999-04-21 | -85.48 |
| 1999-04-20 | -85.48 |
| 1999-04-19 | -85.48 |
| 1999-04-16 | -85.21 |
| 1999-04-15 | -85.12 |
| 1999-04-14 | -85.48 |
| 1999-04-13 | -85.48 |
| 1999-04-12 | -85.48 |
| 1999-04-09 | -85.48 |
| 1999-04-08 | -85.48 |
| 1999-04-07 | -85.65 |
| 1999-04-01 | -85.65 |
| 1999-03-31 | -85.83 |
| 1999-03-30 | -85.65 |
| 1999-03-29 | -85.65 |
| 1999-03-26 | -85.65 |
| 1999-03-25 | -85.65 |
| 1999-03-24 | -85.65 |
| 1999-03-23 | -85.39 |
| 1999-03-22 | -85.12 |
| 1999-03-19 | -85.12 |
| 1999-03-18 | -84.95 |
| 1999-03-17 | -85.39 |
| 1999-03-16 | -85.39 |
| 1999-03-15 | -85.39 |
| 1999-03-12 | -85.39 |
| 1999-03-11 | -85.39 |
| 1999-03-10 | -85.39 |
| 1999-03-09 | -85.39 |
| 1999-03-08 | -85.39 |
| 1999-03-05 | -85.39 |
| 1999-03-04 | -85.39 |
| 1999-03-03 | -85.39 |
| 1999-03-02 | -85.39 |
| 1999-03-01 | -85.39 |
| 1999-02-26 | -86.18 |
| 1999-02-25 | -86.10 |
| 1999-02-24 | -86.72 |
| 1999-02-23 | -86.27 |
| 1999-02-22 | -86.27 |
| 1999-02-19 | -86.27 |
| 1999-02-15 | -86.27 |
| 1999-02-12 | -86.27 |
| 1999-02-11 | -86.27 |
| 1999-02-10 | -86.27 |
| 1999-02-09 | -86.27 |
| 1999-02-08 | -86.27 |
| 1999-02-05 | -86.01 |
| 1999-02-04 | -86.36 |
| 1999-02-03 | -86.36 |
| 1999-02-02 | -86.36 |
| 1999-02-01 | -86.36 |
| 1999-01-29 | -86.98 |
| 1999-01-28 | -87.34 |
| 1999-01-27 | -86.80 |
| 1999-01-26 | -85.83 |
| 1999-01-25 | -85.30 |
| 1999-01-22 | -85.30 |
| 1999-01-21 | -84.95 |
| 1999-01-20 | -84.95 |
| 1999-01-19 | -85.48 |
| 1999-01-18 | -85.12 |
| 1999-01-15 | -84.77 |
| 1999-01-14 | -85.12 |
| 1999-01-13 | -85.12 |
| 1999-01-12 | -85.03 |
| 1999-01-11 | -84.68 |
| 1999-01-08 | -84.59 |
| 1999-01-07 | -84.50 |
| 1999-01-06 | -84.50 |
| 1999-01-05 | -84.50 |
| 1999-01-04 | -84.50 |
| 1998-12-31 | -84.50 |
| 1998-12-30 | -84.95 |
| 1998-12-29 | -84.95 |
| 1998-12-28 | -84.95 |
| 1998-12-24 | -84.95 |
| 1998-12-23 | -84.50 |
| 1998-12-22 | -84.50 |
| 1998-12-21 | -84.50 |
| 1998-12-18 | -84.50 |
| 1998-12-17 | -84.50 |
| 1998-12-16 | -84.50 |
| 1998-12-15 | -84.50 |
| 1998-12-14 | -84.50 |
| 1998-12-11 | -84.50 |
| 1998-12-10 | -84.50 |
| 1998-12-09 | -84.06 |
| 1998-12-08 | -84.06 |
| 1998-12-07 | -83.62 |
| 1998-12-04 | -83.44 |
| 1998-12-03 | -85.57 |
| 1998-12-02 | -85.83 |
| 1998-12-01 | -85.03 |
| 1998-11-30 | -84.77 |
| 1998-11-27 | -84.06 |
| 1998-11-26 | -83.97 |
| 1998-11-25 | -83.62 |
| 1998-11-24 | -83.62 |
| 1998-11-23 | -83.62 |
| 1998-11-20 | -83.62 |
| 1998-11-19 | -83.62 |
| 1998-11-18 | -83.62 |
| 1998-11-17 | -83.62 |
| 1998-11-16 | -83.62 |
| 1998-11-13 | -83.62 |
| 1998-11-12 | -83.62 |
| 1998-11-11 | -83.62 |
| 1998-11-10 | -83.62 |
| 1998-11-09 | -83.62 |
| 1998-11-06 | -83.62 |
| 1998-11-05 | -83.62 |
| 1998-11-04 | -83.62 |
| 1998-11-03 | -83.62 |
| 1998-11-02 | -83.62 |
| 1998-10-30 | -83.35 |
| 1998-10-29 | -83.35 |
| 1998-10-27 | -83.17 |
| 1998-10-26 | -83.26 |
| 1998-10-23 | -83.17 |
| 1998-10-22 | -83.17 |
| 1998-10-21 | -83.17 |
| 1998-10-20 | -83.17 |
| 1998-10-19 | -83.17 |
| 1998-10-16 | -83.17 |
| 1998-10-15 | -83.17 |
| 1998-10-14 | -83.17 |
| 1998-10-13 | -83.17 |
| 1998-10-12 | -83.17 |
| 1998-10-09 | -83.17 |
| 1998-10-08 | -83.17 |
| 1998-10-07 | -83.17 |
| 1998-10-05 | -83.17 |
| 1998-09-30 | -83.17 |
| 1998-09-29 | -83.17 |
| 1998-09-28 | -83.00 |
| 1998-09-25 | -83.00 |
| 1998-09-24 | -82.91 |
| 1998-09-23 | -82.91 |
| 1998-09-22 | -82.73 |
| 1998-09-21 | -82.73 |
| 1998-09-18 | -82.64 |
| 1998-09-17 | -83.00 |
| 1998-09-16 | -82.91 |
| 1998-09-15 | -82.73 |
| 1998-09-14 | -83.53 |
| 1998-09-11 | -84.68 |
| 1998-09-10 | -84.33 |
| 1998-09-09 | -83.17 |
| 1998-09-08 | -84.95 |
| 1998-09-07 | -84.95 |
| 1998-09-04 | -84.95 |
| 1998-09-03 | -84.95 |
| 1998-09-02 | -84.77 |
| 1998-09-01 | -84.59 |
| 1998-08-31 | -84.15 |
| 1998-08-28 | -83.26 |
| 1998-08-27 | -84.50 |
| 1998-08-26 | -83.53 |
| 1998-08-25 | -84.95 |
| 1998-08-24 | -84.95 |
| 1998-08-21 | -84.95 |
| 1998-08-20 | -84.50 |
| 1998-08-19 | -84.50 |
| 1998-08-18 | -84.50 |
| 1998-08-14 | -84.24 |
| 1998-08-13 | -84.06 |
| 1998-08-12 | -84.06 |
| 1998-08-11 | -83.53 |
| 1998-08-10 | -83.44 |
| 1998-08-07 | -83.17 |
| 1998-08-06 | -82.82 |
| 1998-08-05 | -82.82 |
| 1998-08-04 | -86.72 |
| 1998-08-03 | -86.72 |
| 1998-07-31 | -83.17 |
| 1998-07-30 | -82.91 |
| 1998-07-29 | -82.82 |
| 1998-07-28 | -82.64 |
| 1998-07-27 | -82.64 |
| 1998-07-24 | -82.64 |
| 1998-07-23 | -82.64 |
| 1998-07-22 | -82.64 |
| 1998-07-21 | -82.47 |
| 1998-07-20 | -82.29 |
| 1998-07-17 | -82.29 |
| 1998-07-16 | -82.29 |
| 1998-07-15 | -82.29 |
| 1998-07-14 | -82.29 |
| 1998-07-13 | -82.29 |
| 1998-07-10 | -82.29 |
| 1998-07-09 | -81.85 |
| 1998-07-08 | -81.85 |
| 1998-07-07 | -81.85 |
| 1998-07-06 | -81.85 |
| 1998-07-03 | -81.85 |
| 1998-07-02 | -81.85 |
| 1998-06-30 | -81.85 |
| 1998-06-29 | -81.85 |
| 1998-06-26 | -81.85 |
| 1998-06-25 | -81.85 |
| 1998-06-24 | -81.85 |
| 1998-06-23 | -81.85 |
| 1998-06-22 | -81.85 |
| 1998-06-19 | -81.85 |
| 1998-06-18 | -82.29 |
| 1998-06-17 | -81.40 |
| 1998-06-16 | -82.73 |
| 1998-06-15 | -82.73 |
| 1998-06-12 | -82.73 |
| 1998-06-11 | -82.47 |
| 1998-06-10 | -82.47 |
| 1998-06-09 | -82.47 |
| 1998-06-08 | -82.47 |
| 1998-06-05 | -82.38 |
| 1998-06-04 | -82.29 |
| 1998-06-03 | -82.73 |
| 1998-06-02 | -82.73 |
| 1998-06-01 | -82.55 |
| 1998-05-29 | -82.55 |
| 1998-05-28 | -82.55 |
| 1998-05-27 | -82.47 |
| 1998-05-26 | -82.47 |
| 1998-05-25 | -82.47 |
| 1998-05-22 | -82.47 |
| 1998-05-21 | -82.47 |
| 1998-05-20 | -82.47 |
| 1998-05-19 | -82.47 |
| 1998-05-18 | -82.29 |
| 1998-05-15 | -82.29 |
| 1998-05-14 | -82.29 |
| 1998-05-13 | -82.29 |
| 1998-05-12 | -82.29 |
| 1998-05-11 | -82.29 |
| 1998-05-08 | -82.29 |
| 1998-05-07 | -82.29 |
| 1998-05-06 | -82.29 |
| 1998-05-05 | -82.29 |
| 1998-05-04 | -82.29 |
| 1998-05-01 | -82.29 |
| 1998-04-30 | -82.29 |
| 1998-04-29 | -82.29 |
| 1998-04-28 | -82.38 |
| 1998-04-27 | -82.29 |
| 1998-04-24 | -82.47 |
| 1998-04-23 | -82.47 |
| 1998-04-22 | -82.47 |
| 1998-04-21 | -82.29 |
| 1998-04-20 | -82.07 |
| 1998-04-17 | -82.07 |
| 1998-04-16 | -81.85 |
| 1998-04-15 | -82.29 |
| 1998-04-14 | -82.29 |
| 1998-04-09 | -82.29 |
| 1998-04-08 | -81.40 |
| 1998-04-07 | -81.40 |
| 1998-04-03 | -80.96 |
| 1998-04-02 | -80.96 |
| 1998-04-01 | -80.96 |
| 1998-03-31 | -80.96 |
| 1998-03-30 | -80.96 |
| 1998-03-27 | -80.74 |
| 1998-03-26 | -80.74 |
| 1998-03-25 | -80.74 |
| 1998-03-24 | -80.74 |
| 1998-03-23 | -80.07 |
| 1998-03-20 | -80.96 |
| 1998-03-19 | -80.52 |
| 1998-03-18 | -79.85 |
| 1998-03-17 | -79.63 |
| 1998-03-16 | -79.63 |
| 1998-03-13 | -80.52 |
| 1998-03-12 | -82.29 |
| 1998-03-11 | -82.29 |
| 1998-03-10 | -82.29 |
| 1998-03-09 | -82.29 |
| 1998-03-06 | -82.29 |
| 1998-03-05 | -81.85 |
| 1998-03-04 | -81.85 |
| 1998-03-03 | -81.85 |
| 1998-03-02 | -81.40 |
| 1998-02-27 | -81.40 |
| 1998-02-26 | -81.40 |
| 1998-02-25 | -81.40 |
| 1998-02-24 | -82.29 |
| 1998-02-23 | -82.29 |
| 1998-02-20 | -82.29 |
| 1998-02-19 | -82.29 |
| 1998-02-18 | -82.29 |
| 1998-02-17 | -82.29 |
| 1998-02-16 | -82.29 |
| 1998-02-13 | -82.29 |
| 1998-02-12 | -81.40 |
| 1998-02-11 | -81.40 |
| 1998-02-10 | -82.29 |
| 1998-02-09 | -81.40 |
| 1998-02-06 | -81.40 |
| 1998-02-05 | -80.52 |
| 1998-02-04 | -80.52 |
| 1998-02-03 | -80.52 |
| 1998-02-02 | -80.52 |
| 1998-01-27 | -80.52 |
| 1998-01-26 | -81.85 |
| 1998-01-23 | -83.17 |
| 1998-01-22 | -83.17 |
| 1998-01-21 | -81.85 |
| 1998-01-20 | -81.62 |
| 1998-01-19 | -81.40 |
| 1998-01-16 | -81.40 |
| 1998-01-15 | -80.52 |
| 1998-01-14 | -81.40 |
| 1998-01-13 | -81.40 |
| 1998-01-12 | -80.96 |
| 1998-01-09 | -80.52 |
| 1998-01-08 | -79.63 |
| 1998-01-07 | -80.07 |
| 1998-01-06 | -80.74 |
| 1998-01-05 | -79.63 |
| 1998-01-02 | -78.75 |
| 1997-12-31 | -77.86 |
| 1997-12-30 | -77.86 |
| 1997-12-29 | -77.64 |
| 1997-12-24 | -78.08 |
| 1997-12-23 | -78.75 |
| 1997-12-22 | -78.75 |
| 1997-12-19 | -79.63 |
| 1997-12-18 | -79.63 |
| 1997-12-17 | -79.63 |
| 1997-12-16 | -80.07 |
| 1997-12-15 | -79.85 |
| 1997-12-12 | -79.85 |
| 1997-12-11 | -79.63 |
| 1997-12-10 | -78.30 |
| 1997-12-09 | -78.30 |
| 1997-12-08 | -77.42 |
| 1997-12-05 | -77.42 |
| 1997-12-04 | -78.08 |
| 1997-12-03 | -78.08 |
| 1997-12-02 | -77.86 |
| 1997-12-01 | -77.86 |
| 1997-11-28 | -79.63 |
| 1997-11-27 | -79.63 |
| 1997-11-26 | -79.63 |
| 1997-11-25 | -78.75 |
| 1997-11-24 | -78.75 |
| 1997-11-21 | -77.86 |
| 1997-11-20 | -77.86 |
| 1997-11-19 | -77.86 |
| 1997-11-18 | -78.08 |
| 1997-11-17 | -77.86 |
| 1997-11-14 | -77.42 |
| 1997-11-13 | -76.53 |
| 1997-11-12 | -76.97 |
| 1997-11-11 | -76.97 |
| 1997-11-10 | -76.97 |
| 1997-11-07 | -76.09 |
| 1997-11-06 | -75.20 |
| 1997-11-05 | -76.09 |
| 1997-11-04 | -76.09 |
| 1997-11-03 | -75.20 |
| 1997-10-31 | -75.20 |
| 1997-10-30 | -74.98 |
| 1997-10-29 | -74.98 |
| 1997-10-28 | -74.76 |
| 1997-10-27 | -74.32 |
| 1997-10-24 | -72.55 |
| 1997-10-23 | -70.78 |
| 1997-10-22 | -70.78 |
| 1997-10-21 | -69.89 |
| 1997-10-20 | -69.89 |
| 1997-10-17 | -69.89 |
| 1997-10-16 | -70.78 |
| 1997-10-15 | -70.78 |
| 1997-10-14 | -70.78 |
| 1997-10-13 | -70.78 |
| 1997-10-09 | -69.89 |
| 1997-10-08 | -67.68 |
| 1997-10-07 | -67.23 |
| 1997-10-06 | -67.01 |
| 1997-10-03 | -66.79 |
| 1997-09-30 | -67.23 |
| 1997-09-29 | -68.12 |
| 1997-09-26 | -68.12 |
| 1997-09-25 | -68.78 |
| 1997-09-24 | -68.12 |
| 1997-09-23 | -68.12 |
| 1997-09-22 | -67.23 |
| 1997-09-19 | -65.46 |
| 1997-09-18 | -65.46 |
| 1997-09-16 | -64.58 |
| 1997-09-15 | -64.58 |
| 1997-09-12 | -64.58 |
| 1997-09-11 | -64.58 |
| 1997-09-10 | -63.69 |
| 1997-09-09 | -63.69 |
| 1997-09-08 | -64.58 |
| 1997-09-05 | -64.58 |
| 1997-09-04 | -64.58 |
| 1997-09-03 | -64.58 |
| 1997-09-02 | -62.81 |
| 1997-09-01 | -61.48 |
| 1997-08-29 | -61.03 |
| 1997-08-28 | -61.03 |
| 1997-08-27 | -61.03 |
| 1997-08-26 | -60.15 |
| 1997-08-25 | -60.15 |
| 1997-08-22 | -58.82 |
| 1997-08-21 | -59.26 |
| 1997-08-20 | -59.04 |
| 1997-08-19 | -58.82 |
| 1997-08-15 | -54.84 |
| 1997-08-14 | -57.49 |
| 1997-08-13 | -61.48 |
| 1997-08-12 | -61.70 |
| 1997-08-11 | -61.70 |
| 1997-08-08 | -61.70 |
| 1997-08-07 | -62.36 |
| 1997-08-06 | -62.14 |
| 1997-08-05 | -61.92 |
| 1997-08-04 | -63.25 |
| 1997-08-01 | -63.69 |
| 1997-07-31 | -61.92 |
| 1997-07-30 | -60.37 |
| 1997-07-29 | -60.15 |
| 1997-07-28 | -59.26 |
| 1997-07-25 | -59.26 |
| 1997-07-24 | -58.20 |
| 1997-07-23 | -56.43 |
| 1997-07-22 | -62.10 |
| 1997-07-21 | -64.93 |
| 1997-07-18 | -65.29 |
| 1997-07-17 | -64.58 |
| 1997-07-16 | -64.93 |
| 1997-07-15 | -64.93 |
| 1997-07-14 | -64.58 |
| 1997-07-11 | -64.58 |
| 1997-07-10 | -64.93 |
| 1997-07-09 | -63.87 |
| 1997-07-08 | -64.93 |
| 1997-07-07 | -65.29 |
| 1997-07-04 | -65.64 |
| 1997-07-03 | -65.29 |
| 1997-06-27 | -65.29 |
| 1997-06-26 | -65.29 |
| 1997-06-25 | -64.22 |
| 1997-06-24 | -64.58 |
| 1997-06-23 | -64.58 |
| 1997-06-20 | -64.58 |
| 1997-06-19 | -63.51 |
| 1997-06-18 | -64.22 |
| 1997-06-17 | -63.87 |
| 1997-06-16 | -64.05 |
| 1997-06-13 | -65.09 |
| 1997-06-12 | -63.70 |
| 1997-06-11 | -61.60 |
| 1997-06-10 | -60.90 |
| 1997-06-06 | -59.86 |
| 1997-06-05 | -63.35 |
| 1997-06-04 | -64.39 |
| 1997-06-03 | -64.05 |
| 1997-06-02 | -63.35 |
| 1997-05-30 | -62.30 |
| 1997-05-29 | -57.41 |
| 1997-05-28 | -58.11 |
| 1997-05-27 | -54.97 |
| 1997-05-26 | -54.97 |
| 1997-05-23 | -56.71 |
| 1997-05-22 | -55.32 |
| 1997-05-21 | -55.32 |
| 1997-05-20 | -55.32 |
| 1997-05-19 | -56.02 |
| 1997-05-16 | -56.02 |
| 1997-05-15 | -56.02 |
| 1997-05-14 | -56.37 |
| 1997-05-13 | -56.37 |
| 1997-05-12 | -56.37 |
| 1997-05-09 | -56.37 |
| 1997-05-08 | -56.71 |
| 1997-05-07 | -54.97 |
| 1997-05-06 | -54.62 |
| 1997-05-05 | -54.62 |
| 1997-05-02 | -53.92 |
| 1997-05-01 | -53.57 |
| 1997-04-30 | -53.57 |
| 1997-04-29 | -53.57 |
| 1997-04-28 | -52.88 |
| 1997-04-25 | -52.88 |
| 1997-04-24 | -54.62 |
| 1997-04-23 | -56.02 |
| 1997-04-22 | -56.02 |
| 1997-04-21 | -55.32 |
| 1997-04-18 | -55.32 |
| 1997-04-17 | -55.32 |
| 1997-04-16 | -55.32 |
| 1997-04-15 | -56.02 |
| 1997-04-14 | -56.37 |
| 1997-04-11 | -53.57 |
| 1997-04-10 | -53.57 |
| 1997-04-09 | -53.57 |
| 1997-04-08 | -53.57 |
| 1997-04-07 | -53.57 |
| 1997-04-04 | -53.22 |
| 1997-04-03 | -53.57 |
| 1997-04-02 | -52.53 |
| 1997-04-01 | -52.53 |
| 1997-03-27 | -52.53 |
| 1997-03-26 | -52.53 |
| 1997-03-25 | -51.83 |
| 1997-03-24 | -51.83 |
| 1997-03-21 | -51.83 |
| 1997-03-20 | -51.83 |
| 1997-03-19 | -51.83 |
| 1997-03-18 | -51.48 |
| 1997-03-17 | -51.83 |
| 1997-03-14 | -50.43 |
| 1997-03-13 | -51.13 |
| 1997-03-12 | -50.78 |
| 1997-03-11 | -50.78 |
| 1997-03-10 | -51.48 |
| 1997-03-07 | -51.83 |
| 1997-03-06 | -51.83 |
| 1997-03-05 | -50.78 |
| 1997-03-04 | -50.78 |
| 1997-03-03 | -51.13 |
| 1997-02-28 | -51.83 |
| 1997-02-27 | -51.13 |
| 1997-02-26 | -51.13 |
| 1997-02-25 | -52.18 |
| 1997-02-24 | -52.53 |
| 1997-02-21 | -52.53 |
| 1997-02-20 | -52.88 |
| 1997-02-19 | -52.53 |
| 1997-02-18 | -52.53 |
| 1997-02-17 | -51.83 |
| 1997-02-14 | -52.53 |
| 1997-02-13 | -51.83 |
| 1997-02-12 | -51.48 |
| 1997-02-11 | -51.48 |
| 1997-02-10 | -51.48 |
| 1997-02-05 | -51.48 |
| 1997-02-04 | -51.48 |
| 1997-02-03 | -51.48 |
| 1997-01-31 | -50.08 |
| 1997-01-30 | -50.08 |
| 1997-01-29 | -50.08 |
| 1997-01-28 | -52.88 |
| 1997-01-27 | -49.73 |
| 1997-01-24 | -49.73 |
| 1997-01-23 | -49.73 |
| 1997-01-22 | -49.73 |
| 1997-01-21 | -49.38 |
| 1997-01-20 | -47.64 |
| 1997-01-17 | -45.20 |
| 1997-01-16 | -45.89 |
| 1997-01-15 | -52.88 |
| 1997-01-14 | -54.62 |
| 1997-01-13 | -56.02 |
| 1997-01-10 | -56.37 |
| 1997-01-09 | -56.02 |
| 1997-01-08 | -56.02 |
| 1997-01-07 | -56.02 |
| 1997-01-06 | -56.02 |
| 1997-01-03 | -55.67 |
| 1997-01-02 | -55.67 |
| 1996-12-31 | -55.67 |
| 1996-12-30 | -55.32 |
| 1996-12-27 | -55.32 |
| 1996-12-24 | -54.97 |
| 1996-12-23 | -54.97 |
| 1996-12-20 | -54.62 |
| 1996-12-19 | -54.97 |
| 1996-12-18 | -54.97 |
| 1996-12-17 | -54.97 |
| 1996-12-16 | -54.97 |
| 1996-12-13 | -54.97 |
| 1996-12-12 | -54.97 |
| 1996-12-11 | -54.97 |
| 1996-12-10 | -54.97 |
| 1996-12-09 | -54.62 |
| 1996-12-06 | -55.32 |
| 1996-12-05 | -55.67 |
| 1996-12-04 | -56.02 |
| 1996-12-03 | -56.02 |
| 1996-12-02 | -54.97 |
| 1996-11-29 | -54.62 |
| 1996-11-28 | -54.62 |
| 1996-11-27 | -54.62 |
| 1996-11-26 | -54.27 |
| 1996-11-25 | -53.57 |
| 1996-11-22 | -54.97 |
| 1996-11-21 | -56.37 |
| 1996-11-20 | -59.86 |
| 1996-11-19 | -56.71 |
| 1996-11-18 | -55.32 |
| 1996-11-15 | -54.62 |
| 1996-11-14 | -53.57 |
| 1996-11-13 | -53.57 |
| 1996-11-12 | -53.57 |
| 1996-11-11 | -53.57 |
| 1996-11-08 | -53.57 |
| 1996-11-07 | -52.88 |
| 1996-11-06 | -52.88 |
| 1996-11-05 | -52.88 |
| 1996-11-04 | -52.88 |
| 1996-11-01 | -52.88 |
| 1996-10-31 | -52.88 |
| 1996-10-30 | -52.88 |
| 1996-10-29 | -52.18 |
| 1996-10-28 | -51.83 |
| 1996-10-25 | -53.57 |
| 1996-10-24 | -55.67 |
| 1996-10-23 | -56.71 |
| 1996-10-22 | -57.41 |
| 1996-10-18 | -53.92 |
| 1996-10-17 | -53.57 |
| 1996-10-16 | -52.53 |
| 1996-10-15 | -51.83 |
| 1996-10-14 | -51.83 |
| 1996-10-11 | -52.18 |
| 1996-10-10 | -52.18 |
| 1996-10-09 | -53.22 |
| 1996-10-08 | -51.13 |
| 1996-10-07 | -52.18 |
| 1996-10-04 | -51.83 |
| 1996-10-03 | -52.18 |
| 1996-10-02 | -52.18 |
| 1996-10-01 | -52.18 |
| 1996-09-30 | -51.48 |
| 1996-09-27 | -51.83 |
| 1996-09-26 | -51.83 |
| 1996-09-25 | -51.13 |
| 1996-09-24 | -51.13 |
| 1996-09-23 | -50.78 |
| 1996-09-20 | -52.88 |
| 1996-09-19 | -54.62 |
| 1996-09-18 | -54.27 |
| 1996-09-17 | -53.92 |
| 1996-09-16 | -53.92 |
| 1996-09-13 | -53.92 |
| 1996-09-12 | -54.27 |
| 1996-09-11 | -53.57 |
| 1996-09-10 | -53.92 |
| 1996-09-09 | -53.92 |
| 1996-09-06 | -53.92 |
| 1996-09-05 | -53.92 |
| 1996-09-04 | -52.88 |
| 1996-09-03 | -52.88 |
| 1996-09-02 | -51.83 |
| 1996-08-30 | -54.62 |
| 1996-08-29 | -54.27 |
| 1996-08-28 | -51.83 |
| 1996-08-27 | -50.08 |
| 1996-08-23 | -50.78 |
| 1996-08-22 | -50.78 |
| 1996-08-21 | -52.88 |
| 1996-08-20 | -52.88 |
| 1996-08-19 | -52.88 |
| 1996-08-16 | -52.88 |
| 1996-08-15 | -54.27 |
| 1996-08-14 | -52.53 |
| 1996-08-13 | -52.53 |
| 1996-08-12 | -52.18 |
| 1996-08-09 | -52.18 |
| 1996-08-08 | -51.13 |
| 1996-08-07 | -50.43 |
| 1996-08-06 | -50.08 |
| 1996-08-05 | -50.08 |
| 1996-08-02 | -49.38 |
| 1996-08-01 | -52.53 |
| 1996-07-31 | -52.88 |
| 1996-07-30 | -52.88 |
| 1996-07-29 | -52.88 |
| 1996-07-26 | -52.88 |
| 1996-07-25 | -52.88 |
| 1996-07-24 | -52.88 |
| 1996-07-23 | -52.88 |
| 1996-07-22 | -53.22 |
| 1996-07-19 | -53.22 |
| 1996-07-18 | -52.88 |
| 1996-07-17 | -52.88 |
| 1996-07-16 | -52.88 |
| 1996-07-15 | -52.88 |
| 1996-07-12 | -52.53 |
| 1996-07-11 | -52.18 |
| 1996-07-10 | -52.88 |
| 1996-07-09 | -52.88 |
| 1996-07-08 | -52.18 |
| 1996-07-05 | -52.18 |
| 1996-07-04 | -50.78 |
| 1996-07-03 | -51.83 |
| 1996-07-02 | -51.83 |
| 1996-07-01 | -51.13 |
| 1996-06-28 | -51.13 |
| 1996-06-27 | -51.83 |
| 1996-06-26 | -53.22 |
| 1996-06-25 | -52.53 |
| 1996-06-24 | -51.83 |
| 1996-06-21 | -51.83 |
| 1996-06-19 | -51.13 |
| 1996-06-18 | -51.83 |
| 1996-06-14 | -50.43 |
| 1996-06-13 | -50.08 |
| 1996-06-12 | -50.08 |
| 1996-06-11 | -49.73 |
| 1996-06-10 | -49.73 |
| 1996-06-07 | -50.08 |
| 1996-06-06 | -50.08 |
| 1996-06-05 | -50.08 |
| 1996-06-04 | -47.99 |
| 1996-06-03 | -47.29 |
| 1996-05-31 | -47.29 |
| 1996-05-30 | -47.29 |
| 1996-05-29 | -47.29 |
| 1996-05-28 | -47.29 |
| 1996-05-27 | -47.29 |
| 1996-05-24 | -47.99 |
| 1996-05-23 | -47.64 |
| 1996-05-22 | -48.69 |
| 1996-05-21 | -48.69 |
| 1996-05-20 | -48.69 |
| 1996-05-17 | -48.34 |
| 1996-05-16 | -48.34 |
| 1996-05-15 | -48.34 |
| 1996-05-14 | -48.34 |
| 1996-05-13 | -46.94 |
| 1996-05-10 | -46.94 |
| 1996-05-09 | -45.89 |
| 1996-05-08 | -45.89 |
| 1996-05-07 | -45.89 |
| 1996-05-06 | -48.34 |
| 1996-05-03 | -46.59 |
| 1996-05-02 | -46.59 |
| 1996-05-01 | -46.59 |
| 1996-04-30 | -46.24 |
| 1996-04-29 | -47.29 |
| 1996-04-26 | -46.94 |
| 1996-04-25 | -45.54 |
| 1996-04-24 | -45.54 |
| 1996-04-23 | -45.54 |
| 1996-04-22 | -45.54 |
| 1996-04-19 | -45.54 |
| 1996-04-18 | -45.54 |
| 1996-04-17 | -45.89 |
| 1996-04-16 | -46.59 |
| 1996-04-15 | -47.99 |
| 1996-04-12 | -47.64 |
| 1996-04-11 | -45.54 |
| 1996-04-10 | -44.50 |
| 1996-04-09 | -44.15 |
| 1996-04-03 | -43.45 |
| 1996-04-02 | -43.80 |
| 1996-04-01 | -42.75 |
| 1996-03-29 | -44.50 |
| 1996-03-28 | -44.50 |
| 1996-03-27 | -43.10 |
| 1996-03-26 | -43.10 |
| 1996-03-25 | -43.10 |
| 1996-03-22 | -43.80 |
| 1996-03-21 | -43.45 |
| 1996-03-20 | -42.40 |
| 1996-03-19 | -43.45 |
| 1996-03-18 | -44.85 |
| 1996-03-15 | -44.50 |
| 1996-03-14 | -43.45 |
| 1996-03-13 | -43.45 |
| 1996-03-12 | -43.45 |
| 1996-03-11 | -43.10 |
| 1996-03-08 | -42.40 |
| 1996-03-07 | -42.05 |
| 1996-03-06 | -41.36 |
| 1996-03-05 | -40.66 |
| 1996-03-04 | -41.01 |
| 1996-03-01 | -41.36 |
| 1996-02-29 | -41.36 |
| 1996-02-28 | -40.66 |
| 1996-02-27 | -41.70 |
| 1996-02-26 | -41.70 |
| 1996-02-23 | -41.70 |
| 1996-02-22 | -41.70 |
| 1996-02-16 | -41.70 |
| 1996-02-15 | -42.75 |
| 1996-02-14 | -42.05 |
| 1996-02-13 | -43.10 |
| 1996-02-12 | -42.05 |
| 1996-02-09 | -42.05 |
| 1996-02-08 | -42.05 |
| 1996-02-07 | -42.05 |
| 1996-02-06 | -41.36 |
| 1996-02-05 | -41.36 |
| 1996-02-02 | -41.36 |
| 1996-02-01 | -41.01 |
| 1996-01-31 | -41.01 |
| 1996-01-30 | -40.66 |
| 1996-01-29 | -41.70 |
| 1996-01-26 | -41.01 |
| 1996-01-25 | -40.66 |
| 1996-01-24 | -39.96 |
| 1996-01-23 | -40.66 |
| 1996-01-22 | -42.75 |
| 1996-01-19 | -44.15 |
| 1996-01-18 | -44.15 |
| 1996-01-17 | -44.50 |
| 1996-01-16 | -43.10 |
| 1996-01-15 | -43.10 |
| 1996-01-12 | -43.10 |
| 1996-01-11 | -43.45 |
| 1996-01-10 | -43.10 |
| 1996-01-09 | -43.10 |
| 1996-01-08 | -43.45 |
| 1996-01-05 | -43.45 |
| 1996-01-04 | -43.45 |
| 1996-01-03 | -43.45 |
| 1996-01-02 | -43.10 |
| 1995-12-29 | -41.36 |
| 1995-12-28 | -41.01 |
| 1995-12-27 | -44.15 |
| 1995-12-22 | -44.15 |
| 1995-12-21 | -44.15 |
| 1995-12-20 | -44.85 |
| 1995-12-19 | -44.85 |
| 1995-12-18 | -44.15 |
| 1995-12-15 | -43.80 |
| 1995-12-14 | -45.20 |
| 1995-12-13 | -44.50 |
| 1995-12-12 | -45.20 |
| 1995-12-11 | -44.85 |
| 1995-12-08 | -43.80 |
| 1995-12-07 | -44.15 |
| 1995-12-06 | -44.15 |
| 1995-12-05 | -44.15 |
| 1995-12-04 | -44.15 |
| 1995-12-01 | -45.20 |
| 1995-11-30 | -45.20 |
| 1995-11-29 | -45.89 |
| 1995-11-28 | -45.54 |
| 1995-11-27 | -45.54 |
| 1995-11-24 | -45.54 |
| 1995-11-23 | -44.85 |
| 1995-11-22 | -44.85 |
| 1995-11-21 | -44.85 |
| 1995-11-20 | -44.15 |
| 1995-11-17 | -44.85 |
| 1995-11-16 | -44.50 |
| 1995-11-15 | -43.80 |
| 1995-11-14 | -43.80 |
| 1995-11-13 | -43.80 |
| 1995-11-10 | -43.80 |
| 1995-11-09 | -43.10 |
| 1995-11-08 | -44.15 |
| 1995-11-07 | -44.15 |
| 1995-11-06 | -43.80 |
| 1995-11-03 | -43.80 |
| 1995-11-02 | -43.80 |
| 1995-10-31 | -43.80 |
| 1995-10-30 | -44.15 |
| 1995-10-27 | -44.50 |
| 1995-10-26 | -45.02 |
| 1995-10-25 | -45.37 |
| 1995-10-24 | -46.40 |
| 1995-10-23 | -46.75 |
| 1995-10-20 | -46.40 |
| 1995-10-19 | -46.75 |
| 1995-10-18 | -46.75 |
| 1995-10-17 | -46.75 |
| 1995-10-16 | -46.75 |
| 1995-10-13 | -46.40 |
| 1995-10-12 | -46.75 |
| 1995-10-11 | -46.40 |
| 1995-10-10 | -46.40 |
| 1995-10-09 | -46.40 |
| 1995-10-06 | -47.10 |
| 1995-10-05 | -47.44 |
| 1995-10-04 | -47.44 |
| 1995-10-03 | -47.79 |
| 1995-10-02 | -47.79 |
| 1995-09-29 | -48.13 |
| 1995-09-28 | -48.82 |
| 1995-09-27 | -48.48 |
| 1995-09-26 | -48.13 |
| 1995-09-25 | -48.48 |
| 1995-09-22 | -45.71 |
| 1995-09-21 | -40.18 |
| 1995-09-20 | -40.18 |
| 1995-09-19 | -40.18 |
| 1995-09-18 | -40.18 |
| 1995-09-15 | -39.49 |
| 1995-09-14 | -39.49 |
| 1995-09-13 | -39.49 |
| 1995-09-12 | -39.14 |
| 1995-09-11 | -39.49 |
| 1995-09-08 | -39.83 |
| 1995-09-07 | -39.49 |
| 1995-09-06 | -40.18 |
| 1995-09-05 | -38.80 |
| 1995-09-04 | -38.80 |
| 1995-09-01 | -39.14 |
| 1995-08-31 | -39.14 |
| 1995-08-30 | -38.80 |
| 1995-08-29 | -38.80 |
| 1995-08-25 | -38.80 |
| 1995-08-24 | -38.11 |
| 1995-08-23 | -37.76 |
| 1995-08-22 | -37.76 |
| 1995-08-21 | -38.11 |
| 1995-08-18 | -38.11 |
| 1995-08-17 | -38.80 |
| 1995-08-16 | -37.76 |
| 1995-08-15 | -37.76 |
| 1995-08-14 | -39.14 |
| 1995-08-11 | -38.11 |
| 1995-08-10 | -38.45 |
| 1995-08-09 | -36.38 |
| 1995-08-08 | -36.38 |
| 1995-08-07 | -35.34 |
| 1995-08-04 | -34.30 |
| 1995-08-03 | -33.96 |
| 1995-08-02 | -33.61 |
| 1995-08-01 | -32.92 |
| 1995-07-31 | -36.03 |
| 1995-07-28 | -36.72 |
| 1995-07-27 | -37.76 |
| 1995-07-26 | -37.41 |
| 1995-07-25 | -35.68 |
| 1995-07-24 | -36.03 |
| 1995-07-21 | -35.34 |
| 1995-07-20 | -34.30 |
| 1995-07-19 | -34.99 |
| 1995-07-18 | -32.92 |
| 1995-07-17 | -33.61 |
| 1995-07-14 | -35.68 |
| 1995-07-13 | -38.11 |
| 1995-07-12 | -38.45 |
| 1995-07-11 | -38.45 |
| 1995-07-10 | -40.18 |
| 1995-07-07 | -39.49 |
| 1995-07-06 | -39.14 |
| 1995-07-05 | -39.49 |
| 1995-07-04 | -39.83 |
| 1995-07-03 | -39.83 |
| 1995-06-30 | -39.49 |
| 1995-06-29 | -38.11 |
| 1995-06-28 | -38.11 |
| 1995-06-27 | -37.76 |
| 1995-06-26 | -38.45 |
| 1995-06-23 | -39.83 |
| 1995-06-22 | -40.53 |
| 1995-06-21 | -38.80 |
| 1995-06-20 | -39.49 |
| 1995-06-16 | -35.34 |
| 1995-06-15 | -35.34 |
| 1995-06-14 | -33.96 |
| 1995-06-13 | -33.96 |
| 1995-06-12 | -33.96 |
| 1995-06-09 | -33.26 |
| 1995-06-08 | -34.30 |
| 1995-06-07 | -32.82 |
| 1995-06-06 | -33.60 |
| 1995-06-05 | -34.37 |
| 1995-06-01 | -35.14 |
| 1995-05-31 | -35.14 |
| 1995-05-30 | -37.46 |
| 1995-05-29 | -37.46 |
| 1995-05-26 | -38.23 |
| 1995-05-25 | -37.46 |
| 1995-05-24 | -37.46 |
| 1995-05-23 | -37.46 |
| 1995-05-22 | -39.46 |
| 1995-05-19 | -37.46 |
| 1995-05-18 | -36.69 |
| 1995-05-17 | -38.23 |
| 1995-05-16 | -38.23 |
| 1995-05-15 | -38.54 |
| 1995-05-12 | -38.54 |
| 1995-05-11 | -38.85 |
| 1995-05-10 | -39.77 |
| 1995-05-09 | -40.70 |
| 1995-05-08 | -41.63 |
| 1995-05-05 | -41.32 |
| 1995-05-04 | -41.63 |
| 1995-05-03 | -41.32 |
| 1995-05-02 | -42.55 |
| 1995-05-01 | -41.63 |
| 1995-04-28 | -42.55 |
| 1995-04-27 | -42.86 |
| 1995-04-26 | -43.48 |
| 1995-04-25 | -42.86 |
| 1995-04-24 | -41.63 |
| 1995-04-21 | -40.70 |
| 1995-04-20 | -40.39 |
| 1995-04-19 | -40.39 |
| 1995-04-18 | -39.46 |
| 1995-04-13 | -39.16 |
| 1995-04-12 | -38.85 |
| 1995-04-11 | -39.16 |
| 1995-04-10 | -39.16 |
| 1995-04-07 | -39.46 |
| 1995-04-06 | -38.54 |
| 1995-04-04 | -36.69 |
| 1995-04-03 | -35.91 |
| 1995-03-31 | -38.23 |
| 1995-03-30 | -38.23 |
| 1995-03-29 | -38.54 |
| 1995-03-28 | -38.54 |
| 1995-03-27 | -38.54 |
| 1995-03-24 | -38.54 |
| 1995-03-23 | -39.16 |
| 1995-03-22 | -38.23 |
| 1995-03-21 | -38.23 |
| 1995-03-20 | -38.23 |
| 1995-03-17 | -38.23 |
| 1995-03-16 | -38.85 |
| 1995-03-15 | -38.23 |
| 1995-03-14 | -36.69 |
| 1995-03-13 | -36.69 |
| 1995-03-10 | -35.91 |
| 1995-03-09 | -35.14 |
| 1995-03-08 | -33.60 |
| 1995-03-07 | -37.46 |
| 1995-03-06 | -37.46 |
| 1995-03-03 | -35.14 |
| 1995-03-02 | -36.69 |
| 1995-03-01 | -34.37 |
| 1995-02-28 | -34.37 |
| 1995-02-27 | -34.37 |
| 1995-02-24 | -35.91 |
| 1995-02-23 | -37.46 |
| 1995-02-22 | -37.46 |
| 1995-02-21 | -32.82 |
| 1995-02-20 | -32.82 |
| 1995-02-17 | -32.82 |
| 1995-02-16 | -31.28 |
| 1995-02-15 | -30.51 |
| 1995-02-14 | -31.28 |
| 1995-02-13 | -31.28 |
| 1995-02-10 | -28.96 |
| 1995-02-09 | -28.19 |
| 1995-02-08 | -30.51 |
| 1995-02-07 | -30.51 |
| 1995-02-06 | -25.88 |
| 1995-02-03 | -30.51 |
| 1995-01-30 | -30.51 |
| 1995-01-27 | -30.51 |
| 1995-01-26 | -30.51 |
| 1995-01-25 | -28.96 |
| 1995-01-24 | -25.88 |
| 1995-01-23 | -25.10 |
| 1995-01-20 | -24.33 |
| 1995-01-19 | -24.33 |
| 1995-01-18 | -25.88 |
| 1995-01-17 | -25.88 |
| 1995-01-16 | -25.88 |
| 1995-01-13 | -22.01 |
| 1995-01-12 | -21.24 |
| 1995-01-11 | -21.24 |
| 1995-01-10 | -21.24 |
| 1995-01-09 | -19.70 |
| 1995-01-06 | -17.38 |
| 1995-01-05 | -19.70 |
| 1995-01-04 | -16.61 |
| 1995-01-03 | -18.15 |
| 1994-12-30 | -14.29 |
| 1994-12-29 | -18.15 |
| 1994-12-28 | -19.70 |
| 1994-12-23 | -21.24 |
| 1994-12-22 | -20.47 |
| 1994-12-21 | -21.24 |
| 1994-12-20 | -20.47 |
| 1994-12-19 | -20.47 |
| 1994-12-16 | -22.01 |
| 1994-12-15 | -22.01 |
| 1994-12-14 | -24.33 |
| 1994-12-13 | -25.88 |
| 1994-12-12 | -25.88 |
| 1994-12-09 | -27.42 |
| 1994-12-08 | -27.42 |
| 1994-12-07 | -24.33 |
| 1994-12-06 | -24.33 |
| 1994-12-05 | -25.10 |
| 1994-12-02 | -25.88 |
| 1994-12-01 | -25.88 |
| 1994-11-30 | -25.88 |
| 1994-11-29 | -25.88 |
| 1994-11-28 | -25.10 |
| 1994-11-25 | -26.65 |
| 1994-11-24 | -24.33 |
| 1994-11-23 | -24.33 |
| 1994-11-22 | -19.70 |
| 1994-11-21 | -21.24 |
| 1994-11-18 | -18.93 |
| 1994-11-17 | -17.38 |
| 1994-11-16 | -18.93 |
| 1994-11-15 | -18.15 |
| 1994-11-14 | -18.15 |
| 1994-11-11 | -18.15 |
| 1994-11-10 | -16.61 |
| 1994-11-09 | -16.61 |
| 1994-11-08 | -15.07 |
| 1994-11-07 | -14.29 |
| 1994-11-04 | -14.29 |
| 1994-11-03 | -14.29 |
| 1994-11-02 | -14.29 |
| 1994-11-01 | -14.29 |
| 1994-10-31 | -14.29 |
| 1994-10-28 | -15.07 |
| 1994-10-27 | -15.84 |
| 1994-10-26 | -16.61 |
| 1994-10-25 | -17.38 |
| 1994-10-24 | -16.61 |
| 1994-10-21 | -14.29 |
| 1994-10-20 | -15.07 |
| 1994-10-19 | -16.92 |
| 1994-10-18 | -16.92 |
| 1994-10-17 | -16.92 |
| 1994-10-14 | -16.92 |
| 1994-10-12 | -16.92 |
| 1994-10-11 | -15.41 |
| 1994-10-10 | -17.67 |
| 1994-10-07 | -14.65 |
| 1994-10-06 | -12.39 |
| 1994-10-05 | -10.12 |
| 1994-10-04 | -5.59 |
| 1994-10-03 | -6.34 |
| 1994-09-30 | -5.44 |
| 1994-09-29 | -3.93 |
| 1994-09-28 | -2.42 |
| 1994-09-27 | -0.30 |
| 1994-09-26 | 1.51 |
| 1994-09-23 | 2.72 |
| 1994-09-22 | 2.42 |
| 1994-09-20 | 4.23 |
| 1994-09-19 | 2.11 |
| 1994-09-16 | 2.72 |
| 1994-09-15 | 2.42 |
| 1994-09-14 | 2.72 |
| 1994-09-13 | 2.72 |
| 1994-09-12 | 2.72 |
| 1994-09-09 | 2.72 |
| 1994-09-08 | 0.30 |
| 1994-09-07 | 0.30 |
| 1994-09-06 | -1.81 |
| 1994-09-05 | -1.81 |
| 1994-09-02 | 3.93 |
| 1994-09-01 | 3.93 |
| 1994-08-31 | 2.72 |
| 1994-08-30 | -1.21 |
| 1994-08-26 | -5.74 |
| 1994-08-25 | -5.14 |
| 1994-08-24 | -4.53 |
| 1994-08-23 | -3.32 |
| 1994-08-22 | -1.51 |
| 1994-08-19 | -0.60 |
| 1994-08-18 | -0.30 |
| 1994-08-17 | 0.91 |
| 1994-08-16 | 0.91 |
| 1994-08-15 | 0.91 |
| 1994-08-12 | 0.00 |
| 1994-08-11 | 1.51 |
| 1994-08-10 | 3.93 |
| 1994-08-09 | 3.93 |
| 1994-08-08 | 3.63 |
| 1994-08-05 | 3.63 |
| 1994-08-04 | 2.72 |
| 1994-08-03 | 3.93 |
| 1994-08-02 | 3.93 |
| 1994-08-01 | 3.93 |
| 1994-07-29 | 2.72 |
| 1994-07-28 | 2.72 |
| 1994-07-27 | 2.72 |
| 1994-07-26 | 1.81 |
| 1994-07-25 | 0.91 |
| 1994-07-22 | 0.30 |
| 1994-07-21 | 0.91 |
| 1994-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy