Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00137 | 1991-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0137 % |
|---|---|
| 2025-09-23 | -7.85 |
| 2025-09-22 | -7.85 |
| 2025-09-19 | -7.85 |
| 2025-09-18 | -7.85 |
| 2025-09-17 | -7.85 |
| 2025-09-16 | -3.90 |
| 2025-09-15 | -3.90 |
| 2025-09-12 | -1.26 |
| 2025-09-11 | -5.21 |
| 2025-09-10 | -5.21 |
| 2025-09-09 | -5.21 |
| 2025-09-08 | -5.21 |
| 2025-09-05 | -5.21 |
| 2025-09-04 | -5.21 |
| 2025-09-03 | -5.21 |
| 2025-09-02 | -5.21 |
| 2025-09-01 | -5.21 |
| 2025-08-29 | -5.21 |
| 2025-08-28 | -5.21 |
| 2025-08-27 | -5.21 |
| 2025-08-26 | -7.85 |
| 2025-08-25 | -7.85 |
| 2025-08-22 | -7.85 |
| 2025-08-21 | -7.85 |
| 2025-08-20 | -7.85 |
| 2025-08-19 | -7.85 |
| 2025-08-18 | -7.85 |
| 2025-08-15 | -10.48 |
| 2025-08-14 | -10.48 |
| 2025-08-13 | -10.48 |
| 2025-08-12 | -10.48 |
| 2025-08-11 | -7.85 |
| 2025-08-08 | -6.53 |
| 2025-08-07 | -6.53 |
| 2025-08-06 | -6.53 |
| 2025-08-05 | -6.53 |
| 2025-08-04 | -6.53 |
| 2025-08-01 | -9.16 |
| 2025-07-31 | -7.85 |
| 2025-07-30 | -7.85 |
| 2025-07-29 | -1.26 |
| 2025-07-28 | -1.26 |
| 2025-07-25 | -1.26 |
| 2025-07-24 | 0.05 |
| 2025-07-23 | 0.05 |
| 2025-07-22 | 0.05 |
| 2025-07-21 | 1.37 |
| 2025-07-18 | -3.90 |
| 2025-07-17 | -3.90 |
| 2025-07-16 | -3.90 |
| 2025-07-15 | -3.90 |
| 2025-07-14 | -3.90 |
| 2025-07-11 | -3.90 |
| 2025-07-10 | -3.90 |
| 2025-07-09 | -3.90 |
| 2025-07-08 | -3.90 |
| 2025-07-07 | -3.90 |
| 2025-07-04 | -5.21 |
| 2025-07-03 | -5.21 |
| 2025-07-02 | -6.53 |
| 2025-06-30 | -1.26 |
| 2025-06-27 | -11.79 |
| 2025-06-26 | -11.79 |
| 2025-06-25 | -11.79 |
| 2025-06-24 | -11.79 |
| 2025-06-23 | -11.79 |
| 2025-06-20 | -11.79 |
| 2025-06-19 | -11.79 |
| 2025-06-18 | -10.48 |
| 2025-06-17 | -10.48 |
| 2025-06-16 | -14.43 |
| 2025-06-13 | -15.74 |
| 2025-06-12 | -15.74 |
| 2025-06-11 | -15.74 |
| 2025-06-10 | -15.74 |
| 2025-06-09 | -14.43 |
| 2025-06-06 | -17.06 |
| 2025-06-05 | -18.38 |
| 2025-06-04 | -18.38 |
| 2025-06-03 | -13.11 |
| 2025-06-02 | -13.11 |
| 2025-05-30 | -13.11 |
| 2025-05-29 | -13.11 |
| 2025-05-28 | -13.11 |
| 2025-05-27 | -13.11 |
| 2025-05-26 | -17.06 |
| 2025-05-23 | -17.06 |
| 2025-05-22 | -18.38 |
| 2025-05-21 | -18.38 |
| 2025-05-20 | -18.38 |
| 2025-05-19 | -18.38 |
| 2025-05-16 | -15.74 |
| 2025-05-15 | -14.43 |
| 2025-05-14 | -15.74 |
| 2025-05-13 | -18.38 |
| 2025-05-12 | -18.38 |
| 2025-05-09 | -18.38 |
| 2025-05-08 | -18.38 |
| 2025-05-07 | -18.38 |
| 2025-05-06 | -18.38 |
| 2025-05-02 | -18.38 |
| 2025-04-30 | -18.38 |
| 2025-04-29 | -18.38 |
| 2025-04-28 | -18.38 |
| 2025-04-25 | -18.38 |
| 2025-04-24 | -18.38 |
| 2025-04-23 | -18.38 |
| 2025-04-22 | -18.38 |
| 2025-04-17 | -18.38 |
| 2025-04-16 | -18.38 |
| 2025-04-15 | -18.38 |
| 2025-04-14 | -18.38 |
| 2025-04-11 | -18.38 |
| 2025-04-10 | -23.64 |
| 2025-04-09 | -17.06 |
| 2025-04-08 | -17.06 |
| 2025-04-07 | -17.06 |
| 2025-04-03 | -17.06 |
| 2025-04-02 | -17.06 |
| 2025-04-01 | -17.06 |
| 2025-03-31 | -17.06 |
| 2025-03-28 | -17.06 |
| 2025-03-27 | -15.74 |
| 2025-03-26 | -17.06 |
| 2025-03-25 | -17.06 |
| 2025-03-24 | -21.01 |
| 2025-03-21 | -13.11 |
| 2025-03-20 | -15.74 |
| 2025-03-19 | -5.21 |
| 2025-03-18 | -5.21 |
| 2025-03-17 | -9.16 |
| 2025-03-14 | -2.58 |
| 2025-03-13 | -2.58 |
| 2025-03-12 | -2.58 |
| 2025-03-11 | -2.58 |
| 2025-03-10 | -7.85 |
| 2025-03-07 | -7.85 |
| 2025-03-06 | -9.16 |
| 2025-03-05 | -3.90 |
| 2025-03-04 | 5.32 |
| 2025-03-03 | 4.00 |
| 2025-02-28 | 11.90 |
| 2025-02-27 | -10.48 |
| 2025-02-26 | -10.48 |
| 2025-02-25 | -10.48 |
| 2025-02-24 | -10.48 |
| 2025-02-21 | -10.48 |
| 2025-02-20 | -10.48 |
| 2025-02-19 | -7.85 |
| 2025-02-18 | -7.85 |
| 2025-02-17 | -7.85 |
| 2025-02-14 | -7.85 |
| 2025-02-13 | -5.21 |
| 2025-02-12 | -3.90 |
| 2025-02-11 | -3.90 |
| 2025-02-10 | -3.90 |
| 2025-02-07 | -3.90 |
| 2025-02-06 | -3.90 |
| 2025-02-05 | -7.85 |
| 2025-02-04 | -7.85 |
| 2025-02-03 | -13.11 |
| 2025-01-28 | -13.11 |
| 2025-01-27 | -13.11 |
| 2025-01-24 | -13.11 |
| 2025-01-23 | -13.11 |
| 2025-01-22 | -13.11 |
| 2025-01-21 | -13.11 |
| 2025-01-20 | -13.11 |
| 2025-01-17 | -13.11 |
| 2025-01-16 | -13.11 |
| 2025-01-15 | -13.11 |
| 2025-01-14 | -13.11 |
| 2025-01-13 | -13.11 |
| 2025-01-10 | -13.11 |
| 2025-01-09 | -13.11 |
| 2025-01-08 | -13.11 |
| 2025-01-07 | -11.79 |
| 2025-01-06 | -11.79 |
| 2025-01-03 | -11.79 |
| 2025-01-02 | -11.79 |
| 2024-12-31 | -11.79 |
| 2024-12-30 | -11.79 |
| 2024-12-27 | -11.79 |
| 2024-12-24 | -11.79 |
| 2024-12-23 | -11.79 |
| 2024-12-20 | -11.79 |
| 2024-12-19 | -11.79 |
| 2024-12-18 | -11.79 |
| 2024-12-17 | -13.11 |
| 2024-12-16 | -13.11 |
| 2024-12-13 | -13.11 |
| 2024-12-12 | -13.11 |
| 2024-12-11 | -7.85 |
| 2024-12-10 | -13.11 |
| 2024-12-09 | -10.48 |
| 2024-12-06 | -11.79 |
| 2024-12-05 | -10.48 |
| 2024-12-04 | -11.79 |
| 2024-12-03 | -10.48 |
| 2024-12-02 | -10.48 |
| 2024-11-29 | -10.48 |
| 2024-11-28 | -9.16 |
| 2024-11-27 | -9.16 |
| 2024-11-26 | -10.48 |
| 2024-11-25 | -14.43 |
| 2024-11-22 | -10.48 |
| 2024-11-21 | -10.48 |
| 2024-11-20 | -10.48 |
| 2024-11-19 | -10.48 |
| 2024-11-18 | -11.79 |
| 2024-11-15 | -13.11 |
| 2024-11-14 | -11.79 |
| 2024-11-13 | -1.26 |
| 2024-11-12 | 5.32 |
| 2024-11-11 | 5.32 |
| 2024-11-08 | 5.32 |
| 2024-11-07 | 5.32 |
| 2024-11-06 | 5.32 |
| 2024-11-05 | 5.32 |
| 2024-11-04 | 5.32 |
| 2024-11-01 | 5.32 |
| 2024-10-31 | 5.32 |
| 2024-10-30 | 5.32 |
| 2024-10-29 | 5.32 |
| 2024-10-28 | 5.32 |
| 2024-10-25 | 5.32 |
| 2024-10-24 | 5.32 |
| 2024-10-23 | -2.58 |
| 2024-10-22 | -2.58 |
| 2024-10-21 | -2.58 |
| 2024-10-18 | -2.58 |
| 2024-10-17 | -2.58 |
| 2024-10-16 | -2.58 |
| 2024-10-15 | -2.58 |
| 2024-10-14 | -2.58 |
| 2024-10-10 | -2.58 |
| 2024-10-09 | -2.58 |
| 2024-10-08 | -2.58 |
| 2024-10-07 | 4.00 |
| 2024-10-04 | 5.32 |
| 2024-10-03 | 6.64 |
| 2024-10-02 | 7.95 |
| 2024-09-30 | 17.17 |
| 2024-09-27 | 17.17 |
| 2024-09-26 | 17.17 |
| 2024-09-25 | 17.17 |
| 2024-09-24 | 17.17 |
| 2024-09-23 | 17.17 |
| 2024-09-20 | 17.17 |
| 2024-09-19 | 17.17 |
| 2024-09-17 | 17.17 |
| 2024-09-16 | 17.17 |
| 2024-09-13 | 6.64 |
| 2024-09-12 | 6.64 |
| 2024-09-11 | 6.64 |
| 2024-09-10 | 6.64 |
| 2024-09-09 | 6.64 |
| 2024-09-05 | 6.64 |
| 2024-09-04 | 2.69 |
| 2024-09-03 | -13.11 |
| 2024-09-02 | -13.11 |
| 2024-08-30 | -13.11 |
| 2024-08-29 | -13.11 |
| 2024-08-28 | -13.11 |
| 2024-08-27 | -13.11 |
| 2024-08-26 | -13.11 |
| 2024-08-23 | -15.74 |
| 2024-08-22 | -11.79 |
| 2024-08-21 | -10.48 |
| 2024-08-20 | -10.48 |
| 2024-08-19 | -10.48 |
| 2024-08-16 | -10.48 |
| 2024-08-15 | -10.48 |
| 2024-08-14 | -10.48 |
| 2024-08-13 | -10.48 |
| 2024-08-12 | -10.48 |
| 2024-08-09 | -10.48 |
| 2024-08-08 | -10.48 |
| 2024-08-07 | -10.48 |
| 2024-08-06 | -10.48 |
| 2024-08-05 | -10.48 |
| 2024-08-02 | 4.00 |
| 2024-08-01 | 4.00 |
| 2024-07-31 | -2.58 |
| 2024-07-30 | -2.58 |
| 2024-07-29 | -2.58 |
| 2024-07-26 | -2.58 |
| 2024-07-25 | -2.58 |
| 2024-07-24 | -2.58 |
| 2024-07-23 | -2.58 |
| 2024-07-22 | -2.58 |
| 2024-07-19 | -2.58 |
| 2024-07-18 | -2.58 |
| 2024-07-17 | -2.58 |
| 2024-07-16 | -2.58 |
| 2024-07-15 | -2.58 |
| 2024-07-12 | -2.58 |
| 2024-07-11 | -2.58 |
| 2024-07-10 | -2.58 |
| 2024-07-09 | -2.58 |
| 2024-07-08 | -2.58 |
| 2024-07-05 | -2.58 |
| 2024-07-04 | -2.58 |
| 2024-07-03 | -2.58 |
| 2024-07-02 | -2.58 |
| 2024-06-28 | -10.48 |
| 2024-06-27 | -15.74 |
| 2024-06-26 | -15.74 |
| 2024-06-25 | -11.79 |
| 2024-06-24 | 5.32 |
| 2024-06-21 | 5.32 |
| 2024-06-20 | -2.58 |
| 2024-06-19 | -2.58 |
| 2024-06-18 | -2.58 |
| 2024-06-17 | -2.58 |
| 2024-06-14 | -2.58 |
| 2024-06-13 | -2.58 |
| 2024-06-12 | -2.58 |
| 2024-06-11 | -2.58 |
| 2024-06-07 | -2.58 |
| 2024-06-06 | -2.58 |
| 2024-06-05 | 9.27 |
| 2024-06-04 | 9.27 |
| 2024-06-03 | 9.27 |
| 2024-05-31 | 9.27 |
| 2024-05-30 | -1.26 |
| 2024-05-29 | -1.26 |
| 2024-05-28 | -1.26 |
| 2024-05-27 | -13.11 |
| 2024-05-24 | -13.11 |
| 2024-05-23 | -13.11 |
| 2024-05-22 | -13.11 |
| 2024-05-21 | -6.53 |
| 2024-05-20 | -6.53 |
| 2024-05-17 | -6.53 |
| 2024-05-16 | -6.53 |
| 2024-05-14 | -6.53 |
| 2024-05-13 | -6.53 |
| 2024-05-10 | -6.53 |
| 2024-05-09 | -6.53 |
| 2024-05-08 | -11.79 |
| 2024-05-07 | -11.79 |
| 2024-05-06 | -11.79 |
| 2024-05-03 | -11.79 |
| 2024-05-02 | -11.79 |
| 2024-04-30 | -11.79 |
| 2024-04-29 | -11.79 |
| 2024-04-26 | -18.38 |
| 2024-04-25 | -10.48 |
| 2024-04-24 | -10.48 |
| 2024-04-23 | -10.48 |
| 2024-04-22 | -10.48 |
| 2024-04-19 | -10.48 |
| 2024-04-18 | -10.48 |
| 2024-04-17 | -10.48 |
| 2024-04-16 | -10.48 |
| 2024-04-15 | -10.48 |
| 2024-04-12 | -10.48 |
| 2024-04-11 | -10.48 |
| 2024-04-10 | -11.79 |
| 2024-04-09 | -11.79 |
| 2024-04-08 | -22.33 |
| 2024-04-05 | -11.79 |
| 2024-04-03 | -17.06 |
| 2024-04-02 | -14.43 |
| 2024-03-28 | -14.43 |
| 2024-03-27 | -14.43 |
| 2024-03-26 | -14.43 |
| 2024-03-25 | -14.43 |
| 2024-03-22 | -14.43 |
| 2024-03-21 | -14.43 |
| 2024-03-20 | -13.11 |
| 2024-03-19 | -13.11 |
| 2024-03-18 | -13.11 |
| 2024-03-15 | -13.11 |
| 2024-03-14 | -13.11 |
| 2024-03-13 | -11.79 |
| 2024-03-12 | -11.79 |
| 2024-03-11 | -11.79 |
| 2024-03-08 | -11.79 |
| 2024-03-07 | -11.79 |
| 2024-03-06 | -10.48 |
| 2024-03-05 | -10.48 |
| 2024-03-04 | -10.48 |
| 2024-03-01 | -10.48 |
| 2024-02-29 | -10.48 |
| 2024-02-28 | -11.79 |
| 2024-02-27 | -11.79 |
| 2024-02-26 | -11.79 |
| 2024-02-23 | -13.11 |
| 2024-02-22 | -13.11 |
| 2024-02-21 | -10.48 |
| 2024-02-20 | -11.79 |
| 2024-02-19 | -15.74 |
| 2024-02-16 | -15.74 |
| 2024-02-15 | -15.74 |
| 2024-02-14 | -15.74 |
| 2024-02-09 | -15.74 |
| 2024-02-08 | -14.43 |
| 2024-02-07 | -19.69 |
| 2024-02-06 | -21.01 |
| 2024-02-05 | -13.11 |
| 2024-02-02 | -18.38 |
| 2024-02-01 | -18.38 |
| 2024-01-31 | -18.38 |
| 2024-01-30 | -18.38 |
| 2024-01-29 | -18.38 |
| 2024-01-26 | -18.38 |
| 2024-01-25 | -18.38 |
| 2024-01-24 | -19.69 |
| 2024-01-23 | -18.38 |
| 2024-01-22 | -23.64 |
| 2024-01-19 | -10.48 |
| 2024-01-18 | -7.85 |
| 2024-01-17 | -15.74 |
| 2024-01-16 | -14.43 |
| 2024-01-15 | -13.11 |
| 2024-01-12 | -13.11 |
| 2024-01-11 | -13.11 |
| 2024-01-10 | -13.11 |
| 2024-01-09 | -13.11 |
| 2024-01-08 | -13.11 |
| 2024-01-05 | -13.11 |
| 2024-01-04 | -13.11 |
| 2024-01-03 | -10.48 |
| 2024-01-02 | -10.48 |
| 2023-12-29 | -10.48 |
| 2023-12-28 | -10.48 |
| 2023-12-27 | -14.43 |
| 2023-12-22 | -14.43 |
| 2023-12-21 | -14.43 |
| 2023-12-20 | -14.43 |
| 2023-12-19 | -14.43 |
| 2023-12-18 | -14.43 |
| 2023-12-15 | -14.43 |
| 2023-12-14 | -14.43 |
| 2023-12-13 | -14.43 |
| 2023-12-12 | -14.43 |
| 2023-12-11 | -14.43 |
| 2023-12-08 | -14.43 |
| 2023-12-07 | -14.43 |
| 2023-12-06 | -15.74 |
| 2023-12-05 | -10.48 |
| 2023-12-04 | -10.48 |
| 2023-12-01 | -10.48 |
| 2023-11-30 | -10.48 |
| 2023-11-29 | -10.48 |
| 2023-11-28 | -9.16 |
| 2023-11-27 | -9.16 |
| 2023-11-24 | -9.16 |
| 2023-11-23 | -15.74 |
| 2023-11-22 | -15.74 |
| 2023-11-21 | -15.74 |
| 2023-11-20 | -15.74 |
| 2023-11-17 | -17.06 |
| 2023-11-16 | -17.06 |
| 2023-11-15 | -17.06 |
| 2023-11-14 | -13.11 |
| 2023-11-13 | -13.11 |
| 2023-11-10 | -13.11 |
| 2023-11-09 | -13.11 |
| 2023-11-08 | -13.11 |
| 2023-11-07 | -13.11 |
| 2023-11-06 | -14.43 |
| 2023-11-03 | -11.79 |
| 2023-11-02 | -14.43 |
| 2023-11-01 | -14.43 |
| 2023-10-31 | -14.43 |
| 2023-10-30 | -15.74 |
| 2023-10-27 | -15.74 |
| 2023-10-26 | -17.06 |
| 2023-10-25 | -11.79 |
| 2023-10-24 | -11.79 |
| 2023-10-20 | -15.74 |
| 2023-10-19 | -15.74 |
| 2023-10-18 | -15.74 |
| 2023-10-17 | -11.79 |
| 2023-10-16 | -11.79 |
| 2023-10-13 | -11.79 |
| 2023-10-12 | -7.85 |
| 2023-10-11 | -18.38 |
| 2023-10-10 | -10.48 |
| 2023-10-09 | -10.48 |
| 2023-10-06 | -10.48 |
| 2023-10-05 | -14.43 |
| 2023-10-04 | -14.43 |
| 2023-10-03 | -14.43 |
| 2023-09-29 | -14.43 |
| 2023-09-28 | -14.43 |
| 2023-09-27 | -14.43 |
| 2023-09-26 | -15.74 |
| 2023-09-25 | -14.43 |
| 2023-09-22 | -14.43 |
| 2023-09-21 | -15.74 |
| 2023-09-20 | -13.11 |
| 2023-09-19 | -18.38 |
| 2023-09-18 | -19.69 |
| 2023-09-15 | -15.74 |
| 2023-09-14 | -15.74 |
| 2023-09-13 | -15.74 |
| 2023-09-12 | -15.74 |
| 2023-09-11 | -17.06 |
| 2023-09-07 | -15.74 |
| 2023-09-06 | -14.43 |
| 2023-09-05 | -14.43 |
| 2023-09-04 | -13.11 |
| 2023-08-31 | -14.43 |
| 2023-08-30 | -3.90 |
| 2023-08-29 | -3.90 |
| 2023-08-28 | -1.26 |
| 2023-08-25 | -1.26 |
| 2023-08-24 | -1.26 |
| 2023-08-23 | -1.26 |
| 2023-08-22 | -1.26 |
| 2023-08-21 | -1.26 |
| 2023-08-18 | -1.26 |
| 2023-08-17 | -1.26 |
| 2023-08-16 | -3.90 |
| 2023-08-15 | -3.90 |
| 2023-08-14 | -3.90 |
| 2023-08-11 | -3.90 |
| 2023-08-10 | -5.21 |
| 2023-08-09 | -5.21 |
| 2023-08-08 | -7.85 |
| 2023-08-07 | -5.21 |
| 2023-08-04 | -10.48 |
| 2023-08-03 | -10.48 |
| 2023-08-02 | -9.16 |
| 2023-08-01 | 4.00 |
| 2023-07-31 | 4.00 |
| 2023-07-28 | 6.64 |
| 2023-07-27 | 6.64 |
| 2023-07-26 | 7.95 |
| 2023-07-25 | 5.32 |
| 2023-07-24 | 4.00 |
| 2023-07-21 | 5.32 |
| 2023-07-20 | 5.32 |
| 2023-07-19 | 5.32 |
| 2023-07-18 | 5.32 |
| 2023-07-14 | 5.32 |
| 2023-07-13 | 5.32 |
| 2023-07-12 | 5.32 |
| 2023-07-11 | 5.32 |
| 2023-07-10 | 5.32 |
| 2023-07-07 | 5.32 |
| 2023-07-06 | 5.32 |
| 2023-07-05 | 1.37 |
| 2023-07-04 | 9.27 |
| 2023-07-03 | 2.69 |
| 2023-06-30 | 2.69 |
| 2023-06-29 | 5.32 |
| 2023-06-28 | 5.32 |
| 2023-06-27 | 5.32 |
| 2023-06-26 | 4.00 |
| 2023-06-23 | 11.90 |
| 2023-06-21 | 7.95 |
| 2023-06-20 | 7.95 |
| 2023-06-19 | 10.59 |
| 2023-06-16 | 10.59 |
| 2023-06-15 | 11.90 |
| 2023-06-14 | 15.85 |
| 2023-06-13 | 17.17 |
| 2023-06-12 | 18.48 |
| 2023-06-09 | 18.48 |
| 2023-06-08 | 15.85 |
| 2023-06-07 | 9.27 |
| 2023-06-06 | 2.69 |
| 2023-06-05 | 6.64 |
| 2023-06-02 | 6.64 |
| 2023-06-01 | 6.64 |
| 2023-05-31 | 6.64 |
| 2023-05-30 | 6.64 |
| 2023-05-29 | 6.64 |
| 2023-05-25 | 6.64 |
| 2023-05-24 | 6.64 |
| 2023-05-23 | 5.35 |
| 2023-05-22 | 5.35 |
| 2023-05-19 | 0.21 |
| 2023-05-18 | 2.78 |
| 2023-05-17 | 5.35 |
| 2023-05-16 | 1.50 |
| 2023-05-15 | 6.64 |
| 2023-05-12 | 4.07 |
| 2023-05-11 | 2.78 |
| 2023-05-10 | 15.63 |
| 2023-05-09 | 15.63 |
| 2023-05-08 | 25.91 |
| 2023-05-05 | 25.91 |
| 2023-05-04 | 25.91 |
| 2023-05-03 | 25.91 |
| 2023-05-02 | 25.91 |
| 2023-04-28 | 25.91 |
| 2023-04-27 | 25.91 |
| 2023-04-26 | 25.91 |
| 2023-04-25 | 25.91 |
| 2023-04-24 | 25.91 |
| 2023-04-21 | 25.91 |
| 2023-04-20 | 25.91 |
| 2023-04-19 | 25.91 |
| 2023-04-18 | 25.91 |
| 2023-04-17 | 25.91 |
| 2023-04-14 | 25.91 |
| 2023-04-13 | 28.48 |
| 2023-04-12 | 28.48 |
| 2023-04-11 | 28.48 |
| 2023-04-06 | 28.48 |
| 2023-04-04 | 28.48 |
| 2023-04-03 | 28.48 |
| 2023-03-31 | 28.48 |
| 2023-03-30 | 28.48 |
| 2023-03-29 | 28.48 |
| 2023-03-28 | 28.48 |
| 2023-03-27 | 15.63 |
| 2023-03-24 | 23.34 |
| 2023-03-23 | 22.05 |
| 2023-03-22 | 18.20 |
| 2023-03-21 | 25.91 |
| 2023-03-20 | 25.91 |
| 2023-03-17 | 31.05 |
| 2023-03-16 | 31.05 |
| 2023-03-15 | 31.05 |
| 2023-03-14 | 31.05 |
| 2023-03-13 | 31.05 |
| 2023-03-10 | 31.05 |
| 2023-03-09 | 31.05 |
| 2023-03-08 | 31.05 |
| 2023-03-07 | 32.33 |
| 2023-03-06 | 32.33 |
| 2023-03-03 | 32.33 |
| 2023-03-02 | 22.05 |
| 2023-03-01 | 22.05 |
| 2023-02-28 | 22.05 |
| 2023-02-27 | 22.05 |
| 2023-02-24 | 14.34 |
| 2023-02-23 | 14.34 |
| 2023-02-22 | 16.91 |
| 2023-02-21 | 19.48 |
| 2023-02-20 | 19.48 |
| 2023-02-17 | 19.48 |
| 2023-02-16 | 19.48 |
| 2023-02-15 | 19.48 |
| 2023-02-14 | 31.05 |
| 2023-02-13 | 28.48 |
| 2023-02-10 | 28.48 |
| 2023-02-09 | 28.48 |
| 2023-02-08 | 28.48 |
| 2023-02-07 | 28.48 |
| 2023-02-06 | 28.48 |
| 2023-02-03 | 28.48 |
| 2023-02-02 | 28.48 |
| 2023-02-01 | 28.48 |
| 2023-01-31 | 28.48 |
| 2023-01-30 | 28.48 |
| 2023-01-27 | 28.48 |
| 2023-01-26 | 28.48 |
| 2023-01-20 | 28.48 |
| 2023-01-19 | 23.34 |
| 2023-01-18 | 23.34 |
| 2023-01-17 | 23.34 |
| 2023-01-16 | 28.48 |
| 2023-01-13 | 19.48 |
| 2023-01-12 | 20.77 |
| 2023-01-11 | 20.77 |
| 2023-01-10 | 20.77 |
| 2023-01-09 | 20.77 |
| 2023-01-06 | 22.05 |
| 2023-01-05 | 22.05 |
| 2023-01-04 | 22.05 |
| 2023-01-03 | 27.19 |
| 2022-12-30 | 27.19 |
| 2022-12-29 | 27.19 |
| 2022-12-28 | 27.19 |
| 2022-12-23 | 27.19 |
| 2022-12-22 | 27.19 |
| 2022-12-21 | 28.48 |
| 2022-12-20 | 28.48 |
| 2022-12-19 | 27.19 |
| 2022-12-16 | 25.91 |
| 2022-12-15 | 28.48 |
| 2022-12-14 | 28.48 |
| 2022-12-13 | 28.48 |
| 2022-12-12 | 31.05 |
| 2022-12-09 | 31.05 |
| 2022-12-08 | 29.76 |
| 2022-12-07 | 29.76 |
| 2022-12-06 | 29.76 |
| 2022-12-05 | 29.76 |
| 2022-12-02 | 22.05 |
| 2022-12-01 | 22.05 |
| 2022-11-30 | 22.05 |
| 2022-11-29 | 19.48 |
| 2022-11-28 | 16.91 |
| 2022-11-25 | 25.91 |
| 2022-11-24 | 24.62 |
| 2022-11-23 | 28.48 |
| 2022-11-22 | 28.48 |
| 2022-11-21 | 29.76 |
| 2022-11-18 | 27.19 |
| 2022-11-17 | 32.33 |
| 2022-11-16 | 32.33 |
| 2022-11-15 | 33.62 |
| 2022-11-14 | 34.90 |
| 2022-11-11 | 37.47 |
| 2022-11-10 | 34.90 |
| 2022-11-09 | 34.90 |
| 2022-11-08 | 47.75 |
| 2022-11-07 | 38.76 |
| 2022-11-04 | 33.62 |
| 2022-11-03 | 42.61 |
| 2022-11-02 | 42.61 |
| 2022-11-01 | 42.61 |
| 2022-10-31 | 45.18 |
| 2022-10-28 | 45.18 |
| 2022-10-27 | 45.18 |
| 2022-10-26 | 45.18 |
| 2022-10-25 | 45.18 |
| 2022-10-24 | 45.18 |
| 2022-10-21 | 46.46 |
| 2022-10-20 | 46.46 |
| 2022-10-19 | 47.75 |
| 2022-10-18 | 47.75 |
| 2022-10-17 | 47.75 |
| 2022-10-14 | 46.46 |
| 2022-10-13 | 51.60 |
| 2022-10-12 | 47.75 |
| 2022-10-11 | 47.75 |
| 2022-10-10 | 58.03 |
| 2022-10-07 | 58.03 |
| 2022-10-06 | 58.03 |
| 2022-10-05 | 46.46 |
| 2022-10-03 | 45.18 |
| 2022-09-30 | 45.18 |
| 2022-09-29 | 45.18 |
| 2022-09-28 | 47.75 |
| 2022-09-27 | 47.75 |
| 2022-09-26 | 46.46 |
| 2022-09-23 | 49.03 |
| 2022-09-22 | 60.60 |
| 2022-09-21 | 51.60 |
| 2022-09-20 | 55.46 |
| 2022-09-19 | 55.46 |
| 2022-09-16 | 55.46 |
| 2022-09-15 | 55.46 |
| 2022-09-14 | 51.60 |
| 2022-09-13 | 50.32 |
| 2022-09-09 | 50.32 |
| 2022-09-08 | 61.88 |
| 2022-09-07 | 60.60 |
| 2022-09-06 | 37.47 |
| 2022-09-05 | 37.47 |
| 2022-09-02 | 40.04 |
| 2022-09-01 | 50.32 |
| 2022-08-31 | 56.74 |
| 2022-08-30 | 42.61 |
| 2022-08-29 | 42.61 |
| 2022-08-26 | 54.17 |
| 2022-08-25 | 54.17 |
| 2022-08-24 | 69.59 |
| 2022-08-23 | 60.60 |
| 2022-08-22 | 60.60 |
| 2022-08-19 | 60.60 |
| 2022-08-18 | 67.02 |
| 2022-08-17 | 58.03 |
| 2022-08-16 | 58.03 |
| 2022-08-15 | 52.89 |
| 2022-08-12 | 60.60 |
| 2022-08-11 | 54.17 |
| 2022-08-10 | 54.17 |
| 2022-08-09 | 54.17 |
| 2022-08-08 | 77.30 |
| 2022-08-05 | 77.30 |
| 2022-08-04 | 79.87 |
| 2022-08-03 | 67.02 |
| 2022-08-02 | 59.31 |
| 2022-08-01 | 59.31 |
| 2022-07-29 | 73.44 |
| 2022-07-28 | 59.31 |
| 2022-07-27 | 67.02 |
| 2022-07-26 | 67.02 |
| 2022-07-25 | 63.17 |
| 2022-07-22 | 63.17 |
| 2022-07-21 | 63.17 |
| 2022-07-20 | 63.17 |
| 2022-07-19 | 61.88 |
| 2022-07-18 | 61.88 |
| 2022-07-15 | 61.88 |
| 2022-07-14 | 61.88 |
| 2022-07-13 | 61.88 |
| 2022-07-12 | 61.88 |
| 2022-07-11 | 61.88 |
| 2022-07-08 | 61.88 |
| 2022-07-07 | 61.88 |
| 2022-07-06 | 52.89 |
| 2022-07-05 | 56.74 |
| 2022-07-04 | 47.75 |
| 2022-06-30 | 58.03 |
| 2022-06-29 | 59.31 |
| 2022-06-28 | 56.74 |
| 2022-06-27 | 58.03 |
| 2022-06-24 | 58.03 |
| 2022-06-23 | 58.03 |
| 2022-06-22 | 58.03 |
| 2022-06-21 | 58.03 |
| 2022-06-20 | 59.31 |
| 2022-06-17 | 52.89 |
| 2022-06-16 | 56.74 |
| 2022-06-15 | 56.74 |
| 2022-06-14 | 58.03 |
| 2022-06-13 | 55.46 |
| 2022-06-10 | 55.46 |
| 2022-06-09 | 60.60 |
| 2022-06-08 | 72.16 |
| 2022-06-07 | 68.30 |
| 2022-06-06 | 69.59 |
| 2022-06-02 | 69.59 |
| 2022-06-01 | 72.05 |
| 2022-05-31 | 73.28 |
| 2022-05-30 | 68.36 |
| 2022-05-27 | 68.36 |
| 2022-05-26 | 74.51 |
| 2022-05-25 | 68.36 |
| 2022-05-24 | 65.90 |
| 2022-05-23 | 65.90 |
| 2022-05-20 | 62.22 |
| 2022-05-19 | 62.22 |
| 2022-05-18 | 62.22 |
| 2022-05-17 | 59.76 |
| 2022-05-16 | 58.53 |
| 2022-05-13 | 48.70 |
| 2022-05-12 | 48.70 |
| 2022-05-11 | 52.38 |
| 2022-05-10 | 52.38 |
| 2022-05-06 | 57.30 |
| 2022-05-05 | 57.30 |
| 2022-05-04 | 57.30 |
| 2022-05-03 | 54.84 |
| 2022-04-29 | 54.84 |
| 2022-04-28 | 54.84 |
| 2022-04-27 | 48.70 |
| 2022-04-26 | 53.61 |
| 2022-04-25 | 53.61 |
| 2022-04-22 | 53.61 |
| 2022-04-21 | 53.61 |
| 2022-04-20 | 57.30 |
| 2022-04-19 | 57.30 |
| 2022-04-14 | 56.07 |
| 2022-04-13 | 53.61 |
| 2022-04-12 | 43.78 |
| 2022-04-11 | 43.78 |
| 2022-04-08 | 51.16 |
| 2022-04-07 | 42.55 |
| 2022-04-06 | 52.38 |
| 2022-04-04 | 52.38 |
| 2022-04-01 | 54.84 |
| 2022-03-31 | 49.93 |
| 2022-03-30 | 49.93 |
| 2022-03-29 | 45.01 |
| 2022-03-28 | 45.01 |
| 2022-03-25 | 49.93 |
| 2022-03-24 | 58.53 |
| 2022-03-23 | 54.84 |
| 2022-03-22 | 57.30 |
| 2022-03-21 | 57.30 |
| 2022-03-18 | 53.61 |
| 2022-03-17 | 45.01 |
| 2022-03-16 | 38.87 |
| 2022-03-15 | 29.04 |
| 2022-03-14 | 64.67 |
| 2022-03-11 | 64.67 |
| 2022-03-10 | 58.53 |
| 2022-03-09 | 56.07 |
| 2022-03-08 | 51.16 |
| 2022-03-07 | 52.38 |
| 2022-03-04 | 51.16 |
| 2022-03-03 | 58.53 |
| 2022-03-02 | 56.07 |
| 2022-03-01 | 60.99 |
| 2022-02-28 | 72.05 |
| 2022-02-25 | 52.38 |
| 2022-02-24 | 52.38 |
| 2022-02-23 | 52.38 |
| 2022-02-22 | 49.93 |
| 2022-02-21 | 60.99 |
| 2022-02-18 | 62.22 |
| 2022-02-17 | 59.76 |
| 2022-02-16 | 59.76 |
| 2022-02-15 | 59.76 |
| 2022-02-14 | 59.76 |
| 2022-02-11 | 65.90 |
| 2022-02-10 | 56.07 |
| 2022-02-09 | 53.61 |
| 2022-02-08 | 47.47 |
| 2022-02-07 | 46.24 |
| 2022-02-04 | 45.01 |
| 2022-01-31 | 49.93 |
| 2022-01-28 | 49.93 |
| 2022-01-27 | 49.93 |
| 2022-01-26 | 49.93 |
| 2022-01-25 | 49.93 |
| 2022-01-24 | 49.93 |
| 2022-01-21 | 49.93 |
| 2022-01-20 | 49.93 |
| 2022-01-19 | 49.93 |
| 2022-01-18 | 51.16 |
| 2022-01-17 | 51.16 |
| 2022-01-14 | 51.16 |
| 2022-01-13 | 51.16 |
| 2022-01-12 | 51.16 |
| 2022-01-11 | 51.16 |
| 2022-01-10 | 51.16 |
| 2022-01-07 | 51.16 |
| 2022-01-06 | 51.16 |
| 2022-01-05 | 51.16 |
| 2022-01-04 | 51.16 |
| 2022-01-03 | 51.16 |
| 2021-12-31 | 48.70 |
| 2021-12-30 | 48.70 |
| 2021-12-29 | 56.07 |
| 2021-12-28 | 56.07 |
| 2021-12-24 | 56.07 |
| 2021-12-23 | 56.07 |
| 2021-12-22 | 59.76 |
| 2021-12-21 | 59.76 |
| 2021-12-20 | 59.76 |
| 2021-12-17 | 59.76 |
| 2021-12-16 | 59.76 |
| 2021-12-15 | 59.76 |
| 2021-12-14 | 59.76 |
| 2021-12-13 | 59.76 |
| 2021-12-10 | 59.76 |
| 2021-12-09 | 59.76 |
| 2021-12-08 | 59.76 |
| 2021-12-07 | 59.76 |
| 2021-12-06 | 60.99 |
| 2021-12-03 | 60.99 |
| 2021-12-02 | 58.53 |
| 2021-12-01 | 58.53 |
| 2021-11-30 | 49.93 |
| 2021-11-29 | 59.76 |
| 2021-11-26 | 60.99 |
| 2021-11-25 | 60.99 |
| 2021-11-24 | 60.99 |
| 2021-11-23 | 76.96 |
| 2021-11-22 | 59.76 |
| 2021-11-19 | 59.76 |
| 2021-11-18 | 59.76 |
| 2021-11-17 | 59.76 |
| 2021-11-16 | 62.22 |
| 2021-11-15 | 64.67 |
| 2021-11-12 | 64.67 |
| 2021-11-11 | 64.67 |
| 2021-11-10 | 64.67 |
| 2021-11-09 | 70.82 |
| 2021-11-08 | 72.05 |
| 2021-11-05 | 72.05 |
| 2021-11-04 | 72.05 |
| 2021-11-03 | 72.05 |
| 2021-11-02 | 72.05 |
| 2021-11-01 | 72.05 |
| 2021-10-29 | 72.05 |
| 2021-10-28 | 73.28 |
| 2021-10-27 | 74.51 |
| 2021-10-26 | 76.96 |
| 2021-10-25 | 72.05 |
| 2021-10-22 | 80.65 |
| 2021-10-21 | 72.05 |
| 2021-10-20 | 72.05 |
| 2021-10-19 | 78.19 |
| 2021-10-18 | 78.19 |
| 2021-10-15 | 76.96 |
| 2021-10-12 | 76.96 |
| 2021-10-11 | 76.96 |
| 2021-10-08 | 76.96 |
| 2021-10-07 | 80.65 |
| 2021-10-06 | 80.65 |
| 2021-10-05 | 80.65 |
| 2021-10-04 | 83.11 |
| 2021-09-30 | 84.34 |
| 2021-09-29 | 81.88 |
| 2021-09-28 | 80.65 |
| 2021-09-27 | 79.42 |
| 2021-09-24 | 81.88 |
| 2021-09-23 | 83.11 |
| 2021-09-21 | 81.88 |
| 2021-09-20 | 83.11 |
| 2021-09-17 | 83.11 |
| 2021-09-16 | 81.88 |
| 2021-09-15 | 84.34 |
| 2021-09-14 | 78.19 |
| 2021-09-13 | 84.34 |
| 2021-09-10 | 84.34 |
| 2021-09-09 | 84.34 |
| 2021-09-08 | 85.57 |
| 2021-09-07 | 85.57 |
| 2021-09-06 | 84.34 |
| 2021-09-03 | 76.96 |
| 2021-09-02 | 88.02 |
| 2021-09-01 | 84.34 |
| 2021-08-31 | 88.02 |
| 2021-08-30 | 80.65 |
| 2021-08-27 | 85.57 |
| 2021-08-26 | 84.34 |
| 2021-08-25 | 86.79 |
| 2021-08-24 | 75.73 |
| 2021-08-23 | 80.65 |
| 2021-08-20 | 84.34 |
| 2021-08-19 | 84.34 |
| 2021-08-18 | 84.34 |
| 2021-08-17 | 75.73 |
| 2021-08-16 | 75.73 |
| 2021-08-13 | 67.13 |
| 2021-08-12 | 65.90 |
| 2021-08-11 | 65.90 |
| 2021-08-10 | 64.67 |
| 2021-08-09 | 62.22 |
| 2021-08-06 | 62.22 |
| 2021-08-05 | 62.22 |
| 2021-08-04 | 64.67 |
| 2021-08-03 | 58.53 |
| 2021-08-02 | 58.53 |
| 2021-07-30 | 58.53 |
| 2021-07-29 | 53.61 |
| 2021-07-28 | 48.70 |
| 2021-07-27 | 48.70 |
| 2021-07-26 | 59.76 |
| 2021-07-23 | 59.76 |
| 2021-07-22 | 58.53 |
| 2021-07-21 | 53.61 |
| 2021-07-20 | 48.70 |
| 2021-07-19 | 53.61 |
| 2021-07-16 | 53.61 |
| 2021-07-15 | 53.61 |
| 2021-07-14 | 49.93 |
| 2021-07-13 | 52.38 |
| 2021-07-12 | 52.38 |
| 2021-07-09 | 58.53 |
| 2021-07-08 | 60.99 |
| 2021-07-07 | 60.99 |
| 2021-07-06 | 57.30 |
| 2021-07-05 | 57.30 |
| 2021-07-02 | 59.76 |
| 2021-06-30 | 64.67 |
| 2021-06-29 | 57.30 |
| 2021-06-28 | 59.76 |
| 2021-06-25 | 59.76 |
| 2021-06-24 | 63.45 |
| 2021-06-23 | 59.76 |
| 2021-06-22 | 54.84 |
| 2021-06-21 | 59.76 |
| 2021-06-18 | 64.67 |
| 2021-06-17 | 58.53 |
| 2021-06-16 | 54.84 |
| 2021-06-15 | 54.84 |
| 2021-06-11 | 54.84 |
| 2021-06-10 | 46.24 |
| 2021-06-09 | 41.32 |
| 2021-06-08 | 36.41 |
| 2021-06-07 | 45.01 |
| 2021-06-04 | 46.24 |
| 2021-06-03 | 38.87 |
| 2021-06-02 | 38.87 |
| 2021-06-01 | 30.26 |
| 2021-05-31 | 33.95 |
| 2021-05-28 | 33.95 |
| 2021-05-27 | 35.18 |
| 2021-05-26 | 29.04 |
| 2021-05-25 | 33.95 |
| 2021-05-24 | 32.72 |
| 2021-05-21 | 41.32 |
| 2021-05-20 | 37.64 |
| 2021-05-18 | 41.32 |
| 2021-05-17 | 35.18 |
| 2021-05-14 | 37.64 |
| 2021-05-13 | 41.32 |
| 2021-05-12 | 41.32 |
| 2021-05-11 | 45.01 |
| 2021-05-10 | 54.84 |
| 2021-05-07 | 51.16 |
| 2021-05-06 | 51.16 |
| 2021-05-05 | 41.32 |
| 2021-05-04 | 41.32 |
| 2021-05-03 | 43.78 |
| 2021-04-30 | 43.78 |
| 2021-04-29 | 33.95 |
| 2021-04-28 | 30.26 |
| 2021-04-27 | 31.49 |
| 2021-04-26 | 32.72 |
| 2021-04-23 | 32.72 |
| 2021-04-22 | 37.64 |
| 2021-04-21 | 10.60 |
| 2021-04-20 | 10.60 |
| 2021-04-19 | 10.60 |
| 2021-04-16 | 10.60 |
| 2021-04-15 | 9.37 |
| 2021-04-14 | 8.14 |
| 2021-04-13 | 8.14 |
| 2021-04-12 | 8.14 |
| 2021-04-09 | 8.14 |
| 2021-04-08 | 5.69 |
| 2021-04-07 | 8.14 |
| 2021-04-01 | 8.14 |
| 2021-03-31 | -0.46 |
| 2021-03-30 | -0.46 |
| 2021-03-29 | -0.46 |
| 2021-03-26 | -0.46 |
| 2021-03-25 | 0.77 |
| 2021-03-24 | 13.06 |
| 2021-03-23 | 13.06 |
| 2021-03-22 | 15.52 |
| 2021-03-19 | 8.14 |
| 2021-03-18 | 5.69 |
| 2021-03-17 | 4.46 |
| 2021-03-16 | 11.83 |
| 2021-03-15 | 13.06 |
| 2021-03-12 | 16.75 |
| 2021-03-11 | 5.69 |
| 2021-03-10 | 3.23 |
| 2021-03-09 | 4.46 |
| 2021-03-08 | 4.46 |
| 2021-03-05 | -0.46 |
| 2021-03-04 | -0.46 |
| 2021-03-03 | -1.69 |
| 2021-03-02 | -1.69 |
| 2021-03-01 | -1.69 |
| 2021-02-26 | -7.83 |
| 2021-02-25 | -7.83 |
| 2021-02-24 | -7.83 |
| 2021-02-23 | 0.77 |
| 2021-02-22 | -9.06 |
| 2021-02-19 | -7.83 |
| 2021-02-18 | -7.83 |
| 2021-02-17 | -9.06 |
| 2021-02-16 | -10.29 |
| 2021-02-11 | -4.14 |
| 2021-02-10 | -13.98 |
| 2021-02-09 | -13.98 |
| 2021-02-08 | -26.27 |
| 2021-02-05 | -26.27 |
| 2021-02-04 | -23.81 |
| 2021-02-03 | -13.98 |
| 2021-02-02 | -13.98 |
| 2021-02-01 | -13.98 |
| 2021-01-29 | -18.89 |
| 2021-01-28 | -18.89 |
| 2021-01-27 | -18.89 |
| 2021-01-26 | -18.89 |
| 2021-01-25 | -18.89 |
| 2021-01-22 | -11.52 |
| 2021-01-21 | -11.52 |
| 2021-01-20 | -11.52 |
| 2021-01-19 | -6.60 |
| 2021-01-18 | -6.60 |
| 2021-01-15 | -9.06 |
| 2021-01-14 | -9.06 |
| 2021-01-13 | -9.06 |
| 2021-01-12 | -9.06 |
| 2021-01-11 | -11.52 |
| 2021-01-08 | -2.92 |
| 2021-01-07 | -2.92 |
| 2021-01-06 | -12.75 |
| 2021-01-05 | -20.12 |
| 2021-01-04 | -29.95 |
| 2020-12-31 | -23.81 |
| 2020-12-30 | -23.81 |
| 2020-12-29 | -34.87 |
| 2020-12-28 | -34.87 |
| 2020-12-24 | -25.04 |
| 2020-12-23 | -25.04 |
| 2020-12-22 | -25.04 |
| 2020-12-21 | -25.04 |
| 2020-12-18 | -13.98 |
| 2020-12-17 | -13.98 |
| 2020-12-16 | -26.27 |
| 2020-12-15 | -32.41 |
| 2020-12-14 | -33.64 |
| 2020-12-11 | -33.64 |
| 2020-12-10 | -33.64 |
| 2020-12-09 | -33.64 |
| 2020-12-08 | -33.64 |
| 2020-12-07 | -33.64 |
| 2020-12-04 | -37.33 |
| 2020-12-03 | -33.64 |
| 2020-12-02 | -33.64 |
| 2020-12-01 | -36.10 |
| 2020-11-30 | -36.10 |
| 2020-11-27 | -36.10 |
| 2020-11-26 | -37.33 |
| 2020-11-25 | -34.87 |
| 2020-11-24 | -34.87 |
| 2020-11-23 | -34.87 |
| 2020-11-20 | -34.87 |
| 2020-11-19 | -34.87 |
| 2020-11-18 | -34.87 |
| 2020-11-17 | -34.87 |
| 2020-11-16 | -34.87 |
| 2020-11-13 | -34.87 |
| 2020-11-12 | -34.87 |
| 2020-11-11 | -34.87 |
| 2020-11-10 | -37.33 |
| 2020-11-09 | -33.64 |
| 2020-11-06 | -33.64 |
| 2020-11-05 | -36.10 |
| 2020-11-04 | -36.10 |
| 2020-11-03 | -33.64 |
| 2020-11-02 | -33.64 |
| 2020-10-30 | -33.64 |
| 2020-10-29 | -29.95 |
| 2020-10-28 | -29.95 |
| 2020-10-27 | -29.95 |
| 2020-10-23 | -29.95 |
| 2020-10-22 | -29.95 |
| 2020-10-21 | -29.95 |
| 2020-10-20 | -29.95 |
| 2020-10-19 | -29.95 |
| 2020-10-16 | -29.95 |
| 2020-10-15 | -29.95 |
| 2020-10-14 | -29.95 |
| 2020-10-12 | -32.41 |
| 2020-10-09 | -37.33 |
| 2020-10-08 | -37.33 |
| 2020-10-07 | -37.33 |
| 2020-10-06 | -37.33 |
| 2020-10-05 | -37.33 |
| 2020-09-30 | -37.33 |
| 2020-09-29 | -36.10 |
| 2020-09-28 | -36.10 |
| 2020-09-25 | -36.10 |
| 2020-09-24 | -33.64 |
| 2020-09-23 | -33.64 |
| 2020-09-22 | -33.64 |
| 2020-09-21 | -33.64 |
| 2020-09-18 | -33.64 |
| 2020-09-17 | -33.64 |
| 2020-09-16 | -33.64 |
| 2020-09-15 | -33.64 |
| 2020-09-14 | -33.64 |
| 2020-09-11 | -33.64 |
| 2020-09-10 | -33.64 |
| 2020-09-09 | -37.33 |
| 2020-09-08 | -37.33 |
| 2020-09-07 | -37.33 |
| 2020-09-04 | -37.33 |
| 2020-09-03 | -38.55 |
| 2020-09-02 | -38.55 |
| 2020-09-01 | -38.55 |
| 2020-08-31 | -36.10 |
| 2020-08-28 | -32.41 |
| 2020-08-27 | -33.64 |
| 2020-08-26 | -26.27 |
| 2020-08-25 | -32.41 |
| 2020-08-24 | -17.66 |
| 2020-08-21 | -17.66 |
| 2020-08-20 | -26.27 |
| 2020-08-19 | -16.43 |
| 2020-08-18 | -16.43 |
| 2020-08-17 | -16.43 |
| 2020-08-14 | -25.04 |
| 2020-08-13 | -25.04 |
| 2020-08-12 | -25.04 |
| 2020-08-11 | -25.04 |
| 2020-08-10 | -25.04 |
| 2020-08-07 | -25.04 |
| 2020-08-06 | -25.04 |
| 2020-08-05 | -25.04 |
| 2020-08-04 | -25.04 |
| 2020-08-03 | -25.04 |
| 2020-07-31 | -25.04 |
| 2020-07-30 | -25.04 |
| 2020-07-29 | -25.04 |
| 2020-07-28 | -21.35 |
| 2020-07-27 | -21.35 |
| 2020-07-24 | -21.35 |
| 2020-07-23 | -21.35 |
| 2020-07-22 | -36.10 |
| 2020-07-21 | -36.10 |
| 2020-07-20 | -36.10 |
| 2020-07-17 | -36.10 |
| 2020-07-16 | -36.10 |
| 2020-07-15 | -36.10 |
| 2020-07-14 | -36.10 |
| 2020-07-13 | -36.10 |
| 2020-07-10 | -36.10 |
| 2020-07-09 | -36.10 |
| 2020-07-08 | -36.10 |
| 2020-07-07 | -38.55 |
| 2020-07-06 | -33.64 |
| 2020-07-03 | -39.17 |
| 2020-07-02 | -39.17 |
| 2020-06-30 | -41.63 |
| 2020-06-29 | -37.33 |
| 2020-06-26 | -37.33 |
| 2020-06-24 | -38.55 |
| 2020-06-23 | -38.55 |
| 2020-06-22 | -39.17 |
| 2020-06-19 | -39.78 |
| 2020-06-18 | -41.01 |
| 2020-06-17 | -41.01 |
| 2020-06-16 | -41.01 |
| 2020-06-15 | -41.01 |
| 2020-06-12 | -40.40 |
| 2020-06-11 | -40.40 |
| 2020-06-10 | -40.40 |
| 2020-06-09 | -40.40 |
| 2020-06-08 | -40.40 |
| 2020-06-05 | -43.47 |
| 2020-06-04 | -43.47 |
| 2020-06-03 | -43.47 |
| 2020-06-02 | -43.47 |
| 2020-06-01 | -43.47 |
| 2020-05-29 | -43.47 |
| 2020-05-28 | -43.47 |
| 2020-05-27 | -43.47 |
| 2020-05-26 | -43.47 |
| 2020-05-25 | -43.47 |
| 2020-05-22 | -43.47 |
| 2020-05-21 | -43.47 |
| 2020-05-20 | -43.47 |
| 2020-05-19 | -39.17 |
| 2020-05-18 | -39.17 |
| 2020-05-15 | -39.17 |
| 2020-05-14 | -39.17 |
| 2020-05-13 | -39.17 |
| 2020-05-12 | -39.17 |
| 2020-05-11 | -39.17 |
| 2020-05-08 | -39.17 |
| 2020-05-07 | -34.87 |
| 2020-05-06 | -34.87 |
| 2020-05-05 | -34.87 |
| 2020-05-04 | -34.87 |
| 2020-04-29 | -34.87 |
| 2020-04-28 | -34.87 |
| 2020-04-27 | -34.87 |
| 2020-04-24 | -34.87 |
| 2020-04-23 | -34.87 |
| 2020-04-22 | -34.87 |
| 2020-04-21 | -34.87 |
| 2020-04-20 | -34.87 |
| 2020-04-17 | -34.87 |
| 2020-04-16 | -34.87 |
| 2020-04-15 | -34.87 |
| 2020-04-14 | -34.87 |
| 2020-04-09 | -34.87 |
| 2020-04-08 | -34.87 |
| 2020-04-07 | -42.86 |
| 2020-04-06 | -41.01 |
| 2020-04-03 | -41.01 |
| 2020-04-02 | -41.01 |
| 2020-04-01 | -33.64 |
| 2020-03-31 | -34.87 |
| 2020-03-30 | -33.64 |
| 2020-03-27 | -33.64 |
| 2020-03-26 | -32.41 |
| 2020-03-25 | -32.41 |
| 2020-03-24 | -31.18 |
| 2020-03-23 | -31.18 |
| 2020-03-20 | -29.95 |
| 2020-03-19 | -29.95 |
| 2020-03-18 | -15.21 |
| 2020-03-17 | -15.21 |
| 2020-03-16 | -13.98 |
| 2020-03-13 | -11.52 |
| 2020-03-12 | -11.52 |
| 2020-03-11 | -10.29 |
| 2020-03-10 | -13.98 |
| 2020-03-09 | -12.75 |
| 2020-03-06 | -12.75 |
| 2020-03-05 | -12.75 |
| 2020-03-04 | -13.98 |
| 2020-03-03 | -12.75 |
| 2020-03-02 | -16.43 |
| 2020-02-28 | -16.43 |
| 2020-02-27 | -16.43 |
| 2020-02-26 | -16.43 |
| 2020-02-25 | -16.43 |
| 2020-02-24 | -16.43 |
| 2020-02-21 | -16.43 |
| 2020-02-20 | -16.43 |
| 2020-02-19 | -16.43 |
| 2020-02-18 | -16.43 |
| 2020-02-17 | -17.66 |
| 2020-02-14 | -13.98 |
| 2020-02-13 | -13.98 |
| 2020-02-12 | -13.98 |
| 2020-02-11 | -13.98 |
| 2020-02-10 | -12.75 |
| 2020-02-07 | -11.52 |
| 2020-02-06 | -11.52 |
| 2020-02-05 | -11.52 |
| 2020-02-04 | -11.52 |
| 2020-02-03 | -11.52 |
| 2020-01-31 | -22.58 |
| 2020-01-30 | -22.58 |
| 2020-01-29 | -17.66 |
| 2020-01-24 | -17.66 |
| 2020-01-23 | -17.66 |
| 2020-01-22 | -17.66 |
| 2020-01-21 | -17.66 |
| 2020-01-20 | -16.43 |
| 2020-01-17 | -15.21 |
| 2020-01-16 | -15.21 |
| 2020-01-15 | -15.21 |
| 2020-01-14 | -16.43 |
| 2020-01-13 | -15.21 |
| 2020-01-10 | -11.52 |
| 2020-01-09 | -11.52 |
| 2020-01-08 | -11.52 |
| 2020-01-07 | -11.52 |
| 2020-01-06 | -11.52 |
| 2020-01-03 | -6.60 |
| 2020-01-02 | -6.60 |
| 2019-12-31 | -6.60 |
| 2019-12-30 | -6.60 |
| 2019-12-27 | -11.52 |
| 2019-12-24 | -10.29 |
| 2019-12-23 | -10.29 |
| 2019-12-20 | -7.83 |
| 2019-12-19 | -7.83 |
| 2019-12-18 | -7.83 |
| 2019-12-17 | -12.75 |
| 2019-12-16 | -12.75 |
| 2019-12-13 | -6.60 |
| 2019-12-12 | -6.60 |
| 2019-12-11 | -6.60 |
| 2019-12-10 | -6.60 |
| 2019-12-09 | -6.60 |
| 2019-12-06 | -9.06 |
| 2019-12-05 | -9.06 |
| 2019-12-04 | -9.06 |
| 2019-12-03 | -9.06 |
| 2019-12-02 | -9.06 |
| 2019-11-29 | -9.06 |
| 2019-11-28 | -9.06 |
| 2019-11-27 | -9.06 |
| 2019-11-26 | -9.06 |
| 2019-11-25 | -12.75 |
| 2019-11-22 | -12.75 |
| 2019-11-21 | -12.75 |
| 2019-11-20 | -12.75 |
| 2019-11-19 | -12.75 |
| 2019-11-18 | -12.75 |
| 2019-11-15 | -12.75 |
| 2019-11-14 | -12.75 |
| 2019-11-13 | -12.75 |
| 2019-11-12 | -12.75 |
| 2019-11-11 | -12.75 |
| 2019-11-08 | -12.75 |
| 2019-11-07 | -12.75 |
| 2019-11-06 | -13.98 |
| 2019-11-05 | -10.29 |
| 2019-11-04 | -12.75 |
| 2019-11-01 | -12.75 |
| 2019-10-31 | -12.75 |
| 2019-10-30 | -10.29 |
| 2019-10-29 | -13.98 |
| 2019-10-28 | -11.52 |
| 2019-10-25 | -5.37 |
| 2019-10-24 | -5.37 |
| 2019-10-23 | -5.37 |
| 2019-10-22 | -9.06 |
| 2019-10-21 | -4.14 |
| 2019-10-18 | -4.14 |
| 2019-10-17 | -2.92 |
| 2019-10-16 | -7.83 |
| 2019-10-15 | -1.69 |
| 2019-10-14 | 0.77 |
| 2019-10-11 | -2.92 |
| 2019-10-10 | -9.06 |
| 2019-10-09 | -6.60 |
| 2019-10-08 | -7.83 |
| 2019-10-04 | -7.83 |
| 2019-10-03 | -2.92 |
| 2019-10-02 | -2.92 |
| 2019-09-30 | -2.92 |
| 2019-09-27 | 3.23 |
| 2019-09-26 | 3.23 |
| 2019-09-25 | 3.23 |
| 2019-09-24 | 0.77 |
| 2019-09-23 | -1.69 |
| 2019-09-20 | -1.69 |
| 2019-09-19 | -1.69 |
| 2019-09-18 | -1.69 |
| 2019-09-17 | -1.69 |
| 2019-09-16 | -1.69 |
| 2019-09-13 | -1.69 |
| 2019-09-12 | -1.69 |
| 2019-09-11 | -6.60 |
| 2019-09-10 | -2.92 |
| 2019-09-09 | 2.00 |
| 2019-09-06 | 2.00 |
| 2019-09-05 | 2.00 |
| 2019-09-04 | 6.92 |
| 2019-09-03 | 11.83 |
| 2019-09-02 | 11.83 |
| 2019-08-30 | 11.83 |
| 2019-08-29 | 11.83 |
| 2019-08-28 | 13.06 |
| 2019-08-27 | 9.37 |
| 2019-08-26 | 9.37 |
| 2019-08-23 | 9.37 |
| 2019-08-22 | 9.37 |
| 2019-08-21 | 9.37 |
| 2019-08-20 | 6.92 |
| 2019-08-19 | 6.92 |
| 2019-08-16 | 6.92 |
| 2019-08-15 | 6.92 |
| 2019-08-14 | 6.92 |
| 2019-08-13 | 3.23 |
| 2019-08-12 | 3.23 |
| 2019-08-09 | 4.46 |
| 2019-08-08 | 4.46 |
| 2019-08-07 | 8.14 |
| 2019-08-06 | 2.00 |
| 2019-08-05 | 8.14 |
| 2019-08-02 | 8.14 |
| 2019-08-01 | 8.14 |
| 2019-07-31 | 8.14 |
| 2019-07-30 | 8.14 |
| 2019-07-29 | 8.14 |
| 2019-07-26 | 8.14 |
| 2019-07-25 | 8.14 |
| 2019-07-24 | 13.06 |
| 2019-07-23 | 13.06 |
| 2019-07-22 | 14.29 |
| 2019-07-19 | 8.14 |
| 2019-07-18 | 8.14 |
| 2019-07-17 | 6.92 |
| 2019-07-16 | 6.92 |
| 2019-07-15 | 4.46 |
| 2019-07-12 | 11.83 |
| 2019-07-11 | 11.83 |
| 2019-07-10 | 13.06 |
| 2019-07-09 | 13.06 |
| 2019-07-08 | 5.69 |
| 2019-07-05 | 5.69 |
| 2019-07-04 | 8.14 |
| 2019-07-03 | 10.60 |
| 2019-07-02 | 10.60 |
| 2019-06-28 | 10.60 |
| 2019-06-27 | 10.60 |
| 2019-06-26 | 10.60 |
| 2019-06-25 | 10.60 |
| 2019-06-24 | 8.14 |
| 2019-06-21 | 8.14 |
| 2019-06-20 | 8.14 |
| 2019-06-19 | 10.60 |
| 2019-06-18 | 4.46 |
| 2019-06-17 | 3.23 |
| 2019-06-14 | 8.14 |
| 2019-06-13 | 8.14 |
| 2019-06-12 | 8.14 |
| 2019-06-11 | 8.14 |
| 2019-06-10 | 2.00 |
| 2019-06-06 | 10.60 |
| 2019-06-05 | 10.60 |
| 2019-06-04 | 9.37 |
| 2019-06-03 | 11.83 |
| 2019-05-31 | 8.14 |
| 2019-05-30 | 8.14 |
| 2019-05-29 | 8.14 |
| 2019-05-28 | 8.14 |
| 2019-05-27 | 4.46 |
| 2019-05-24 | 10.60 |
| 2019-05-23 | 10.60 |
| 2019-05-22 | 10.60 |
| 2019-05-21 | 10.60 |
| 2019-05-20 | 10.60 |
| 2019-05-17 | 10.60 |
| 2019-05-16 | 11.83 |
| 2019-05-15 | 11.83 |
| 2019-05-14 | 11.83 |
| 2019-05-10 | 9.37 |
| 2019-05-09 | 9.37 |
| 2019-05-08 | 6.92 |
| 2019-05-07 | 6.92 |
| 2019-05-06 | 6.92 |
| 2019-05-03 | 13.06 |
| 2019-05-02 | 13.06 |
| 2019-04-30 | 13.06 |
| 2019-04-29 | 4.46 |
| 2019-04-26 | 3.23 |
| 2019-04-25 | 3.23 |
| 2019-04-24 | 6.92 |
| 2019-04-23 | 6.92 |
| 2019-04-18 | 6.92 |
| 2019-04-17 | 6.92 |
| 2019-04-16 | 6.92 |
| 2019-04-15 | 6.92 |
| 2019-04-12 | 6.92 |
| 2019-04-11 | 9.37 |
| 2019-04-10 | 9.37 |
| 2019-04-09 | 13.06 |
| 2019-04-08 | 8.14 |
| 2019-04-04 | 8.14 |
| 2019-04-03 | 8.14 |
| 2019-04-02 | 8.14 |
| 2019-04-01 | 8.14 |
| 2019-03-29 | 8.14 |
| 2019-03-28 | 8.14 |
| 2019-03-27 | 6.92 |
| 2019-03-26 | 4.46 |
| 2019-03-25 | 4.46 |
| 2019-03-22 | 4.46 |
| 2019-03-21 | 4.46 |
| 2019-03-20 | 4.46 |
| 2019-03-19 | 2.00 |
| 2019-03-18 | 2.00 |
| 2019-03-15 | 2.00 |
| 2019-03-14 | 2.00 |
| 2019-03-13 | 2.00 |
| 2019-03-12 | 2.00 |
| 2019-03-11 | 9.37 |
| 2019-03-08 | 13.06 |
| 2019-03-07 | 14.29 |
| 2019-03-06 | 14.29 |
| 2019-03-05 | 8.14 |
| 2019-03-04 | 8.14 |
| 2019-03-01 | 9.37 |
| 2019-02-28 | 9.37 |
| 2019-02-27 | -2.92 |
| 2019-02-26 | -0.46 |
| 2019-02-25 | -0.46 |
| 2019-02-22 | 6.92 |
| 2019-02-21 | -1.69 |
| 2019-02-20 | -1.69 |
| 2019-02-19 | -1.69 |
| 2019-02-18 | 0.77 |
| 2019-02-15 | 0.77 |
| 2019-02-14 | 0.77 |
| 2019-02-13 | 3.23 |
| 2019-02-12 | 3.23 |
| 2019-02-11 | 4.46 |
| 2019-02-08 | 4.46 |
| 2019-02-04 | 4.46 |
| 2019-02-01 | 4.46 |
| 2019-01-31 | 2.00 |
| 2019-01-30 | 4.46 |
| 2019-01-29 | 10.60 |
| 2019-01-28 | 6.92 |
| 2019-01-25 | 10.60 |
| 2019-01-24 | 10.60 |
| 2019-01-23 | 10.60 |
| 2019-01-22 | 10.60 |
| 2019-01-21 | 10.60 |
| 2019-01-18 | 10.60 |
| 2019-01-17 | 14.29 |
| 2019-01-16 | 14.29 |
| 2019-01-15 | 14.29 |
| 2019-01-14 | 14.29 |
| 2019-01-11 | 14.29 |
| 2019-01-10 | 14.29 |
| 2019-01-09 | 10.60 |
| 2019-01-08 | 10.60 |
| 2019-01-07 | 8.14 |
| 2019-01-04 | 10.60 |
| 2019-01-03 | 10.60 |
| 2019-01-02 | 10.60 |
| 2018-12-31 | 10.60 |
| 2018-12-28 | 10.60 |
| 2018-12-27 | 13.06 |
| 2018-12-24 | 14.29 |
| 2018-12-21 | 14.29 |
| 2018-12-20 | 9.37 |
| 2018-12-19 | 9.37 |
| 2018-12-18 | 9.37 |
| 2018-12-17 | 9.37 |
| 2018-12-14 | 9.37 |
| 2018-12-13 | 9.37 |
| 2018-12-12 | 9.37 |
| 2018-12-11 | 13.06 |
| 2018-12-10 | 15.52 |
| 2018-12-07 | 15.52 |
| 2018-12-06 | 15.52 |
| 2018-12-05 | 15.52 |
| 2018-12-04 | 15.52 |
| 2018-12-03 | 15.52 |
| 2018-11-30 | 13.06 |
| 2018-11-29 | 13.06 |
| 2018-11-28 | 13.06 |
| 2018-11-27 | 14.29 |
| 2018-11-26 | 14.29 |
| 2018-11-23 | 14.29 |
| 2018-11-22 | 14.29 |
| 2018-11-21 | 14.29 |
| 2018-11-20 | 14.29 |
| 2018-11-19 | 17.98 |
| 2018-11-16 | 14.29 |
| 2018-11-15 | 14.29 |
| 2018-11-14 | 14.29 |
| 2018-11-13 | 20.43 |
| 2018-11-12 | 20.43 |
| 2018-11-09 | 20.43 |
| 2018-11-08 | 20.43 |
| 2018-11-07 | 20.43 |
| 2018-11-06 | 20.43 |
| 2018-11-05 | 15.52 |
| 2018-11-02 | 15.52 |
| 2018-11-01 | 19.20 |
| 2018-10-31 | 19.20 |
| 2018-10-30 | 16.75 |
| 2018-10-29 | 16.75 |
| 2018-10-26 | 16.75 |
| 2018-10-25 | 20.43 |
| 2018-10-24 | 17.98 |
| 2018-10-23 | 21.66 |
| 2018-10-22 | 21.66 |
| 2018-10-19 | 21.66 |
| 2018-10-18 | 21.66 |
| 2018-10-16 | 21.66 |
| 2018-10-15 | 16.75 |
| 2018-10-12 | 22.89 |
| 2018-10-11 | 22.89 |
| 2018-10-10 | 21.66 |
| 2018-10-09 | 22.89 |
| 2018-10-08 | 22.89 |
| 2018-10-05 | 26.58 |
| 2018-10-04 | 29.04 |
| 2018-10-03 | 29.04 |
| 2018-10-02 | 27.81 |
| 2018-09-28 | 27.81 |
| 2018-09-27 | 27.81 |
| 2018-09-26 | 27.81 |
| 2018-09-24 | 22.89 |
| 2018-09-21 | 22.89 |
| 2018-09-20 | 19.20 |
| 2018-09-19 | 17.98 |
| 2018-09-18 | 21.66 |
| 2018-09-17 | 21.66 |
| 2018-09-14 | 21.66 |
| 2018-09-13 | 19.20 |
| 2018-09-12 | 19.20 |
| 2018-09-11 | 20.43 |
| 2018-09-10 | 19.20 |
| 2018-09-07 | 19.20 |
| 2018-09-06 | 20.43 |
| 2018-09-05 | 16.75 |
| 2018-09-04 | 27.81 |
| 2018-09-03 | 27.81 |
| 2018-08-31 | 27.81 |
| 2018-08-30 | 37.64 |
| 2018-08-29 | 31.49 |
| 2018-08-28 | 22.89 |
| 2018-08-27 | 22.89 |
| 2018-08-24 | 22.89 |
| 2018-08-23 | 27.81 |
| 2018-08-22 | 27.81 |
| 2018-08-21 | 13.06 |
| 2018-08-20 | 13.06 |
| 2018-08-17 | 10.60 |
| 2018-08-16 | 10.60 |
| 2018-08-15 | 17.98 |
| 2018-08-14 | -0.46 |
| 2018-08-13 | -0.46 |
| 2018-08-10 | -0.46 |
| 2018-08-09 | -0.46 |
| 2018-08-08 | -0.46 |
| 2018-08-07 | -0.46 |
| 2018-08-06 | 2.00 |
| 2018-08-03 | 2.00 |
| 2018-08-02 | 2.00 |
| 2018-08-01 | 2.00 |
| 2018-07-31 | 2.00 |
| 2018-07-30 | 2.00 |
| 2018-07-27 | 2.00 |
| 2018-07-26 | 2.00 |
| 2018-07-25 | 8.14 |
| 2018-07-24 | 8.14 |
| 2018-07-23 | 10.60 |
| 2018-07-20 | 8.14 |
| 2018-07-19 | 17.98 |
| 2018-07-18 | 19.20 |
| 2018-07-17 | 19.20 |
| 2018-07-16 | 19.20 |
| 2018-07-13 | 19.20 |
| 2018-07-12 | 10.60 |
| 2018-07-11 | 16.75 |
| 2018-07-10 | 11.83 |
| 2018-07-09 | 11.83 |
| 2018-07-06 | 11.83 |
| 2018-07-05 | 14.29 |
| 2018-07-04 | 15.52 |
| 2018-07-03 | 21.66 |
| 2018-06-29 | 20.43 |
| 2018-06-28 | 20.43 |
| 2018-06-27 | 20.43 |
| 2018-06-26 | 21.66 |
| 2018-06-25 | 25.35 |
| 2018-06-22 | 25.35 |
| 2018-06-21 | 25.35 |
| 2018-06-20 | 25.35 |
| 2018-06-19 | 25.35 |
| 2018-06-15 | 25.35 |
| 2018-06-14 | 25.35 |
| 2018-06-13 | 25.35 |
| 2018-06-12 | 25.35 |
| 2018-06-11 | 25.35 |
| 2018-06-08 | 25.35 |
| 2018-06-07 | 25.35 |
| 2018-06-06 | 25.35 |
| 2018-06-05 | 25.35 |
| 2018-06-04 | 25.35 |
| 2018-06-01 | 25.35 |
| 2018-05-31 | 25.35 |
| 2018-05-30 | 21.66 |
| 2018-05-29 | 21.66 |
| 2018-05-28 | 25.35 |
| 2018-05-25 | 25.35 |
| 2018-05-24 | 25.35 |
| 2018-05-23 | 19.20 |
| 2018-05-21 | 25.35 |
| 2018-05-18 | 25.35 |
| 2018-05-17 | 25.35 |
| 2018-05-16 | 25.35 |
| 2018-05-15 | 24.12 |
| 2018-05-14 | 24.12 |
| 2018-05-11 | 24.12 |
| 2018-05-10 | 17.98 |
| 2018-05-09 | 20.43 |
| 2018-05-08 | 20.43 |
| 2018-05-07 | 20.43 |
| 2018-05-04 | 27.81 |
| 2018-05-03 | 27.81 |
| 2018-05-02 | 27.81 |
| 2018-04-30 | 27.81 |
| 2018-04-27 | 27.81 |
| 2018-04-26 | 27.81 |
| 2018-04-25 | 27.81 |
| 2018-04-24 | 27.81 |
| 2018-04-23 | 27.81 |
| 2018-04-20 | 27.81 |
| 2018-04-19 | 26.58 |
| 2018-04-18 | 26.58 |
| 2018-04-17 | 27.81 |
| 2018-04-16 | 29.04 |
| 2018-04-13 | 29.04 |
| 2018-04-12 | 30.26 |
| 2018-04-11 | 30.26 |
| 2018-04-10 | 30.26 |
| 2018-04-09 | 30.26 |
| 2018-04-06 | 30.26 |
| 2018-04-04 | 30.26 |
| 2018-04-03 | 30.26 |
| 2018-03-29 | 30.26 |
| 2018-03-28 | 30.26 |
| 2018-03-27 | 25.35 |
| 2018-03-26 | 25.35 |
| 2018-03-23 | 25.35 |
| 2018-03-22 | 25.35 |
| 2018-03-21 | 31.49 |
| 2018-03-20 | 26.58 |
| 2018-03-19 | 26.58 |
| 2018-03-16 | 26.58 |
| 2018-03-15 | 27.81 |
| 2018-03-14 | 24.12 |
| 2018-03-13 | 24.12 |
| 2018-03-12 | 27.81 |
| 2018-03-09 | 22.89 |
| 2018-03-08 | 30.26 |
| 2018-03-07 | 30.26 |
| 2018-03-06 | 30.26 |
| 2018-03-05 | 30.26 |
| 2018-03-02 | 30.26 |
| 2018-03-01 | 27.81 |
| 2018-02-28 | 26.58 |
| 2018-02-27 | 26.58 |
| 2018-02-26 | 25.35 |
| 2018-02-23 | 27.81 |
| 2018-02-22 | 27.81 |
| 2018-02-21 | 27.81 |
| 2018-02-20 | 26.58 |
| 2018-02-15 | 26.58 |
| 2018-02-14 | 14.29 |
| 2018-02-13 | 21.66 |
| 2018-02-12 | 11.83 |
| 2018-02-09 | 11.83 |
| 2018-02-08 | 15.52 |
| 2018-02-07 | 17.98 |
| 2018-02-06 | 24.12 |
| 2018-02-05 | 30.26 |
| 2018-02-02 | 37.64 |
| 2018-02-01 | 37.64 |
| 2018-01-31 | 33.95 |
| 2018-01-30 | 35.18 |
| 2018-01-29 | 33.95 |
| 2018-01-26 | 33.95 |
| 2018-01-25 | 35.18 |
| 2018-01-24 | 35.18 |
| 2018-01-23 | 40.10 |
| 2018-01-22 | 40.10 |
| 2018-01-19 | 47.47 |
| 2018-01-18 | 26.58 |
| 2018-01-17 | 33.95 |
| 2018-01-16 | 33.95 |
| 2018-01-15 | 33.95 |
| 2018-01-12 | 33.95 |
| 2018-01-11 | 35.18 |
| 2018-01-10 | 35.18 |
| 2018-01-09 | 35.18 |
| 2018-01-08 | 35.18 |
| 2018-01-05 | 35.18 |
| 2018-01-04 | 35.18 |
| 2018-01-03 | 26.58 |
| 2018-01-02 | 26.58 |
| 2017-12-29 | 25.35 |
| 2017-12-28 | 22.89 |
| 2017-12-27 | 22.89 |
| 2017-12-22 | 22.89 |
| 2017-12-21 | 22.89 |
| 2017-12-20 | 22.89 |
| 2017-12-19 | 22.89 |
| 2017-12-18 | 22.89 |
| 2017-12-15 | 22.89 |
| 2017-12-14 | 22.89 |
| 2017-12-13 | 22.89 |
| 2017-12-12 | 22.89 |
| 2017-12-11 | 22.89 |
| 2017-12-08 | 22.89 |
| 2017-12-07 | 22.89 |
| 2017-12-06 | 22.89 |
| 2017-12-05 | 29.04 |
| 2017-12-04 | 29.04 |
| 2017-12-01 | 20.43 |
| 2017-11-30 | 24.12 |
| 2017-11-29 | 24.12 |
| 2017-11-28 | 24.12 |
| 2017-11-27 | 17.98 |
| 2017-11-24 | 29.04 |
| 2017-11-23 | 29.04 |
| 2017-11-22 | 33.95 |
| 2017-11-21 | 33.95 |
| 2017-11-20 | 35.18 |
| 2017-11-17 | 35.18 |
| 2017-11-16 | 35.18 |
| 2017-11-15 | 43.78 |
| 2017-11-14 | 43.78 |
| 2017-11-13 | 45.01 |
| 2017-11-10 | 45.01 |
| 2017-11-09 | 35.18 |
| 2017-11-08 | 43.78 |
| 2017-11-07 | 45.01 |
| 2017-11-06 | 41.32 |
| 2017-11-03 | 41.32 |
| 2017-11-02 | 47.47 |
| 2017-11-01 | 37.64 |
| 2017-10-31 | 47.47 |
| 2017-10-30 | 43.78 |
| 2017-10-27 | 49.93 |
| 2017-10-26 | 49.93 |
| 2017-10-25 | 49.93 |
| 2017-10-24 | 58.53 |
| 2017-10-23 | 58.53 |
| 2017-10-20 | 59.76 |
| 2017-10-19 | 59.76 |
| 2017-10-18 | 59.76 |
| 2017-10-17 | 59.76 |
| 2017-10-16 | 62.22 |
| 2017-10-13 | 47.47 |
| 2017-10-12 | 43.78 |
| 2017-10-11 | 42.55 |
| 2017-10-10 | 48.70 |
| 2017-10-09 | 48.70 |
| 2017-10-06 | 47.47 |
| 2017-10-04 | 42.55 |
| 2017-10-03 | 41.32 |
| 2017-09-29 | 41.32 |
| 2017-09-28 | 38.87 |
| 2017-09-27 | 38.87 |
| 2017-09-26 | 38.87 |
| 2017-09-25 | 45.01 |
| 2017-09-22 | 45.01 |
| 2017-09-21 | 41.32 |
| 2017-09-20 | 41.32 |
| 2017-09-19 | 37.64 |
| 2017-09-18 | 43.78 |
| 2017-09-15 | 38.87 |
| 2017-09-14 | 31.49 |
| 2017-09-13 | 40.10 |
| 2017-09-12 | 40.10 |
| 2017-09-11 | 45.01 |
| 2017-09-08 | 43.78 |
| 2017-09-07 | 41.32 |
| 2017-09-06 | 35.18 |
| 2017-09-05 | 25.35 |
| 2017-09-04 | 25.35 |
| 2017-09-01 | 29.04 |
| 2017-08-31 | 27.81 |
| 2017-08-30 | 27.81 |
| 2017-08-29 | 31.49 |
| 2017-08-28 | 31.49 |
| 2017-08-25 | 31.49 |
| 2017-08-24 | 22.89 |
| 2017-08-22 | 29.04 |
| 2017-08-21 | 33.95 |
| 2017-08-18 | 33.95 |
| 2017-08-17 | 38.87 |
| 2017-08-16 | 24.12 |
| 2017-08-15 | 24.12 |
| 2017-08-14 | 31.49 |
| 2017-08-11 | 30.26 |
| 2017-08-10 | 31.49 |
| 2017-08-09 | 29.04 |
| 2017-08-08 | 29.04 |
| 2017-08-07 | 27.81 |
| 2017-08-04 | 31.49 |
| 2017-08-03 | 26.58 |
| 2017-08-02 | 26.58 |
| 2017-08-01 | 32.72 |
| 2017-07-31 | 22.89 |
| 2017-07-28 | 25.35 |
| 2017-07-27 | 25.35 |
| 2017-07-26 | 24.12 |
| 2017-07-25 | 32.72 |
| 2017-07-24 | 32.72 |
| 2017-07-21 | 32.72 |
| 2017-07-20 | 26.58 |
| 2017-07-19 | 29.04 |
| 2017-07-18 | 29.04 |
| 2017-07-17 | 29.04 |
| 2017-07-14 | 29.04 |
| 2017-07-13 | 31.49 |
| 2017-07-12 | 21.66 |
| 2017-07-11 | 26.58 |
| 2017-07-10 | 26.58 |
| 2017-07-07 | 27.81 |
| 2017-07-06 | 27.81 |
| 2017-07-05 | 26.58 |
| 2017-07-04 | 25.35 |
| 2017-07-03 | 40.10 |
| 2017-06-30 | 32.72 |
| 2017-06-29 | 30.26 |
| 2017-06-28 | 33.95 |
| 2017-06-27 | 27.81 |
| 2017-06-26 | 22.89 |
| 2017-06-23 | 25.35 |
| 2017-06-22 | 37.64 |
| 2017-06-21 | -0.46 |
| 2017-06-20 | -0.46 |
| 2017-06-19 | -4.14 |
| 2017-06-16 | -4.14 |
| 2017-06-15 | 0.77 |
| 2017-06-14 | 0.77 |
| 2017-06-13 | 0.77 |
| 2017-06-12 | 2.00 |
| 2017-06-09 | 3.23 |
| 2017-06-08 | 3.23 |
| 2017-06-07 | 4.46 |
| 2017-06-06 | 2.00 |
| 2017-06-05 | 2.00 |
| 2017-06-02 | 5.69 |
| 2017-06-01 | 4.46 |
| 2017-05-31 | 4.46 |
| 2017-05-29 | 3.23 |
| 2017-05-26 | 4.46 |
| 2017-05-25 | 5.69 |
| 2017-05-24 | 6.92 |
| 2017-05-23 | 5.69 |
| 2017-05-22 | 4.46 |
| 2017-05-19 | 5.69 |
| 2017-05-18 | 8.14 |
| 2017-05-17 | 6.92 |
| 2017-05-16 | 4.46 |
| 2017-05-15 | 5.69 |
| 2017-05-12 | 8.14 |
| 2017-05-11 | 16.75 |
| 2017-05-10 | 16.75 |
| 2017-05-09 | 15.52 |
| 2017-05-08 | 15.52 |
| 2017-05-05 | 16.75 |
| 2017-05-04 | 20.43 |
| 2017-05-02 | 20.43 |
| 2017-04-28 | 20.43 |
| 2017-04-27 | 22.89 |
| 2017-04-26 | 22.89 |
| 2017-04-25 | 22.89 |
| 2017-04-24 | 25.35 |
| 2017-04-21 | 25.35 |
| 2017-04-20 | 27.81 |
| 2017-04-19 | 29.04 |
| 2017-04-18 | 26.58 |
| 2017-04-13 | 26.58 |
| 2017-04-12 | 27.81 |
| 2017-04-11 | 32.72 |
| 2017-04-10 | 30.26 |
| 2017-04-07 | 30.26 |
| 2017-04-06 | 29.04 |
| 2017-04-05 | 27.81 |
| 2017-04-03 | 29.04 |
| 2017-03-31 | 29.04 |
| 2017-03-30 | 29.04 |
| 2017-03-29 | 29.04 |
| 2017-03-28 | 29.04 |
| 2017-03-27 | 29.04 |
| 2017-03-24 | 32.72 |
| 2017-03-23 | 33.95 |
| 2017-03-22 | 33.95 |
| 2017-03-21 | 38.87 |
| 2017-03-20 | 38.87 |
| 2017-03-17 | 42.55 |
| 2017-03-16 | 45.01 |
| 2017-03-15 | 45.01 |
| 2017-03-14 | 40.10 |
| 2017-03-13 | 40.10 |
| 2017-03-10 | 40.10 |
| 2017-03-09 | 41.32 |
| 2017-03-08 | 40.10 |
| 2017-03-07 | 40.10 |
| 2017-03-06 | 40.10 |
| 2017-03-03 | 36.41 |
| 2017-03-02 | 31.49 |
| 2017-03-01 | 33.95 |
| 2017-02-28 | 31.49 |
| 2017-02-27 | 32.72 |
| 2017-02-24 | 36.41 |
| 2017-02-23 | 33.95 |
| 2017-02-22 | 40.10 |
| 2017-02-21 | 31.49 |
| 2017-02-20 | 30.26 |
| 2017-02-17 | 29.04 |
| 2017-02-16 | 30.26 |
| 2017-02-15 | 33.95 |
| 2017-02-14 | 31.49 |
| 2017-02-13 | 31.49 |
| 2017-02-10 | 30.26 |
| 2017-02-09 | 31.49 |
| 2017-02-08 | 29.04 |
| 2017-02-07 | 31.49 |
| 2017-02-06 | 33.95 |
| 2017-02-03 | 33.95 |
| 2017-02-02 | 33.95 |
| 2017-02-01 | 29.04 |
| 2017-01-27 | 29.04 |
| 2017-01-26 | 29.04 |
| 2017-01-25 | 25.35 |
| 2017-01-24 | 25.35 |
| 2017-01-23 | 25.35 |
| 2017-01-20 | 25.35 |
| 2017-01-19 | 22.89 |
| 2017-01-18 | 22.89 |
| 2017-01-17 | 25.35 |
| 2017-01-16 | 25.35 |
| 2017-01-13 | 25.35 |
| 2017-01-12 | 25.35 |
| 2017-01-11 | 26.58 |
| 2017-01-10 | 21.66 |
| 2017-01-09 | 21.66 |
| 2017-01-06 | 22.89 |
| 2017-01-05 | 25.35 |
| 2017-01-04 | 29.04 |
| 2017-01-03 | 29.04 |
| 2016-12-30 | 33.95 |
| 2016-12-29 | 25.35 |
| 2016-12-28 | 25.35 |
| 2016-12-23 | 25.35 |
| 2016-12-22 | 22.89 |
| 2016-12-21 | 25.35 |
| 2016-12-20 | 25.35 |
| 2016-12-19 | 21.66 |
| 2016-12-16 | 21.66 |
| 2016-12-15 | 22.89 |
| 2016-12-14 | 22.89 |
| 2016-12-13 | 22.89 |
| 2016-12-12 | 22.89 |
| 2016-12-09 | 26.58 |
| 2016-12-08 | 32.72 |
| 2016-12-07 | 33.95 |
| 2016-12-06 | 41.32 |
| 2016-12-05 | 30.26 |
| 2016-12-02 | 31.49 |
| 2016-12-01 | 32.72 |
| 2016-11-30 | 31.49 |
| 2016-11-29 | 31.49 |
| 2016-11-28 | 29.04 |
| 2016-11-25 | 27.81 |
| 2016-11-24 | 25.35 |
| 2016-11-23 | 26.58 |
| 2016-11-22 | 30.26 |
| 2016-11-21 | 24.12 |
| 2016-11-18 | 27.81 |
| 2016-11-17 | 27.81 |
| 2016-11-16 | 21.66 |
| 2016-11-15 | 21.66 |
| 2016-11-14 | 21.66 |
| 2016-11-11 | 16.75 |
| 2016-11-10 | 13.06 |
| 2016-11-09 | 10.60 |
| 2016-11-08 | 13.06 |
| 2016-11-07 | 11.83 |
| 2016-11-04 | 11.83 |
| 2016-11-03 | 11.83 |
| 2016-11-02 | 11.83 |
| 2016-11-01 | 11.83 |
| 2016-10-31 | 10.60 |
| 2016-10-28 | 9.37 |
| 2016-10-27 | 11.83 |
| 2016-10-26 | 11.83 |
| 2016-10-25 | 13.06 |
| 2016-10-24 | 13.06 |
| 2016-10-20 | 8.14 |
| 2016-10-19 | 8.14 |
| 2016-10-18 | 10.60 |
| 2016-10-17 | 10.60 |
| 2016-10-14 | 10.60 |
| 2016-10-13 | 10.60 |
| 2016-10-12 | 10.60 |
| 2016-10-11 | 10.60 |
| 2016-10-07 | 13.06 |
| 2016-10-06 | 13.06 |
| 2016-10-05 | 13.06 |
| 2016-10-04 | 13.06 |
| 2016-10-03 | 13.06 |
| 2016-09-30 | 13.06 |
| 2016-09-29 | 13.06 |
| 2016-09-28 | 13.06 |
| 2016-09-27 | 15.52 |
| 2016-09-26 | 15.52 |
| 2016-09-23 | 13.06 |
| 2016-09-22 | 10.60 |
| 2016-09-21 | 11.83 |
| 2016-09-20 | 11.83 |
| 2016-09-19 | 10.60 |
| 2016-09-15 | 15.52 |
| 2016-09-14 | 15.52 |
| 2016-09-13 | 13.06 |
| 2016-09-12 | 21.66 |
| 2016-09-09 | 22.89 |
| 2016-09-08 | 22.89 |
| 2016-09-07 | 20.43 |
| 2016-09-06 | 21.66 |
| 2016-09-05 | 19.20 |
| 2016-09-02 | 16.75 |
| 2016-09-01 | 16.75 |
| 2016-08-31 | 14.29 |
| 2016-08-30 | 11.83 |
| 2016-08-29 | 11.83 |
| 2016-08-26 | 11.83 |
| 2016-08-25 | 11.83 |
| 2016-08-24 | 19.20 |
| 2016-08-23 | 19.20 |
| 2016-08-22 | 19.20 |
| 2016-08-19 | 19.20 |
| 2016-08-18 | 19.20 |
| 2016-08-17 | 20.43 |
| 2016-08-16 | 15.52 |
| 2016-08-15 | 16.75 |
| 2016-08-12 | 14.29 |
| 2016-08-11 | 16.75 |
| 2016-08-10 | 16.75 |
| 2016-08-09 | 16.75 |
| 2016-08-08 | 16.75 |
| 2016-08-05 | 16.75 |
| 2016-08-04 | 16.75 |
| 2016-08-03 | 16.75 |
| 2016-08-01 | 16.75 |
| 2016-07-29 | 13.06 |
| 2016-07-28 | 14.29 |
| 2016-07-27 | 13.06 |
| 2016-07-26 | 14.29 |
| 2016-07-25 | 16.75 |
| 2016-07-22 | 14.29 |
| 2016-07-21 | 11.83 |
| 2016-07-20 | 11.83 |
| 2016-07-19 | 11.83 |
| 2016-07-18 | 10.60 |
| 2016-07-15 | 10.60 |
| 2016-07-14 | 10.60 |
| 2016-07-13 | 10.60 |
| 2016-07-12 | 10.60 |
| 2016-07-11 | 10.60 |
| 2016-07-08 | 10.60 |
| 2016-07-07 | 10.60 |
| 2016-07-06 | 10.60 |
| 2016-07-05 | 10.60 |
| 2016-07-04 | 10.60 |
| 2016-06-30 | 10.60 |
| 2016-06-29 | 10.60 |
| 2016-06-28 | 9.37 |
| 2016-06-27 | 14.29 |
| 2016-06-24 | 16.75 |
| 2016-06-23 | 16.75 |
| 2016-06-22 | 16.75 |
| 2016-06-21 | 16.75 |
| 2016-06-20 | 16.75 |
| 2016-06-17 | 16.75 |
| 2016-06-16 | 16.75 |
| 2016-06-15 | 8.14 |
| 2016-06-14 | 17.98 |
| 2016-06-13 | 17.98 |
| 2016-06-10 | 17.98 |
| 2016-06-08 | 17.98 |
| 2016-06-07 | 17.98 |
| 2016-06-06 | 17.98 |
| 2016-06-03 | 17.98 |
| 2016-06-02 | 17.98 |
| 2016-06-01 | 17.98 |
| 2016-05-31 | 19.20 |
| 2016-05-30 | 19.20 |
| 2016-05-27 | 19.20 |
| 2016-05-26 | 19.20 |
| 2016-05-25 | 20.43 |
| 2016-05-24 | 20.43 |
| 2016-05-23 | 20.43 |
| 2016-05-20 | 20.43 |
| 2016-05-19 | 20.43 |
| 2016-05-18 | 20.43 |
| 2016-05-17 | 20.43 |
| 2016-05-16 | 20.43 |
| 2016-05-13 | 20.43 |
| 2016-05-12 | 21.66 |
| 2016-05-11 | 21.66 |
| 2016-05-10 | 21.66 |
| 2016-05-09 | 21.66 |
| 2016-05-06 | 24.12 |
| 2016-05-05 | 17.98 |
| 2016-05-04 | 17.98 |
| 2016-05-03 | 17.98 |
| 2016-04-29 | 16.75 |
| 2016-04-28 | 22.89 |
| 2016-04-27 | 22.89 |
| 2016-04-26 | 22.89 |
| 2016-04-25 | 24.12 |
| 2016-04-22 | 22.89 |
| 2016-04-21 | 22.89 |
| 2016-04-20 | 20.43 |
| 2016-04-19 | 20.43 |
| 2016-04-18 | 19.20 |
| 2016-04-15 | 22.89 |
| 2016-04-14 | 24.12 |
| 2016-04-13 | 24.12 |
| 2016-04-12 | 17.98 |
| 2016-04-11 | 14.29 |
| 2016-04-08 | 14.29 |
| 2016-04-07 | 14.29 |
| 2016-04-06 | 14.29 |
| 2016-04-05 | 14.29 |
| 2016-04-01 | 17.98 |
| 2016-03-31 | 16.75 |
| 2016-03-30 | 20.43 |
| 2016-03-29 | 20.43 |
| 2016-03-24 | 20.43 |
| 2016-03-23 | 20.43 |
| 2016-03-22 | 20.43 |
| 2016-03-21 | 22.89 |
| 2016-03-18 | 20.43 |
| 2016-03-17 | 10.60 |
| 2016-03-16 | 10.60 |
| 2016-03-15 | 14.29 |
| 2016-03-14 | 21.66 |
| 2016-03-11 | 16.75 |
| 2016-03-10 | 19.20 |
| 2016-03-09 | 15.52 |
| 2016-03-08 | 15.52 |
| 2016-03-07 | 20.43 |
| 2016-03-04 | 13.06 |
| 2016-03-03 | 10.60 |
| 2016-03-02 | 6.92 |
| 2016-03-01 | 13.06 |
| 2016-02-29 | 10.60 |
| 2016-02-26 | 19.20 |
| 2016-02-25 | 19.20 |
| 2016-02-24 | 20.43 |
| 2016-02-23 | 20.43 |
| 2016-02-22 | 20.43 |
| 2016-02-19 | 20.43 |
| 2016-02-18 | 17.98 |
| 2016-02-17 | 17.98 |
| 2016-02-16 | 17.98 |
| 2016-02-15 | 17.98 |
| 2016-02-12 | 16.75 |
| 2016-02-11 | 16.75 |
| 2016-02-05 | 16.75 |
| 2016-02-04 | 16.75 |
| 2016-02-03 | 16.75 |
| 2016-02-02 | 19.20 |
| 2016-02-01 | 11.83 |
| 2016-01-29 | 15.52 |
| 2016-01-28 | 19.20 |
| 2016-01-27 | 21.66 |
| 2016-01-26 | 21.66 |
| 2016-01-25 | 14.29 |
| 2016-01-22 | 20.43 |
| 2016-01-21 | 17.98 |
| 2016-01-20 | 19.20 |
| 2016-01-19 | 22.89 |
| 2016-01-18 | 21.66 |
| 2016-01-15 | 24.12 |
| 2016-01-14 | 27.81 |
| 2016-01-13 | 27.81 |
| 2016-01-12 | 24.12 |
| 2016-01-11 | 26.58 |
| 2016-01-08 | 25.35 |
| 2016-01-07 | 30.26 |
| 2016-01-06 | 30.26 |
| 2016-01-05 | 30.26 |
| 2016-01-04 | 29.04 |
| 2015-12-31 | 29.04 |
| 2015-12-30 | 29.04 |
| 2015-12-29 | 29.04 |
| 2015-12-28 | 26.58 |
| 2015-12-24 | 26.58 |
| 2015-12-23 | 26.58 |
| 2015-12-22 | 29.04 |
| 2015-12-21 | 27.81 |
| 2015-12-18 | 22.89 |
| 2015-12-17 | 22.89 |
| 2015-12-16 | 25.35 |
| 2015-12-15 | 24.12 |
| 2015-12-14 | 22.89 |
| 2015-12-11 | 22.89 |
| 2015-12-10 | 22.89 |
| 2015-12-09 | 22.89 |
| 2015-12-08 | 21.66 |
| 2015-12-07 | 24.12 |
| 2015-12-04 | 24.12 |
| 2015-12-03 | 27.81 |
| 2015-12-02 | 29.04 |
| 2015-12-01 | 27.81 |
| 2015-11-30 | 27.81 |
| 2015-11-27 | 21.66 |
| 2015-11-26 | 21.66 |
| 2015-11-25 | 21.66 |
| 2015-11-24 | 17.98 |
| 2015-11-23 | 20.43 |
| 2015-11-20 | 22.89 |
| 2015-11-19 | 22.89 |
| 2015-11-18 | 22.89 |
| 2015-11-17 | 22.89 |
| 2015-11-16 | 19.20 |
| 2015-11-13 | 19.20 |
| 2015-11-12 | 26.58 |
| 2015-11-11 | 26.58 |
| 2015-11-10 | 27.81 |
| 2015-11-09 | 27.81 |
| 2015-11-06 | 24.12 |
| 2015-11-05 | 24.12 |
| 2015-11-04 | 25.35 |
| 2015-11-03 | 29.04 |
| 2015-11-02 | 29.04 |
| 2015-10-30 | 27.81 |
| 2015-10-29 | 27.81 |
| 2015-10-28 | 27.81 |
| 2015-10-27 | 27.81 |
| 2015-10-26 | 29.04 |
| 2015-10-23 | 27.81 |
| 2015-10-22 | 25.35 |
| 2015-10-20 | 29.04 |
| 2015-10-19 | 24.12 |
| 2015-10-16 | 30.26 |
| 2015-10-15 | 26.58 |
| 2015-10-14 | 25.35 |
| 2015-10-13 | 25.35 |
| 2015-10-12 | 27.81 |
| 2015-10-09 | 29.04 |
| 2015-10-08 | 27.81 |
| 2015-10-07 | 31.49 |
| 2015-10-06 | 31.49 |
| 2015-10-05 | 25.35 |
| 2015-10-02 | 24.12 |
| 2015-09-30 | 21.66 |
| 2015-09-29 | 20.43 |
| 2015-09-25 | 20.43 |
| 2015-09-24 | 25.35 |
| 2015-09-23 | 25.35 |
| 2015-09-22 | 29.04 |
| 2015-09-21 | 31.49 |
| 2015-09-18 | 30.26 |
| 2015-09-17 | 27.81 |
| 2015-09-16 | 29.04 |
| 2015-09-15 | 25.35 |
| 2015-09-14 | 25.35 |
| 2015-09-11 | 27.81 |
| 2015-09-10 | 27.81 |
| 2015-09-09 | 32.72 |
| 2015-09-08 | 25.35 |
| 2015-09-07 | 24.12 |
| 2015-09-04 | 10.60 |
| 2015-09-02 | 24.12 |
| 2015-09-01 | 24.12 |
| 2015-08-31 | 29.04 |
| 2015-08-28 | 29.04 |
| 2015-08-27 | 32.72 |
| 2015-08-26 | 27.81 |
| 2015-08-25 | 24.12 |
| 2015-08-24 | 29.04 |
| 2015-08-21 | 48.70 |
| 2015-08-20 | 48.70 |
| 2015-08-19 | 48.70 |
| 2015-08-18 | 53.61 |
| 2015-08-17 | 57.30 |
| 2015-08-14 | 54.84 |
| 2015-08-13 | 59.76 |
| 2015-08-12 | 58.53 |
| 2015-08-11 | 59.76 |
| 2015-08-10 | 59.76 |
| 2015-08-07 | 60.99 |
| 2015-08-06 | 62.22 |
| 2015-08-05 | 62.22 |
| 2015-08-04 | 53.61 |
| 2015-08-03 | 53.61 |
| 2015-07-31 | 53.61 |
| 2015-07-30 | 54.84 |
| 2015-07-29 | 57.30 |
| 2015-07-28 | 57.30 |
| 2015-07-27 | 57.30 |
| 2015-07-24 | 59.76 |
| 2015-07-23 | 60.99 |
| 2015-07-22 | 63.45 |
| 2015-07-21 | 63.45 |
| 2015-07-20 | 59.76 |
| 2015-07-17 | 57.30 |
| 2015-07-16 | 54.84 |
| 2015-07-15 | 57.30 |
| 2015-07-14 | 57.30 |
| 2015-07-13 | 57.30 |
| 2015-07-10 | 52.38 |
| 2015-07-09 | 52.38 |
| 2015-07-08 | 35.18 |
| 2015-07-07 | 47.47 |
| 2015-07-06 | 52.38 |
| 2015-07-03 | 57.30 |
| 2015-07-02 | 65.90 |
| 2015-06-30 | 64.67 |
| 2015-06-29 | 62.22 |
| 2015-06-26 | 72.05 |
| 2015-06-25 | 73.28 |
| 2015-06-24 | 72.05 |
| 2015-06-23 | 74.51 |
| 2015-06-22 | 73.28 |
| 2015-06-19 | 73.28 |
| 2015-06-18 | 80.65 |
| 2015-06-17 | 84.34 |
| 2015-06-16 | 75.73 |
| 2015-06-15 | 80.65 |
| 2015-06-12 | 80.65 |
| 2015-06-11 | 72.05 |
| 2015-06-10 | 74.51 |
| 2015-06-09 | 81.88 |
| 2015-06-08 | 94.17 |
| 2015-06-05 | 91.71 |
| 2015-06-04 | 88.02 |
| 2015-06-03 | 89.25 |
| 2015-06-02 | 92.94 |
| 2015-06-01 | 78.19 |
| 2015-05-29 | 70.82 |
| 2015-05-28 | 57.30 |
| 2015-05-27 | 60.99 |
| 2015-05-26 | 63.45 |
| 2015-05-22 | 63.45 |
| 2015-05-21 | 57.30 |
| 2015-05-20 | 59.76 |
| 2015-05-19 | 59.76 |
| 2015-05-18 | 62.22 |
| 2015-05-15 | 64.67 |
| 2015-05-14 | 60.99 |
| 2015-05-13 | 59.76 |
| 2015-05-12 | 59.76 |
| 2015-05-11 | 59.76 |
| 2015-05-08 | 58.53 |
| 2015-05-07 | 58.53 |
| 2015-05-06 | 65.90 |
| 2015-05-05 | 69.59 |
| 2015-05-04 | 70.82 |
| 2015-04-30 | 69.59 |
| 2015-04-29 | 67.13 |
| 2015-04-28 | 63.45 |
| 2015-04-27 | 65.90 |
| 2015-04-24 | 59.76 |
| 2015-04-23 | 60.99 |
| 2015-04-22 | 59.76 |
| 2015-04-21 | 63.45 |
| 2015-04-20 | 64.67 |
| 2015-04-17 | 65.90 |
| 2015-04-16 | 59.76 |
| 2015-04-15 | 59.76 |
| 2015-04-14 | 59.76 |
| 2015-04-13 | 62.22 |
| 2015-04-10 | 59.76 |
| 2015-04-09 | 58.53 |
| 2015-04-08 | 63.45 |
| 2015-04-02 | 64.67 |
| 2015-04-01 | 67.13 |
| 2015-03-31 | 56.07 |
| 2015-03-30 | 47.47 |
| 2015-03-27 | 46.24 |
| 2015-03-26 | 47.47 |
| 2015-03-25 | 42.55 |
| 2015-03-24 | 42.55 |
| 2015-03-23 | 41.32 |
| 2015-03-20 | 38.87 |
| 2015-03-19 | 49.93 |
| 2015-03-18 | 49.93 |
| 2015-03-17 | 51.16 |
| 2015-03-16 | 52.38 |
| 2015-03-13 | 52.38 |
| 2015-03-12 | 52.38 |
| 2015-03-11 | 51.16 |
| 2015-03-10 | 52.38 |
| 2015-03-09 | 54.84 |
| 2015-03-06 | 54.84 |
| 2015-03-05 | 54.84 |
| 2015-03-04 | 54.84 |
| 2015-03-03 | 54.84 |
| 2015-03-02 | 54.84 |
| 2015-02-27 | 42.55 |
| 2015-02-26 | 47.47 |
| 2015-02-25 | 47.47 |
| 2015-02-24 | 49.93 |
| 2015-02-23 | 47.47 |
| 2015-02-18 | 47.47 |
| 2015-02-17 | 47.47 |
| 2015-02-16 | 53.61 |
| 2015-02-13 | 48.70 |
| 2015-02-12 | 48.70 |
| 2015-02-11 | 48.70 |
| 2015-02-10 | 51.16 |
| 2015-02-09 | 49.93 |
| 2015-02-06 | 47.47 |
| 2015-02-05 | 49.93 |
| 2015-02-04 | 49.93 |
| 2015-02-03 | 49.93 |
| 2015-02-02 | 49.93 |
| 2015-01-30 | 49.93 |
| 2015-01-29 | 48.70 |
| 2015-01-28 | 49.93 |
| 2015-01-27 | 49.93 |
| 2015-01-26 | 51.16 |
| 2015-01-23 | 51.16 |
| 2015-01-22 | 51.16 |
| 2015-01-21 | 54.84 |
| 2015-01-20 | 54.84 |
| 2015-01-19 | 56.07 |
| 2015-01-16 | 58.53 |
| 2015-01-15 | 62.22 |
| 2015-01-14 | 49.93 |
| 2015-01-13 | 48.70 |
| 2015-01-12 | 48.70 |
| 2015-01-09 | 48.70 |
| 2015-01-08 | 49.93 |
| 2015-01-07 | 54.84 |
| 2015-01-06 | 52.38 |
| 2015-01-05 | 52.38 |
| 2015-01-02 | 60.99 |
| 2014-12-31 | 60.99 |
| 2014-12-30 | 49.93 |
| 2014-12-29 | 49.93 |
| 2014-12-24 | 47.47 |
| 2014-12-23 | 47.47 |
| 2014-12-22 | 47.47 |
| 2014-12-19 | 51.16 |
| 2014-12-18 | 52.38 |
| 2014-12-17 | 57.30 |
| 2014-12-16 | 57.30 |
| 2014-12-15 | 57.30 |
| 2014-12-12 | 51.16 |
| 2014-12-11 | 48.70 |
| 2014-12-10 | 48.70 |
| 2014-12-09 | 59.76 |
| 2014-12-08 | 60.99 |
| 2014-12-05 | 60.99 |
| 2014-12-04 | 60.99 |
| 2014-12-03 | 60.99 |
| 2014-12-02 | 59.76 |
| 2014-12-01 | 60.99 |
| 2014-11-28 | 65.90 |
| 2014-11-27 | 62.22 |
| 2014-11-26 | 63.45 |
| 2014-11-25 | 63.45 |
| 2014-11-24 | 64.67 |
| 2014-11-21 | 67.13 |
| 2014-11-20 | 67.13 |
| 2014-11-19 | 68.36 |
| 2014-11-18 | 67.13 |
| 2014-11-17 | 64.67 |
| 2014-11-14 | 65.90 |
| 2014-11-13 | 69.59 |
| 2014-11-12 | 70.82 |
| 2014-11-11 | 69.59 |
| 2014-11-10 | 65.90 |
| 2014-11-07 | 65.90 |
| 2014-11-06 | 65.90 |
| 2014-11-05 | 65.90 |
| 2014-11-04 | 70.82 |
| 2014-11-03 | 69.59 |
| 2014-10-31 | 70.82 |
| 2014-10-30 | 69.59 |
| 2014-10-29 | 69.59 |
| 2014-10-28 | 69.59 |
| 2014-10-27 | 69.59 |
| 2014-10-24 | 69.59 |
| 2014-10-23 | 69.59 |
| 2014-10-22 | 69.59 |
| 2014-10-21 | 67.13 |
| 2014-10-20 | 67.13 |
| 2014-10-17 | 67.13 |
| 2014-10-16 | 72.05 |
| 2014-10-15 | 72.05 |
| 2014-10-14 | 70.82 |
| 2014-10-13 | 70.82 |
| 2014-10-10 | 69.59 |
| 2014-10-09 | 73.28 |
| 2014-10-08 | 75.73 |
| 2014-10-07 | 76.96 |
| 2014-10-06 | 80.65 |
| 2014-10-03 | 79.42 |
| 2014-09-30 | 75.73 |
| 2014-09-29 | 81.88 |
| 2014-09-26 | 81.88 |
| 2014-09-25 | 84.34 |
| 2014-09-24 | 84.34 |
| 2014-09-23 | 85.57 |
| 2014-09-22 | 85.57 |
| 2014-09-19 | 86.79 |
| 2014-09-18 | 88.02 |
| 2014-09-17 | 88.02 |
| 2014-09-16 | 88.02 |
| 2014-09-15 | 90.48 |
| 2014-09-12 | 90.48 |
| 2014-09-11 | 90.48 |
| 2014-09-10 | 91.71 |
| 2014-09-08 | 96.63 |
| 2014-09-05 | 101.54 |
| 2014-09-04 | 108.91 |
| 2014-09-03 | 108.91 |
| 2014-09-02 | 105.23 |
| 2014-09-01 | 108.91 |
| 2014-08-29 | 96.63 |
| 2014-08-28 | 105.23 |
| 2014-08-27 | 106.46 |
| 2014-08-26 | 106.46 |
| 2014-08-25 | 106.46 |
| 2014-08-22 | 106.46 |
| 2014-08-21 | 106.46 |
| 2014-08-20 | 106.46 |
| 2014-08-19 | 105.23 |
| 2014-08-18 | 107.69 |
| 2014-08-15 | 100.31 |
| 2014-08-14 | 96.63 |
| 2014-08-13 | 96.63 |
| 2014-08-12 | 90.48 |
| 2014-08-11 | 90.48 |
| 2014-08-08 | 84.34 |
| 2014-08-07 | 84.34 |
| 2014-08-06 | 86.79 |
| 2014-08-05 | 94.17 |
| 2014-08-04 | 96.63 |
| 2014-08-01 | 96.63 |
| 2014-07-31 | 96.63 |
| 2014-07-30 | 94.17 |
| 2014-07-29 | 108.91 |
| 2014-07-28 | 90.48 |
| 2014-07-25 | 90.48 |
| 2014-07-24 | 90.48 |
| 2014-07-23 | 90.48 |
| 2014-07-22 | 88.02 |
| 2014-07-21 | 88.02 |
| 2014-07-18 | 88.02 |
| 2014-07-17 | 86.79 |
| 2014-07-16 | 86.79 |
| 2014-07-15 | 89.25 |
| 2014-07-14 | 89.25 |
| 2014-07-11 | 89.25 |
| 2014-07-10 | 101.54 |
| 2014-07-09 | 91.71 |
| 2014-07-08 | 92.94 |
| 2014-07-07 | 92.94 |
| 2014-07-04 | 92.94 |
| 2014-07-03 | 92.94 |
| 2014-07-02 | 91.71 |
| 2014-06-30 | 86.79 |
| 2014-06-27 | 85.57 |
| 2014-06-26 | 92.94 |
| 2014-06-25 | 92.94 |
| 2014-06-24 | 97.85 |
| 2014-06-23 | 99.08 |
| 2014-06-20 | 99.08 |
| 2014-06-19 | 99.08 |
| 2014-06-18 | 99.08 |
| 2014-06-17 | 99.08 |
| 2014-06-16 | 101.54 |
| 2014-06-13 | 104.00 |
| 2014-06-12 | 95.40 |
| 2014-06-11 | 99.08 |
| 2014-06-10 | 99.08 |
| 2014-06-09 | 96.63 |
| 2014-06-06 | 101.54 |
| 2014-06-05 | 101.54 |
| 2014-06-04 | 101.54 |
| 2014-06-03 | 96.63 |
| 2014-05-30 | 96.63 |
| 2014-05-29 | 102.77 |
| 2014-05-28 | 102.77 |
| 2014-05-27 | 97.85 |
| 2014-05-26 | 102.77 |
| 2014-05-23 | 102.77 |
| 2014-05-22 | 102.77 |
| 2014-05-21 | 96.63 |
| 2014-05-20 | 107.69 |
| 2014-05-19 | 107.69 |
| 2014-05-16 | 107.69 |
| 2014-05-15 | 107.69 |
| 2014-05-14 | 108.91 |
| 2014-05-13 | 107.69 |
| 2014-05-12 | 105.23 |
| 2014-05-09 | 108.91 |
| 2014-05-08 | 107.69 |
| 2014-05-07 | 107.69 |
| 2014-05-05 | 102.77 |
| 2014-05-02 | 108.91 |
| 2014-04-30 | 108.91 |
| 2014-04-29 | 104.00 |
| 2014-04-28 | 115.06 |
| 2014-04-25 | 115.06 |
| 2014-04-24 | 115.06 |
| 2014-04-23 | 115.06 |
| 2014-04-22 | 115.06 |
| 2014-04-17 | 116.29 |
| 2014-04-16 | 116.29 |
| 2014-04-15 | 121.20 |
| 2014-04-14 | 121.20 |
| 2014-04-11 | 121.20 |
| 2014-04-10 | 121.20 |
| 2014-04-09 | 116.29 |
| 2014-04-08 | 117.52 |
| 2014-04-07 | 123.66 |
| 2014-04-04 | 123.66 |
| 2014-04-03 | 123.66 |
| 2014-04-02 | 123.66 |
| 2014-04-01 | 121.20 |
| 2014-03-31 | 121.20 |
| 2014-03-28 | 121.20 |
| 2014-03-27 | 126.12 |
| 2014-03-26 | 126.12 |
| 2014-03-25 | 128.58 |
| 2014-03-24 | 131.04 |
| 2014-03-21 | 132.26 |
| 2014-03-20 | 132.26 |
| 2014-03-19 | 138.41 |
| 2014-03-18 | 128.58 |
| 2014-03-17 | 124.89 |
| 2014-03-14 | 123.66 |
| 2014-03-13 | 131.04 |
| 2014-03-12 | 131.04 |
| 2014-03-11 | 139.64 |
| 2014-03-10 | 128.58 |
| 2014-03-07 | 134.72 |
| 2014-03-06 | 137.18 |
| 2014-03-05 | 133.49 |
| 2014-03-04 | 128.58 |
| 2014-03-03 | 140.87 |
| 2014-02-28 | 132.26 |
| 2014-02-27 | 133.49 |
| 2014-02-26 | 133.49 |
| 2014-02-25 | 133.49 |
| 2014-02-24 | 133.49 |
| 2014-02-21 | 133.49 |
| 2014-02-20 | 133.49 |
| 2014-02-19 | 137.18 |
| 2014-02-18 | 140.87 |
| 2014-02-17 | 148.24 |
| 2014-02-14 | 158.07 |
| 2014-02-13 | 154.38 |
| 2014-02-12 | 143.32 |
| 2014-02-11 | 139.64 |
| 2014-02-10 | 144.55 |
| 2014-02-07 | 133.49 |
| 2014-02-06 | 131.04 |
| 2014-02-05 | 128.58 |
| 2014-02-04 | 116.29 |
| 2014-01-30 | 127.35 |
| 2014-01-29 | 127.35 |
| 2014-01-28 | 133.49 |
| 2014-01-27 | 127.35 |
| 2014-01-24 | 129.81 |
| 2014-01-23 | 133.49 |
| 2014-01-22 | 144.55 |
| 2014-01-21 | 145.78 |
| 2014-01-20 | 143.32 |
| 2014-01-17 | 151.93 |
| 2014-01-16 | 151.93 |
| 2014-01-15 | 137.18 |
| 2014-01-14 | 166.67 |
| 2014-01-13 | 167.90 |
| 2014-01-10 | 167.90 |
| 2014-01-09 | 167.90 |
| 2014-01-08 | 170.36 |
| 2014-01-07 | 161.76 |
| 2014-01-06 | 158.07 |
| 2014-01-03 | 167.90 |
| 2014-01-02 | 158.07 |
| 2013-12-31 | 156.84 |
| 2013-12-30 | 151.93 |
| 2013-12-27 | 153.16 |
| 2013-12-24 | 143.32 |
| 2013-12-23 | 137.18 |
| 2013-12-20 | 137.18 |
| 2013-12-19 | 137.18 |
| 2013-12-18 | 149.47 |
| 2013-12-17 | 149.47 |
| 2013-12-16 | 149.47 |
| 2013-12-13 | 145.78 |
| 2013-12-12 | 145.78 |
| 2013-12-11 | 149.47 |
| 2013-12-10 | 159.30 |
| 2013-12-09 | 159.30 |
| 2013-12-06 | 160.53 |
| 2013-12-05 | 162.99 |
| 2013-12-04 | 164.22 |
| 2013-12-03 | 145.78 |
| 2013-12-02 | 145.78 |
| 2013-11-29 | 139.64 |
| 2013-11-28 | 128.58 |
| 2013-11-27 | 121.20 |
| 2013-11-26 | 113.83 |
| 2013-11-25 | 115.06 |
| 2013-11-22 | 119.97 |
| 2013-11-21 | 121.20 |
| 2013-11-20 | 121.20 |
| 2013-11-19 | 121.20 |
| 2013-11-18 | 119.97 |
| 2013-11-15 | 108.91 |
| 2013-11-14 | 122.43 |
| 2013-11-13 | 122.43 |
| 2013-11-12 | 115.06 |
| 2013-11-11 | 126.12 |
| 2013-11-08 | 127.35 |
| 2013-11-07 | 122.43 |
| 2013-11-06 | 127.35 |
| 2013-11-05 | 144.55 |
| 2013-11-04 | 117.52 |
| 2013-11-01 | 111.37 |
| 2013-10-31 | 121.20 |
| 2013-10-30 | 121.20 |
| 2013-10-29 | 121.20 |
| 2013-10-28 | 118.75 |
| 2013-10-25 | 118.75 |
| 2013-10-24 | 117.52 |
| 2013-10-23 | 124.89 |
| 2013-10-22 | 132.26 |
| 2013-10-21 | 132.26 |
| 2013-10-18 | 132.26 |
| 2013-10-17 | 124.89 |
| 2013-10-16 | 124.89 |
| 2013-10-15 | 135.95 |
| 2013-10-11 | 135.95 |
| 2013-10-10 | 139.64 |
| 2013-10-09 | 145.78 |
| 2013-10-08 | 145.78 |
| 2013-10-07 | 133.49 |
| 2013-10-04 | 133.49 |
| 2013-10-03 | 133.49 |
| 2013-10-02 | 132.26 |
| 2013-09-30 | 135.95 |
| 2013-09-27 | 138.41 |
| 2013-09-26 | 145.78 |
| 2013-09-25 | 145.78 |
| 2013-09-24 | 149.47 |
| 2013-09-23 | 151.93 |
| 2013-09-19 | 150.70 |
| 2013-09-18 | 150.70 |
| 2013-09-17 | 149.47 |
| 2013-09-16 | 151.93 |
| 2013-09-13 | 151.93 |
| 2013-09-12 | 160.53 |
| 2013-09-11 | 158.07 |
| 2013-09-10 | 142.10 |
| 2013-09-09 | 133.49 |
| 2013-09-06 | 128.58 |
| 2013-09-05 | 119.97 |
| 2013-09-04 | 101.54 |
| 2013-09-03 | 101.54 |
| 2013-09-02 | 101.54 |
| 2013-08-30 | 101.54 |
| 2013-08-29 | 102.77 |
| 2013-08-28 | 102.77 |
| 2013-08-27 | 102.77 |
| 2013-08-26 | 102.77 |
| 2013-08-23 | 96.63 |
| 2013-08-22 | 96.63 |
| 2013-08-21 | 97.85 |
| 2013-08-20 | 106.46 |
| 2013-08-19 | 106.46 |
| 2013-08-16 | 102.77 |
| 2013-08-15 | 96.63 |
| 2013-08-13 | 96.63 |
| 2013-08-12 | 96.63 |
| 2013-08-09 | 83.11 |
| 2013-08-08 | 74.51 |
| 2013-08-07 | 78.19 |
| 2013-08-06 | 78.19 |
| 2013-08-05 | 78.19 |
| 2013-08-02 | 76.96 |
| 2013-08-01 | 76.96 |
| 2013-07-31 | 76.96 |
| 2013-07-30 | 76.96 |
| 2013-07-29 | 75.73 |
| 2013-07-26 | 78.19 |
| 2013-07-25 | 78.19 |
| 2013-07-24 | 78.19 |
| 2013-07-23 | 78.19 |
| 2013-07-22 | 78.19 |
| 2013-07-19 | 74.51 |
| 2013-07-18 | 84.34 |
| 2013-07-17 | 84.34 |
| 2013-07-16 | 84.34 |
| 2013-07-15 | 81.88 |
| 2013-07-12 | 81.88 |
| 2013-07-11 | 84.34 |
| 2013-07-10 | 79.42 |
| 2013-07-09 | 96.63 |
| 2013-07-08 | 96.63 |
| 2013-07-05 | 96.63 |
| 2013-07-04 | 96.63 |
| 2013-07-03 | 96.63 |
| 2013-07-02 | 96.63 |
| 2013-06-28 | 96.63 |
| 2013-06-27 | 92.94 |
| 2013-06-26 | 91.71 |
| 2013-06-25 | 90.48 |
| 2013-06-24 | 84.34 |
| 2013-06-21 | 86.79 |
| 2013-06-20 | 84.34 |
| 2013-06-19 | 84.34 |
| 2013-06-18 | 84.34 |
| 2013-06-17 | 86.79 |
| 2013-06-14 | 85.57 |
| 2013-06-13 | 85.57 |
| 2013-06-11 | 85.57 |
| 2013-06-10 | 84.34 |
| 2013-06-07 | 84.34 |
| 2013-06-06 | 84.34 |
| 2013-06-05 | 79.42 |
| 2013-06-04 | 88.02 |
| 2013-06-03 | 88.02 |
| 2013-05-31 | 88.02 |
| 2013-05-30 | 88.02 |
| 2013-05-29 | 88.02 |
| 2013-05-28 | 86.79 |
| 2013-05-27 | 90.48 |
| 2013-05-24 | 90.48 |
| 2013-05-23 | 90.48 |
| 2013-05-22 | 89.25 |
| 2013-05-21 | 89.25 |
| 2013-05-20 | 88.02 |
| 2013-05-16 | 86.79 |
| 2013-05-15 | 85.57 |
| 2013-05-14 | 89.25 |
| 2013-05-13 | 94.17 |
| 2013-05-10 | 94.17 |
| 2013-05-09 | 99.08 |
| 2013-05-08 | 100.31 |
| 2013-05-07 | 94.17 |
| 2013-05-06 | 94.17 |
| 2013-05-03 | 96.63 |
| 2013-05-02 | 95.40 |
| 2013-04-30 | 105.23 |
| 2013-04-29 | 105.23 |
| 2013-04-26 | 106.46 |
| 2013-04-25 | 96.63 |
| 2013-04-24 | 99.08 |
| 2013-04-23 | 99.08 |
| 2013-04-22 | 99.08 |
| 2013-04-19 | 102.77 |
| 2013-04-18 | 96.63 |
| 2013-04-17 | 96.63 |
| 2013-04-16 | 102.77 |
| 2013-04-15 | 105.23 |
| 2013-04-12 | 106.46 |
| 2013-04-11 | 106.46 |
| 2013-04-10 | 106.46 |
| 2013-04-09 | 105.23 |
| 2013-04-08 | 105.23 |
| 2013-04-05 | 105.23 |
| 2013-04-03 | 105.23 |
| 2013-04-02 | 105.23 |
| 2013-03-28 | 105.23 |
| 2013-03-27 | 105.23 |
| 2013-03-26 | 111.37 |
| 2013-03-25 | 106.46 |
| 2013-03-22 | 107.69 |
| 2013-03-21 | 105.23 |
| 2013-03-20 | 97.85 |
| 2013-03-19 | 95.40 |
| 2013-03-18 | 92.94 |
| 2013-03-15 | 90.48 |
| 2013-03-14 | 95.40 |
| 2013-03-13 | 95.40 |
| 2013-03-12 | 101.54 |
| 2013-03-11 | 101.54 |
| 2013-03-08 | 101.54 |
| 2013-03-07 | 96.63 |
| 2013-03-06 | 102.77 |
| 2013-03-05 | 95.40 |
| 2013-03-04 | 91.71 |
| 2013-03-01 | 97.85 |
| 2013-02-28 | 96.63 |
| 2013-02-27 | 88.02 |
| 2013-02-26 | 88.02 |
| 2013-02-25 | 90.48 |
| 2013-02-22 | 90.48 |
| 2013-02-21 | 95.40 |
| 2013-02-20 | 99.08 |
| 2013-02-19 | 97.85 |
| 2013-02-18 | 97.85 |
| 2013-02-15 | 96.63 |
| 2013-02-14 | 108.91 |
| 2013-02-08 | 108.91 |
| 2013-02-07 | 108.91 |
| 2013-02-06 | 108.91 |
| 2013-02-05 | 106.46 |
| 2013-02-04 | 106.46 |
| 2013-02-01 | 106.46 |
| 2013-01-31 | 102.77 |
| 2013-01-30 | 92.94 |
| 2013-01-29 | 92.94 |
| 2013-01-28 | 92.94 |
| 2013-01-25 | 100.31 |
| 2013-01-24 | 108.91 |
| 2013-01-23 | 108.91 |
| 2013-01-22 | 111.37 |
| 2013-01-21 | 108.91 |
| 2013-01-18 | 108.91 |
| 2013-01-17 | 104.00 |
| 2013-01-16 | 104.00 |
| 2013-01-15 | 104.00 |
| 2013-01-14 | 104.00 |
| 2013-01-11 | 107.69 |
| 2013-01-10 | 97.85 |
| 2013-01-09 | 91.71 |
| 2013-01-08 | 91.71 |
| 2013-01-07 | 97.85 |
| 2013-01-04 | 91.71 |
| 2013-01-03 | 88.02 |
| 2013-01-02 | 88.02 |
| 2012-12-31 | 84.34 |
| 2012-12-28 | 78.19 |
| 2012-12-27 | 75.73 |
| 2012-12-24 | 80.65 |
| 2012-12-21 | 80.65 |
| 2012-12-20 | 80.65 |
| 2012-12-19 | 80.65 |
| 2012-12-18 | 80.65 |
| 2012-12-17 | 80.65 |
| 2012-12-14 | 89.25 |
| 2012-12-13 | 85.57 |
| 2012-12-12 | 85.57 |
| 2012-12-11 | 74.51 |
| 2012-12-10 | 74.51 |
| 2012-12-07 | 73.28 |
| 2012-12-06 | 72.05 |
| 2012-12-05 | 70.82 |
| 2012-12-04 | 69.59 |
| 2012-12-03 | 69.59 |
| 2012-11-30 | 72.05 |
| 2012-11-29 | 72.05 |
| 2012-11-28 | 72.05 |
| 2012-11-27 | 72.05 |
| 2012-11-26 | 76.96 |
| 2012-11-23 | 72.05 |
| 2012-11-22 | 72.05 |
| 2012-11-21 | 72.05 |
| 2012-11-20 | 72.05 |
| 2012-11-19 | 75.73 |
| 2012-11-16 | 76.96 |
| 2012-11-15 | 73.28 |
| 2012-11-14 | 74.51 |
| 2012-11-13 | 75.73 |
| 2012-11-12 | 79.42 |
| 2012-11-09 | 76.96 |
| 2012-11-08 | 73.28 |
| 2012-11-07 | 80.65 |
| 2012-11-06 | 76.96 |
| 2012-11-05 | 79.42 |
| 2012-11-02 | 78.19 |
| 2012-11-01 | 74.51 |
| 2012-10-31 | 72.05 |
| 2012-10-30 | 68.36 |
| 2012-10-29 | 74.51 |
| 2012-10-26 | 74.51 |
| 2012-10-25 | 78.19 |
| 2012-10-24 | 72.05 |
| 2012-10-22 | 80.65 |
| 2012-10-19 | 72.05 |
| 2012-10-18 | 76.96 |
| 2012-10-17 | 67.13 |
| 2012-10-16 | 72.05 |
| 2012-10-15 | 73.28 |
| 2012-10-12 | 69.59 |
| 2012-10-11 | 63.45 |
| 2012-10-10 | 63.45 |
| 2012-10-09 | 63.45 |
| 2012-10-08 | 65.90 |
| 2012-10-05 | 72.05 |
| 2012-10-04 | 57.30 |
| 2012-10-03 | 68.36 |
| 2012-09-28 | 68.36 |
| 2012-09-27 | 59.76 |
| 2012-09-26 | 59.76 |
| 2012-09-25 | 59.76 |
| 2012-09-24 | 59.76 |
| 2012-09-21 | 59.76 |
| 2012-09-20 | 59.76 |
| 2012-09-19 | 65.90 |
| 2012-09-18 | 60.99 |
| 2012-09-17 | 60.99 |
| 2012-09-14 | 59.76 |
| 2012-09-13 | 59.76 |
| 2012-09-12 | 52.38 |
| 2012-09-11 | 52.38 |
| 2012-09-10 | 54.84 |
| 2012-09-07 | 54.84 |
| 2012-09-06 | 57.30 |
| 2012-09-05 | 59.76 |
| 2012-09-04 | 59.76 |
| 2012-09-03 | 59.76 |
| 2012-08-31 | 59.76 |
| 2012-08-30 | 58.53 |
| 2012-08-29 | 58.53 |
| 2012-08-28 | 54.84 |
| 2012-08-27 | 59.76 |
| 2012-08-24 | 59.76 |
| 2012-08-23 | 59.76 |
| 2012-08-22 | 59.76 |
| 2012-08-21 | 57.30 |
| 2012-08-20 | 57.30 |
| 2012-08-17 | 52.38 |
| 2012-08-16 | 54.84 |
| 2012-08-15 | 54.84 |
| 2012-08-14 | 51.16 |
| 2012-08-13 | 56.07 |
| 2012-08-10 | 63.45 |
| 2012-08-09 | 63.45 |
| 2012-08-08 | 63.45 |
| 2012-08-07 | 57.30 |
| 2012-08-06 | 57.30 |
| 2012-08-03 | 56.07 |
| 2012-08-02 | 56.07 |
| 2012-08-01 | 57.30 |
| 2012-07-31 | 57.30 |
| 2012-07-30 | 57.30 |
| 2012-07-27 | 57.30 |
| 2012-07-26 | 63.45 |
| 2012-07-25 | 64.67 |
| 2012-07-24 | 64.67 |
| 2012-07-23 | 64.67 |
| 2012-07-20 | 64.67 |
| 2012-07-19 | 64.67 |
| 2012-07-18 | 63.45 |
| 2012-07-17 | 67.13 |
| 2012-07-16 | 67.13 |
| 2012-07-13 | 67.13 |
| 2012-07-12 | 67.13 |
| 2012-07-11 | 70.82 |
| 2012-07-10 | 72.05 |
| 2012-07-09 | 74.51 |
| 2012-07-06 | 75.73 |
| 2012-07-05 | 78.19 |
| 2012-07-04 | 76.96 |
| 2012-07-03 | 76.96 |
| 2012-06-29 | 76.96 |
| 2012-06-28 | 65.90 |
| 2012-06-27 | 69.59 |
| 2012-06-26 | 69.59 |
| 2012-06-25 | 69.59 |
| 2012-06-22 | 65.90 |
| 2012-06-21 | 65.90 |
| 2012-06-20 | 70.82 |
| 2012-06-19 | 76.96 |
| 2012-06-18 | 78.19 |
| 2012-06-15 | 80.65 |
| 2012-06-14 | 83.11 |
| 2012-06-13 | 65.90 |
| 2012-06-12 | 72.05 |
| 2012-06-11 | 72.05 |
| 2012-06-08 | 72.05 |
| 2012-06-07 | 72.05 |
| 2012-06-06 | 72.05 |
| 2012-06-05 | 72.05 |
| 2012-06-04 | 60.99 |
| 2012-06-01 | 79.42 |
| 2012-05-31 | 67.13 |
| 2012-05-30 | 63.45 |
| 2012-05-29 | 65.90 |
| 2012-05-28 | 67.13 |
| 2012-05-25 | 67.13 |
| 2012-05-24 | 64.67 |
| 2012-05-23 | 53.61 |
| 2012-05-22 | 65.90 |
| 2012-05-21 | 65.90 |
| 2012-05-18 | 65.90 |
| 2012-05-17 | 65.90 |
| 2012-05-16 | 62.22 |
| 2012-05-15 | 65.90 |
| 2012-05-14 | 65.90 |
| 2012-05-11 | 70.82 |
| 2012-05-10 | 69.59 |
| 2012-05-09 | 76.96 |
| 2012-05-08 | 84.34 |
| 2012-05-07 | 84.34 |
| 2012-05-04 | 84.34 |
| 2012-05-03 | 84.34 |
| 2012-05-02 | 84.34 |
| 2012-04-30 | 79.42 |
| 2012-04-27 | 78.19 |
| 2012-04-26 | 78.19 |
| 2012-04-25 | 79.42 |
| 2012-04-24 | 70.82 |
| 2012-04-23 | 79.42 |
| 2012-04-20 | 79.42 |
| 2012-04-19 | 79.42 |
| 2012-04-18 | 72.05 |
| 2012-04-17 | 74.51 |
| 2012-04-16 | 74.51 |
| 2012-04-13 | 72.05 |
| 2012-04-12 | 72.05 |
| 2012-04-11 | 72.05 |
| 2012-04-10 | 72.05 |
| 2012-04-05 | 79.42 |
| 2012-04-03 | 79.42 |
| 2012-04-02 | 72.05 |
| 2012-03-30 | 74.51 |
| 2012-03-29 | 72.05 |
| 2012-03-28 | 81.88 |
| 2012-03-27 | 78.19 |
| 2012-03-26 | 69.59 |
| 2012-03-23 | 79.42 |
| 2012-03-22 | 85.57 |
| 2012-03-21 | 89.25 |
| 2012-03-20 | 105.23 |
| 2012-03-19 | 112.60 |
| 2012-03-16 | 115.06 |
| 2012-03-15 | 118.75 |
| 2012-03-14 | 104.00 |
| 2012-03-13 | 107.69 |
| 2012-03-12 | 102.77 |
| 2012-03-09 | 102.77 |
| 2012-03-08 | 95.40 |
| 2012-03-07 | 95.40 |
| 2012-03-06 | 96.63 |
| 2012-03-05 | 104.00 |
| 2012-03-02 | 107.69 |
| 2012-03-01 | 102.77 |
| 2012-02-29 | 111.37 |
| 2012-02-28 | 108.91 |
| 2012-02-27 | 111.37 |
| 2012-02-24 | 106.46 |
| 2012-02-23 | 91.71 |
| 2012-02-22 | 96.63 |
| 2012-02-21 | 84.34 |
| 2012-02-20 | 75.73 |
| 2012-02-17 | 64.67 |
| 2012-02-16 | 56.07 |
| 2012-02-15 | 56.07 |
| 2012-02-14 | 58.53 |
| 2012-02-13 | 57.30 |
| 2012-02-10 | 54.84 |
| 2012-02-09 | 65.90 |
| 2012-02-08 | 60.99 |
| 2012-02-07 | 54.84 |
| 2012-02-06 | 52.38 |
| 2012-02-03 | 52.38 |
| 2012-02-02 | 53.61 |
| 2012-02-01 | 56.07 |
| 2012-01-31 | 49.93 |
| 2012-01-30 | 49.93 |
| 2012-01-27 | 53.61 |
| 2012-01-26 | 53.61 |
| 2012-01-20 | 52.38 |
| 2012-01-19 | 53.61 |
| 2012-01-18 | 53.61 |
| 2012-01-17 | 54.84 |
| 2012-01-16 | 52.38 |
| 2012-01-13 | 59.76 |
| 2012-01-12 | 59.76 |
| 2012-01-11 | 59.76 |
| 2012-01-10 | 59.76 |
| 2012-01-09 | 63.45 |
| 2012-01-06 | 65.90 |
| 2012-01-05 | 65.90 |
| 2012-01-04 | 64.67 |
| 2012-01-03 | 65.90 |
| 2011-12-30 | 68.36 |
| 2011-12-29 | 64.67 |
| 2011-12-28 | 59.76 |
| 2011-12-23 | 62.22 |
| 2011-12-22 | 59.76 |
| 2011-12-21 | 59.76 |
| 2011-12-20 | 60.99 |
| 2011-12-19 | 60.99 |
| 2011-12-16 | 60.99 |
| 2011-12-15 | 59.76 |
| 2011-12-14 | 60.99 |
| 2011-12-13 | 60.99 |
| 2011-12-12 | 68.36 |
| 2011-12-09 | 69.59 |
| 2011-12-08 | 63.45 |
| 2011-12-07 | 63.45 |
| 2011-12-06 | 68.36 |
| 2011-12-05 | 68.36 |
| 2011-12-02 | 67.13 |
| 2011-12-01 | 70.82 |
| 2011-11-30 | 70.82 |
| 2011-11-29 | 72.05 |
| 2011-11-28 | 72.05 |
| 2011-11-25 | 72.05 |
| 2011-11-24 | 74.51 |
| 2011-11-23 | 68.36 |
| 2011-11-22 | 72.05 |
| 2011-11-21 | 74.51 |
| 2011-11-18 | 78.19 |
| 2011-11-17 | 73.28 |
| 2011-11-16 | 70.82 |
| 2011-11-15 | 86.79 |
| 2011-11-14 | 73.28 |
| 2011-11-11 | 76.96 |
| 2011-11-10 | 73.28 |
| 2011-11-09 | 69.59 |
| 2011-11-08 | 65.90 |
| 2011-11-07 | 57.30 |
| 2011-11-04 | 72.05 |
| 2011-11-03 | 63.45 |
| 2011-11-02 | 63.45 |
| 2011-11-01 | 68.36 |
| 2011-10-31 | 64.67 |
| 2011-10-28 | 67.13 |
| 2011-10-27 | 73.28 |
| 2011-10-26 | 69.59 |
| 2011-10-25 | 75.73 |
| 2011-10-24 | 69.59 |
| 2011-10-21 | 69.59 |
| 2011-10-20 | 69.59 |
| 2011-10-19 | 67.13 |
| 2011-10-18 | 63.45 |
| 2011-10-17 | 64.67 |
| 2011-10-14 | 69.59 |
| 2011-10-13 | 63.45 |
| 2011-10-12 | 59.76 |
| 2011-10-11 | 52.38 |
| 2011-10-10 | 45.01 |
| 2011-10-07 | 43.78 |
| 2011-10-06 | 41.32 |
| 2011-10-04 | 40.10 |
| 2011-10-03 | 42.55 |
| 2011-09-30 | 41.32 |
| 2011-09-28 | 52.38 |
| 2011-09-27 | 46.24 |
| 2011-09-26 | 36.41 |
| 2011-09-23 | 47.47 |
| 2011-09-22 | 48.70 |
| 2011-09-21 | 64.67 |
| 2011-09-20 | 64.67 |
| 2011-09-19 | 60.99 |
| 2011-09-16 | 64.67 |
| 2011-09-15 | 63.45 |
| 2011-09-14 | 65.90 |
| 2011-09-12 | 72.05 |
| 2011-09-09 | 72.05 |
| 2011-09-08 | 78.19 |
| 2011-09-07 | 78.19 |
| 2011-09-06 | 78.19 |
| 2011-09-05 | 63.45 |
| 2011-09-02 | 70.82 |
| 2011-09-01 | 72.05 |
| 2011-08-31 | 68.36 |
| 2011-08-30 | 64.67 |
| 2011-08-29 | 65.90 |
| 2011-08-26 | 59.76 |
| 2011-08-25 | 67.13 |
| 2011-08-24 | 62.22 |
| 2011-08-23 | 102.77 |
| 2011-08-22 | 68.36 |
| 2011-08-19 | 74.51 |
| 2011-08-18 | 73.28 |
| 2011-08-17 | 69.59 |
| 2011-08-16 | 59.76 |
| 2011-08-15 | 65.90 |
| 2011-08-12 | 59.76 |
| 2011-08-11 | 57.30 |
| 2011-08-10 | 52.38 |
| 2011-08-09 | 59.76 |
| 2011-08-08 | 72.05 |
| 2011-08-05 | 80.65 |
| 2011-08-04 | 91.71 |
| 2011-08-03 | 91.71 |
| 2011-08-02 | 96.63 |
| 2011-08-01 | 95.40 |
| 2011-07-29 | 97.85 |
| 2011-07-28 | 99.08 |
| 2011-07-27 | 100.31 |
| 2011-07-26 | 96.63 |
| 2011-07-25 | 96.63 |
| 2011-07-22 | 99.08 |
| 2011-07-21 | 99.08 |
| 2011-07-20 | 99.08 |
| 2011-07-19 | 100.31 |
| 2011-07-18 | 96.63 |
| 2011-07-15 | 95.40 |
| 2011-07-14 | 96.63 |
| 2011-07-13 | 105.23 |
| 2011-07-12 | 108.91 |
| 2011-07-11 | 108.91 |
| 2011-07-08 | 113.83 |
| 2011-07-07 | 115.06 |
| 2011-07-06 | 106.46 |
| 2011-07-05 | 110.14 |
| 2011-07-04 | 110.14 |
| 2011-06-30 | 110.14 |
| 2011-06-29 | 108.91 |
| 2011-06-28 | 108.91 |
| 2011-06-27 | 111.37 |
| 2011-06-24 | 111.37 |
| 2011-06-23 | 110.14 |
| 2011-06-22 | 110.14 |
| 2011-06-21 | 105.23 |
| 2011-06-20 | 107.69 |
| 2011-06-17 | 104.00 |
| 2011-06-16 | 102.77 |
| 2011-06-15 | 112.60 |
| 2011-06-14 | 110.14 |
| 2011-06-13 | 107.69 |
| 2011-06-10 | 112.60 |
| 2011-06-09 | 116.29 |
| 2011-06-08 | 107.69 |
| 2011-06-07 | 117.52 |
| 2011-06-03 | 117.52 |
| 2011-06-02 | 121.20 |
| 2011-06-01 | 123.66 |
| 2011-05-31 | 127.35 |
| 2011-05-30 | 115.06 |
| 2011-05-27 | 113.83 |
| 2011-05-26 | 115.06 |
| 2011-05-25 | 108.91 |
| 2011-05-24 | 116.29 |
| 2011-05-23 | 122.43 |
| 2011-05-20 | 122.43 |
| 2011-05-19 | 132.26 |
| 2011-05-18 | 127.35 |
| 2011-05-17 | 128.58 |
| 2011-05-16 | 127.35 |
| 2011-05-13 | 132.26 |
| 2011-05-12 | 135.95 |
| 2011-05-11 | 137.18 |
| 2011-05-09 | 134.72 |
| 2011-05-06 | 133.49 |
| 2011-05-05 | 131.04 |
| 2011-05-04 | 131.04 |
| 2011-05-03 | 137.18 |
| 2011-04-29 | 134.72 |
| 2011-04-28 | 137.18 |
| 2011-04-27 | 135.95 |
| 2011-04-26 | 139.64 |
| 2011-04-21 | 139.64 |
| 2011-04-20 | 138.41 |
| 2011-04-19 | 138.41 |
| 2011-04-18 | 135.95 |
| 2011-04-15 | 135.95 |
| 2011-04-14 | 139.64 |
| 2011-04-13 | 143.32 |
| 2011-04-12 | 139.64 |
| 2011-04-11 | 138.41 |
| 2011-04-08 | 143.32 |
| 2011-04-07 | 143.32 |
| 2011-04-06 | 145.78 |
| 2011-04-04 | 144.55 |
| 2011-04-01 | 143.32 |
| 2011-03-31 | 143.32 |
| 2011-03-30 | 145.78 |
| 2011-03-29 | 143.32 |
| 2011-03-28 | 144.55 |
| 2011-03-25 | 145.78 |
| 2011-03-24 | 149.47 |
| 2011-03-23 | 151.93 |
| 2011-03-22 | 154.38 |
| 2011-03-21 | 154.38 |
| 2011-03-18 | 150.70 |
| 2011-03-17 | 139.64 |
| 2011-03-16 | 151.93 |
| 2011-03-15 | 149.47 |
| 2011-03-14 | 156.84 |
| 2011-03-11 | 164.22 |
| 2011-03-10 | 164.22 |
| 2011-03-09 | 151.93 |
| 2011-03-08 | 149.47 |
| 2011-03-07 | 147.01 |
| 2011-03-04 | 151.93 |
| 2011-03-03 | 149.47 |
| 2011-03-02 | 145.78 |
| 2011-03-01 | 144.55 |
| 2011-02-28 | 145.78 |
| 2011-02-25 | 164.22 |
| 2011-02-24 | 191.25 |
| 2011-02-23 | 196.17 |
| 2011-02-22 | 203.54 |
| 2011-02-21 | 208.46 |
| 2011-02-18 | 212.14 |
| 2011-02-17 | 212.14 |
| 2011-02-16 | 212.14 |
| 2011-02-15 | 212.14 |
| 2011-02-14 | 210.91 |
| 2011-02-11 | 201.08 |
| 2011-02-10 | 197.40 |
| 2011-02-09 | 202.31 |
| 2011-02-08 | 207.23 |
| 2011-02-07 | 207.23 |
| 2011-02-02 | 209.69 |
| 2011-02-01 | 209.69 |
| 2011-01-31 | 209.69 |
| 2011-01-28 | 207.23 |
| 2011-01-27 | 209.69 |
| 2011-01-26 | 204.77 |
| 2011-01-25 | 209.69 |
| 2011-01-24 | 203.54 |
| 2011-01-21 | 209.69 |
| 2011-01-20 | 209.69 |
| 2011-01-19 | 217.06 |
| 2011-01-18 | 213.37 |
| 2011-01-17 | 220.75 |
| 2011-01-14 | 224.43 |
| 2011-01-13 | 228.12 |
| 2011-01-12 | 233.03 |
| 2011-01-11 | 225.66 |
| 2011-01-10 | 229.35 |
| 2011-01-07 | 228.12 |
| 2011-01-06 | 229.35 |
| 2011-01-05 | 234.26 |
| 2011-01-04 | 244.09 |
| 2011-01-03 | 237.95 |
| 2010-12-31 | 226.89 |
| 2010-12-30 | 226.89 |
| 2010-12-29 | 220.75 |
| 2010-12-28 | 231.81 |
| 2010-12-24 | 233.03 |
| 2010-12-23 | 223.20 |
| 2010-12-22 | 223.20 |
| 2010-12-21 | 218.29 |
| 2010-12-20 | 219.52 |
| 2010-12-17 | 221.97 |
| 2010-12-16 | 225.66 |
| 2010-12-15 | 221.97 |
| 2010-12-14 | 234.26 |
| 2010-12-13 | 234.26 |
| 2010-12-10 | 237.95 |
| 2010-12-09 | 241.64 |
| 2010-12-08 | 231.81 |
| 2010-12-07 | 241.64 |
| 2010-12-06 | 250.24 |
| 2010-12-03 | 255.16 |
| 2010-12-02 | 250.24 |
| 2010-12-01 | 253.93 |
| 2010-11-30 | 262.53 |
| 2010-11-29 | 240.41 |
| 2010-11-26 | 226.89 |
| 2010-11-25 | 237.95 |
| 2010-11-24 | 231.81 |
| 2010-11-23 | 230.58 |
| 2010-11-22 | 230.58 |
| 2010-11-19 | 231.81 |
| 2010-11-18 | 233.03 |
| 2010-11-17 | 226.89 |
| 2010-11-16 | 233.03 |
| 2010-11-15 | 234.26 |
| 2010-11-12 | 237.95 |
| 2010-11-11 | 249.01 |
| 2010-11-10 | 245.32 |
| 2010-11-09 | 250.24 |
| 2010-11-08 | 256.38 |
| 2010-11-05 | 229.35 |
| 2010-11-04 | 213.37 |
| 2010-11-03 | 213.37 |
| 2010-11-02 | 219.52 |
| 2010-11-01 | 199.85 |
| 2010-10-29 | 197.40 |
| 2010-10-28 | 199.85 |
| 2010-10-27 | 196.17 |
| 2010-10-26 | 199.85 |
| 2010-10-25 | 197.40 |
| 2010-10-22 | 199.85 |
| 2010-10-21 | 198.63 |
| 2010-10-20 | 197.40 |
| 2010-10-19 | 199.85 |
| 2010-10-18 | 199.85 |
| 2010-10-15 | 203.54 |
| 2010-10-14 | 208.46 |
| 2010-10-13 | 203.54 |
| 2010-10-12 | 203.54 |
| 2010-10-11 | 207.23 |
| 2010-10-08 | 201.08 |
| 2010-10-07 | 210.91 |
| 2010-10-06 | 215.83 |
| 2010-10-05 | 207.23 |
| 2010-10-04 | 201.08 |
| 2010-09-30 | 194.94 |
| 2010-09-29 | 196.17 |
| 2010-09-28 | 190.02 |
| 2010-09-27 | 188.79 |
| 2010-09-24 | 182.65 |
| 2010-09-22 | 182.65 |
| 2010-09-21 | 185.11 |
| 2010-09-20 | 181.42 |
| 2010-09-17 | 183.88 |
| 2010-09-16 | 185.11 |
| 2010-09-15 | 185.11 |
| 2010-09-14 | 192.48 |
| 2010-09-13 | 202.31 |
| 2010-09-10 | 194.94 |
| 2010-09-09 | 198.63 |
| 2010-09-08 | 193.71 |
| 2010-09-07 | 197.40 |
| 2010-09-06 | 203.54 |
| 2010-09-03 | 196.17 |
| 2010-09-02 | 196.17 |
| 2010-09-01 | 194.94 |
| 2010-08-31 | 194.94 |
| 2010-08-30 | 193.71 |
| 2010-08-27 | 186.34 |
| 2010-08-26 | 187.57 |
| 2010-08-25 | 190.02 |
| 2010-08-24 | 191.25 |
| 2010-08-23 | 191.25 |
| 2010-08-20 | 188.79 |
| 2010-08-19 | 190.02 |
| 2010-08-18 | 186.34 |
| 2010-08-17 | 191.25 |
| 2010-08-16 | 190.02 |
| 2010-08-13 | 186.34 |
| 2010-08-12 | 185.11 |
| 2010-08-11 | 188.79 |
| 2010-08-10 | 186.34 |
| 2010-08-09 | 190.02 |
| 2010-08-06 | 188.79 |
| 2010-08-05 | 192.48 |
| 2010-08-04 | 188.79 |
| 2010-08-03 | 192.48 |
| 2010-08-02 | 191.25 |
| 2010-07-30 | 192.48 |
| 2010-07-29 | 192.48 |
| 2010-07-28 | 185.11 |
| 2010-07-27 | 188.79 |
| 2010-07-26 | 188.79 |
| 2010-07-23 | 186.34 |
| 2010-07-22 | 180.19 |
| 2010-07-21 | 178.96 |
| 2010-07-20 | 178.96 |
| 2010-07-19 | 172.82 |
| 2010-07-16 | 177.73 |
| 2010-07-15 | 178.96 |
| 2010-07-14 | 186.34 |
| 2010-07-13 | 188.79 |
| 2010-07-12 | 188.79 |
| 2010-07-09 | 176.50 |
| 2010-07-08 | 171.59 |
| 2010-07-07 | 166.67 |
| 2010-07-06 | 174.05 |
| 2010-07-05 | 169.13 |
| 2010-07-02 | 176.50 |
| 2010-06-30 | 188.79 |
| 2010-06-29 | 186.34 |
| 2010-06-28 | 206.00 |
| 2010-06-25 | 204.77 |
| 2010-06-24 | 204.77 |
| 2010-06-23 | 202.31 |
| 2010-06-22 | 206.00 |
| 2010-06-21 | 210.91 |
| 2010-06-18 | 207.23 |
| 2010-06-17 | 206.00 |
| 2010-06-15 | 206.00 |
| 2010-06-14 | 204.77 |
| 2010-06-11 | 204.77 |
| 2010-06-10 | 203.54 |
| 2010-06-09 | 206.00 |
| 2010-06-08 | 207.23 |
| 2010-06-07 | 206.00 |
| 2010-06-04 | 218.29 |
| 2010-06-03 | 213.37 |
| 2010-06-02 | 213.37 |
| 2010-06-01 | 213.37 |
| 2010-05-31 | 214.60 |
| 2010-05-28 | 218.29 |
| 2010-05-27 | 202.31 |
| 2010-05-26 | 197.40 |
| 2010-05-25 | 197.40 |
| 2010-05-24 | 218.29 |
| 2010-05-20 | 212.14 |
| 2010-05-19 | 226.89 |
| 2010-05-18 | 231.81 |
| 2010-05-17 | 229.35 |
| 2010-05-14 | 245.32 |
| 2010-05-13 | 231.81 |
| 2010-05-12 | 221.97 |
| 2010-05-11 | 224.43 |
| 2010-05-10 | 218.29 |
| 2010-05-07 | 213.37 |
| 2010-05-06 | 221.97 |
| 2010-05-05 | 239.18 |
| 2010-05-04 | 251.47 |
| 2010-05-03 | 255.16 |
| 2010-04-30 | 261.30 |
| 2010-04-29 | 253.93 |
| 2010-04-28 | 257.61 |
| 2010-04-27 | 257.61 |
| 2010-04-26 | 267.44 |
| 2010-04-23 | 260.07 |
| 2010-04-22 | 262.53 |
| 2010-04-21 | 262.53 |
| 2010-04-20 | 267.44 |
| 2010-04-19 | 262.53 |
| 2010-04-16 | 268.67 |
| 2010-04-15 | 256.38 |
| 2010-04-14 | 251.47 |
| 2010-04-13 | 256.38 |
| 2010-04-12 | 258.84 |
| 2010-04-09 | 263.76 |
| 2010-04-08 | 266.22 |
| 2010-04-07 | 268.67 |
| 2010-04-01 | 268.67 |
| 2010-03-31 | 253.93 |
| 2010-03-30 | 255.16 |
| 2010-03-29 | 252.70 |
| 2010-03-26 | 242.87 |
| 2010-03-25 | 240.41 |
| 2010-03-24 | 247.78 |
| 2010-03-23 | 245.32 |
| 2010-03-22 | 241.64 |
| 2010-03-19 | 251.47 |
| 2010-03-18 | 252.70 |
| 2010-03-17 | 256.38 |
| 2010-03-16 | 253.93 |
| 2010-03-15 | 255.16 |
| 2010-03-12 | 256.38 |
| 2010-03-11 | 256.38 |
| 2010-03-10 | 260.07 |
| 2010-03-09 | 262.53 |
| 2010-03-08 | 271.13 |
| 2010-03-05 | 253.93 |
| 2010-03-04 | 245.32 |
| 2010-03-03 | 246.55 |
| 2010-03-02 | 244.09 |
| 2010-03-01 | 244.09 |
| 2010-02-26 | 241.64 |
| 2010-02-25 | 225.66 |
| 2010-02-24 | 226.89 |
| 2010-02-23 | 221.97 |
| 2010-02-22 | 221.97 |
| 2010-02-19 | 218.29 |
| 2010-02-18 | 228.12 |
| 2010-02-17 | 225.66 |
| 2010-02-12 | 218.29 |
| 2010-02-11 | 221.97 |
| 2010-02-10 | 221.97 |
| 2010-02-09 | 219.52 |
| 2010-02-08 | 214.60 |
| 2010-02-05 | 218.29 |
| 2010-02-04 | 231.81 |
| 2010-02-03 | 226.89 |
| 2010-02-02 | 219.52 |
| 2010-02-01 | 217.06 |
| 2010-01-29 | 220.75 |
| 2010-01-28 | 224.43 |
| 2010-01-27 | 224.43 |
| 2010-01-26 | 231.81 |
| 2010-01-25 | 240.41 |
| 2010-01-22 | 242.87 |
| 2010-01-21 | 249.01 |
| 2010-01-20 | 256.38 |
| 2010-01-19 | 260.07 |
| 2010-01-18 | 251.47 |
| 2010-01-15 | 249.01 |
| 2010-01-14 | 249.01 |
| 2010-01-13 | 241.64 |
| 2010-01-12 | 256.38 |
| 2010-01-11 | 261.30 |
| 2010-01-08 | 240.41 |
| 2010-01-07 | 239.18 |
| 2010-01-06 | 242.87 |
| 2010-01-05 | 237.95 |
| 2010-01-04 | 224.43 |
| 2009-12-31 | 230.58 |
| 2009-12-30 | 225.66 |
| 2009-12-29 | 223.20 |
| 2009-12-28 | 214.60 |
| 2009-12-24 | 218.29 |
| 2009-12-23 | 215.83 |
| 2009-12-22 | 220.75 |
| 2009-12-21 | 214.60 |
| 2009-12-18 | 215.83 |
| 2009-12-17 | 223.20 |
| 2009-12-16 | 221.97 |
| 2009-12-15 | 220.75 |
| 2009-12-14 | 223.20 |
| 2009-12-11 | 228.12 |
| 2009-12-10 | 231.81 |
| 2009-12-09 | 233.03 |
| 2009-12-08 | 241.64 |
| 2009-12-07 | 224.43 |
| 2009-12-04 | 225.66 |
| 2009-12-03 | 220.75 |
| 2009-12-02 | 224.43 |
| 2009-12-01 | 213.37 |
| 2009-11-30 | 223.20 |
| 2009-11-27 | 214.60 |
| 2009-11-26 | 234.26 |
| 2009-11-25 | 241.64 |
| 2009-11-24 | 237.95 |
| 2009-11-23 | 245.32 |
| 2009-11-20 | 246.55 |
| 2009-11-19 | 268.67 |
| 2009-11-18 | 215.83 |
| 2009-11-17 | 210.91 |
| 2009-11-16 | 213.37 |
| 2009-11-13 | 204.77 |
| 2009-11-12 | 196.17 |
| 2009-11-11 | 201.08 |
| 2009-11-10 | 188.79 |
| 2009-11-09 | 196.17 |
| 2009-11-06 | 197.40 |
| 2009-11-05 | 192.48 |
| 2009-11-04 | 192.48 |
| 2009-11-03 | 196.17 |
| 2009-11-02 | 194.94 |
| 2009-10-30 | 194.94 |
| 2009-10-29 | 190.02 |
| 2009-10-28 | 194.94 |
| 2009-10-27 | 197.40 |
| 2009-10-23 | 201.08 |
| 2009-10-22 | 201.08 |
| 2009-10-21 | 203.54 |
| 2009-10-20 | 206.00 |
| 2009-10-19 | 197.40 |
| 2009-10-16 | 197.40 |
| 2009-10-15 | 197.40 |
| 2009-10-14 | 198.63 |
| 2009-10-13 | 202.31 |
| 2009-10-12 | 207.23 |
| 2009-10-09 | 201.08 |
| 2009-10-08 | 201.08 |
| 2009-10-07 | 196.17 |
| 2009-10-06 | 188.79 |
| 2009-10-05 | 186.34 |
| 2009-10-02 | 185.11 |
| 2009-09-30 | 185.11 |
| 2009-09-29 | 185.11 |
| 2009-09-28 | 188.79 |
| 2009-09-25 | 197.40 |
| 2009-09-24 | 193.71 |
| 2009-09-23 | 197.40 |
| 2009-09-22 | 198.63 |
| 2009-09-21 | 194.94 |
| 2009-09-18 | 197.40 |
| 2009-09-17 | 203.54 |
| 2009-09-16 | 196.17 |
| 2009-09-15 | 196.17 |
| 2009-09-14 | 194.94 |
| 2009-09-11 | 197.40 |
| 2009-09-10 | 209.69 |
| 2009-09-09 | 196.17 |
| 2009-09-08 | 199.85 |
| 2009-09-07 | 199.85 |
| 2009-09-04 | 194.94 |
| 2009-09-03 | 199.85 |
| 2009-09-02 | 185.11 |
| 2009-09-01 | 187.57 |
| 2009-08-31 | 183.88 |
| 2009-08-28 | 177.73 |
| 2009-08-27 | 190.02 |
| 2009-08-26 | 197.40 |
| 2009-08-25 | 188.79 |
| 2009-08-24 | 196.17 |
| 2009-08-21 | 190.02 |
| 2009-08-20 | 194.94 |
| 2009-08-19 | 182.65 |
| 2009-08-18 | 181.42 |
| 2009-08-17 | 190.02 |
| 2009-08-14 | 207.23 |
| 2009-08-13 | 217.06 |
| 2009-08-12 | 210.91 |
| 2009-08-11 | 223.20 |
| 2009-08-10 | 219.52 |
| 2009-08-07 | 219.52 |
| 2009-08-06 | 231.81 |
| 2009-08-05 | 229.35 |
| 2009-08-04 | 241.64 |
| 2009-08-03 | 246.55 |
| 2009-07-31 | 225.66 |
| 2009-07-30 | 212.14 |
| 2009-07-29 | 220.75 |
| 2009-07-28 | 237.95 |
| 2009-07-27 | 220.75 |
| 2009-07-24 | 202.31 |
| 2009-07-23 | 204.77 |
| 2009-07-22 | 204.77 |
| 2009-07-21 | 201.08 |
| 2009-07-20 | 207.23 |
| 2009-07-17 | 192.48 |
| 2009-07-16 | 190.02 |
| 2009-07-15 | 198.63 |
| 2009-07-14 | 169.13 |
| 2009-07-13 | 160.53 |
| 2009-07-10 | 170.36 |
| 2009-07-09 | 164.22 |
| 2009-07-08 | 166.67 |
| 2009-07-07 | 176.50 |
| 2009-07-06 | 176.50 |
| 2009-07-03 | 175.28 |
| 2009-07-02 | 178.96 |
| 2009-06-30 | 176.50 |
| 2009-06-29 | 183.88 |
| 2009-06-26 | 198.63 |
| 2009-06-25 | 180.19 |
| 2009-06-24 | 188.79 |
| 2009-06-23 | 186.34 |
| 2009-06-22 | 193.71 |
| 2009-06-19 | 192.48 |
| 2009-06-18 | 194.94 |
| 2009-06-17 | 206.00 |
| 2009-06-16 | 191.25 |
| 2009-06-15 | 197.40 |
| 2009-06-12 | 213.37 |
| 2009-06-11 | 215.83 |
| 2009-06-10 | 220.75 |
| 2009-06-09 | 219.52 |
| 2009-06-08 | 221.97 |
| 2009-06-05 | 224.43 |
| 2009-06-04 | 234.26 |
| 2009-06-03 | 244.09 |
| 2009-06-02 | 236.72 |
| 2009-06-01 | 241.64 |
| 2009-05-29 | 221.97 |
| 2009-05-27 | 167.90 |
| 2009-05-26 | 151.93 |
| 2009-05-25 | 147.01 |
| 2009-05-22 | 115.06 |
| 2009-05-21 | 121.20 |
| 2009-05-20 | 133.49 |
| 2009-05-19 | 140.87 |
| 2009-05-18 | 127.35 |
| 2009-05-15 | 96.63 |
| 2009-05-14 | 90.48 |
| 2009-05-13 | 92.94 |
| 2009-05-12 | 80.65 |
| 2009-05-11 | 86.79 |
| 2009-05-08 | 95.40 |
| 2009-05-07 | 90.48 |
| 2009-05-06 | 88.02 |
| 2009-05-05 | 70.82 |
| 2009-05-04 | 67.13 |
| 2009-04-30 | 58.53 |
| 2009-04-29 | 53.61 |
| 2009-04-28 | 49.93 |
| 2009-04-27 | 59.76 |
| 2009-04-24 | 73.28 |
| 2009-04-23 | 74.51 |
| 2009-04-22 | 67.13 |
| 2009-04-21 | 72.05 |
| 2009-04-20 | 81.88 |
| 2009-04-17 | 78.19 |
| 2009-04-16 | 79.42 |
| 2009-04-15 | 83.11 |
| 2009-04-14 | 69.59 |
| 2009-04-09 | 56.07 |
| 2009-04-08 | 52.38 |
| 2009-04-07 | 56.07 |
| 2009-04-06 | 64.67 |
| 2009-04-03 | 62.22 |
| 2009-04-02 | 51.16 |
| 2009-04-01 | 46.24 |
| 2009-03-31 | 45.01 |
| 2009-03-30 | 43.78 |
| 2009-03-27 | 48.70 |
| 2009-03-26 | 48.70 |
| 2009-03-25 | 45.01 |
| 2009-03-24 | 47.47 |
| 2009-03-23 | 47.47 |
| 2009-03-20 | 42.55 |
| 2009-03-19 | 46.24 |
| 2009-03-18 | 42.55 |
| 2009-03-17 | 52.38 |
| 2009-03-16 | 45.01 |
| 2009-03-13 | 46.24 |
| 2009-03-12 | 48.70 |
| 2009-03-11 | 40.10 |
| 2009-03-10 | 32.72 |
| 2009-03-09 | 26.58 |
| 2009-03-06 | 25.35 |
| 2009-03-05 | 25.35 |
| 2009-03-04 | 29.04 |
| 2009-03-03 | 24.12 |
| 2009-03-02 | 21.66 |
| 2009-02-27 | 29.04 |
| 2009-02-26 | 35.18 |
| 2009-02-25 | 41.32 |
| 2009-02-24 | 38.87 |
| 2009-02-23 | 42.55 |
| 2009-02-20 | 40.10 |
| 2009-02-19 | 47.47 |
| 2009-02-18 | 51.16 |
| 2009-02-17 | 41.32 |
| 2009-02-16 | 45.01 |
| 2009-02-13 | 51.16 |
| 2009-02-12 | 51.16 |
| 2009-02-11 | 54.84 |
| 2009-02-10 | 68.36 |
| 2009-02-09 | 22.89 |
| 2009-02-06 | 24.12 |
| 2009-02-05 | 25.35 |
| 2009-02-04 | 20.43 |
| 2009-02-03 | 10.60 |
| 2009-02-02 | 10.60 |
| 2009-01-30 | 15.52 |
| 2009-01-29 | 14.29 |
| 2009-01-23 | 13.06 |
| 2009-01-22 | 10.60 |
| 2009-01-21 | 26.58 |
| 2009-01-20 | 33.95 |
| 2009-01-19 | 30.26 |
| 2009-01-16 | 33.95 |
| 2009-01-15 | 32.72 |
| 2009-01-14 | 35.18 |
| 2009-01-13 | 33.95 |
| 2009-01-12 | 32.72 |
| 2009-01-09 | 45.01 |
| 2009-01-08 | 43.78 |
| 2009-01-07 | 59.76 |
| 2009-01-06 | 51.16 |
| 2009-01-05 | 36.41 |
| 2009-01-02 | 26.58 |
| 2008-12-31 | 25.35 |
| 2008-12-30 | 22.89 |
| 2008-12-29 | 22.89 |
| 2008-12-24 | 20.43 |
| 2008-12-23 | 21.66 |
| 2008-12-22 | 33.95 |
| 2008-12-19 | 37.64 |
| 2008-12-18 | 40.10 |
| 2008-12-17 | 36.41 |
| 2008-12-16 | 33.95 |
| 2008-12-15 | 33.95 |
| 2008-12-12 | 32.72 |
| 2008-12-11 | 42.55 |
| 2008-12-10 | 46.24 |
| 2008-12-09 | 29.04 |
| 2008-12-08 | 14.29 |
| 2008-12-05 | 8.14 |
| 2008-12-04 | 8.14 |
| 2008-12-03 | 13.06 |
| 2008-12-02 | 8.14 |
| 2008-12-01 | 14.29 |
| 2008-11-28 | 10.60 |
| 2008-11-27 | 9.37 |
| 2008-11-26 | 9.37 |
| 2008-11-25 | 16.75 |
| 2008-11-24 | 19.20 |
| 2008-11-21 | 15.52 |
| 2008-11-20 | 22.89 |
| 2008-11-19 | 40.10 |
| 2008-11-18 | 56.07 |
| 2008-11-17 | 29.04 |
| 2008-11-14 | -12.75 |
| 2008-11-13 | -9.06 |
| 2008-11-12 | -9.06 |
| 2008-11-11 | -11.52 |
| 2008-11-10 | -5.37 |
| 2008-11-07 | -6.60 |
| 2008-11-06 | -12.75 |
| 2008-11-05 | -9.06 |
| 2008-11-04 | -16.43 |
| 2008-11-03 | -16.43 |
| 2008-10-31 | -28.72 |
| 2008-10-30 | -39.17 |
| 2008-10-29 | -39.78 |
| 2008-10-28 | -33.64 |
| 2008-10-27 | -36.10 |
| 2008-10-24 | -23.81 |
| 2008-10-23 | -13.98 |
| 2008-10-22 | -12.75 |
| 2008-10-21 | -13.98 |
| 2008-10-20 | -20.12 |
| 2008-10-17 | -20.12 |
| 2008-10-16 | 3.23 |
| 2008-10-15 | 20.43 |
| 2008-10-14 | 22.89 |
| 2008-10-13 | 54.84 |
| 2008-10-10 | 54.84 |
| 2008-10-09 | 81.88 |
| 2008-10-08 | 35.18 |
| 2008-10-06 | 84.34 |
| 2008-10-03 | 104.00 |
| 2008-10-02 | 138.41 |
| 2008-09-30 | 142.10 |
| 2008-09-29 | 182.65 |
| 2008-09-26 | 219.52 |
| 2008-09-25 | 229.35 |
| 2008-09-24 | 244.09 |
| 2008-09-23 | 252.70 |
| 2008-09-22 | 255.16 |
| 2008-09-19 | 255.16 |
| 2008-09-18 | 244.09 |
| 2008-09-17 | 217.06 |
| 2008-09-16 | 217.06 |
| 2008-09-12 | 244.07 |
| 2008-09-11 | 234.67 |
| 2008-09-10 | 258.16 |
| 2008-09-09 | 298.09 |
| 2008-09-08 | 355.63 |
| 2008-09-05 | 357.97 |
| 2008-09-04 | 369.72 |
| 2008-09-03 | 375.59 |
| 2008-09-02 | 369.72 |
| 2008-09-01 | 369.72 |
| 2008-08-29 | 390.85 |
| 2008-08-28 | 383.81 |
| 2008-08-27 | 397.90 |
| 2008-08-26 | 393.20 |
| 2008-08-25 | 387.33 |
| 2008-08-21 | 363.85 |
| 2008-08-20 | 362.67 |
| 2008-08-19 | 363.85 |
| 2008-08-18 | 368.54 |
| 2008-08-15 | 373.24 |
| 2008-08-14 | 375.59 |
| 2008-08-13 | 381.46 |
| 2008-08-12 | 410.82 |
| 2008-08-11 | 410.82 |
| 2008-08-08 | 416.69 |
| 2008-08-07 | 426.08 |
| 2008-08-05 | 447.22 |
| 2008-08-04 | 449.57 |
| 2008-08-01 | 451.92 |
| 2008-07-31 | 463.66 |
| 2008-07-30 | 463.66 |
| 2008-07-29 | 463.66 |
| 2008-07-28 | 463.66 |
| 2008-07-25 | 463.66 |
| 2008-07-24 | 463.66 |
| 2008-07-23 | 463.66 |
| 2008-07-22 | 475.40 |
| 2008-07-21 | 463.66 |
| 2008-07-18 | 457.79 |
| 2008-07-17 | 451.92 |
| 2008-07-16 | 446.05 |
| 2008-07-15 | 451.92 |
| 2008-07-14 | 451.92 |
| 2008-07-11 | 451.92 |
| 2008-07-10 | 451.92 |
| 2008-07-09 | 451.92 |
| 2008-07-08 | 451.92 |
| 2008-07-07 | 451.92 |
| 2008-07-04 | 451.92 |
| 2008-07-03 | 451.92 |
| 2008-07-02 | 451.92 |
| 2008-06-30 | 451.92 |
| 2008-06-27 | 460.14 |
| 2008-06-26 | 463.66 |
| 2008-06-25 | 468.36 |
| 2008-06-24 | 463.66 |
| 2008-06-23 | 485.97 |
| 2008-06-20 | 487.15 |
| 2008-06-19 | 469.53 |
| 2008-06-18 | 469.53 |
| 2008-06-17 | 462.49 |
| 2008-06-16 | 457.79 |
| 2008-06-13 | 435.48 |
| 2008-06-12 | 449.57 |
| 2008-06-11 | 508.28 |
| 2008-06-10 | 505.93 |
| 2008-06-06 | 516.50 |
| 2008-06-05 | 522.37 |
| 2008-06-04 | 522.37 |
| 2008-06-03 | 522.37 |
| 2008-06-02 | 522.37 |
| 2008-05-30 | 508.28 |
| 2008-05-29 | 503.59 |
| 2008-05-28 | 497.71 |
| 2008-05-27 | 493.02 |
| 2008-05-26 | 475.40 |
| 2008-05-23 | 487.15 |
| 2008-05-22 | 481.27 |
| 2008-05-21 | 487.15 |
| 2008-05-20 | 500.06 |
| 2008-05-19 | 507.11 |
| 2008-05-16 | 501.24 |
| 2008-05-15 | 487.15 |
| 2008-05-14 | 484.80 |
| 2008-05-13 | 484.80 |
| 2008-05-09 | 484.80 |
| 2008-05-08 | 484.80 |
| 2008-05-07 | 478.93 |
| 2008-05-06 | 473.13 |
| 2008-05-05 | 470.80 |
| 2008-05-02 | 468.48 |
| 2008-04-30 | 466.16 |
| 2008-04-29 | 468.48 |
| 2008-04-28 | 468.48 |
| 2008-04-25 | 463.84 |
| 2008-04-24 | 473.13 |
| 2008-04-23 | 473.13 |
| 2008-04-22 | 469.64 |
| 2008-04-21 | 468.48 |
| 2008-04-18 | 462.68 |
| 2008-04-17 | 456.88 |
| 2008-04-16 | 444.12 |
| 2008-04-15 | 445.28 |
| 2008-04-14 | 445.28 |
| 2008-04-11 | 451.08 |
| 2008-04-10 | 436.00 |
| 2008-04-09 | 442.96 |
| 2008-04-08 | 433.68 |
| 2008-04-07 | 444.12 |
| 2008-04-03 | 439.48 |
| 2008-04-02 | 438.32 |
| 2008-04-01 | 452.24 |
| 2008-03-31 | 456.88 |
| 2008-03-28 | 440.64 |
| 2008-03-27 | 434.84 |
| 2008-03-26 | 438.32 |
| 2008-03-25 | 433.68 |
| 2008-03-20 | 419.76 |
| 2008-03-19 | 437.16 |
| 2008-03-18 | 429.04 |
| 2008-03-17 | 451.08 |
| 2008-03-14 | 480.09 |
| 2008-03-13 | 503.29 |
| 2008-03-12 | 503.29 |
| 2008-03-11 | 483.57 |
| 2008-03-10 | 490.53 |
| 2008-03-07 | 488.21 |
| 2008-03-06 | 491.69 |
| 2008-03-05 | 491.69 |
| 2008-03-04 | 480.09 |
| 2008-03-03 | 491.69 |
| 2008-02-29 | 514.89 |
| 2008-02-28 | 514.89 |
| 2008-02-27 | 491.69 |
| 2008-02-26 | 485.89 |
| 2008-02-25 | 459.20 |
| 2008-02-22 | 458.04 |
| 2008-02-21 | 451.08 |
| 2008-02-20 | 491.69 |
| 2008-02-19 | 456.88 |
| 2008-02-18 | 429.04 |
| 2008-02-15 | 452.24 |
| 2008-02-14 | 466.16 |
| 2008-02-13 | 444.12 |
| 2008-02-12 | 456.88 |
| 2008-02-11 | 433.68 |
| 2008-02-06 | 422.08 |
| 2008-02-05 | 404.68 |
| 2008-02-04 | 412.80 |
| 2008-02-01 | 398.87 |
| 2008-01-31 | 413.96 |
| 2008-01-30 | 387.27 |
| 2008-01-29 | 366.39 |
| 2008-01-28 | 364.07 |
| 2008-01-25 | 398.87 |
| 2008-01-24 | 317.66 |
| 2008-01-23 | 361.75 |
| 2008-01-22 | 335.06 |
| 2008-01-21 | 365.23 |
| 2008-01-18 | 375.67 |
| 2008-01-17 | 342.03 |
| 2008-01-16 | 352.47 |
| 2008-01-15 | 402.35 |
| 2008-01-14 | 416.28 |
| 2008-01-11 | 446.44 |
| 2008-01-10 | 470.80 |
| 2008-01-09 | 474.29 |
| 2008-01-08 | 480.09 |
| 2008-01-07 | 475.45 |
| 2008-01-04 | 499.81 |
| 2008-01-03 | 555.50 |
| 2008-01-02 | 557.82 |
| 2007-12-31 | 562.46 |
| 2007-12-28 | 517.21 |
| 2007-12-27 | 526.49 |
| 2007-12-24 | 584.50 |
| 2007-12-21 | 538.09 |
| 2007-12-20 | 509.09 |
| 2007-12-19 | 548.54 |
| 2007-12-18 | 539.26 |
| 2007-12-17 | 535.77 |
| 2007-12-14 | 587.98 |
| 2007-12-13 | 596.10 |
| 2007-12-12 | 570.58 |
| 2007-12-11 | 589.14 |
| 2007-12-10 | 619.31 |
| 2007-12-07 | 626.27 |
| 2007-12-06 | 613.51 |
| 2007-12-05 | 639.03 |
| 2007-12-04 | 619.31 |
| 2007-12-03 | 654.11 |
| 2007-11-30 | 633.23 |
| 2007-11-29 | 619.31 |
| 2007-11-28 | 572.90 |
| 2007-11-27 | 584.50 |
| 2007-11-26 | 570.58 |
| 2007-11-23 | 556.66 |
| 2007-11-22 | 554.34 |
| 2007-11-21 | 598.42 |
| 2007-11-20 | 596.10 |
| 2007-11-19 | 628.59 |
| 2007-11-16 | 633.23 |
| 2007-11-15 | 648.31 |
| 2007-11-14 | 669.19 |
| 2007-11-13 | 644.83 |
| 2007-11-12 | 671.51 |
| 2007-11-09 | 692.40 |
| 2007-11-08 | 699.36 |
| 2007-11-07 | 715.60 |
| 2007-11-06 | 714.44 |
| 2007-11-05 | 665.71 |
| 2007-11-02 | 726.04 |
| 2007-11-01 | 712.12 |
| 2007-10-31 | 787.53 |
| 2007-10-30 | 810.74 |
| 2007-10-29 | 811.90 |
| 2007-10-26 | 803.77 |
| 2007-10-25 | 792.17 |
| 2007-10-24 | 787.53 |
| 2007-10-23 | 793.33 |
| 2007-10-22 | 758.53 |
| 2007-10-18 | 758.53 |
| 2007-10-17 | 770.13 |
| 2007-10-16 | 745.77 |
| 2007-10-15 | 804.93 |
| 2007-10-12 | 822.34 |
| 2007-10-11 | 839.74 |
| 2007-10-10 | 677.32 |
| 2007-10-09 | 648.31 |
| 2007-10-08 | 637.87 |
| 2007-10-05 | 629.75 |
| 2007-10-04 | 636.71 |
| 2007-10-03 | 641.35 |
| 2007-10-02 | 654.11 |
| 2007-09-28 | 613.51 |
| 2007-09-27 | 596.10 |
| 2007-09-25 | 605.38 |
| 2007-09-24 | 610.03 |
| 2007-09-21 | 619.31 |
| 2007-09-20 | 604.22 |
| 2007-09-19 | 598.42 |
| 2007-09-18 | 587.98 |
| 2007-09-17 | 605.38 |
| 2007-09-14 | 596.10 |
| 2007-09-13 | 599.58 |
| 2007-09-12 | 620.47 |
| 2007-09-11 | 639.03 |
| 2007-09-10 | 659.91 |
| 2007-09-07 | 677.32 |
| 2007-09-06 | 654.11 |
| 2007-09-05 | 633.23 |
| 2007-09-04 | 615.83 |
| 2007-09-03 | 585.66 |
| 2007-08-31 | 596.10 |
| 2007-08-30 | 590.30 |
| 2007-08-29 | 572.90 |
| 2007-08-28 | 590.30 |
| 2007-08-27 | 607.71 |
| 2007-08-24 | 561.30 |
| 2007-08-23 | 571.74 |
| 2007-08-22 | 554.34 |
| 2007-08-21 | 538.09 |
| 2007-08-20 | 556.66 |
| 2007-08-17 | 509.09 |
| 2007-08-16 | 596.10 |
| 2007-08-15 | 677.32 |
| 2007-08-14 | 708.64 |
| 2007-08-13 | 735.32 |
| 2007-08-10 | 741.13 |
| 2007-08-09 | 799.13 |
| 2007-08-08 | 741.13 |
| 2007-08-07 | 708.64 |
| 2007-08-06 | 733.00 |
| 2007-08-03 | 787.53 |
| 2007-08-02 | 814.22 |
| 2007-08-01 | 810.74 |
| 2007-07-31 | 810.74 |
| 2007-07-30 | 799.13 |
| 2007-07-27 | 810.74 |
| 2007-07-26 | 850.18 |
| 2007-07-25 | 851.34 |
| 2007-07-24 | 859.46 |
| 2007-07-23 | 845.54 |
| 2007-07-20 | 828.14 |
| 2007-07-19 | 796.81 |
| 2007-07-18 | 750.41 |
| 2007-07-17 | 741.13 |
| 2007-07-16 | 730.68 |
| 2007-07-13 | 723.72 |
| 2007-07-12 | 735.32 |
| 2007-07-11 | 688.92 |
| 2007-07-10 | 685.44 |
| 2007-07-09 | 728.36 |
| 2007-07-06 | 770.13 |
| 2007-07-05 | 712.12 |
| 2007-07-04 | 683.12 |
| 2007-07-03 | 619.31 |
| 2007-06-29 | 582.18 |
| 2007-06-28 | 535.77 |
| 2007-06-27 | 532.29 |
| 2007-06-26 | 536.93 |
| 2007-06-25 | 503.29 |
| 2007-06-22 | 480.09 |
| 2007-06-21 | 476.61 |
| 2007-06-20 | 474.29 |
| 2007-06-18 | 468.48 |
| 2007-06-15 | 476.61 |
| 2007-06-14 | 468.48 |
| 2007-06-13 | 468.48 |
| 2007-06-12 | 468.48 |
| 2007-06-11 | 473.13 |
| 2007-06-08 | 468.48 |
| 2007-06-07 | 466.16 |
| 2007-06-06 | 476.61 |
| 2007-06-05 | 471.97 |
| 2007-06-04 | 469.64 |
| 2007-06-01 | 476.61 |
| 2007-05-31 | 453.40 |
| 2007-05-30 | 442.96 |
| 2007-05-29 | 442.96 |
| 2007-05-28 | 456.88 |
| 2007-05-25 | 445.28 |
| 2007-05-23 | 465.00 |
| 2007-05-22 | 466.16 |
| 2007-05-21 | 475.45 |
| 2007-05-18 | 462.68 |
| 2007-05-17 | 480.09 |
| 2007-05-16 | 491.69 |
| 2007-05-15 | 480.09 |
| 2007-05-14 | 491.69 |
| 2007-05-11 | 463.84 |
| 2007-05-10 | 448.76 |
| 2007-05-09 | 429.04 |
| 2007-05-08 | 416.28 |
| 2007-05-07 | 426.72 |
| 2007-05-04 | 430.20 |
| 2007-05-03 | 395.39 |
| 2007-05-02 | 374.51 |
| 2007-04-30 | 387.27 |
| 2007-04-27 | 410.48 |
| 2007-04-26 | 419.76 |
| 2007-04-25 | 333.90 |
| 2007-04-24 | 306.06 |
| 2007-04-23 | 295.62 |
| 2007-04-20 | 299.10 |
| 2007-04-19 | 302.58 |
| 2007-04-18 | 307.22 |
| 2007-04-17 | 306.06 |
| 2007-04-16 | 299.10 |
| 2007-04-13 | 288.66 |
| 2007-04-12 | 278.22 |
| 2007-04-11 | 273.58 |
| 2007-04-10 | 278.22 |
| 2007-04-04 | 278.22 |
| 2007-04-03 | 277.06 |
| 2007-04-02 | 278.22 |
| 2007-03-30 | 278.22 |
| 2007-03-29 | 278.22 |
| 2007-03-28 | 281.70 |
| 2007-03-27 | 292.14 |
| 2007-03-26 | 289.82 |
| 2007-03-23 | 280.54 |
| 2007-03-22 | 279.38 |
| 2007-03-21 | 273.58 |
| 2007-03-20 | 263.13 |
| 2007-03-19 | 258.49 |
| 2007-03-16 | 260.81 |
| 2007-03-15 | 259.65 |
| 2007-03-14 | 259.65 |
| 2007-03-13 | 264.29 |
| 2007-03-12 | 263.13 |
| 2007-03-09 | 266.61 |
| 2007-03-08 | 245.73 |
| 2007-03-07 | 244.57 |
| 2007-03-06 | 245.73 |
| 2007-03-05 | 230.65 |
| 2007-03-02 | 263.13 |
| 2007-03-01 | 282.86 |
| 2007-02-28 | 280.54 |
| 2007-02-27 | 300.26 |
| 2007-02-26 | 308.38 |
| 2007-02-23 | 294.46 |
| 2007-02-22 | 284.02 |
| 2007-02-21 | 277.06 |
| 2007-02-16 | 278.22 |
| 2007-02-15 | 272.42 |
| 2007-02-14 | 264.29 |
| 2007-02-13 | 259.65 |
| 2007-02-12 | 263.13 |
| 2007-02-09 | 268.93 |
| 2007-02-08 | 272.42 |
| 2007-02-07 | 272.42 |
| 2007-02-06 | 270.10 |
| 2007-02-05 | 267.77 |
| 2007-02-02 | 265.45 |
| 2007-02-01 | 265.45 |
| 2007-01-31 | 263.13 |
| 2007-01-30 | 267.77 |
| 2007-01-29 | 253.85 |
| 2007-01-26 | 266.61 |
| 2007-01-25 | 270.10 |
| 2007-01-24 | 270.10 |
| 2007-01-23 | 272.42 |
| 2007-01-22 | 279.38 |
| 2007-01-19 | 266.61 |
| 2007-01-18 | 268.93 |
| 2007-01-17 | 264.29 |
| 2007-01-16 | 277.06 |
| 2007-01-15 | 277.06 |
| 2007-01-12 | 246.89 |
| 2007-01-11 | 270.10 |
| 2007-01-10 | 226.01 |
| 2007-01-09 | 222.53 |
| 2007-01-08 | 219.05 |
| 2007-01-05 | 208.61 |
| 2007-01-04 | 199.32 |
| 2007-01-03 | 203.97 |
| 2007-01-02 | 173.80 |
| 2006-12-29 | 171.48 |
| 2006-12-28 | 174.96 |
| 2006-12-27 | 176.12 |
| 2006-12-22 | 177.28 |
| 2006-12-21 | 178.44 |
| 2006-12-20 | 178.44 |
| 2006-12-19 | 179.60 |
| 2006-12-18 | 176.12 |
| 2006-12-15 | 176.12 |
| 2006-12-14 | 178.44 |
| 2006-12-13 | 178.44 |
| 2006-12-12 | 178.44 |
| 2006-12-11 | 174.96 |
| 2006-12-08 | 176.12 |
| 2006-12-07 | 178.44 |
| 2006-12-06 | 179.60 |
| 2006-12-05 | 174.96 |
| 2006-12-04 | 169.16 |
| 2006-12-01 | 170.32 |
| 2006-11-30 | 171.48 |
| 2006-11-29 | 165.68 |
| 2006-11-28 | 157.56 |
| 2006-11-27 | 164.52 |
| 2006-11-24 | 166.84 |
| 2006-11-23 | 163.36 |
| 2006-11-22 | 151.76 |
| 2006-11-21 | 149.44 |
| 2006-11-20 | 149.44 |
| 2006-11-17 | 149.44 |
| 2006-11-16 | 149.44 |
| 2006-11-15 | 148.28 |
| 2006-11-14 | 144.80 |
| 2006-11-13 | 152.92 |
| 2006-11-10 | 158.72 |
| 2006-11-09 | 163.36 |
| 2006-11-08 | 165.68 |
| 2006-11-07 | 166.84 |
| 2006-11-06 | 161.04 |
| 2006-11-03 | 164.52 |
| 2006-11-02 | 163.36 |
| 2006-11-01 | 152.92 |
| 2006-10-31 | 139.00 |
| 2006-10-27 | 134.35 |
| 2006-10-26 | 139.00 |
| 2006-10-25 | 137.84 |
| 2006-10-24 | 141.32 |
| 2006-10-23 | 134.35 |
| 2006-10-20 | 139.00 |
| 2006-10-19 | 142.48 |
| 2006-10-18 | 142.48 |
| 2006-10-17 | 143.64 |
| 2006-10-16 | 142.48 |
| 2006-10-13 | 143.64 |
| 2006-10-12 | 136.68 |
| 2006-10-11 | 133.19 |
| 2006-10-10 | 133.19 |
| 2006-10-09 | 132.03 |
| 2006-10-06 | 132.03 |
| 2006-10-05 | 135.52 |
| 2006-10-04 | 132.03 |
| 2006-10-03 | 137.84 |
| 2006-09-29 | 136.68 |
| 2006-09-28 | 139.00 |
| 2006-09-27 | 155.24 |
| 2006-09-26 | 125.07 |
| 2006-09-25 | 133.19 |
| 2006-09-22 | 136.68 |
| 2006-09-21 | 142.48 |
| 2006-09-20 | 130.87 |
| 2006-09-19 | 134.35 |
| 2006-09-18 | 125.07 |
| 2006-09-15 | 125.07 |
| 2006-09-14 | 128.55 |
| 2006-09-13 | 116.95 |
| 2006-09-12 | 114.63 |
| 2006-09-11 | 115.79 |
| 2006-09-08 | 112.31 |
| 2006-09-07 | 108.83 |
| 2006-09-06 | 111.15 |
| 2006-09-05 | 119.27 |
| 2006-09-04 | 125.07 |
| 2006-09-01 | 120.43 |
| 2006-08-31 | 119.27 |
| 2006-08-30 | 120.43 |
| 2006-08-29 | 120.43 |
| 2006-08-28 | 121.59 |
| 2006-08-25 | 126.23 |
| 2006-08-24 | 114.63 |
| 2006-08-23 | 114.63 |
| 2006-08-22 | 119.27 |
| 2006-08-21 | 116.95 |
| 2006-08-18 | 115.79 |
| 2006-08-17 | 119.27 |
| 2006-08-16 | 120.43 |
| 2006-08-15 | 120.43 |
| 2006-08-14 | 125.07 |
| 2006-08-11 | 120.43 |
| 2006-08-10 | 114.63 |
| 2006-08-09 | 115.79 |
| 2006-08-08 | 118.11 |
| 2006-08-07 | 118.11 |
| 2006-08-04 | 120.43 |
| 2006-08-03 | 129.71 |
| 2006-08-02 | 100.71 |
| 2006-08-01 | 93.75 |
| 2006-07-31 | 93.75 |
| 2006-07-28 | 93.75 |
| 2006-07-27 | 91.43 |
| 2006-07-26 | 93.75 |
| 2006-07-25 | 96.07 |
| 2006-07-24 | 97.23 |
| 2006-07-21 | 96.07 |
| 2006-07-20 | 94.91 |
| 2006-07-19 | 94.91 |
| 2006-07-18 | 93.75 |
| 2006-07-17 | 97.23 |
| 2006-07-14 | 94.91 |
| 2006-07-13 | 101.87 |
| 2006-07-12 | 107.67 |
| 2006-07-11 | 111.15 |
| 2006-07-10 | 104.19 |
| 2006-07-07 | 106.51 |
| 2006-07-06 | 94.91 |
| 2006-07-05 | 84.47 |
| 2006-07-04 | 86.79 |
| 2006-07-03 | 89.11 |
| 2006-06-30 | 87.95 |
| 2006-06-29 | 82.15 |
| 2006-06-28 | 75.19 |
| 2006-06-27 | 64.74 |
| 2006-06-26 | 58.94 |
| 2006-06-23 | 57.78 |
| 2006-06-22 | 60.10 |
| 2006-06-21 | 56.62 |
| 2006-06-20 | 55.46 |
| 2006-06-19 | 55.46 |
| 2006-06-16 | 60.10 |
| 2006-06-15 | 48.50 |
| 2006-06-14 | 49.66 |
| 2006-06-13 | 47.34 |
| 2006-06-12 | 48.50 |
| 2006-06-09 | 48.50 |
| 2006-06-08 | 47.34 |
| 2006-06-07 | 50.82 |
| 2006-06-06 | 51.98 |
| 2006-06-05 | 54.30 |
| 2006-06-02 | 55.46 |
| 2006-06-01 | 53.14 |
| 2006-05-30 | 54.30 |
| 2006-05-29 | 55.46 |
| 2006-05-26 | 58.94 |
| 2006-05-25 | 60.10 |
| 2006-05-24 | 58.94 |
| 2006-05-23 | 58.94 |
| 2006-05-22 | 55.46 |
| 2006-05-19 | 63.58 |
| 2006-05-18 | 64.74 |
| 2006-05-17 | 67.06 |
| 2006-05-16 | 63.58 |
| 2006-05-15 | 62.42 |
| 2006-05-12 | 61.26 |
| 2006-05-11 | 63.58 |
| 2006-05-10 | 65.90 |
| 2006-05-09 | 62.42 |
| 2006-05-08 | 62.42 |
| 2006-05-04 | 62.42 |
| 2006-05-03 | 64.74 |
| 2006-05-02 | 65.90 |
| 2006-04-28 | 61.26 |
| 2006-04-27 | 55.46 |
| 2006-04-26 | 55.46 |
| 2006-04-25 | 55.46 |
| 2006-04-24 | 56.62 |
| 2006-04-21 | 58.94 |
| 2006-04-20 | 58.94 |
| 2006-04-19 | 60.10 |
| 2006-04-18 | 61.26 |
| 2006-04-13 | 60.10 |
| 2006-04-12 | 57.78 |
| 2006-04-11 | 57.78 |
| 2006-04-10 | 58.94 |
| 2006-04-07 | 57.78 |
| 2006-04-06 | 60.10 |
| 2006-04-04 | 56.62 |
| 2006-04-03 | 58.94 |
| 2006-03-31 | 60.10 |
| 2006-03-30 | 57.78 |
| 2006-03-29 | 60.10 |
| 2006-03-28 | 62.42 |
| 2006-03-27 | 58.94 |
| 2006-03-24 | 58.94 |
| 2006-03-23 | 57.78 |
| 2006-03-22 | 55.46 |
| 2006-03-21 | 58.94 |
| 2006-03-20 | 60.10 |
| 2006-03-17 | 57.78 |
| 2006-03-16 | 55.46 |
| 2006-03-15 | 58.94 |
| 2006-03-14 | 56.62 |
| 2006-03-13 | 57.78 |
| 2006-03-10 | 62.42 |
| 2006-03-09 | 61.26 |
| 2006-03-08 | 56.62 |
| 2006-03-07 | 62.42 |
| 2006-03-06 | 68.23 |
| 2006-03-03 | 72.87 |
| 2006-03-02 | 74.03 |
| 2006-03-01 | 74.03 |
| 2006-02-28 | 70.55 |
| 2006-02-27 | 71.71 |
| 2006-02-24 | 72.87 |
| 2006-02-23 | 69.39 |
| 2006-02-22 | 77.51 |
| 2006-02-21 | 77.51 |
| 2006-02-20 | 79.83 |
| 2006-02-17 | 76.35 |
| 2006-02-16 | 72.87 |
| 2006-02-15 | 69.39 |
| 2006-02-14 | 70.55 |
| 2006-02-13 | 74.03 |
| 2006-02-10 | 77.51 |
| 2006-02-09 | 78.67 |
| 2006-02-08 | 80.99 |
| 2006-02-07 | 78.67 |
| 2006-02-06 | 82.15 |
| 2006-02-03 | 85.63 |
| 2006-02-02 | 77.51 |
| 2006-02-01 | 64.74 |
| 2006-01-27 | 56.62 |
| 2006-01-26 | 57.78 |
| 2006-01-25 | 51.98 |
| 2006-01-24 | 51.98 |
| 2006-01-23 | 51.98 |
| 2006-01-20 | 50.82 |
| 2006-01-19 | 54.30 |
| 2006-01-18 | 55.46 |
| 2006-01-17 | 58.94 |
| 2006-01-16 | 58.94 |
| 2006-01-13 | 56.62 |
| 2006-01-12 | 61.26 |
| 2006-01-11 | 55.46 |
| 2006-01-10 | 57.78 |
| 2006-01-09 | 61.26 |
| 2006-01-06 | 61.26 |
| 2006-01-05 | 61.26 |
| 2006-01-04 | 61.26 |
| 2006-01-03 | 57.78 |
| 2005-12-30 | 54.30 |
| 2005-12-29 | 55.46 |
| 2005-12-28 | 54.30 |
| 2005-12-23 | 62.42 |
| 2005-12-22 | 42.70 |
| 2005-12-21 | 42.70 |
| 2005-12-20 | 45.02 |
| 2005-12-19 | 53.14 |
| 2005-12-16 | 57.78 |
| 2005-12-15 | 51.98 |
| 2005-12-14 | 51.98 |
| 2005-12-13 | 50.82 |
| 2005-12-12 | 58.94 |
| 2005-12-09 | 74.03 |
| 2005-12-08 | 78.67 |
| 2005-12-07 | 83.31 |
| 2005-12-06 | 79.83 |
| 2005-12-05 | 77.51 |
| 2005-12-02 | 85.63 |
| 2005-12-01 | 87.95 |
| 2005-11-30 | 100.71 |
| 2005-11-29 | 93.75 |
| 2005-11-28 | 98.39 |
| 2005-11-25 | 103.03 |
| 2005-11-24 | 106.51 |
| 2005-11-23 | 108.83 |
| 2005-11-22 | 108.83 |
| 2005-11-21 | 112.31 |
| 2005-11-18 | 115.79 |
| 2005-11-17 | 114.63 |
| 2005-11-16 | 118.11 |
| 2005-11-15 | 115.79 |
| 2005-11-14 | 119.27 |
| 2005-11-11 | 122.75 |
| 2005-11-10 | 121.59 |
| 2005-11-09 | 120.43 |
| 2005-11-08 | 115.79 |
| 2005-11-07 | 120.43 |
| 2005-11-04 | 122.75 |
| 2005-11-03 | 125.07 |
| 2005-11-02 | 128.55 |
| 2005-11-01 | 113.47 |
| 2005-10-31 | 111.15 |
| 2005-10-28 | 109.99 |
| 2005-10-27 | 109.99 |
| 2005-10-26 | 109.99 |
| 2005-10-25 | 114.63 |
| 2005-10-24 | 107.67 |
| 2005-10-21 | 122.75 |
| 2005-10-20 | 127.39 |
| 2005-10-19 | 127.39 |
| 2005-10-18 | 137.84 |
| 2005-10-17 | 146.54 |
| 2005-10-14 | 146.54 |
| 2005-10-13 | 155.24 |
| 2005-10-12 | 152.34 |
| 2005-10-10 | 158.14 |
| 2005-10-07 | 161.04 |
| 2005-10-06 | 158.14 |
| 2005-10-05 | 163.94 |
| 2005-10-04 | 169.74 |
| 2005-10-03 | 163.94 |
| 2005-09-30 | 163.94 |
| 2005-09-29 | 166.84 |
| 2005-09-28 | 159.30 |
| 2005-09-27 | 159.30 |
| 2005-09-26 | 164.64 |
| 2005-09-23 | 164.64 |
| 2005-09-22 | 164.64 |
| 2005-09-21 | 161.97 |
| 2005-09-20 | 164.64 |
| 2005-09-16 | 161.97 |
| 2005-09-15 | 159.30 |
| 2005-09-14 | 159.30 |
| 2005-09-13 | 159.30 |
| 2005-09-12 | 153.95 |
| 2005-09-09 | 161.97 |
| 2005-09-08 | 161.97 |
| 2005-09-07 | 172.66 |
| 2005-09-06 | 167.32 |
| 2005-09-05 | 167.32 |
| 2005-09-02 | 169.99 |
| 2005-09-01 | 169.99 |
| 2005-08-31 | 175.34 |
| 2005-08-30 | 178.01 |
| 2005-08-29 | 194.05 |
| 2005-08-26 | 178.01 |
| 2005-08-25 | 167.32 |
| 2005-08-24 | 164.64 |
| 2005-08-23 | 164.64 |
| 2005-08-22 | 169.99 |
| 2005-08-19 | 169.99 |
| 2005-08-18 | 161.97 |
| 2005-08-17 | 164.64 |
| 2005-08-16 | 159.30 |
| 2005-08-15 | 153.95 |
| 2005-08-12 | 156.63 |
| 2005-08-11 | 151.28 |
| 2005-08-10 | 143.26 |
| 2005-08-09 | 140.59 |
| 2005-08-08 | 140.59 |
| 2005-08-05 | 148.61 |
| 2005-08-04 | 151.28 |
| 2005-08-03 | 140.59 |
| 2005-08-02 | 132.57 |
| 2005-08-01 | 135.24 |
| 2005-07-29 | 135.24 |
| 2005-07-28 | 137.91 |
| 2005-07-27 | 137.91 |
| 2005-07-26 | 137.91 |
| 2005-07-25 | 140.59 |
| 2005-07-22 | 143.26 |
| 2005-07-21 | 145.93 |
| 2005-07-20 | 148.61 |
| 2005-07-19 | 148.61 |
| 2005-07-18 | 137.91 |
| 2005-07-15 | 143.26 |
| 2005-07-14 | 137.91 |
| 2005-07-13 | 143.26 |
| 2005-07-12 | 135.24 |
| 2005-07-11 | 140.59 |
| 2005-07-08 | 132.57 |
| 2005-07-07 | 132.57 |
| 2005-07-06 | 143.26 |
| 2005-07-05 | 140.59 |
| 2005-07-04 | 145.93 |
| 2005-06-30 | 151.28 |
| 2005-06-29 | 151.28 |
| 2005-06-28 | 164.64 |
| 2005-06-27 | 175.34 |
| 2005-06-24 | 175.34 |
| 2005-06-23 | 159.30 |
| 2005-06-22 | 132.57 |
| 2005-06-21 | 121.87 |
| 2005-06-20 | 124.55 |
| 2005-06-17 | 101.02 |
| 2005-06-16 | 106.37 |
| 2005-06-15 | 113.85 |
| 2005-06-14 | 124.55 |
| 2005-06-13 | 135.24 |
| 2005-06-10 | 137.91 |
| 2005-06-09 | 135.24 |
| 2005-06-08 | 137.91 |
| 2005-06-07 | 135.24 |
| 2005-06-06 | 140.59 |
| 2005-06-03 | 129.89 |
| 2005-06-02 | 127.22 |
| 2005-06-01 | 132.57 |
| 2005-05-31 | 132.57 |
| 2005-05-30 | 148.61 |
| 2005-05-27 | 151.28 |
| 2005-05-26 | 156.63 |
| 2005-05-25 | 148.61 |
| 2005-05-24 | 159.30 |
| 2005-05-23 | 161.97 |
| 2005-05-20 | 167.85 |
| 2005-05-19 | 152.88 |
| 2005-05-18 | 160.90 |
| 2005-05-17 | 165.71 |
| 2005-05-13 | 172.13 |
| 2005-05-12 | 183.36 |
| 2005-05-11 | 183.36 |
| 2005-05-10 | 190.84 |
| 2005-05-09 | 182.29 |
| 2005-05-06 | 180.15 |
| 2005-05-05 | 177.48 |
| 2005-05-04 | 172.66 |
| 2005-05-03 | 173.73 |
| 2005-04-29 | 174.80 |
| 2005-04-28 | 172.66 |
| 2005-04-27 | 177.48 |
| 2005-04-26 | 180.15 |
| 2005-04-25 | 185.50 |
| 2005-04-22 | 186.03 |
| 2005-04-21 | 184.96 |
| 2005-04-20 | 191.91 |
| 2005-04-19 | 196.19 |
| 2005-04-18 | 188.70 |
| 2005-04-15 | 184.96 |
| 2005-04-14 | 190.31 |
| 2005-04-13 | 192.98 |
| 2005-04-12 | 187.63 |
| 2005-04-11 | 195.12 |
| 2005-04-08 | 195.12 |
| 2005-04-07 | 183.36 |
| 2005-04-06 | 181.22 |
| 2005-04-04 | 176.94 |
| 2005-04-01 | 176.41 |
| 2005-03-31 | 178.55 |
| 2005-03-30 | 177.52 |
| 2005-03-29 | 185.19 |
| 2005-03-24 | 188.26 |
| 2005-03-23 | 186.21 |
| 2005-03-22 | 188.26 |
| 2005-03-21 | 186.21 |
| 2005-03-18 | 192.34 |
| 2005-03-17 | 172.92 |
| 2005-03-16 | 177.52 |
| 2005-03-15 | 183.66 |
| 2005-03-14 | 192.34 |
| 2005-03-11 | 196.43 |
| 2005-03-10 | 194.39 |
| 2005-03-09 | 202.57 |
| 2005-03-08 | 192.86 |
| 2005-03-07 | 204.10 |
| 2005-03-04 | 212.79 |
| 2005-03-03 | 196.43 |
| 2005-03-02 | 161.17 |
| 2005-03-01 | 159.12 |
| 2005-02-28 | 149.41 |
| 2005-02-25 | 146.86 |
| 2005-02-24 | 139.19 |
| 2005-02-23 | 143.28 |
| 2005-02-22 | 143.28 |
| 2005-02-21 | 137.15 |
| 2005-02-18 | 140.72 |
| 2005-02-17 | 133.06 |
| 2005-02-16 | 129.99 |
| 2005-02-15 | 135.10 |
| 2005-02-14 | 120.79 |
| 2005-02-08 | 113.64 |
| 2005-02-07 | 114.66 |
| 2005-02-04 | 128.97 |
| 2005-02-03 | 123.86 |
| 2005-02-02 | 87.06 |
| 2005-02-01 | 77.86 |
| 2005-01-31 | 88.59 |
| 2005-01-28 | 87.06 |
| 2005-01-27 | 90.64 |
| 2005-01-26 | 95.75 |
| 2005-01-25 | 89.10 |
| 2005-01-24 | 87.57 |
| 2005-01-21 | 89.10 |
| 2005-01-20 | 87.06 |
| 2005-01-19 | 90.64 |
| 2005-01-18 | 88.59 |
| 2005-01-17 | 98.30 |
| 2005-01-14 | 89.10 |
| 2005-01-13 | 85.53 |
| 2005-01-12 | 74.79 |
| 2005-01-11 | 68.15 |
| 2005-01-10 | 66.11 |
| 2005-01-07 | 61.51 |
| 2005-01-06 | 55.88 |
| 2005-01-05 | 61.51 |
| 2005-01-04 | 67.13 |
| 2005-01-03 | 67.64 |
| 2004-12-31 | 65.08 |
| 2004-12-30 | 65.59 |
| 2004-12-29 | 74.79 |
| 2004-12-28 | 70.19 |
| 2004-12-24 | 54.35 |
| 2004-12-23 | 56.39 |
| 2004-12-22 | 56.39 |
| 2004-12-21 | 61.51 |
| 2004-12-20 | 64.57 |
| 2004-12-17 | 63.55 |
| 2004-12-16 | 71.73 |
| 2004-12-15 | 75.30 |
| 2004-12-14 | 62.02 |
| 2004-12-13 | 57.93 |
| 2004-12-10 | 73.26 |
| 2004-12-09 | 76.84 |
| 2004-12-08 | 88.08 |
| 2004-12-07 | 94.22 |
| 2004-12-06 | 97.28 |
| 2004-12-03 | 88.08 |
| 2004-12-02 | 95.24 |
| 2004-12-01 | 112.10 |
| 2004-11-30 | 121.81 |
| 2004-11-29 | 129.99 |
| 2004-11-26 | 132.55 |
| 2004-11-25 | 135.10 |
| 2004-11-24 | 134.59 |
| 2004-11-23 | 136.12 |
| 2004-11-22 | 128.97 |
| 2004-11-19 | 124.88 |
| 2004-11-18 | 121.81 |
| 2004-11-17 | 93.70 |
| 2004-11-16 | 92.68 |
| 2004-11-15 | 93.19 |
| 2004-11-12 | 91.15 |
| 2004-11-11 | 92.17 |
| 2004-11-10 | 92.68 |
| 2004-11-09 | 96.26 |
| 2004-11-08 | 87.06 |
| 2004-11-05 | 86.04 |
| 2004-11-04 | 81.44 |
| 2004-11-03 | 82.97 |
| 2004-11-02 | 82.97 |
| 2004-11-01 | 83.99 |
| 2004-10-29 | 82.97 |
| 2004-10-28 | 91.66 |
| 2004-10-27 | 91.15 |
| 2004-10-26 | 91.15 |
| 2004-10-25 | 84.50 |
| 2004-10-21 | 85.53 |
| 2004-10-20 | 91.66 |
| 2004-10-19 | 99.84 |
| 2004-10-18 | 82.97 |
| 2004-10-15 | 88.08 |
| 2004-10-14 | 86.04 |
| 2004-10-13 | 76.84 |
| 2004-10-12 | 78.88 |
| 2004-10-11 | 89.62 |
| 2004-10-08 | 69.17 |
| 2004-10-07 | 54.35 |
| 2004-10-06 | 30.84 |
| 2004-10-05 | 32.37 |
| 2004-10-04 | 33.91 |
| 2004-09-30 | 30.84 |
| 2004-09-28 | 29.31 |
| 2004-09-27 | 25.73 |
| 2004-09-24 | 28.28 |
| 2004-09-23 | 30.33 |
| 2004-09-22 | 27.26 |
| 2004-09-21 | 27.26 |
| 2004-09-20 | 18.57 |
| 2004-09-17 | 9.37 |
| 2004-09-16 | 9.88 |
| 2004-09-15 | 4.26 |
| 2004-09-14 | 4.77 |
| 2004-09-13 | 3.75 |
| 2004-09-10 | 4.26 |
| 2004-09-09 | 2.22 |
| 2004-09-08 | 3.75 |
| 2004-09-07 | 3.24 |
| 2004-09-06 | -0.85 |
| 2004-09-03 | 7.33 |
| 2004-09-02 | 10.91 |
| 2004-09-01 | 3.75 |
| 2004-08-31 | -1.87 |
| 2004-08-30 | -10.56 |
| 2004-08-27 | -14.65 |
| 2004-08-26 | -14.14 |
| 2004-08-25 | -16.69 |
| 2004-08-24 | -13.63 |
| 2004-08-23 | -21.80 |
| 2004-08-20 | -25.38 |
| 2004-08-19 | -24.87 |
| 2004-08-18 | -23.34 |
| 2004-08-17 | -26.91 |
| 2004-08-16 | -26.91 |
| 2004-08-13 | -25.89 |
| 2004-08-12 | -25.38 |
| 2004-08-11 | -28.96 |
| 2004-08-10 | -29.98 |
| 2004-08-09 | -28.45 |
| 2004-08-06 | -25.38 |
| 2004-08-05 | -23.34 |
| 2004-08-04 | -22.31 |
| 2004-08-03 | -27.94 |
| 2004-08-02 | -26.91 |
| 2004-07-30 | -24.36 |
| 2004-07-29 | -24.87 |
| 2004-07-28 | -26.40 |
| 2004-07-27 | -26.91 |
| 2004-07-26 | -21.80 |
| 2004-07-23 | -18.74 |
| 2004-07-22 | -22.31 |
| 2004-07-21 | -13.11 |
| 2004-07-20 | 15.00 |
| 2004-07-19 | 20.62 |
| 2004-07-16 | 22.66 |
| 2004-07-15 | 21.64 |
| 2004-07-14 | 22.66 |
| 2004-07-13 | 22.66 |
| 2004-07-12 | 29.82 |
| 2004-07-09 | 31.86 |
| 2004-07-08 | 31.86 |
| 2004-07-07 | 42.59 |
| 2004-07-06 | 46.68 |
| 2004-07-05 | 49.75 |
| 2004-07-02 | 52.31 |
| 2004-06-30 | 47.19 |
| 2004-06-29 | 52.82 |
| 2004-06-28 | 47.19 |
| 2004-06-25 | 25.73 |
| 2004-06-24 | 6.31 |
| 2004-06-23 | 3.75 |
| 2004-06-21 | -9.03 |
| 2004-06-18 | -11.07 |
| 2004-06-17 | -6.47 |
| 2004-06-16 | -5.96 |
| 2004-06-15 | 10.91 |
| 2004-06-14 | 24.71 |
| 2004-06-11 | 48.73 |
| 2004-06-10 | 50.77 |
| 2004-06-09 | 51.28 |
| 2004-06-08 | 50.77 |
| 2004-06-07 | 58.44 |
| 2004-06-04 | 57.42 |
| 2004-06-03 | 51.79 |
| 2004-06-02 | 49.75 |
| 2004-06-01 | 56.91 |
| 2004-05-31 | 73.26 |
| 2004-05-28 | 73.77 |
| 2004-05-27 | 74.28 |
| 2004-05-25 | 85.02 |
| 2004-05-24 | 89.62 |
| 2004-05-21 | 68.66 |
| 2004-05-20 | 72.75 |
| 2004-05-19 | 73.77 |
| 2004-05-18 | 68.15 |
| 2004-05-17 | 55.37 |
| 2004-05-14 | 81.95 |
| 2004-05-13 | 96.26 |
| 2004-05-12 | 109.55 |
| 2004-05-11 | 115.68 |
| 2004-05-10 | 111.08 |
| 2004-05-07 | 131.01 |
| 2004-05-06 | 148.90 |
| 2004-05-05 | 142.26 |
| 2004-05-04 | 126.93 |
| 2004-05-03 | 109.04 |
| 2004-04-30 | 94.22 |
| 2004-04-29 | 88.59 |
| 2004-04-28 | 120.79 |
| 2004-04-27 | 139.19 |
| 2004-04-26 | 158.61 |
| 2004-04-23 | 167.81 |
| 2004-04-22 | 175.99 |
| 2004-04-21 | 185.19 |
| 2004-04-20 | 186.21 |
| 2004-04-19 | 195.92 |
| 2004-04-16 | 191.32 |
| 2004-04-15 | 190.30 |
| 2004-04-14 | 182.12 |
| 2004-04-13 | 197.46 |
| 2004-04-08 | 174.46 |
| 2004-04-07 | 166.28 |
| 2004-04-06 | 161.68 |
| 2004-04-02 | 155.55 |
| 2004-04-01 | 169.86 |
| 2004-03-31 | 181.10 |
| 2004-03-30 | 186.21 |
| 2004-03-29 | 181.10 |
| 2004-03-26 | 189.28 |
| 2004-03-25 | 195.41 |
| 2004-03-24 | 198.99 |
| 2004-03-23 | 192.34 |
| 2004-03-22 | 190.30 |
| 2004-03-19 | 187.23 |
| 2004-03-18 | 189.28 |
| 2004-03-17 | 182.63 |
| 2004-03-16 | 191.32 |
| 2004-03-15 | 208.70 |
| 2004-03-12 | 208.70 |
| 2004-03-11 | 177.01 |
| 2004-03-10 | 177.01 |
| 2004-03-09 | 177.01 |
| 2004-03-08 | 182.63 |
| 2004-03-05 | 172.92 |
| 2004-03-04 | 172.92 |
| 2004-03-03 | 175.99 |
| 2004-03-02 | 170.88 |
| 2004-03-01 | 187.23 |
| 2004-02-27 | 206.66 |
| 2004-02-26 | 237.32 |
| 2004-02-25 | 227.10 |
| 2004-02-24 | 257.76 |
| 2004-02-23 | 164.75 |
| 2004-02-20 | 100.35 |
| 2004-02-19 | 72.75 |
| 2004-02-18 | 77.86 |
| 2004-02-17 | 94.22 |
| 2004-02-16 | 89.10 |
| 2004-02-13 | 51.28 |
| 2004-02-12 | 42.59 |
| 2004-02-11 | 25.22 |
| 2004-02-10 | 1.20 |
| 2004-02-09 | -5.45 |
| 2004-02-06 | -5.45 |
| 2004-02-05 | -7.49 |
| 2004-02-04 | -6.47 |
| 2004-02-03 | -8.00 |
| 2004-02-02 | -5.96 |
| 2004-01-30 | -16.18 |
| 2004-01-29 | -27.94 |
| 2004-01-28 | -26.91 |
| 2004-01-27 | -27.42 |
| 2004-01-26 | -36.62 |
| 2004-01-21 | -44.80 |
| 2004-01-20 | -47.87 |
| 2004-01-19 | -48.89 |
| 2004-01-16 | -50.94 |
| 2004-01-15 | -52.47 |
| 2004-01-14 | -55.02 |
| 2004-01-13 | -52.98 |
| 2004-01-12 | -51.19 |
| 2004-01-09 | -51.96 |
| 2004-01-08 | -55.53 |
| 2004-01-07 | -56.81 |
| 2004-01-06 | -57.58 |
| 2004-01-05 | -59.11 |
| 2004-01-02 | -60.13 |
| 2003-12-31 | -60.13 |
| 2003-12-30 | -59.88 |
| 2003-12-29 | -58.60 |
| 2003-12-24 | -58.60 |
| 2003-12-23 | -58.60 |
| 2003-12-22 | -58.86 |
| 2003-12-19 | -59.11 |
| 2003-12-18 | -58.09 |
| 2003-12-17 | -58.35 |
| 2003-12-16 | -57.58 |
| 2003-12-15 | -58.09 |
| 2003-12-12 | -58.35 |
| 2003-12-11 | -57.07 |
| 2003-12-10 | -57.07 |
| 2003-12-09 | -58.09 |
| 2003-12-08 | -58.09 |
| 2003-12-05 | -59.88 |
| 2003-12-04 | -59.88 |
| 2003-12-03 | -59.62 |
| 2003-12-02 | -58.35 |
| 2003-12-01 | -63.71 |
| 2003-11-28 | -66.01 |
| 2003-11-27 | -66.27 |
| 2003-11-26 | -69.33 |
| 2003-11-25 | -69.85 |
| 2003-11-24 | -70.36 |
| 2003-11-21 | -69.85 |
| 2003-11-20 | -69.85 |
| 2003-11-19 | -67.29 |
| 2003-11-18 | -66.27 |
| 2003-11-17 | -66.27 |
| 2003-11-14 | -68.82 |
| 2003-11-13 | -68.82 |
| 2003-11-12 | -69.59 |
| 2003-11-11 | -70.36 |
| 2003-11-10 | -70.36 |
| 2003-11-07 | -69.85 |
| 2003-11-06 | -69.85 |
| 2003-11-05 | -70.61 |
| 2003-11-04 | -69.33 |
| 2003-11-03 | -71.38 |
| 2003-10-31 | -67.29 |
| 2003-10-30 | -66.52 |
| 2003-10-29 | -68.57 |
| 2003-10-28 | -67.29 |
| 2003-10-27 | -67.80 |
| 2003-10-24 | -65.25 |
| 2003-10-23 | -67.29 |
| 2003-10-22 | -63.20 |
| 2003-10-21 | -67.29 |
| 2003-10-20 | -67.80 |
| 2003-10-17 | -74.45 |
| 2003-10-16 | -75.98 |
| 2003-10-15 | -76.49 |
| 2003-10-14 | -76.23 |
| 2003-10-13 | -78.79 |
| 2003-10-10 | -79.56 |
| 2003-10-09 | -81.19 |
| 2003-10-08 | -81.60 |
| 2003-10-07 | -81.09 |
| 2003-10-06 | -80.78 |
| 2003-10-03 | -80.78 |
| 2003-10-02 | -80.78 |
| 2003-09-30 | -80.78 |
| 2003-09-29 | -80.78 |
| 2003-09-26 | -80.78 |
| 2003-09-25 | -81.60 |
| 2003-09-24 | -81.60 |
| 2003-09-23 | -80.78 |
| 2003-09-22 | -81.09 |
| 2003-09-19 | -80.78 |
| 2003-09-18 | -81.60 |
| 2003-09-17 | -80.78 |
| 2003-09-16 | -80.78 |
| 2003-09-15 | -80.78 |
| 2003-09-11 | -80.78 |
| 2003-09-10 | -80.78 |
| 2003-09-09 | -79.86 |
| 2003-09-08 | -79.86 |
| 2003-09-05 | -79.86 |
| 2003-09-04 | -79.86 |
| 2003-09-03 | -79.30 |
| 2003-09-02 | -80.07 |
| 2003-09-01 | -80.07 |
| 2003-08-29 | -81.09 |
| 2003-08-28 | -81.09 |
| 2003-08-27 | -81.09 |
| 2003-08-26 | -81.81 |
| 2003-08-25 | -81.09 |
| 2003-08-22 | -80.37 |
| 2003-08-21 | -79.86 |
| 2003-08-20 | -79.66 |
| 2003-08-19 | -79.56 |
| 2003-08-18 | -79.56 |
| 2003-08-15 | -79.76 |
| 2003-08-14 | -80.58 |
| 2003-08-13 | -80.78 |
| 2003-08-12 | -81.50 |
| 2003-08-11 | -82.32 |
| 2003-08-08 | -82.42 |
| 2003-08-07 | -82.52 |
| 2003-08-06 | -82.52 |
| 2003-08-05 | -82.52 |
| 2003-08-04 | -83.44 |
| 2003-08-01 | -83.65 |
| 2003-07-31 | -83.65 |
| 2003-07-30 | -83.65 |
| 2003-07-29 | -84.97 |
| 2003-07-28 | -84.97 |
| 2003-07-25 | -84.87 |
| 2003-07-24 | -84.67 |
| 2003-07-23 | -84.46 |
| 2003-07-22 | -84.46 |
| 2003-07-21 | -84.46 |
| 2003-07-18 | -84.46 |
| 2003-07-17 | -84.46 |
| 2003-07-16 | -84.67 |
| 2003-07-15 | -85.18 |
| 2003-07-14 | -84.87 |
| 2003-07-11 | -85.18 |
| 2003-07-10 | -85.28 |
| 2003-07-09 | -86.81 |
| 2003-07-08 | -86.71 |
| 2003-07-07 | -86.92 |
| 2003-07-04 | -86.92 |
| 2003-07-03 | -86.92 |
| 2003-07-02 | -86.92 |
| 2003-06-30 | -86.92 |
| 2003-06-27 | -86.61 |
| 2003-06-26 | -86.61 |
| 2003-06-25 | -86.61 |
| 2003-06-24 | -86.40 |
| 2003-06-23 | -85.89 |
| 2003-06-20 | -85.08 |
| 2003-06-19 | -85.08 |
| 2003-06-18 | -85.08 |
| 2003-06-17 | -85.08 |
| 2003-06-16 | -85.08 |
| 2003-06-13 | -84.16 |
| 2003-06-12 | -84.16 |
| 2003-06-11 | -85.38 |
| 2003-06-10 | -85.28 |
| 2003-06-09 | -84.05 |
| 2003-06-06 | -84.05 |
| 2003-06-05 | -83.34 |
| 2003-06-03 | -83.03 |
| 2003-06-02 | -82.73 |
| 2003-05-30 | -82.62 |
| 2003-05-29 | -82.52 |
| 2003-05-28 | -81.40 |
| 2003-05-27 | -82.01 |
| 2003-05-26 | -80.58 |
| 2003-05-23 | -82.01 |
| 2003-05-22 | -81.29 |
| 2003-05-21 | -85.79 |
| 2003-05-20 | -84.87 |
| 2003-05-19 | -86.10 |
| 2003-05-16 | -88.65 |
| 2003-05-15 | -87.94 |
| 2003-05-14 | -89.27 |
| 2003-05-13 | -89.27 |
| 2003-05-12 | -89.27 |
| 2003-05-09 | -89.78 |
| 2003-05-07 | -90.39 |
| 2003-05-06 | -89.78 |
| 2003-05-05 | -90.49 |
| 2003-05-02 | -89.78 |
| 2003-04-30 | -89.78 |
| 2003-04-29 | -90.49 |
| 2003-04-28 | -89.78 |
| 2003-04-25 | -89.78 |
| 2003-04-24 | -89.78 |
| 2003-04-23 | -89.78 |
| 2003-04-22 | -89.78 |
| 2003-04-17 | -89.78 |
| 2003-04-16 | -89.78 |
| 2003-04-15 | -89.78 |
| 2003-04-14 | -89.78 |
| 2003-04-11 | -89.78 |
| 2003-04-10 | -89.78 |
| 2003-04-09 | -89.88 |
| 2003-04-08 | -89.78 |
| 2003-04-07 | -89.78 |
| 2003-04-04 | -89.78 |
| 2003-04-03 | -89.78 |
| 2003-04-02 | -89.78 |
| 2003-04-01 | -89.78 |
| 2003-03-31 | -89.78 |
| 2003-03-28 | -89.98 |
| 2003-03-27 | -90.80 |
| 2003-03-26 | -89.78 |
| 2003-03-25 | -89.78 |
| 2003-03-24 | -89.78 |
| 2003-03-21 | -89.78 |
| 2003-03-20 | -89.78 |
| 2003-03-19 | -89.78 |
| 2003-03-18 | -89.78 |
| 2003-03-17 | -89.78 |
| 2003-03-14 | -89.78 |
| 2003-03-13 | -89.78 |
| 2003-03-12 | -89.78 |
| 2003-03-11 | -89.78 |
| 2003-03-10 | -89.27 |
| 2003-03-07 | -89.27 |
| 2003-03-06 | -89.27 |
| 2003-03-05 | -87.73 |
| 2003-03-04 | -87.73 |
| 2003-03-03 | -87.73 |
| 2003-02-28 | -87.53 |
| 2003-02-27 | -86.71 |
| 2003-02-26 | -86.71 |
| 2003-02-25 | -86.71 |
| 2003-02-24 | -86.71 |
| 2003-02-21 | -86.71 |
| 2003-02-20 | -86.71 |
| 2003-02-19 | -86.71 |
| 2003-02-18 | -86.71 |
| 2003-02-17 | -86.92 |
| 2003-02-14 | -86.92 |
| 2003-02-13 | -86.92 |
| 2003-02-12 | -86.92 |
| 2003-02-11 | -87.02 |
| 2003-02-10 | -87.02 |
| 2003-02-07 | -87.02 |
| 2003-02-06 | -87.02 |
| 2003-02-05 | -87.02 |
| 2003-02-04 | -87.02 |
| 2003-01-30 | -87.02 |
| 2003-01-29 | -86.92 |
| 2003-01-28 | -86.92 |
| 2003-01-27 | -87.53 |
| 2003-01-24 | -88.04 |
| 2003-01-23 | -88.24 |
| 2003-01-22 | -88.24 |
| 2003-01-21 | -88.35 |
| 2003-01-20 | -88.45 |
| 2003-01-17 | -87.94 |
| 2003-01-16 | -87.94 |
| 2003-01-15 | -87.73 |
| 2003-01-14 | -87.32 |
| 2003-01-13 | -87.73 |
| 2003-01-10 | -87.84 |
| 2003-01-09 | -87.84 |
| 2003-01-08 | -88.65 |
| 2003-01-07 | -88.96 |
| 2003-01-06 | -88.65 |
| 2003-01-03 | -88.55 |
| 2003-01-02 | -88.35 |
| 2002-12-31 | -88.35 |
| 2002-12-30 | -88.35 |
| 2002-12-27 | -88.35 |
| 2002-12-24 | -88.24 |
| 2002-12-23 | -88.24 |
| 2002-12-20 | -88.35 |
| 2002-12-19 | -87.63 |
| 2002-12-18 | -87.63 |
| 2002-12-17 | -87.63 |
| 2002-12-16 | -88.45 |
| 2002-12-13 | -88.45 |
| 2002-12-12 | -87.73 |
| 2002-12-11 | -88.14 |
| 2002-12-10 | -88.14 |
| 2002-12-09 | -88.14 |
| 2002-12-06 | -88.24 |
| 2002-12-05 | -88.24 |
| 2002-12-04 | -88.35 |
| 2002-12-03 | -88.24 |
| 2002-12-02 | -88.24 |
| 2002-11-29 | -88.35 |
| 2002-11-28 | -88.35 |
| 2002-11-27 | -88.45 |
| 2002-11-26 | -88.35 |
| 2002-11-25 | -88.04 |
| 2002-11-22 | -88.45 |
| 2002-11-21 | -88.45 |
| 2002-11-20 | -88.24 |
| 2002-11-19 | -88.24 |
| 2002-11-18 | -88.24 |
| 2002-11-15 | -88.24 |
| 2002-11-14 | -88.24 |
| 2002-11-13 | -88.24 |
| 2002-11-12 | -88.24 |
| 2002-11-11 | -88.24 |
| 2002-11-08 | -88.24 |
| 2002-11-07 | -88.24 |
| 2002-11-06 | -88.24 |
| 2002-11-05 | -88.24 |
| 2002-11-04 | -88.24 |
| 2002-11-01 | -88.04 |
| 2002-10-31 | -88.04 |
| 2002-10-30 | -87.73 |
| 2002-10-29 | -87.73 |
| 2002-10-28 | -87.53 |
| 2002-10-25 | -87.53 |
| 2002-10-24 | -87.53 |
| 2002-10-23 | -87.53 |
| 2002-10-22 | -87.32 |
| 2002-10-21 | -87.63 |
| 2002-10-18 | -88.04 |
| 2002-10-17 | -88.04 |
| 2002-10-16 | -87.84 |
| 2002-10-15 | -87.73 |
| 2002-10-11 | -87.22 |
| 2002-10-10 | -87.22 |
| 2002-10-09 | -86.81 |
| 2002-10-08 | -86.71 |
| 2002-10-07 | -86.71 |
| 2002-10-04 | -87.22 |
| 2002-10-03 | -87.22 |
| 2002-10-02 | -87.73 |
| 2002-09-30 | -87.73 |
| 2002-09-27 | -87.53 |
| 2002-09-26 | -87.53 |
| 2002-09-25 | -87.43 |
| 2002-09-24 | -87.32 |
| 2002-09-23 | -87.53 |
| 2002-09-20 | -87.02 |
| 2002-09-19 | -87.02 |
| 2002-09-18 | -87.53 |
| 2002-09-17 | -87.63 |
| 2002-09-16 | -87.63 |
| 2002-09-13 | -87.63 |
| 2002-09-12 | -87.63 |
| 2002-09-11 | -87.73 |
| 2002-09-10 | -87.73 |
| 2002-09-09 | -87.73 |
| 2002-09-06 | -87.73 |
| 2002-09-05 | -87.73 |
| 2002-09-04 | -87.73 |
| 2002-09-03 | -87.22 |
| 2002-09-02 | -86.92 |
| 2002-08-30 | -86.92 |
| 2002-08-29 | -86.92 |
| 2002-08-28 | -86.92 |
| 2002-08-27 | -86.92 |
| 2002-08-26 | -86.92 |
| 2002-08-23 | -86.92 |
| 2002-08-22 | -86.92 |
| 2002-08-21 | -86.92 |
| 2002-08-20 | -87.22 |
| 2002-08-19 | -87.12 |
| 2002-08-16 | -87.22 |
| 2002-08-15 | -88.35 |
| 2002-08-14 | -88.76 |
| 2002-08-13 | -88.76 |
| 2002-08-12 | -88.76 |
| 2002-08-09 | -88.14 |
| 2002-08-08 | -87.63 |
| 2002-08-07 | -87.63 |
| 2002-08-06 | -87.63 |
| 2002-08-05 | -87.63 |
| 2002-08-02 | -87.63 |
| 2002-08-01 | -87.53 |
| 2002-07-31 | -87.22 |
| 2002-07-30 | -87.32 |
| 2002-07-29 | -87.43 |
| 2002-07-26 | -88.04 |
| 2002-07-25 | -84.46 |
| 2002-07-24 | -82.62 |
| 2002-07-23 | -82.62 |
| 2002-07-22 | -82.62 |
| 2002-07-19 | -82.62 |
| 2002-07-18 | -82.62 |
| 2002-07-17 | -82.62 |
| 2002-07-16 | -82.62 |
| 2002-07-15 | -82.42 |
| 2002-07-12 | -82.42 |
| 2002-07-11 | -82.42 |
| 2002-07-10 | -82.42 |
| 2002-07-09 | -82.42 |
| 2002-07-08 | -82.83 |
| 2002-07-05 | -83.54 |
| 2002-07-04 | -83.03 |
| 2002-07-03 | -83.03 |
| 2002-07-02 | -83.03 |
| 2002-06-28 | -83.03 |
| 2002-06-27 | -83.03 |
| 2002-06-26 | -83.03 |
| 2002-06-25 | -83.85 |
| 2002-06-24 | -83.85 |
| 2002-06-21 | -83.85 |
| 2002-06-20 | -83.85 |
| 2002-06-19 | -83.85 |
| 2002-06-18 | -83.44 |
| 2002-06-17 | -83.03 |
| 2002-06-14 | -83.03 |
| 2002-06-13 | -83.03 |
| 2002-06-12 | -83.03 |
| 2002-06-11 | -83.03 |
| 2002-06-10 | -84.05 |
| 2002-06-07 | -84.16 |
| 2002-06-06 | -84.36 |
| 2002-06-05 | -84.57 |
| 2002-06-04 | -84.57 |
| 2002-06-03 | -84.16 |
| 2002-05-31 | -83.34 |
| 2002-05-30 | -82.73 |
| 2002-05-29 | -82.73 |
| 2002-05-28 | -81.60 |
| 2002-05-27 | -80.78 |
| 2002-05-24 | -80.78 |
| 2002-05-23 | -80.78 |
| 2002-05-22 | -80.99 |
| 2002-05-21 | -81.29 |
| 2002-05-17 | -81.29 |
| 2002-05-16 | -81.40 |
| 2002-05-15 | -81.60 |
| 2002-05-14 | -81.19 |
| 2002-05-13 | -81.19 |
| 2002-05-10 | -80.58 |
| 2002-05-09 | -79.97 |
| 2002-05-08 | -79.56 |
| 2002-05-07 | -79.56 |
| 2002-05-06 | -79.56 |
| 2002-05-03 | -79.56 |
| 2002-05-02 | -77.92 |
| 2002-04-30 | -77.92 |
| 2002-04-29 | -77.92 |
| 2002-04-26 | -77.92 |
| 2002-04-25 | -78.53 |
| 2002-04-24 | -77.92 |
| 2002-04-23 | -79.76 |
| 2002-04-22 | -79.35 |
| 2002-04-19 | -79.05 |
| 2002-04-18 | -78.53 |
| 2002-04-17 | -78.74 |
| 2002-04-16 | -77.00 |
| 2002-04-15 | -75.67 |
| 2002-04-12 | -75.67 |
| 2002-04-11 | -75.67 |
| 2002-04-10 | -75.67 |
| 2002-04-09 | -74.45 |
| 2002-04-08 | -74.45 |
| 2002-04-04 | -76.29 |
| 2002-04-03 | -78.53 |
| 2002-04-02 | -78.53 |
| 2002-03-28 | -77.51 |
| 2002-03-27 | -77.00 |
| 2002-03-26 | -76.49 |
| 2002-03-25 | -76.49 |
| 2002-03-22 | -76.49 |
| 2002-03-21 | -76.49 |
| 2002-03-20 | -76.49 |
| 2002-03-19 | -76.49 |
| 2002-03-18 | -76.49 |
| 2002-03-15 | -76.49 |
| 2002-03-14 | -76.49 |
| 2002-03-13 | -77.31 |
| 2002-03-12 | -77.31 |
| 2002-03-11 | -77.51 |
| 2002-03-08 | -77.51 |
| 2002-03-07 | -76.59 |
| 2002-03-06 | -76.59 |
| 2002-03-05 | -77.00 |
| 2002-03-04 | -76.18 |
| 2002-03-01 | -76.18 |
| 2002-02-28 | -76.18 |
| 2002-02-27 | -76.18 |
| 2002-02-26 | -76.18 |
| 2002-02-25 | -75.26 |
| 2002-02-22 | -75.26 |
| 2002-02-21 | -75.26 |
| 2002-02-20 | -75.26 |
| 2002-02-19 | -75.26 |
| 2002-02-18 | -75.26 |
| 2002-02-15 | -75.26 |
| 2002-02-11 | -76.18 |
| 2002-02-08 | -77.51 |
| 2002-02-07 | -74.45 |
| 2002-02-06 | -74.45 |
| 2002-02-05 | -74.45 |
| 2002-02-04 | -74.45 |
| 2002-02-01 | -74.45 |
| 2002-01-31 | -74.45 |
| 2002-01-30 | -75.06 |
| 2002-01-29 | -75.77 |
| 2002-01-28 | -76.08 |
| 2002-01-25 | -76.90 |
| 2002-01-24 | -77.72 |
| 2002-01-23 | -78.53 |
| 2002-01-22 | -78.53 |
| 2002-01-21 | -77.51 |
| 2002-01-18 | -77.51 |
| 2002-01-17 | -77.51 |
| 2002-01-16 | -77.51 |
| 2002-01-15 | -77.51 |
| 2002-01-14 | -77.00 |
| 2002-01-11 | -77.00 |
| 2002-01-10 | -77.00 |
| 2002-01-09 | -77.00 |
| 2002-01-08 | -77.00 |
| 2002-01-07 | -76.49 |
| 2002-01-04 | -75.98 |
| 2002-01-03 | -76.80 |
| 2002-01-02 | -77.51 |
| 2001-12-31 | -79.05 |
| 2001-12-28 | -79.05 |
| 2001-12-27 | -79.05 |
| 2001-12-24 | -79.05 |
| 2001-12-21 | -79.05 |
| 2001-12-20 | -79.05 |
| 2001-12-19 | -79.05 |
| 2001-12-18 | -79.05 |
| 2001-12-17 | -79.05 |
| 2001-12-14 | -79.56 |
| 2001-12-13 | -79.56 |
| 2001-12-12 | -79.56 |
| 2001-12-11 | -79.35 |
| 2001-12-10 | -80.48 |
| 2001-12-07 | -80.89 |
| 2001-12-06 | -82.42 |
| 2001-12-05 | -82.52 |
| 2001-12-04 | -82.52 |
| 2001-12-03 | -82.52 |
| 2001-11-30 | -82.52 |
| 2001-11-29 | -82.52 |
| 2001-11-28 | -82.52 |
| 2001-11-27 | -82.52 |
| 2001-11-26 | -82.52 |
| 2001-11-23 | -82.52 |
| 2001-11-22 | -82.52 |
| 2001-11-21 | -82.52 |
| 2001-11-20 | -82.52 |
| 2001-11-19 | -82.52 |
| 2001-11-16 | -82.52 |
| 2001-11-15 | -81.81 |
| 2001-11-14 | -81.81 |
| 2001-11-13 | -81.81 |
| 2001-11-12 | -81.81 |
| 2001-11-09 | -81.81 |
| 2001-11-08 | -82.42 |
| 2001-11-07 | -81.60 |
| 2001-11-06 | -81.60 |
| 2001-11-05 | -81.60 |
| 2001-11-02 | -81.19 |
| 2001-11-01 | -81.19 |
| 2001-10-31 | -81.19 |
| 2001-10-30 | -81.19 |
| 2001-10-29 | -81.40 |
| 2001-10-26 | -83.13 |
| 2001-10-24 | -83.65 |
| 2001-10-23 | -83.65 |
| 2001-10-22 | -83.95 |
| 2001-10-19 | -83.95 |
| 2001-10-18 | -84.05 |
| 2001-10-17 | -84.05 |
| 2001-10-16 | -84.16 |
| 2001-10-15 | -84.16 |
| 2001-10-12 | -84.16 |
| 2001-10-11 | -83.85 |
| 2001-10-10 | -84.67 |
| 2001-10-09 | -85.48 |
| 2001-10-08 | -85.18 |
| 2001-10-05 | -85.69 |
| 2001-10-04 | -84.77 |
| 2001-10-03 | -85.89 |
| 2001-09-28 | -85.79 |
| 2001-09-27 | -85.79 |
| 2001-09-26 | -85.69 |
| 2001-09-25 | -84.57 |
| 2001-09-24 | -83.95 |
| 2001-09-21 | -83.13 |
| 2001-09-20 | -82.42 |
| 2001-09-19 | -82.42 |
| 2001-09-18 | -82.21 |
| 2001-09-17 | -82.21 |
| 2001-09-14 | -82.21 |
| 2001-09-13 | -81.60 |
| 2001-09-12 | -81.09 |
| 2001-09-11 | -79.66 |
| 2001-09-10 | -80.27 |
| 2001-09-07 | -80.27 |
| 2001-09-06 | -80.27 |
| 2001-09-05 | -79.45 |
| 2001-09-04 | -79.45 |
| 2001-09-03 | -79.45 |
| 2001-08-31 | -79.35 |
| 2001-08-30 | -78.33 |
| 2001-08-29 | -79.05 |
| 2001-08-28 | -79.66 |
| 2001-08-27 | -79.66 |
| 2001-08-24 | -79.66 |
| 2001-08-23 | -79.25 |
| 2001-08-22 | -79.25 |
| 2001-08-21 | -79.05 |
| 2001-08-20 | -79.66 |
| 2001-08-17 | -79.35 |
| 2001-08-16 | -78.94 |
| 2001-08-15 | -78.94 |
| 2001-08-14 | -78.33 |
| 2001-08-13 | -78.94 |
| 2001-08-10 | -78.43 |
| 2001-08-09 | -78.53 |
| 2001-08-08 | -77.72 |
| 2001-08-07 | -77.72 |
| 2001-08-06 | -77.72 |
| 2001-08-03 | -77.72 |
| 2001-08-02 | -77.61 |
| 2001-08-01 | -77.51 |
| 2001-07-31 | -77.31 |
| 2001-07-30 | -77.31 |
| 2001-07-27 | -77.41 |
| 2001-07-26 | -77.41 |
| 2001-07-24 | -77.41 |
| 2001-07-23 | -77.10 |
| 2001-07-20 | -76.49 |
| 2001-07-19 | -75.88 |
| 2001-07-18 | -75.88 |
| 2001-07-17 | -75.88 |
| 2001-07-16 | -75.88 |
| 2001-07-13 | -75.88 |
| 2001-07-12 | -75.88 |
| 2001-07-11 | -75.88 |
| 2001-07-10 | -75.88 |
| 2001-07-09 | -75.88 |
| 2001-07-05 | -75.88 |
| 2001-07-04 | -75.88 |
| 2001-07-03 | -75.88 |
| 2001-06-29 | -75.47 |
| 2001-06-28 | -74.65 |
| 2001-06-27 | -74.65 |
| 2001-06-26 | -74.65 |
| 2001-06-22 | -74.65 |
| 2001-06-21 | -74.65 |
| 2001-06-20 | -75.16 |
| 2001-06-19 | -75.16 |
| 2001-06-18 | -74.96 |
| 2001-06-15 | -73.93 |
| 2001-06-14 | -74.45 |
| 2001-06-13 | -70.87 |
| 2001-06-12 | -70.36 |
| 2001-06-11 | -69.33 |
| 2001-06-08 | -69.85 |
| 2001-06-07 | -70.36 |
| 2001-06-06 | -71.38 |
| 2001-06-05 | -69.85 |
| 2001-06-04 | -71.38 |
| 2001-06-01 | -73.42 |
| 2001-05-31 | -75.77 |
| 2001-05-30 | -75.37 |
| 2001-05-29 | -74.96 |
| 2001-05-28 | -75.37 |
| 2001-05-25 | -75.57 |
| 2001-05-24 | -74.96 |
| 2001-05-23 | -77.00 |
| 2001-05-22 | -77.41 |
| 2001-05-21 | -77.41 |
| 2001-05-18 | -76.90 |
| 2001-05-17 | -77.41 |
| 2001-05-16 | -77.92 |
| 2001-05-15 | -77.51 |
| 2001-05-14 | -77.51 |
| 2001-05-11 | -77.51 |
| 2001-05-10 | -77.00 |
| 2001-05-09 | -76.49 |
| 2001-05-08 | -77.82 |
| 2001-05-07 | -77.82 |
| 2001-05-04 | -77.61 |
| 2001-05-03 | -77.61 |
| 2001-05-02 | -77.61 |
| 2001-04-27 | -77.51 |
| 2001-04-26 | -77.31 |
| 2001-04-25 | -76.69 |
| 2001-04-24 | -76.69 |
| 2001-04-23 | -76.69 |
| 2001-04-20 | -77.00 |
| 2001-04-19 | -76.49 |
| 2001-04-18 | -76.49 |
| 2001-04-17 | -76.49 |
| 2001-04-12 | -77.51 |
| 2001-04-11 | -77.00 |
| 2001-04-10 | -77.10 |
| 2001-04-09 | -77.10 |
| 2001-04-06 | -76.90 |
| 2001-04-04 | -78.13 |
| 2001-04-03 | -77.51 |
| 2001-04-02 | -78.02 |
| 2001-03-30 | -77.61 |
| 2001-03-29 | -77.72 |
| 2001-03-28 | -77.92 |
| 2001-03-27 | -77.72 |
| 2001-03-26 | -77.72 |
| 2001-03-23 | -78.13 |
| 2001-03-22 | -78.13 |
| 2001-03-21 | -77.92 |
| 2001-03-20 | -77.92 |
| 2001-03-19 | -78.02 |
| 2001-03-16 | -77.61 |
| 2001-03-15 | -77.61 |
| 2001-03-14 | -77.61 |
| 2001-03-13 | -77.72 |
| 2001-03-12 | -78.13 |
| 2001-03-09 | -77.92 |
| 2001-03-08 | -77.92 |
| 2001-03-07 | -77.92 |
| 2001-03-06 | -77.72 |
| 2001-03-05 | -77.51 |
| 2001-03-02 | -77.51 |
| 2001-03-01 | -77.61 |
| 2001-02-28 | -77.72 |
| 2001-02-27 | -77.72 |
| 2001-02-26 | -77.72 |
| 2001-02-23 | -77.72 |
| 2001-02-22 | -77.21 |
| 2001-02-21 | -77.21 |
| 2001-02-20 | -77.21 |
| 2001-02-19 | -77.21 |
| 2001-02-16 | -77.10 |
| 2001-02-15 | -77.10 |
| 2001-02-14 | -77.00 |
| 2001-02-13 | -77.00 |
| 2001-02-12 | -77.00 |
| 2001-02-09 | -78.02 |
| 2001-02-08 | -78.02 |
| 2001-02-07 | -77.82 |
| 2001-02-06 | -77.82 |
| 2001-02-05 | -77.82 |
| 2001-02-02 | -77.82 |
| 2001-02-01 | -77.82 |
| 2001-01-31 | -77.82 |
| 2001-01-30 | -77.82 |
| 2001-01-29 | -77.92 |
| 2001-01-23 | -78.02 |
| 2001-01-22 | -77.72 |
| 2001-01-19 | -77.72 |
| 2001-01-18 | -77.72 |
| 2001-01-17 | -77.72 |
| 2001-01-16 | -77.72 |
| 2001-01-15 | -77.72 |
| 2001-01-12 | -77.72 |
| 2001-01-11 | -77.72 |
| 2001-01-10 | -77.41 |
| 2001-01-09 | -77.41 |
| 2001-01-08 | -77.41 |
| 2001-01-05 | -77.41 |
| 2001-01-04 | -77.72 |
| 2001-01-03 | -77.72 |
| 2001-01-02 | -77.51 |
| 2000-12-29 | -77.61 |
| 2000-12-28 | -77.72 |
| 2000-12-27 | -77.72 |
| 2000-12-22 | -77.72 |
| 2000-12-21 | -77.72 |
| 2000-12-20 | -77.51 |
| 2000-12-19 | -77.51 |
| 2000-12-18 | -77.41 |
| 2000-12-15 | -77.10 |
| 2000-12-14 | -76.69 |
| 2000-12-13 | -77.41 |
| 2000-12-12 | -77.72 |
| 2000-12-11 | -77.51 |
| 2000-12-08 | -77.51 |
| 2000-12-07 | -77.41 |
| 2000-12-06 | -77.41 |
| 2000-12-05 | -77.51 |
| 2000-12-04 | -77.51 |
| 2000-12-01 | -77.51 |
| 2000-11-30 | -77.51 |
| 2000-11-29 | -77.51 |
| 2000-11-28 | -77.51 |
| 2000-11-27 | -77.51 |
| 2000-11-24 | -77.51 |
| 2000-11-23 | -77.51 |
| 2000-11-22 | -77.51 |
| 2000-11-21 | -77.51 |
| 2000-11-20 | -77.72 |
| 2000-11-17 | -77.72 |
| 2000-11-16 | -77.72 |
| 2000-11-15 | -77.72 |
| 2000-11-14 | -77.72 |
| 2000-11-13 | -77.51 |
| 2000-11-10 | -77.10 |
| 2000-11-09 | -77.10 |
| 2000-11-08 | -77.10 |
| 2000-11-07 | -77.00 |
| 2000-11-06 | -77.00 |
| 2000-11-03 | -77.00 |
| 2000-11-02 | -76.49 |
| 2000-11-01 | -76.90 |
| 2000-10-31 | -76.90 |
| 2000-10-30 | -77.41 |
| 2000-10-27 | -77.10 |
| 2000-10-26 | -77.21 |
| 2000-10-25 | -77.21 |
| 2000-10-24 | -77.41 |
| 2000-10-23 | -77.31 |
| 2000-10-20 | -77.51 |
| 2000-10-19 | -77.31 |
| 2000-10-18 | -76.49 |
| 2000-10-17 | -76.39 |
| 2000-10-16 | -76.39 |
| 2000-10-13 | -77.82 |
| 2000-10-12 | -77.82 |
| 2000-10-11 | -77.41 |
| 2000-10-10 | -76.39 |
| 2000-10-09 | -75.98 |
| 2000-10-05 | -75.88 |
| 2000-10-04 | -75.67 |
| 2000-10-03 | -75.67 |
| 2000-09-29 | -75.47 |
| 2000-09-28 | -75.47 |
| 2000-09-27 | -75.47 |
| 2000-09-26 | -75.06 |
| 2000-09-25 | -75.47 |
| 2000-09-22 | -76.08 |
| 2000-09-21 | -75.67 |
| 2000-09-20 | -74.45 |
| 2000-09-19 | -74.45 |
| 2000-09-18 | -74.45 |
| 2000-09-15 | -72.91 |
| 2000-09-14 | -74.65 |
| 2000-09-12 | -74.45 |
| 2000-09-11 | -71.89 |
| 2000-09-08 | -71.38 |
| 2000-09-07 | -73.42 |
| 2000-09-06 | -71.38 |
| 2000-09-05 | -73.42 |
| 2000-09-04 | -73.42 |
| 2000-09-01 | -73.93 |
| 2000-08-31 | -73.93 |
| 2000-08-30 | -73.42 |
| 2000-08-29 | -73.42 |
| 2000-08-28 | -71.38 |
| 2000-08-25 | -71.38 |
| 2000-08-24 | -71.38 |
| 2000-08-23 | -71.38 |
| 2000-08-22 | -71.38 |
| 2000-08-21 | -73.93 |
| 2000-08-18 | -73.93 |
| 2000-08-17 | -72.40 |
| 2000-08-16 | -73.42 |
| 2000-08-15 | -72.40 |
| 2000-08-14 | -71.38 |
| 2000-08-11 | -69.85 |
| 2000-08-10 | -70.87 |
| 2000-08-09 | -70.87 |
| 2000-08-08 | -71.38 |
| 2000-08-07 | -71.38 |
| 2000-08-04 | -70.36 |
| 2000-08-03 | -71.89 |
| 2000-08-02 | -73.93 |
| 2000-08-01 | -73.93 |
| 2000-07-31 | -71.89 |
| 2000-07-28 | -69.85 |
| 2000-07-27 | -71.89 |
| 2000-07-26 | -71.89 |
| 2000-07-25 | -70.36 |
| 2000-07-24 | -71.38 |
| 2000-07-21 | -71.38 |
| 2000-07-20 | -70.36 |
| 2000-07-19 | -70.36 |
| 2000-07-18 | -72.40 |
| 2000-07-17 | -71.89 |
| 2000-07-14 | -69.85 |
| 2000-07-13 | -71.38 |
| 2000-07-12 | -69.85 |
| 2000-07-11 | -70.87 |
| 2000-07-10 | -71.89 |
| 2000-07-07 | -69.85 |
| 2000-07-06 | -71.38 |
| 2000-07-05 | -71.38 |
| 2000-07-04 | -69.85 |
| 2000-07-03 | -69.85 |
| 2000-06-30 | -69.85 |
| 2000-06-29 | -70.87 |
| 2000-06-28 | -69.33 |
| 2000-06-27 | -69.33 |
| 2000-06-26 | -69.33 |
| 2000-06-23 | -68.31 |
| 2000-06-22 | -67.29 |
| 2000-06-21 | -67.29 |
| 2000-06-20 | -69.33 |
| 2000-06-19 | -69.33 |
| 2000-06-16 | -72.40 |
| 2000-06-15 | -74.65 |
| 2000-06-14 | -74.65 |
| 2000-06-13 | -75.47 |
| 2000-06-12 | -75.88 |
| 2000-06-09 | -76.39 |
| 2000-06-08 | -76.39 |
| 2000-06-07 | -77.10 |
| 2000-06-05 | -77.31 |
| 2000-06-02 | -77.00 |
| 2000-06-01 | -77.41 |
| 2000-05-31 | -77.51 |
| 2000-05-30 | -77.51 |
| 2000-05-29 | -77.51 |
| 2000-05-26 | -78.13 |
| 2000-05-25 | -77.72 |
| 2000-05-24 | -77.31 |
| 2000-05-23 | -76.49 |
| 2000-05-22 | -76.49 |
| 2000-05-19 | -75.77 |
| 2000-05-18 | -75.77 |
| 2000-05-17 | -74.96 |
| 2000-05-16 | -74.45 |
| 2000-05-15 | -75.47 |
| 2000-05-12 | -72.40 |
| 2000-05-10 | -73.42 |
| 2000-05-09 | -73.42 |
| 2000-05-08 | -73.42 |
| 2000-05-05 | -73.42 |
| 2000-05-04 | -73.93 |
| 2000-05-03 | -71.89 |
| 2000-05-02 | -71.89 |
| 2000-04-28 | -72.91 |
| 2000-04-27 | -75.26 |
| 2000-04-26 | -74.45 |
| 2000-04-25 | -74.45 |
| 2000-04-20 | -73.93 |
| 2000-04-19 | -72.40 |
| 2000-04-18 | -73.93 |
| 2000-04-17 | -73.42 |
| 2000-04-14 | -73.42 |
| 2000-04-13 | -73.42 |
| 2000-04-12 | -71.38 |
| 2000-04-11 | -71.38 |
| 2000-04-10 | -69.33 |
| 2000-04-07 | -66.27 |
| 2000-04-06 | -67.29 |
| 2000-04-05 | -65.25 |
| 2000-04-03 | -66.27 |
| 2000-03-31 | -64.22 |
| 2000-03-30 | -63.71 |
| 2000-03-29 | -64.22 |
| 2000-03-28 | -64.22 |
| 2000-03-27 | -63.20 |
| 2000-03-24 | -63.71 |
| 2000-03-23 | -64.22 |
| 2000-03-22 | -63.20 |
| 2000-03-21 | -64.22 |
| 2000-03-20 | -63.20 |
| 2000-03-17 | -63.20 |
| 2000-03-16 | -59.11 |
| 2000-03-15 | -58.60 |
| 2000-03-14 | -59.11 |
| 2000-03-13 | -59.11 |
| 2000-03-10 | -62.69 |
| 2000-03-09 | -58.09 |
| 2000-03-08 | -62.18 |
| 2000-03-07 | -64.22 |
| 2000-03-06 | -62.18 |
| 2000-03-03 | -63.20 |
| 2000-03-02 | -64.22 |
| 2000-03-01 | -64.73 |
| 2000-02-29 | -62.18 |
| 2000-02-28 | -64.22 |
| 2000-02-25 | -58.09 |
| 2000-02-24 | -52.47 |
| 2000-02-23 | -51.96 |
| 2000-02-22 | -54.00 |
| 2000-02-21 | -53.49 |
| 2000-02-18 | -52.98 |
| 2000-02-17 | -54.00 |
| 2000-02-16 | -51.96 |
| 2000-02-15 | -58.09 |
| 2000-02-14 | -54.51 |
| 2000-02-11 | -56.05 |
| 2000-02-10 | -49.40 |
| 2000-02-09 | -49.40 |
| 2000-02-08 | -55.02 |
| 2000-02-03 | -52.98 |
| 2000-02-02 | -54.00 |
| 2000-02-01 | -52.47 |
| 2000-01-31 | -50.94 |
| 2000-01-28 | -51.96 |
| 2000-01-27 | -49.91 |
| 2000-01-26 | -50.42 |
| 2000-01-25 | -54.00 |
| 2000-01-24 | -49.40 |
| 2000-01-21 | -53.49 |
| 2000-01-20 | -64.73 |
| 2000-01-19 | -63.71 |
| 2000-01-18 | -65.25 |
| 2000-01-17 | -65.25 |
| 2000-01-14 | -68.31 |
| 2000-01-13 | -68.31 |
| 2000-01-12 | -69.33 |
| 2000-01-11 | -67.29 |
| 2000-01-10 | -67.29 |
| 2000-01-07 | -69.85 |
| 2000-01-06 | -69.33 |
| 2000-01-05 | -67.29 |
| 2000-01-04 | -66.27 |
| 2000-01-03 | -63.71 |
| 1999-12-30 | -55.02 |
| 1999-12-29 | -67.29 |
| 1999-12-28 | -69.33 |
| 1999-12-24 | -74.85 |
| 1999-12-23 | -74.85 |
| 1999-12-22 | -74.96 |
| 1999-12-21 | -74.85 |
| 1999-12-20 | -75.37 |
| 1999-12-17 | -75.16 |
| 1999-12-16 | -74.96 |
| 1999-12-15 | -74.96 |
| 1999-12-14 | -73.93 |
| 1999-12-13 | -73.42 |
| 1999-12-10 | -73.42 |
| 1999-12-09 | -74.85 |
| 1999-12-08 | -73.42 |
| 1999-12-07 | -74.45 |
| 1999-12-06 | -74.45 |
| 1999-12-03 | -73.93 |
| 1999-12-02 | -73.42 |
| 1999-12-01 | -73.42 |
| 1999-11-30 | -73.42 |
| 1999-11-29 | -73.42 |
| 1999-11-26 | -72.91 |
| 1999-11-25 | -72.91 |
| 1999-11-24 | -72.91 |
| 1999-11-23 | -72.91 |
| 1999-11-22 | -72.91 |
| 1999-11-19 | -72.91 |
| 1999-11-18 | -72.91 |
| 1999-11-17 | -72.91 |
| 1999-11-16 | -71.38 |
| 1999-11-15 | -70.36 |
| 1999-11-12 | -71.89 |
| 1999-11-11 | -71.89 |
| 1999-11-10 | -73.42 |
| 1999-11-09 | -72.91 |
| 1999-11-08 | -72.91 |
| 1999-11-05 | -70.36 |
| 1999-11-04 | -69.33 |
| 1999-11-03 | -69.33 |
| 1999-11-02 | -69.33 |
| 1999-11-01 | -70.87 |
| 1999-10-29 | -70.87 |
| 1999-10-28 | -70.87 |
| 1999-10-27 | -72.91 |
| 1999-10-26 | -72.91 |
| 1999-10-25 | -72.91 |
| 1999-10-22 | -73.42 |
| 1999-10-21 | -73.42 |
| 1999-10-20 | -72.91 |
| 1999-10-19 | -72.91 |
| 1999-10-15 | -72.40 |
| 1999-10-14 | -70.36 |
| 1999-10-13 | -70.36 |
| 1999-10-12 | -71.38 |
| 1999-10-11 | -72.40 |
| 1999-10-08 | -71.38 |
| 1999-10-07 | -73.42 |
| 1999-10-06 | -72.91 |
| 1999-10-05 | -72.91 |
| 1999-10-04 | -72.40 |
| 1999-09-30 | -71.89 |
| 1999-09-29 | -72.91 |
| 1999-09-28 | -72.91 |
| 1999-09-27 | -72.91 |
| 1999-09-24 | -69.85 |
| 1999-09-23 | -69.85 |
| 1999-09-22 | -68.31 |
| 1999-09-21 | -67.29 |
| 1999-09-20 | -67.29 |
| 1999-09-17 | -68.82 |
| 1999-09-15 | -68.82 |
| 1999-09-14 | -68.82 |
| 1999-09-13 | -68.82 |
| 1999-09-10 | -68.82 |
| 1999-09-09 | -69.33 |
| 1999-09-08 | -69.33 |
| 1999-09-07 | -69.33 |
| 1999-09-06 | -69.33 |
| 1999-09-03 | -69.85 |
| 1999-09-02 | -69.85 |
| 1999-09-01 | -69.33 |
| 1999-08-31 | -69.33 |
| 1999-08-30 | -69.33 |
| 1999-08-27 | -69.85 |
| 1999-08-26 | -66.27 |
| 1999-08-25 | -66.27 |
| 1999-08-24 | -66.27 |
| 1999-08-23 | -66.27 |
| 1999-08-20 | -66.27 |
| 1999-08-19 | -69.33 |
| 1999-08-18 | -70.87 |
| 1999-08-17 | -70.36 |
| 1999-08-16 | -68.31 |
| 1999-08-13 | -66.27 |
| 1999-08-12 | -64.73 |
| 1999-08-11 | -64.73 |
| 1999-08-10 | -64.73 |
| 1999-08-09 | -64.73 |
| 1999-08-06 | -64.73 |
| 1999-08-05 | -64.73 |
| 1999-08-04 | -64.73 |
| 1999-08-03 | -65.25 |
| 1999-08-02 | -64.22 |
| 1999-07-30 | -64.22 |
| 1999-07-29 | -64.22 |
| 1999-07-28 | -65.25 |
| 1999-07-27 | -64.22 |
| 1999-07-26 | -64.22 |
| 1999-07-23 | -60.65 |
| 1999-07-22 | -62.18 |
| 1999-07-21 | -61.16 |
| 1999-07-20 | -63.20 |
| 1999-07-19 | -61.16 |
| 1999-07-16 | -58.09 |
| 1999-07-15 | -54.51 |
| 1999-07-14 | -57.07 |
| 1999-07-13 | -57.07 |
| 1999-07-12 | -61.67 |
| 1999-07-09 | -62.69 |
| 1999-07-08 | -62.18 |
| 1999-07-07 | -61.16 |
| 1999-07-06 | -62.18 |
| 1999-07-05 | -62.18 |
| 1999-07-02 | -64.22 |
| 1999-06-30 | -67.29 |
| 1999-06-29 | -68.31 |
| 1999-06-28 | -69.33 |
| 1999-06-25 | -65.25 |
| 1999-06-24 | -65.25 |
| 1999-06-23 | -68.31 |
| 1999-06-22 | -69.33 |
| 1999-06-21 | -67.29 |
| 1999-06-17 | -69.33 |
| 1999-06-16 | -69.85 |
| 1999-06-15 | -68.82 |
| 1999-06-14 | -68.82 |
| 1999-06-11 | -69.33 |
| 1999-06-10 | -68.31 |
| 1999-06-09 | -68.31 |
| 1999-06-08 | -66.27 |
| 1999-06-07 | -66.27 |
| 1999-06-04 | -67.80 |
| 1999-06-03 | -67.29 |
| 1999-06-02 | -66.27 |
| 1999-06-01 | -64.22 |
| 1999-05-31 | -69.33 |
| 1999-05-28 | -70.36 |
| 1999-05-27 | -70.36 |
| 1999-05-26 | -67.80 |
| 1999-05-25 | -68.82 |
| 1999-05-24 | -71.38 |
| 1999-05-21 | -72.40 |
| 1999-05-20 | -75.77 |
| 1999-05-19 | -75.77 |
| 1999-05-18 | -75.77 |
| 1999-05-17 | -75.47 |
| 1999-05-14 | -75.47 |
| 1999-05-13 | -76.08 |
| 1999-05-12 | -75.47 |
| 1999-05-11 | -75.47 |
| 1999-05-10 | -75.06 |
| 1999-05-07 | -75.06 |
| 1999-05-06 | -73.42 |
| 1999-05-05 | -73.42 |
| 1999-05-04 | -73.93 |
| 1999-05-03 | -74.96 |
| 1999-04-30 | -75.06 |
| 1999-04-29 | -74.45 |
| 1999-04-28 | -73.93 |
| 1999-04-27 | -69.85 |
| 1999-04-26 | -71.38 |
| 1999-04-23 | -79.45 |
| 1999-04-22 | -79.56 |
| 1999-04-21 | -81.50 |
| 1999-04-20 | -81.50 |
| 1999-04-19 | -81.50 |
| 1999-04-16 | -81.50 |
| 1999-04-15 | -81.91 |
| 1999-04-14 | -82.21 |
| 1999-04-13 | -82.93 |
| 1999-04-12 | -83.03 |
| 1999-04-09 | -83.65 |
| 1999-04-08 | -83.65 |
| 1999-04-07 | -83.65 |
| 1999-04-01 | -83.65 |
| 1999-03-31 | -83.65 |
| 1999-03-30 | -83.65 |
| 1999-03-29 | -83.65 |
| 1999-03-26 | -84.05 |
| 1999-03-25 | -83.65 |
| 1999-03-24 | -83.65 |
| 1999-03-23 | -83.65 |
| 1999-03-22 | -83.65 |
| 1999-03-19 | -83.65 |
| 1999-03-18 | -83.65 |
| 1999-03-17 | -83.13 |
| 1999-03-16 | -83.13 |
| 1999-03-15 | -83.13 |
| 1999-03-12 | -83.13 |
| 1999-03-11 | -83.13 |
| 1999-03-10 | -83.13 |
| 1999-03-09 | -83.13 |
| 1999-03-08 | -83.13 |
| 1999-03-05 | -83.13 |
| 1999-03-04 | -83.13 |
| 1999-03-03 | -83.13 |
| 1999-03-02 | -83.13 |
| 1999-03-01 | -83.13 |
| 1999-02-26 | -83.13 |
| 1999-02-25 | -83.65 |
| 1999-02-24 | -83.65 |
| 1999-02-23 | -83.65 |
| 1999-02-22 | -83.65 |
| 1999-02-19 | -83.65 |
| 1999-02-15 | -83.65 |
| 1999-02-12 | -83.65 |
| 1999-02-11 | -83.65 |
| 1999-02-10 | -83.65 |
| 1999-02-09 | -83.65 |
| 1999-02-08 | -83.03 |
| 1999-02-05 | -81.60 |
| 1999-02-04 | -81.60 |
| 1999-02-03 | -81.60 |
| 1999-02-02 | -82.11 |
| 1999-02-01 | -82.11 |
| 1999-01-29 | -82.11 |
| 1999-01-28 | -82.01 |
| 1999-01-27 | -82.01 |
| 1999-01-26 | -82.01 |
| 1999-01-25 | -82.01 |
| 1999-01-22 | -81.60 |
| 1999-01-21 | -81.70 |
| 1999-01-20 | -80.58 |
| 1999-01-19 | -80.58 |
| 1999-01-18 | -80.58 |
| 1999-01-15 | -80.58 |
| 1999-01-14 | -80.58 |
| 1999-01-13 | -80.58 |
| 1999-01-12 | -80.58 |
| 1999-01-11 | -80.68 |
| 1999-01-08 | -80.68 |
| 1999-01-07 | -80.37 |
| 1999-01-06 | -79.56 |
| 1999-01-05 | -79.56 |
| 1999-01-04 | -79.56 |
| 1998-12-31 | -78.53 |
| 1998-12-30 | -78.53 |
| 1998-12-29 | -78.53 |
| 1998-12-28 | -78.53 |
| 1998-12-24 | -78.53 |
| 1998-12-23 | -78.53 |
| 1998-12-22 | -78.53 |
| 1998-12-21 | -78.53 |
| 1998-12-18 | -78.53 |
| 1998-12-17 | -78.53 |
| 1998-12-16 | -78.13 |
| 1998-12-15 | -78.13 |
| 1998-12-14 | -78.13 |
| 1998-12-11 | -76.80 |
| 1998-12-10 | -76.49 |
| 1998-12-09 | -76.39 |
| 1998-12-08 | -76.39 |
| 1998-12-07 | -76.39 |
| 1998-12-04 | -76.80 |
| 1998-12-03 | -76.80 |
| 1998-12-02 | -76.80 |
| 1998-12-01 | -76.39 |
| 1998-11-30 | -76.39 |
| 1998-11-27 | -76.08 |
| 1998-11-26 | -76.49 |
| 1998-11-25 | -76.08 |
| 1998-11-24 | -75.67 |
| 1998-11-23 | -76.59 |
| 1998-11-20 | -76.59 |
| 1998-11-19 | -77.00 |
| 1998-11-18 | -77.00 |
| 1998-11-17 | -77.00 |
| 1998-11-16 | -77.00 |
| 1998-11-13 | -76.69 |
| 1998-11-12 | -76.29 |
| 1998-11-11 | -76.29 |
| 1998-11-10 | -76.69 |
| 1998-11-09 | -76.29 |
| 1998-11-06 | -76.49 |
| 1998-11-05 | -76.39 |
| 1998-11-04 | -75.98 |
| 1998-11-03 | -78.53 |
| 1998-11-02 | -83.24 |
| 1998-10-30 | -83.24 |
| 1998-10-29 | -83.24 |
| 1998-10-27 | -83.24 |
| 1998-10-26 | -83.24 |
| 1998-10-23 | -82.83 |
| 1998-10-22 | -82.83 |
| 1998-10-21 | -83.13 |
| 1998-10-20 | -84.46 |
| 1998-10-19 | -86.20 |
| 1998-10-16 | -86.71 |
| 1998-10-15 | -87.73 |
| 1998-10-14 | -86.92 |
| 1998-10-13 | -86.92 |
| 1998-10-12 | -86.92 |
| 1998-10-09 | -86.92 |
| 1998-10-08 | -86.92 |
| 1998-10-07 | -86.92 |
| 1998-10-05 | -87.02 |
| 1998-09-30 | -87.02 |
| 1998-09-29 | -87.02 |
| 1998-09-28 | -86.81 |
| 1998-09-25 | -86.81 |
| 1998-09-24 | -87.22 |
| 1998-09-23 | -87.22 |
| 1998-09-22 | -87.02 |
| 1998-09-21 | -87.02 |
| 1998-09-18 | -87.02 |
| 1998-09-17 | -87.02 |
| 1998-09-16 | -87.02 |
| 1998-09-15 | -87.02 |
| 1998-09-14 | -87.02 |
| 1998-09-11 | -87.02 |
| 1998-09-10 | -87.02 |
| 1998-09-09 | -87.02 |
| 1998-09-08 | -87.63 |
| 1998-09-07 | -87.73 |
| 1998-09-04 | -87.43 |
| 1998-09-03 | -87.43 |
| 1998-09-02 | -87.43 |
| 1998-09-01 | -87.53 |
| 1998-08-31 | -87.53 |
| 1998-08-28 | -87.22 |
| 1998-08-27 | -85.69 |
| 1998-08-26 | -85.69 |
| 1998-08-25 | -85.69 |
| 1998-08-24 | -85.69 |
| 1998-08-21 | -85.69 |
| 1998-08-20 | -85.69 |
| 1998-08-19 | -85.69 |
| 1998-08-18 | -85.69 |
| 1998-08-14 | -85.69 |
| 1998-08-13 | -85.69 |
| 1998-08-12 | -85.69 |
| 1998-08-11 | -85.69 |
| 1998-08-10 | -85.69 |
| 1998-08-07 | -84.67 |
| 1998-08-06 | -84.67 |
| 1998-08-05 | -84.67 |
| 1998-08-04 | -84.67 |
| 1998-08-03 | -84.67 |
| 1998-07-31 | -84.67 |
| 1998-07-30 | -84.67 |
| 1998-07-29 | -84.67 |
| 1998-07-28 | -84.57 |
| 1998-07-27 | -84.16 |
| 1998-07-24 | -83.75 |
| 1998-07-23 | -83.34 |
| 1998-07-22 | -82.62 |
| 1998-07-21 | -82.62 |
| 1998-07-20 | -82.52 |
| 1998-07-17 | -82.52 |
| 1998-07-16 | -82.21 |
| 1998-07-15 | -82.62 |
| 1998-07-14 | -82.62 |
| 1998-07-13 | -82.32 |
| 1998-07-10 | -82.32 |
| 1998-07-09 | -82.32 |
| 1998-07-08 | -82.32 |
| 1998-07-07 | -81.91 |
| 1998-07-06 | -81.91 |
| 1998-07-03 | -81.60 |
| 1998-07-02 | -81.60 |
| 1998-06-30 | -81.91 |
| 1998-06-29 | -81.50 |
| 1998-06-26 | -81.09 |
| 1998-06-25 | -81.09 |
| 1998-06-24 | -80.99 |
| 1998-06-23 | -80.99 |
| 1998-06-22 | -80.58 |
| 1998-06-19 | -80.07 |
| 1998-06-18 | -80.07 |
| 1998-06-17 | -80.17 |
| 1998-06-16 | -79.76 |
| 1998-06-15 | -79.05 |
| 1998-06-12 | -78.23 |
| 1998-06-11 | -77.82 |
| 1998-06-10 | -77.72 |
| 1998-06-09 | -76.90 |
| 1998-06-08 | -76.49 |
| 1998-06-05 | -75.98 |
| 1998-06-04 | -76.49 |
| 1998-06-03 | -76.59 |
| 1998-06-02 | -76.49 |
| 1998-06-01 | -76.49 |
| 1998-05-29 | -75.47 |
| 1998-05-28 | -75.37 |
| 1998-05-27 | -74.85 |
| 1998-05-26 | -74.45 |
| 1998-05-25 | -74.45 |
| 1998-05-22 | -73.42 |
| 1998-05-21 | -73.42 |
| 1998-05-20 | -72.40 |
| 1998-05-19 | -72.40 |
| 1998-05-18 | -72.40 |
| 1998-05-15 | -72.40 |
| 1998-05-14 | -74.45 |
| 1998-05-13 | -74.45 |
| 1998-05-12 | -73.42 |
| 1998-05-11 | -73.42 |
| 1998-05-08 | -72.40 |
| 1998-05-07 | -72.40 |
| 1998-05-06 | -72.40 |
| 1998-05-05 | -71.89 |
| 1998-05-04 | -69.85 |
| 1998-05-01 | -69.85 |
| 1998-04-30 | -69.85 |
| 1998-04-29 | -69.33 |
| 1998-04-28 | -68.82 |
| 1998-04-27 | -68.31 |
| 1998-04-24 | -68.31 |
| 1998-04-23 | -63.20 |
| 1998-04-22 | -63.20 |
| 1998-04-21 | -62.18 |
| 1998-04-20 | -61.67 |
| 1998-04-17 | -61.67 |
| 1998-04-16 | -62.69 |
| 1998-04-15 | -62.18 |
| 1998-04-14 | -61.67 |
| 1998-04-09 | -61.67 |
| 1998-04-08 | -61.67 |
| 1998-04-07 | -61.67 |
| 1998-04-03 | -61.67 |
| 1998-04-02 | -61.16 |
| 1998-04-01 | -59.11 |
| 1998-03-31 | -59.62 |
| 1998-03-30 | -60.65 |
| 1998-03-27 | -59.11 |
| 1998-03-26 | -59.11 |
| 1998-03-25 | -59.11 |
| 1998-03-24 | -59.62 |
| 1998-03-23 | -59.62 |
| 1998-03-20 | -61.16 |
| 1998-03-19 | -60.13 |
| 1998-03-18 | -60.13 |
| 1998-03-17 | -58.60 |
| 1998-03-16 | -59.11 |
| 1998-03-13 | -60.13 |
| 1998-03-12 | -59.11 |
| 1998-03-11 | -59.11 |
| 1998-03-10 | -59.11 |
| 1998-03-09 | -58.09 |
| 1998-03-06 | -58.09 |
| 1998-03-05 | -59.11 |
| 1998-03-04 | -55.02 |
| 1998-03-03 | -55.53 |
| 1998-03-02 | -55.53 |
| 1998-02-27 | -57.07 |
| 1998-02-26 | -57.07 |
| 1998-02-25 | -57.07 |
| 1998-02-24 | -58.09 |
| 1998-02-23 | -58.60 |
| 1998-02-20 | -57.58 |
| 1998-02-19 | -58.60 |
| 1998-02-18 | -57.07 |
| 1998-02-17 | -56.56 |
| 1998-02-16 | -58.60 |
| 1998-02-13 | -57.58 |
| 1998-02-12 | -56.05 |
| 1998-02-11 | -55.53 |
| 1998-02-10 | -52.98 |
| 1998-02-09 | -57.07 |
| 1998-02-06 | -60.13 |
| 1998-02-05 | -64.22 |
| 1998-02-04 | -61.16 |
| 1998-02-03 | -65.25 |
| 1998-02-02 | -67.29 |
| 1998-01-27 | -75.67 |
| 1998-01-26 | -75.67 |
| 1998-01-23 | -75.88 |
| 1998-01-22 | -75.98 |
| 1998-01-21 | -75.57 |
| 1998-01-20 | -75.98 |
| 1998-01-19 | -76.80 |
| 1998-01-16 | -76.49 |
| 1998-01-15 | -76.39 |
| 1998-01-14 | -73.42 |
| 1998-01-13 | -73.93 |
| 1998-01-12 | -67.29 |
| 1998-01-09 | -59.11 |
| 1998-01-08 | -55.02 |
| 1998-01-07 | -51.96 |
| 1998-01-06 | -49.91 |
| 1998-01-05 | -49.40 |
| 1998-01-02 | -48.89 |
| 1997-12-31 | -49.40 |
| 1997-12-30 | -48.89 |
| 1997-12-29 | -48.89 |
| 1997-12-24 | -48.89 |
| 1997-12-23 | -47.87 |
| 1997-12-22 | -48.89 |
| 1997-12-19 | -46.85 |
| 1997-12-18 | -45.82 |
| 1997-12-17 | -45.82 |
| 1997-12-16 | -46.85 |
| 1997-12-15 | -45.82 |
| 1997-12-12 | -44.80 |
| 1997-12-11 | -43.78 |
| 1997-12-10 | -43.78 |
| 1997-12-09 | -41.74 |
| 1997-12-08 | -42.76 |
| 1997-12-05 | -44.80 |
| 1997-12-04 | -50.42 |
| 1997-12-03 | -51.45 |
| 1997-12-02 | -51.96 |
| 1997-12-01 | -52.98 |
| 1997-11-28 | -49.91 |
| 1997-11-27 | -50.94 |
| 1997-11-26 | -51.45 |
| 1997-11-25 | -51.96 |
| 1997-11-24 | -49.91 |
| 1997-11-21 | -48.89 |
| 1997-11-20 | -48.89 |
| 1997-11-19 | -48.89 |
| 1997-11-18 | -47.87 |
| 1997-11-17 | -46.85 |
| 1997-11-14 | -48.89 |
| 1997-11-13 | -48.89 |
| 1997-11-12 | -49.91 |
| 1997-11-11 | -44.80 |
| 1997-11-10 | -43.78 |
| 1997-11-07 | -40.71 |
| 1997-11-06 | -38.67 |
| 1997-11-05 | -37.65 |
| 1997-11-04 | -34.58 |
| 1997-11-03 | -31.51 |
| 1997-10-31 | -32.54 |
| 1997-10-30 | -50.94 |
| 1997-10-29 | -48.89 |
| 1997-10-28 | -48.89 |
| 1997-10-27 | -40.71 |
| 1997-10-24 | -38.67 |
| 1997-10-23 | -42.76 |
| 1997-10-22 | -30.49 |
| 1997-10-21 | -28.45 |
| 1997-10-20 | -21.29 |
| 1997-10-17 | -16.18 |
| 1997-10-16 | -19.25 |
| 1997-10-15 | -19.25 |
| 1997-10-14 | -6.98 |
| 1997-10-13 | -2.89 |
| 1997-10-09 | -0.85 |
| 1997-10-08 | 6.31 |
| 1997-10-07 | 6.31 |
| 1997-10-06 | 7.33 |
| 1997-10-03 | 9.37 |
| 1997-09-30 | 12.44 |
| 1997-09-29 | 13.46 |
| 1997-09-26 | 11.42 |
| 1997-09-25 | 13.46 |
| 1997-09-24 | 10.40 |
| 1997-09-23 | 14.48 |
| 1997-09-22 | 15.51 |
| 1997-09-19 | 26.75 |
| 1997-09-18 | 26.75 |
| 1997-09-16 | 27.77 |
| 1997-09-15 | 30.84 |
| 1997-09-12 | 25.73 |
| 1997-09-11 | 24.71 |
| 1997-09-10 | 29.82 |
| 1997-09-09 | 31.86 |
| 1997-09-08 | 22.66 |
| 1997-09-05 | 20.62 |
| 1997-09-04 | 23.68 |
| 1997-09-03 | 34.93 |
| 1997-09-02 | 17.55 |
| 1997-09-01 | 34.93 |
| 1997-08-29 | 45.15 |
| 1997-08-28 | 55.37 |
| 1997-08-27 | 61.51 |
| 1997-08-26 | 66.62 |
| 1997-08-25 | 64.57 |
| 1997-08-22 | 35.95 |
| 1997-08-21 | 31.86 |
| 1997-08-20 | 39.02 |
| 1997-08-19 | 32.88 |
| 1997-08-15 | 52.31 |
| 1997-08-14 | 53.33 |
| 1997-08-13 | 49.24 |
| 1997-08-12 | 51.28 |
| 1997-08-11 | 52.31 |
| 1997-08-08 | 61.51 |
| 1997-08-07 | 65.59 |
| 1997-08-06 | 68.66 |
| 1997-08-05 | 73.77 |
| 1997-08-04 | 73.77 |
| 1997-08-01 | 77.86 |
| 1997-07-31 | 82.97 |
| 1997-07-30 | 83.99 |
| 1997-07-29 | 83.99 |
| 1997-07-28 | 83.99 |
| 1997-07-25 | 91.15 |
| 1997-07-24 | 86.04 |
| 1997-07-23 | 88.08 |
| 1997-07-22 | 91.15 |
| 1997-07-21 | 90.13 |
| 1997-07-18 | 93.19 |
| 1997-07-17 | 96.26 |
| 1997-07-16 | 98.30 |
| 1997-07-15 | 106.99 |
| 1997-07-14 | 96.26 |
| 1997-07-11 | 86.04 |
| 1997-07-10 | 98.30 |
| 1997-07-09 | 101.37 |
| 1997-07-08 | 93.19 |
| 1997-07-07 | 92.17 |
| 1997-07-04 | 88.08 |
| 1997-07-03 | 85.02 |
| 1997-06-27 | 83.99 |
| 1997-06-26 | 91.15 |
| 1997-06-25 | 97.28 |
| 1997-06-24 | 92.17 |
| 1997-06-23 | 91.15 |
| 1997-06-20 | 102.39 |
| 1997-06-19 | 103.41 |
| 1997-06-18 | 97.28 |
| 1997-06-17 | 102.39 |
| 1997-06-16 | 109.55 |
| 1997-06-13 | 103.41 |
| 1997-06-12 | 92.17 |
| 1997-06-11 | 109.55 |
| 1997-06-10 | 119.77 |
| 1997-06-06 | 119.77 |
| 1997-06-05 | 119.77 |
| 1997-06-04 | 104.44 |
| 1997-06-03 | 100.35 |
| 1997-06-02 | 103.41 |
| 1997-05-30 | 106.99 |
| 1997-05-29 | 114.66 |
| 1997-05-28 | 119.77 |
| 1997-05-27 | 103.41 |
| 1997-05-26 | 104.44 |
| 1997-05-23 | 101.37 |
| 1997-05-22 | 104.44 |
| 1997-05-21 | 98.30 |
| 1997-05-20 | 99.33 |
| 1997-05-19 | 94.22 |
| 1997-05-16 | 99.33 |
| 1997-05-15 | 94.22 |
| 1997-05-14 | 102.39 |
| 1997-05-13 | 103.41 |
| 1997-05-12 | 103.41 |
| 1997-05-09 | 106.99 |
| 1997-05-08 | 102.39 |
| 1997-05-07 | 106.99 |
| 1997-05-06 | 109.55 |
| 1997-05-05 | 109.55 |
| 1997-05-02 | 112.10 |
| 1997-05-01 | 114.66 |
| 1997-04-30 | 112.10 |
| 1997-04-29 | 114.66 |
| 1997-04-28 | 117.21 |
| 1997-04-25 | 106.99 |
| 1997-04-24 | 109.55 |
| 1997-04-23 | 104.44 |
| 1997-04-22 | 106.99 |
| 1997-04-21 | 104.44 |
| 1997-04-18 | 106.99 |
| 1997-04-17 | 106.99 |
| 1997-04-16 | 112.10 |
| 1997-04-15 | 106.99 |
| 1997-04-14 | 106.99 |
| 1997-04-11 | 106.99 |
| 1997-04-10 | 103.41 |
| 1997-04-09 | 106.99 |
| 1997-04-08 | 112.10 |
| 1997-04-07 | 103.41 |
| 1997-04-04 | 103.41 |
| 1997-04-03 | 103.41 |
| 1997-04-02 | 97.28 |
| 1997-04-01 | 97.28 |
| 1997-03-27 | 99.33 |
| 1997-03-26 | 88.08 |
| 1997-03-25 | 88.08 |
| 1997-03-24 | 88.08 |
| 1997-03-21 | 89.10 |
| 1997-03-20 | 86.04 |
| 1997-03-19 | 92.17 |
| 1997-03-18 | 96.26 |
| 1997-03-17 | 103.41 |
| 1997-03-14 | 88.08 |
| 1997-03-13 | 96.26 |
| 1997-03-12 | 97.28 |
| 1997-03-11 | 98.30 |
| 1997-03-10 | 99.33 |
| 1997-03-07 | 114.66 |
| 1997-03-06 | 142.77 |
| 1997-03-05 | 147.88 |
| 1997-03-04 | 132.55 |
| 1997-03-03 | 119.77 |
| 1997-02-28 | 109.55 |
| 1997-02-27 | 93.19 |
| 1997-02-26 | 80.93 |
| 1997-02-25 | 85.02 |
| 1997-02-24 | 73.77 |
| 1997-02-21 | 72.75 |
| 1997-02-20 | 70.70 |
| 1997-02-19 | 71.73 |
| 1997-02-18 | 73.77 |
| 1997-02-17 | 77.86 |
| 1997-02-14 | 78.88 |
| 1997-02-13 | 78.88 |
| 1997-02-12 | 82.97 |
| 1997-02-11 | 82.97 |
| 1997-02-10 | 79.90 |
| 1997-02-05 | 83.99 |
| 1997-02-04 | 81.95 |
| 1997-02-03 | 76.84 |
| 1997-01-31 | 77.86 |
| 1997-01-30 | 76.84 |
| 1997-01-29 | 75.82 |
| 1997-01-28 | 85.02 |
| 1997-01-27 | 79.90 |
| 1997-01-24 | 78.88 |
| 1997-01-23 | 80.93 |
| 1997-01-22 | 82.97 |
| 1997-01-21 | 81.95 |
| 1997-01-20 | 83.99 |
| 1997-01-17 | 78.88 |
| 1997-01-16 | 86.04 |
| 1997-01-15 | 90.13 |
| 1997-01-14 | 97.28 |
| 1997-01-13 | 88.08 |
| 1997-01-10 | 87.06 |
| 1997-01-09 | 88.08 |
| 1997-01-08 | 88.08 |
| 1997-01-07 | 91.15 |
| 1997-01-06 | 93.19 |
| 1997-01-03 | 85.02 |
| 1997-01-02 | 88.08 |
| 1996-12-31 | 82.97 |
| 1996-12-30 | 85.02 |
| 1996-12-27 | 83.99 |
| 1996-12-24 | 82.97 |
| 1996-12-23 | 87.06 |
| 1996-12-20 | 78.88 |
| 1996-12-19 | 75.82 |
| 1996-12-18 | 76.84 |
| 1996-12-17 | 76.84 |
| 1996-12-16 | 79.90 |
| 1996-12-13 | 85.02 |
| 1996-12-12 | 74.79 |
| 1996-12-11 | 76.84 |
| 1996-12-10 | 87.06 |
| 1996-12-09 | 83.99 |
| 1996-12-06 | 86.04 |
| 1996-12-05 | 93.19 |
| 1996-12-04 | 83.99 |
| 1996-12-03 | 88.08 |
| 1996-12-02 | 90.13 |
| 1996-11-29 | 98.30 |
| 1996-11-28 | 100.35 |
| 1996-11-27 | 106.99 |
| 1996-11-26 | 112.10 |
| 1996-11-25 | 106.99 |
| 1996-11-22 | 103.41 |
| 1996-11-21 | 106.99 |
| 1996-11-20 | 91.15 |
| 1996-11-19 | 81.95 |
| 1996-11-18 | 81.95 |
| 1996-11-15 | 87.06 |
| 1996-11-14 | 87.06 |
| 1996-11-13 | 87.06 |
| 1996-11-12 | 71.73 |
| 1996-11-11 | 58.44 |
| 1996-11-08 | 58.44 |
| 1996-11-07 | 59.46 |
| 1996-11-06 | 63.55 |
| 1996-11-05 | 43.11 |
| 1996-11-04 | 43.11 |
| 1996-11-01 | 44.13 |
| 1996-10-31 | 44.13 |
| 1996-10-30 | 42.08 |
| 1996-10-29 | 43.11 |
| 1996-10-28 | 44.13 |
| 1996-10-25 | 45.15 |
| 1996-10-24 | 42.08 |
| 1996-10-23 | 42.08 |
| 1996-10-22 | 41.06 |
| 1996-10-18 | 43.11 |
| 1996-10-17 | 43.11 |
| 1996-10-16 | 41.06 |
| 1996-10-15 | 41.06 |
| 1996-10-14 | 39.02 |
| 1996-10-11 | 39.02 |
| 1996-10-10 | 40.04 |
| 1996-10-09 | 46.17 |
| 1996-10-08 | 48.22 |
| 1996-10-07 | 56.39 |
| 1996-10-04 | 54.35 |
| 1996-10-03 | 56.39 |
| 1996-10-02 | 59.46 |
| 1996-10-01 | 60.48 |
| 1996-09-30 | 57.42 |
| 1996-09-27 | 56.39 |
| 1996-09-26 | 55.37 |
| 1996-09-25 | 52.31 |
| 1996-09-24 | 48.22 |
| 1996-09-23 | 50.26 |
| 1996-09-20 | 42.08 |
| 1996-09-19 | 41.06 |
| 1996-09-18 | 39.07 |
| 1996-09-17 | 38.08 |
| 1996-09-16 | 34.11 |
| 1996-09-13 | 25.17 |
| 1996-09-12 | 19.21 |
| 1996-09-11 | 19.21 |
| 1996-09-10 | 17.22 |
| 1996-09-09 | 25.17 |
| 1996-09-06 | 25.17 |
| 1996-09-05 | 28.15 |
| 1996-09-04 | 31.13 |
| 1996-09-03 | 21.19 |
| 1996-09-02 | 19.21 |
| 1996-08-30 | 18.21 |
| 1996-08-29 | 17.22 |
| 1996-08-28 | 17.22 |
| 1996-08-27 | 19.21 |
| 1996-08-23 | 19.21 |
| 1996-08-22 | 19.21 |
| 1996-08-21 | 22.19 |
| 1996-08-20 | 22.19 |
| 1996-08-19 | 22.19 |
| 1996-08-16 | 19.21 |
| 1996-08-15 | 19.21 |
| 1996-08-14 | 18.21 |
| 1996-08-13 | 22.19 |
| 1996-08-12 | 25.17 |
| 1996-08-09 | 26.16 |
| 1996-08-08 | 27.15 |
| 1996-08-07 | 27.15 |
| 1996-08-06 | 29.14 |
| 1996-08-05 | 29.14 |
| 1996-08-02 | 29.14 |
| 1996-08-01 | 29.14 |
| 1996-07-31 | 29.14 |
| 1996-07-30 | 29.14 |
| 1996-07-29 | 29.14 |
| 1996-07-26 | 33.11 |
| 1996-07-25 | 29.14 |
| 1996-07-24 | 29.14 |
| 1996-07-23 | 29.14 |
| 1996-07-22 | 29.14 |
| 1996-07-19 | 30.13 |
| 1996-07-18 | 32.12 |
| 1996-07-17 | 32.12 |
| 1996-07-16 | 31.13 |
| 1996-07-15 | 35.10 |
| 1996-07-12 | 33.11 |
| 1996-07-11 | 34.11 |
| 1996-07-10 | 31.13 |
| 1996-07-09 | 27.15 |
| 1996-07-08 | 32.12 |
| 1996-07-05 | 27.15 |
| 1996-07-04 | 28.15 |
| 1996-07-03 | 24.17 |
| 1996-07-02 | 24.17 |
| 1996-07-01 | 22.19 |
| 1996-06-28 | 20.20 |
| 1996-06-27 | 20.20 |
| 1996-06-26 | 16.23 |
| 1996-06-25 | 16.23 |
| 1996-06-24 | 16.23 |
| 1996-06-21 | 16.23 |
| 1996-06-19 | 16.23 |
| 1996-06-18 | 19.21 |
| 1996-06-14 | 16.23 |
| 1996-06-13 | 14.24 |
| 1996-06-12 | 19.21 |
| 1996-06-11 | 15.23 |
| 1996-06-10 | 15.23 |
| 1996-06-07 | 17.22 |
| 1996-06-06 | 19.21 |
| 1996-06-05 | 19.21 |
| 1996-06-04 | 17.22 |
| 1996-06-03 | 14.24 |
| 1996-05-31 | 15.23 |
| 1996-05-30 | 14.24 |
| 1996-05-29 | 15.23 |
| 1996-05-28 | 15.23 |
| 1996-05-27 | 14.24 |
| 1996-05-24 | 17.22 |
| 1996-05-23 | 16.23 |
| 1996-05-22 | 8.28 |
| 1996-05-21 | 15.23 |
| 1996-05-20 | 12.25 |
| 1996-05-17 | 13.25 |
| 1996-05-16 | 5.30 |
| 1996-05-15 | 5.30 |
| 1996-05-14 | 5.30 |
| 1996-05-13 | 5.30 |
| 1996-05-10 | 4.31 |
| 1996-05-09 | 5.30 |
| 1996-05-08 | 15.23 |
| 1996-05-07 | 15.23 |
| 1996-05-06 | 9.27 |
| 1996-05-03 | 1.33 |
| 1996-05-02 | 1.33 |
| 1996-05-01 | 1.33 |
| 1996-04-30 | 5.30 |
| 1996-04-29 | 2.32 |
| 1996-04-26 | 2.32 |
| 1996-04-25 | 2.32 |
| 1996-04-24 | 1.33 |
| 1996-04-23 | 4.31 |
| 1996-04-22 | 8.28 |
| 1996-04-19 | 8.28 |
| 1996-04-18 | 4.31 |
| 1996-04-17 | 8.28 |
| 1996-04-16 | 4.31 |
| 1996-04-15 | 6.29 |
| 1996-04-12 | 4.31 |
| 1996-04-11 | 2.32 |
| 1996-04-10 | 2.32 |
| 1996-04-09 | 8.28 |
| 1996-04-03 | 8.28 |
| 1996-04-02 | 1.33 |
| 1996-04-01 | 1.33 |
| 1996-03-29 | 6.29 |
| 1996-03-28 | 6.29 |
| 1996-03-27 | 9.27 |
| 1996-03-26 | 9.27 |
| 1996-03-25 | 9.27 |
| 1996-03-22 | 9.27 |
| 1996-03-21 | 9.27 |
| 1996-03-20 | 9.27 |
| 1996-03-19 | 11.26 |
| 1996-03-18 | 9.27 |
| 1996-03-15 | 11.26 |
| 1996-03-14 | 11.26 |
| 1996-03-13 | 14.24 |
| 1996-03-12 | 20.20 |
| 1996-03-11 | 19.21 |
| 1996-03-08 | 25.17 |
| 1996-03-07 | 25.17 |
| 1996-03-06 | 23.18 |
| 1996-03-05 | 27.15 |
| 1996-03-04 | 24.17 |
| 1996-03-01 | 21.19 |
| 1996-02-29 | 19.21 |
| 1996-02-28 | 19.21 |
| 1996-02-27 | 18.21 |
| 1996-02-26 | 19.21 |
| 1996-02-23 | 22.19 |
| 1996-02-22 | 22.19 |
| 1996-02-16 | 22.19 |
| 1996-02-15 | 23.18 |
| 1996-02-14 | 21.19 |
| 1996-02-13 | 23.18 |
| 1996-02-12 | 23.18 |
| 1996-02-09 | 23.18 |
| 1996-02-08 | 22.19 |
| 1996-02-07 | 23.18 |
| 1996-02-06 | 23.18 |
| 1996-02-05 | 19.21 |
| 1996-02-02 | 18.21 |
| 1996-02-01 | 19.21 |
| 1996-01-31 | 22.19 |
| 1996-01-30 | 22.19 |
| 1996-01-29 | 21.19 |
| 1996-01-26 | 16.23 |
| 1996-01-25 | 17.22 |
| 1996-01-24 | 18.21 |
| 1996-01-23 | 13.25 |
| 1996-01-22 | 12.25 |
| 1996-01-19 | 9.27 |
| 1996-01-18 | 7.29 |
| 1996-01-17 | 11.26 |
| 1996-01-16 | 8.28 |
| 1996-01-15 | 5.30 |
| 1996-01-12 | 7.29 |
| 1996-01-11 | -0.66 |
| 1996-01-10 | -3.64 |
| 1996-01-09 | -1.65 |
| 1996-01-08 | -1.65 |
| 1996-01-05 | -4.63 |
| 1996-01-04 | -5.63 |
| 1996-01-03 | -7.61 |
| 1996-01-02 | -14.57 |
| 1995-12-29 | -14.57 |
| 1995-12-28 | -11.59 |
| 1995-12-27 | -11.59 |
| 1995-12-22 | -11.59 |
| 1995-12-21 | -11.59 |
| 1995-12-20 | -10.59 |
| 1995-12-19 | -8.61 |
| 1995-12-18 | -10.59 |
| 1995-12-15 | -10.59 |
| 1995-12-14 | -12.58 |
| 1995-12-13 | -10.59 |
| 1995-12-12 | -13.57 |
| 1995-12-11 | -10.59 |
| 1995-12-08 | -6.62 |
| 1995-12-07 | -2.65 |
| 1995-12-06 | 3.31 |
| 1995-12-05 | 9.27 |
| 1995-12-04 | 10.27 |
| 1995-12-01 | 8.28 |
| 1995-11-30 | 6.29 |
| 1995-11-29 | 8.28 |
| 1995-11-28 | 9.27 |
| 1995-11-27 | -0.66 |
| 1995-11-24 | -10.59 |
| 1995-11-23 | -10.59 |
| 1995-11-22 | -10.59 |
| 1995-11-21 | -13.57 |
| 1995-11-20 | -14.57 |
| 1995-11-17 | -14.57 |
| 1995-11-16 | -13.57 |
| 1995-11-15 | -14.57 |
| 1995-11-14 | -12.58 |
| 1995-11-13 | -12.58 |
| 1995-11-10 | -12.58 |
| 1995-11-09 | -12.58 |
| 1995-11-08 | -11.59 |
| 1995-11-07 | -12.58 |
| 1995-11-06 | -10.59 |
| 1995-11-03 | -10.59 |
| 1995-11-02 | -11.59 |
| 1995-10-31 | -12.58 |
| 1995-10-30 | -12.58 |
| 1995-10-27 | -12.58 |
| 1995-10-26 | -10.59 |
| 1995-10-25 | -9.60 |
| 1995-10-24 | -8.61 |
| 1995-10-23 | -9.60 |
| 1995-10-20 | -9.60 |
| 1995-10-19 | -9.60 |
| 1995-10-18 | -8.61 |
| 1995-10-17 | -7.61 |
| 1995-10-16 | -7.61 |
| 1995-10-13 | -7.61 |
| 1995-10-12 | -7.61 |
| 1995-10-11 | -7.61 |
| 1995-10-10 | -5.63 |
| 1995-10-09 | -1.65 |
| 1995-10-06 | -1.65 |
| 1995-10-05 | -0.66 |
| 1995-10-04 | -0.66 |
| 1995-10-03 | -0.66 |
| 1995-10-02 | -0.66 |
| 1995-09-29 | 0.33 |
| 1995-09-28 | -0.66 |
| 1995-09-27 | -0.66 |
| 1995-09-26 | 0.33 |
| 1995-09-25 | 0.33 |
| 1995-09-22 | -0.66 |
| 1995-09-21 | -2.61 |
| 1995-09-20 | -0.66 |
| 1995-09-19 | -2.61 |
| 1995-09-18 | 1.29 |
| 1995-09-15 | 0.31 |
| 1995-09-14 | 1.29 |
| 1995-09-13 | 1.29 |
| 1995-09-12 | 1.29 |
| 1995-09-11 | 1.29 |
| 1995-09-08 | 1.29 |
| 1995-09-07 | 1.29 |
| 1995-09-06 | 1.29 |
| 1995-09-05 | -0.66 |
| 1995-09-04 | 3.23 |
| 1995-09-01 | 0.31 |
| 1995-08-31 | 0.31 |
| 1995-08-30 | 0.31 |
| 1995-08-29 | 1.29 |
| 1995-08-25 | 4.21 |
| 1995-08-24 | 4.21 |
| 1995-08-23 | 4.21 |
| 1995-08-22 | 4.21 |
| 1995-08-21 | 5.18 |
| 1995-08-18 | 5.18 |
| 1995-08-17 | 5.18 |
| 1995-08-16 | 6.16 |
| 1995-08-15 | 6.16 |
| 1995-08-14 | 6.16 |
| 1995-08-11 | 9.08 |
| 1995-08-10 | 10.05 |
| 1995-08-09 | 10.05 |
| 1995-08-08 | 10.05 |
| 1995-08-07 | 10.05 |
| 1995-08-04 | 10.05 |
| 1995-08-03 | 12.00 |
| 1995-08-02 | 12.00 |
| 1995-08-01 | 10.05 |
| 1995-07-31 | 12.00 |
| 1995-07-28 | 11.03 |
| 1995-07-27 | 11.03 |
| 1995-07-26 | 10.05 |
| 1995-07-25 | 10.05 |
| 1995-07-24 | 10.05 |
| 1995-07-21 | 11.03 |
| 1995-07-20 | 8.10 |
| 1995-07-19 | 10.05 |
| 1995-07-18 | 12.97 |
| 1995-07-17 | 12.97 |
| 1995-07-14 | 12.97 |
| 1995-07-13 | 13.95 |
| 1995-07-12 | 8.10 |
| 1995-07-11 | 5.18 |
| 1995-07-10 | 2.26 |
| 1995-07-07 | 1.29 |
| 1995-07-06 | 1.29 |
| 1995-07-05 | -0.66 |
| 1995-07-04 | -0.66 |
| 1995-07-03 | -0.66 |
| 1995-06-30 | 1.29 |
| 1995-06-29 | -2.61 |
| 1995-06-28 | -3.58 |
| 1995-06-27 | -2.61 |
| 1995-06-26 | -3.58 |
| 1995-06-23 | -2.61 |
| 1995-06-22 | 3.23 |
| 1995-06-21 | 3.23 |
| 1995-06-20 | 3.23 |
| 1995-06-16 | 4.21 |
| 1995-06-15 | 0.31 |
| 1995-06-14 | -0.66 |
| 1995-06-13 | -1.63 |
| 1995-06-12 | 2.26 |
| 1995-06-09 | 4.21 |
| 1995-06-08 | 4.21 |
| 1995-06-07 | 4.21 |
| 1995-06-06 | 4.21 |
| 1995-06-05 | 2.26 |
| 1995-06-01 | 2.26 |
| 1995-05-31 | 3.23 |
| 1995-05-30 | 2.26 |
| 1995-05-29 | 0.40 |
| 1995-05-26 | -1.46 |
| 1995-05-25 | -2.39 |
| 1995-05-24 | -2.39 |
| 1995-05-23 | -3.32 |
| 1995-05-22 | -3.32 |
| 1995-05-19 | -3.32 |
| 1995-05-18 | -4.25 |
| 1995-05-17 | -4.25 |
| 1995-05-16 | -2.39 |
| 1995-05-15 | -1.46 |
| 1995-05-12 | -0.53 |
| 1995-05-11 | -5.18 |
| 1995-05-10 | -5.18 |
| 1995-05-09 | -1.46 |
| 1995-05-08 | -1.46 |
| 1995-05-05 | -5.18 |
| 1995-05-04 | -5.18 |
| 1995-05-03 | -5.18 |
| 1995-05-02 | -5.18 |
| 1995-05-01 | -5.18 |
| 1995-04-28 | -5.18 |
| 1995-04-27 | -5.18 |
| 1995-04-26 | -5.18 |
| 1995-04-25 | -3.32 |
| 1995-04-24 | -2.39 |
| 1995-04-21 | -2.39 |
| 1995-04-20 | -4.25 |
| 1995-04-19 | -3.32 |
| 1995-04-18 | -2.39 |
| 1995-04-13 | -2.39 |
| 1995-04-12 | -2.39 |
| 1995-04-11 | -2.39 |
| 1995-04-10 | -2.39 |
| 1995-04-07 | -2.39 |
| 1995-04-06 | -1.46 |
| 1995-04-04 | -2.39 |
| 1995-04-03 | -3.32 |
| 1995-03-31 | -3.32 |
| 1995-03-30 | -4.25 |
| 1995-03-29 | -7.04 |
| 1995-03-28 | -8.89 |
| 1995-03-27 | -7.04 |
| 1995-03-24 | -5.18 |
| 1995-03-23 | -5.18 |
| 1995-03-22 | -5.18 |
| 1995-03-21 | -8.89 |
| 1995-03-20 | -7.04 |
| 1995-03-17 | -6.11 |
| 1995-03-16 | -8.89 |
| 1995-03-15 | -8.89 |
| 1995-03-14 | -11.68 |
| 1995-03-13 | -9.82 |
| 1995-03-10 | -9.82 |
| 1995-03-09 | -7.04 |
| 1995-03-08 | -2.39 |
| 1995-03-07 | -2.39 |
| 1995-03-06 | -2.39 |
| 1995-03-03 | 2.26 |
| 1995-03-02 | 1.33 |
| 1995-03-01 | 0.40 |
| 1995-02-28 | 3.19 |
| 1995-02-27 | 3.19 |
| 1995-02-24 | 5.98 |
| 1995-02-23 | 5.98 |
| 1995-02-22 | 5.98 |
| 1995-02-21 | 5.98 |
| 1995-02-20 | 5.98 |
| 1995-02-17 | 6.91 |
| 1995-02-16 | 5.98 |
| 1995-02-15 | 5.98 |
| 1995-02-14 | 5.98 |
| 1995-02-13 | 5.98 |
| 1995-02-10 | 6.91 |
| 1995-02-09 | 6.91 |
| 1995-02-08 | 6.91 |
| 1995-02-07 | 5.05 |
| 1995-02-06 | 5.05 |
| 1995-02-03 | 5.05 |
| 1995-01-30 | 3.19 |
| 1995-01-27 | 3.19 |
| 1995-01-26 | 4.12 |
| 1995-01-25 | 3.19 |
| 1995-01-24 | -1.46 |
| 1995-01-23 | -1.46 |
| 1995-01-20 | 3.19 |
| 1995-01-19 | 7.84 |
| 1995-01-18 | 10.63 |
| 1995-01-17 | 8.77 |
| 1995-01-16 | 4.12 |
| 1995-01-13 | 2.26 |
| 1995-01-12 | 1.35 |
| 1995-01-11 | 1.35 |
| 1995-01-10 | 1.35 |
| 1995-01-09 | 1.35 |
| 1995-01-06 | 1.35 |
| 1995-01-05 | 1.35 |
| 1995-01-04 | -1.39 |
| 1995-01-03 | -4.13 |
| 1994-12-30 | -4.13 |
| 1994-12-29 | -5.96 |
| 1994-12-28 | -1.39 |
| 1994-12-23 | -4.13 |
| 1994-12-22 | -4.13 |
| 1994-12-21 | -5.96 |
| 1994-12-20 | -5.04 |
| 1994-12-19 | -8.70 |
| 1994-12-16 | -6.87 |
| 1994-12-15 | -8.70 |
| 1994-12-14 | -8.70 |
| 1994-12-13 | -8.70 |
| 1994-12-12 | -8.70 |
| 1994-12-09 | -3.22 |
| 1994-12-08 | 3.17 |
| 1994-12-07 | 6.83 |
| 1994-12-06 | 9.57 |
| 1994-12-05 | 5.91 |
| 1994-12-02 | 8.65 |
| 1994-12-01 | 13.22 |
| 1994-11-30 | 14.13 |
| 1994-11-29 | 15.96 |
| 1994-11-28 | 13.22 |
| 1994-11-25 | 10.48 |
| 1994-11-24 | 14.13 |
| 1994-11-23 | 14.13 |
| 1994-11-22 | 12.30 |
| 1994-11-21 | 18.70 |
| 1994-11-18 | 15.96 |
| 1994-11-17 | 16.87 |
| 1994-11-16 | 16.87 |
| 1994-11-15 | 17.78 |
| 1994-11-14 | 16.87 |
| 1994-11-11 | 20.52 |
| 1994-11-10 | 18.70 |
| 1994-11-09 | 16.87 |
| 1994-11-08 | 16.87 |
| 1994-11-07 | 16.87 |
| 1994-11-04 | 16.87 |
| 1994-11-03 | 14.13 |
| 1994-11-02 | 13.22 |
| 1994-11-01 | 14.13 |
| 1994-10-31 | 15.04 |
| 1994-10-28 | 14.13 |
| 1994-10-27 | 15.96 |
| 1994-10-26 | 15.04 |
| 1994-10-25 | 20.52 |
| 1994-10-24 | 15.04 |
| 1994-10-21 | 15.96 |
| 1994-10-20 | 16.87 |
| 1994-10-19 | 18.70 |
| 1994-10-18 | 15.04 |
| 1994-10-17 | 16.87 |
| 1994-10-14 | 16.87 |
| 1994-10-12 | 17.78 |
| 1994-10-11 | 17.78 |
| 1994-10-10 | 18.70 |
| 1994-10-07 | 23.26 |
| 1994-10-06 | 15.96 |
| 1994-10-05 | 16.87 |
| 1994-10-04 | 14.13 |
| 1994-10-03 | 15.04 |
| 1994-09-30 | 17.78 |
| 1994-09-29 | 14.13 |
| 1994-09-28 | 15.96 |
| 1994-09-27 | 17.78 |
| 1994-09-26 | 17.33 |
| 1994-09-23 | 15.04 |
| 1994-09-22 | 14.13 |
| 1994-09-20 | 14.13 |
| 1994-09-19 | 16.87 |
| 1994-09-16 | 15.96 |
| 1994-09-15 | 14.13 |
| 1994-09-14 | 15.04 |
| 1994-09-13 | 18.24 |
| 1994-09-12 | 17.78 |
| 1994-09-09 | 19.61 |
| 1994-09-08 | 15.04 |
| 1994-09-07 | 11.39 |
| 1994-09-06 | 11.39 |
| 1994-09-05 | 11.39 |
| 1994-09-02 | 11.39 |
| 1994-09-01 | 9.57 |
| 1994-08-31 | 11.39 |
| 1994-08-30 | 11.39 |
| 1994-08-26 | 11.85 |
| 1994-08-25 | 11.85 |
| 1994-08-24 | 11.85 |
| 1994-08-23 | 9.57 |
| 1994-08-22 | 9.57 |
| 1994-08-19 | 7.83 |
| 1994-08-18 | 8.70 |
| 1994-08-17 | 9.57 |
| 1994-08-16 | 8.70 |
| 1994-08-15 | 9.57 |
| 1994-08-12 | 10.43 |
| 1994-08-11 | 10.43 |
| 1994-08-10 | 11.30 |
| 1994-08-09 | 9.57 |
| 1994-08-08 | 11.30 |
| 1994-08-05 | 13.04 |
| 1994-08-04 | 12.61 |
| 1994-08-03 | 14.78 |
| 1994-08-02 | 14.35 |
| 1994-08-01 | 13.04 |
| 1994-07-29 | 11.74 |
| 1994-07-28 | 10.43 |
| 1994-07-27 | 12.17 |
| 1994-07-26 | 13.04 |
| 1994-07-25 | 10.43 |
| 1994-07-22 | 9.57 |
| 1994-07-21 | 9.57 |
| 1994-07-20 | 8.70 |
| 1994-07-19 | 6.96 |
| 1994-07-18 | 6.96 |
| 1994-07-15 | 6.96 |
| 1994-07-14 | 4.35 |
| 1994-07-13 | 6.96 |
| 1994-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy