Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-10-03 | 824.28 |
| 2025-10-02 | 824.28 |
| 2025-09-30 | 824.28 |
| 2025-09-29 | 824.28 |
| 2025-09-26 | 840.78 |
| 2025-09-25 | 840.78 |
| 2025-09-24 | 857.29 |
| 2025-09-23 | 840.78 |
| 2025-09-22 | 857.29 |
| 2025-09-19 | 873.79 |
| 2025-09-18 | 873.79 |
| 2025-09-17 | 890.29 |
| 2025-09-16 | 873.79 |
| 2025-09-15 | 873.79 |
| 2025-09-12 | 873.79 |
| 2025-09-11 | 873.79 |
| 2025-09-10 | 890.29 |
| 2025-09-09 | 890.29 |
| 2025-09-08 | 890.29 |
| 2025-09-05 | 890.29 |
| 2025-09-04 | 890.29 |
| 2025-09-03 | 890.29 |
| 2025-09-02 | 857.29 |
| 2025-09-01 | 840.78 |
| 2025-08-29 | 857.29 |
| 2025-08-28 | 873.79 |
| 2025-08-27 | 873.79 |
| 2025-08-26 | 873.79 |
| 2025-08-25 | 890.29 |
| 2025-08-22 | 890.29 |
| 2025-08-21 | 890.29 |
| 2025-08-20 | 890.29 |
| 2025-08-19 | 890.29 |
| 2025-08-18 | 890.29 |
| 2025-08-15 | 890.29 |
| 2025-08-14 | 890.29 |
| 2025-08-13 | 890.29 |
| 2025-08-12 | 890.29 |
| 2025-08-11 | 890.29 |
| 2025-08-08 | 890.29 |
| 2025-08-07 | 890.29 |
| 2025-08-06 | 890.29 |
| 2025-08-05 | 923.30 |
| 2025-08-04 | 890.29 |
| 2025-08-01 | 890.29 |
| 2025-07-31 | 906.80 |
| 2025-07-30 | 906.80 |
| 2025-07-29 | 906.80 |
| 2025-07-28 | 906.80 |
| 2025-07-25 | 890.29 |
| 2025-07-24 | 890.29 |
| 2025-07-23 | 890.29 |
| 2025-07-22 | 890.29 |
| 2025-07-21 | 890.29 |
| 2025-07-18 | 890.29 |
| 2025-07-17 | 873.79 |
| 2025-07-16 | 890.29 |
| 2025-07-15 | 890.29 |
| 2025-07-14 | 890.29 |
| 2025-07-11 | 890.29 |
| 2025-07-10 | 857.29 |
| 2025-07-09 | 857.29 |
| 2025-07-08 | 873.79 |
| 2025-07-07 | 873.79 |
| 2025-07-04 | 873.79 |
| 2025-07-03 | 873.79 |
| 2025-07-02 | 890.29 |
| 2025-06-30 | 906.80 |
| 2025-06-27 | 906.80 |
| 2025-06-26 | 1,038.84 |
| 2025-06-25 | 1,088.35 |
| 2025-06-24 | 1,121.36 |
| 2025-06-23 | 1,022.33 |
| 2025-06-20 | 1,038.84 |
| 2025-06-19 | 1,055.34 |
| 2025-06-18 | 1,055.34 |
| 2025-06-17 | 1,071.85 |
| 2025-06-16 | 1,088.35 |
| 2025-06-13 | 1,055.34 |
| 2025-06-12 | 1,022.33 |
| 2025-06-11 | 1,022.33 |
| 2025-06-10 | 1,022.33 |
| 2025-06-09 | 1,022.33 |
| 2025-06-06 | 1,022.33 |
| 2025-06-05 | 1,022.33 |
| 2025-06-04 | 1,005.83 |
| 2025-06-03 | 1,005.83 |
| 2025-06-02 | 1,022.33 |
| 2025-05-30 | 1,005.83 |
| 2025-05-29 | 1,005.83 |
| 2025-05-28 | 1,005.83 |
| 2025-05-27 | 1,022.33 |
| 2025-05-26 | 1,022.33 |
| 2025-05-23 | 1,022.33 |
| 2025-05-22 | 1,022.33 |
| 2025-05-21 | 1,022.33 |
| 2025-05-20 | 1,005.83 |
| 2025-05-19 | 972.82 |
| 2025-05-16 | 972.82 |
| 2025-05-15 | 972.82 |
| 2025-05-14 | 956.31 |
| 2025-05-13 | 956.31 |
| 2025-05-12 | 956.31 |
| 2025-05-09 | 956.31 |
| 2025-05-08 | 972.82 |
| 2025-05-07 | 972.82 |
| 2025-05-06 | 906.80 |
| 2025-05-02 | 939.81 |
| 2025-04-30 | 939.81 |
| 2025-04-29 | 906.80 |
| 2025-04-28 | 972.82 |
| 2025-04-25 | 972.82 |
| 2025-04-24 | 972.82 |
| 2025-04-23 | 939.81 |
| 2025-04-22 | 939.81 |
| 2025-04-17 | 972.82 |
| 2025-04-16 | 906.80 |
| 2025-04-15 | 906.80 |
| 2025-04-14 | 906.80 |
| 2025-04-11 | 972.82 |
| 2025-04-10 | 906.80 |
| 2025-04-09 | 923.30 |
| 2025-04-08 | 923.30 |
| 2025-04-07 | 890.29 |
| 2025-04-03 | 972.82 |
| 2025-04-02 | 1,038.84 |
| 2025-04-01 | 1,005.83 |
| 2025-03-31 | 1,005.83 |
| 2025-03-28 | 1,022.33 |
| 2025-03-27 | 1,022.33 |
| 2025-03-26 | 923.30 |
| 2025-03-25 | 939.81 |
| 2025-03-24 | 923.30 |
| 2025-03-21 | 956.31 |
| 2025-03-20 | 956.31 |
| 2025-03-19 | 939.81 |
| 2025-03-18 | 873.79 |
| 2025-03-17 | 890.29 |
| 2025-03-14 | 873.79 |
| 2025-03-13 | 873.79 |
| 2025-03-12 | 857.29 |
| 2025-03-11 | 857.29 |
| 2025-03-10 | 857.29 |
| 2025-03-07 | 873.79 |
| 2025-03-06 | 873.79 |
| 2025-03-05 | 873.79 |
| 2025-03-04 | 890.29 |
| 2025-03-03 | 857.29 |
| 2025-02-28 | 857.29 |
| 2025-02-27 | 873.79 |
| 2025-02-26 | 857.29 |
| 2025-02-25 | 857.29 |
| 2025-02-24 | 890.29 |
| 2025-02-21 | 906.80 |
| 2025-02-20 | 939.81 |
| 2025-02-19 | 939.81 |
| 2025-02-18 | 906.80 |
| 2025-02-17 | 873.79 |
| 2025-02-14 | 873.79 |
| 2025-02-13 | 906.80 |
| 2025-02-12 | 890.29 |
| 2025-02-11 | 923.30 |
| 2025-02-10 | 923.30 |
| 2025-02-07 | 923.30 |
| 2025-02-06 | 939.81 |
| 2025-02-05 | 939.81 |
| 2025-02-04 | 890.29 |
| 2025-02-03 | 873.79 |
| 2025-01-28 | 890.29 |
| 2025-01-27 | 923.30 |
| 2025-01-24 | 939.81 |
| 2025-01-23 | 939.81 |
| 2025-01-22 | 989.32 |
| 2025-01-21 | 989.32 |
| 2025-01-20 | 989.32 |
| 2025-01-17 | 956.31 |
| 2025-01-16 | 956.31 |
| 2025-01-15 | 939.81 |
| 2025-01-14 | 939.81 |
| 2025-01-13 | 939.81 |
| 2025-01-10 | 939.81 |
| 2025-01-09 | 939.81 |
| 2025-01-08 | 956.31 |
| 2025-01-07 | 956.31 |
| 2025-01-06 | 956.31 |
| 2025-01-03 | 939.81 |
| 2025-01-02 | 939.81 |
| 2024-12-31 | 972.82 |
| 2024-12-30 | 972.82 |
| 2024-12-27 | 989.32 |
| 2024-12-24 | 989.32 |
| 2024-12-23 | 989.32 |
| 2024-12-20 | 972.82 |
| 2024-12-19 | 923.30 |
| 2024-12-18 | 956.31 |
| 2024-12-17 | 989.32 |
| 2024-12-16 | 1,022.33 |
| 2024-12-13 | 1,022.33 |
| 2024-12-12 | 1,005.83 |
| 2024-12-11 | 1,038.84 |
| 2024-12-10 | 1,022.80 |
| 2024-12-09 | 1,038.84 |
| 2024-12-06 | 1,022.80 |
| 2024-12-05 | 1,054.88 |
| 2024-12-04 | 1,054.88 |
| 2024-12-03 | 1,038.84 |
| 2024-12-02 | 1,038.84 |
| 2024-11-29 | 1,070.92 |
| 2024-11-28 | 1,070.92 |
| 2024-11-27 | 1,151.12 |
| 2024-11-26 | 1,151.12 |
| 2024-11-25 | 1,151.12 |
| 2024-11-22 | 1,151.12 |
| 2024-11-21 | 1,183.20 |
| 2024-11-20 | 1,183.20 |
| 2024-11-19 | 1,183.20 |
| 2024-11-18 | 1,167.16 |
| 2024-11-15 | 1,167.16 |
| 2024-11-14 | 1,215.28 |
| 2024-11-13 | 1,215.28 |
| 2024-11-12 | 1,215.28 |
| 2024-11-11 | 1,215.28 |
| 2024-11-08 | 1,215.28 |
| 2024-11-07 | 1,215.28 |
| 2024-11-06 | 1,215.28 |
| 2024-11-05 | 1,215.28 |
| 2024-11-04 | 1,231.32 |
| 2024-11-01 | 1,247.36 |
| 2024-10-31 | 1,231.32 |
| 2024-10-30 | 1,215.28 |
| 2024-10-29 | 1,215.28 |
| 2024-10-28 | 1,215.28 |
| 2024-10-25 | 1,215.28 |
| 2024-10-24 | 1,215.28 |
| 2024-10-23 | 1,215.28 |
| 2024-10-22 | 1,215.28 |
| 2024-10-21 | 1,215.28 |
| 2024-10-18 | 1,199.24 |
| 2024-10-17 | 1,199.24 |
| 2024-10-16 | 1,199.24 |
| 2024-10-15 | 1,215.28 |
| 2024-10-14 | 1,247.36 |
| 2024-10-10 | 1,231.32 |
| 2024-10-09 | 1,231.32 |
| 2024-10-08 | 1,247.36 |
| 2024-10-07 | 1,327.56 |
| 2024-10-04 | 1,247.36 |
| 2024-10-03 | 1,263.40 |
| 2024-10-02 | 1,231.32 |
| 2024-09-30 | 1,199.24 |
| 2024-09-27 | 1,215.28 |
| 2024-09-26 | 1,183.20 |
| 2024-09-25 | 1,199.24 |
| 2024-09-24 | 1,231.32 |
| 2024-09-23 | 1,231.32 |
| 2024-09-20 | 1,215.28 |
| 2024-09-19 | 1,183.20 |
| 2024-09-17 | 1,167.16 |
| 2024-09-16 | 1,151.12 |
| 2024-09-13 | 1,183.20 |
| 2024-09-12 | 1,199.24 |
| 2024-09-11 | 1,183.20 |
| 2024-09-10 | 1,183.20 |
| 2024-09-09 | 1,167.16 |
| 2024-09-05 | 1,231.32 |
| 2024-09-04 | 1,231.32 |
| 2024-09-03 | 1,231.32 |
| 2024-09-02 | 1,231.32 |
| 2024-08-30 | 1,231.32 |
| 2024-08-29 | 1,231.32 |
| 2024-08-28 | 1,263.40 |
| 2024-08-27 | 1,263.40 |
| 2024-08-26 | 1,295.48 |
| 2024-08-23 | 1,295.48 |
| 2024-08-22 | 1,336.52 |
| 2024-08-21 | 1,281.80 |
| 2024-08-20 | 1,268.12 |
| 2024-08-19 | 1,281.80 |
| 2024-08-16 | 1,281.80 |
| 2024-08-15 | 1,240.75 |
| 2024-08-14 | 1,281.80 |
| 2024-08-13 | 1,227.07 |
| 2024-08-12 | 1,227.07 |
| 2024-08-09 | 1,227.07 |
| 2024-08-08 | 1,240.75 |
| 2024-08-07 | 1,240.75 |
| 2024-08-06 | 1,268.12 |
| 2024-08-05 | 1,281.80 |
| 2024-08-02 | 1,254.44 |
| 2024-08-01 | 1,295.48 |
| 2024-07-31 | 1,268.12 |
| 2024-07-30 | 1,281.80 |
| 2024-07-29 | 1,281.80 |
| 2024-07-26 | 1,268.12 |
| 2024-07-25 | 1,227.07 |
| 2024-07-24 | 1,309.16 |
| 2024-07-23 | 1,309.16 |
| 2024-07-22 | 1,350.20 |
| 2024-07-19 | 1,336.52 |
| 2024-07-18 | 1,322.84 |
| 2024-07-17 | 1,363.88 |
| 2024-07-16 | 1,336.52 |
| 2024-07-15 | 1,322.84 |
| 2024-07-12 | 1,309.16 |
| 2024-07-11 | 1,281.80 |
| 2024-07-10 | 1,281.80 |
| 2024-07-09 | 1,309.16 |
| 2024-07-08 | 1,295.48 |
| 2024-07-05 | 1,336.52 |
| 2024-07-04 | 1,336.52 |
| 2024-07-03 | 1,336.52 |
| 2024-07-02 | 1,268.12 |
| 2024-06-28 | 1,268.12 |
| 2024-06-27 | 1,322.84 |
| 2024-06-26 | 1,295.48 |
| 2024-06-25 | 1,281.80 |
| 2024-06-24 | 1,268.12 |
| 2024-06-21 | 1,281.80 |
| 2024-06-20 | 1,213.39 |
| 2024-06-19 | 1,186.03 |
| 2024-06-18 | 1,186.03 |
| 2024-06-17 | 1,186.03 |
| 2024-06-14 | 1,144.99 |
| 2024-06-13 | 1,144.99 |
| 2024-06-12 | 1,131.30 |
| 2024-06-11 | 1,131.30 |
| 2024-06-07 | 1,172.35 |
| 2024-06-06 | 1,103.94 |
| 2024-06-05 | 1,199.71 |
| 2024-06-04 | 1,035.54 |
| 2024-06-03 | 1,049.22 |
| 2024-05-31 | 1,035.54 |
| 2024-05-30 | 1,035.54 |
| 2024-05-29 | 1,008.17 |
| 2024-05-28 | 1,049.22 |
| 2024-05-27 | 1,062.90 |
| 2024-05-24 | 1,062.90 |
| 2024-05-23 | 1,062.90 |
| 2024-05-22 | 1,062.90 |
| 2024-05-21 | 1,062.90 |
| 2024-05-20 | 1,049.22 |
| 2024-05-17 | 1,049.22 |
| 2024-05-16 | 1,049.22 |
| 2024-05-14 | 1,049.22 |
| 2024-05-13 | 1,049.22 |
| 2024-05-10 | 1,035.54 |
| 2024-05-09 | 1,021.86 |
| 2024-05-08 | 1,035.54 |
| 2024-05-07 | 1,035.54 |
| 2024-05-06 | 1,021.86 |
| 2024-05-03 | 1,049.22 |
| 2024-05-02 | 1,008.17 |
| 2024-04-30 | 1,008.17 |
| 2024-04-29 | 994.49 |
| 2024-04-26 | 994.49 |
| 2024-04-25 | 994.49 |
| 2024-04-24 | 994.49 |
| 2024-04-23 | 994.49 |
| 2024-04-22 | 994.49 |
| 2024-04-19 | 994.49 |
| 2024-04-18 | 994.49 |
| 2024-04-17 | 994.49 |
| 2024-04-16 | 994.49 |
| 2024-04-15 | 994.49 |
| 2024-04-12 | 994.49 |
| 2024-04-11 | 994.49 |
| 2024-04-10 | 994.49 |
| 2024-04-09 | 994.49 |
| 2024-04-08 | 994.49 |
| 2024-04-05 | 994.49 |
| 2024-04-03 | 994.49 |
| 2024-04-02 | 1,035.54 |
| 2024-03-28 | 1,008.17 |
| 2024-03-27 | 1,008.17 |
| 2024-03-26 | 1,049.22 |
| 2024-03-25 | 1,049.22 |
| 2024-03-22 | 1,049.22 |
| 2024-03-21 | 1,049.22 |
| 2024-03-20 | 1,049.22 |
| 2024-03-19 | 1,049.22 |
| 2024-03-18 | 1,049.22 |
| 2024-03-15 | 1,076.58 |
| 2024-03-14 | 1,076.58 |
| 2024-03-13 | 1,090.26 |
| 2024-03-12 | 1,103.94 |
| 2024-03-11 | 1,103.94 |
| 2024-03-08 | 1,103.94 |
| 2024-03-07 | 1,103.94 |
| 2024-03-06 | 1,103.94 |
| 2024-03-05 | 1,103.94 |
| 2024-03-04 | 1,103.94 |
| 2024-03-01 | 1,103.94 |
| 2024-02-29 | 1,103.94 |
| 2024-02-28 | 1,103.94 |
| 2024-02-27 | 1,103.94 |
| 2024-02-26 | 1,103.94 |
| 2024-02-23 | 1,103.94 |
| 2024-02-22 | 1,103.94 |
| 2024-02-21 | 1,131.30 |
| 2024-02-20 | 1,131.30 |
| 2024-02-19 | 1,131.30 |
| 2024-02-16 | 1,131.30 |
| 2024-02-15 | 1,144.99 |
| 2024-02-14 | 1,076.58 |
| 2024-02-09 | 1,062.90 |
| 2024-02-08 | 1,062.90 |
| 2024-02-07 | 1,062.90 |
| 2024-02-06 | 1,049.22 |
| 2024-02-05 | 1,049.22 |
| 2024-02-02 | 1,049.22 |
| 2024-02-01 | 1,049.22 |
| 2024-01-31 | 1,049.22 |
| 2024-01-30 | 1,049.22 |
| 2024-01-29 | 1,049.22 |
| 2024-01-26 | 1,117.62 |
| 2024-01-25 | 1,021.86 |
| 2024-01-24 | 1,035.54 |
| 2024-01-23 | 1,049.22 |
| 2024-01-22 | 1,062.90 |
| 2024-01-19 | 1,117.62 |
| 2024-01-18 | 1,144.99 |
| 2024-01-17 | 1,144.99 |
| 2024-01-16 | 1,144.99 |
| 2024-01-15 | 1,144.99 |
| 2024-01-12 | 1,144.99 |
| 2024-01-11 | 1,144.99 |
| 2024-01-10 | 1,131.30 |
| 2024-01-09 | 1,131.30 |
| 2024-01-08 | 1,131.30 |
| 2024-01-05 | 1,144.99 |
| 2024-01-04 | 1,117.62 |
| 2024-01-03 | 1,131.30 |
| 2024-01-02 | 1,158.67 |
| 2023-12-29 | 1,158.67 |
| 2023-12-28 | 1,186.03 |
| 2023-12-27 | 1,186.03 |
| 2023-12-22 | 1,172.35 |
| 2023-12-21 | 1,199.71 |
| 2023-12-20 | 1,199.71 |
| 2023-12-19 | 1,199.71 |
| 2023-12-18 | 1,199.71 |
| 2023-12-15 | 1,199.71 |
| 2023-12-14 | 1,199.71 |
| 2023-12-13 | 1,158.67 |
| 2023-12-12 | 1,158.67 |
| 2023-12-11 | 1,158.67 |
| 2023-12-08 | 1,227.07 |
| 2023-12-07 | 1,238.92 |
| 2023-12-06 | 1,203.38 |
| 2023-12-05 | 1,262.62 |
| 2023-12-04 | 1,227.07 |
| 2023-12-01 | 1,203.38 |
| 2023-11-30 | 1,203.38 |
| 2023-11-29 | 1,120.43 |
| 2023-11-28 | 1,155.98 |
| 2023-11-27 | 1,155.98 |
| 2023-11-24 | 1,155.98 |
| 2023-11-23 | 1,155.98 |
| 2023-11-22 | 1,155.98 |
| 2023-11-21 | 1,120.43 |
| 2023-11-20 | 1,120.43 |
| 2023-11-17 | 1,120.43 |
| 2023-11-16 | 1,132.28 |
| 2023-11-15 | 1,191.53 |
| 2023-11-14 | 1,191.53 |
| 2023-11-13 | 1,191.53 |
| 2023-11-10 | 1,191.53 |
| 2023-11-09 | 1,203.38 |
| 2023-11-08 | 1,203.38 |
| 2023-11-07 | 1,203.38 |
| 2023-11-06 | 1,203.38 |
| 2023-11-03 | 1,203.38 |
| 2023-11-02 | 1,203.38 |
| 2023-11-01 | 1,203.38 |
| 2023-10-31 | 1,203.38 |
| 2023-10-30 | 1,203.38 |
| 2023-10-27 | 1,179.68 |
| 2023-10-26 | 1,167.83 |
| 2023-10-25 | 1,179.68 |
| 2023-10-24 | 1,179.68 |
| 2023-10-20 | 1,215.22 |
| 2023-10-19 | 1,215.22 |
| 2023-10-18 | 1,215.22 |
| 2023-10-17 | 1,215.22 |
| 2023-10-16 | 1,191.53 |
| 2023-10-13 | 1,191.53 |
| 2023-10-12 | 1,262.62 |
| 2023-10-11 | 1,274.47 |
| 2023-10-10 | 1,262.62 |
| 2023-10-09 | 1,274.47 |
| 2023-10-06 | 1,298.17 |
| 2023-10-05 | 1,298.17 |
| 2023-10-04 | 1,298.17 |
| 2023-10-03 | 1,298.17 |
| 2023-09-29 | 1,333.71 |
| 2023-09-28 | 1,333.71 |
| 2023-09-27 | 1,345.56 |
| 2023-09-26 | 1,345.56 |
| 2023-09-25 | 1,369.26 |
| 2023-09-22 | 1,369.26 |
| 2023-09-21 | 1,369.26 |
| 2023-09-20 | 1,369.26 |
| 2023-09-19 | 1,369.26 |
| 2023-09-18 | 1,369.26 |
| 2023-09-15 | 1,357.41 |
| 2023-09-14 | 1,357.41 |
| 2023-09-13 | 1,357.41 |
| 2023-09-12 | 1,357.41 |
| 2023-09-11 | 1,262.62 |
| 2023-09-07 | 1,215.22 |
| 2023-09-06 | 1,215.22 |
| 2023-09-05 | 1,215.22 |
| 2023-09-04 | 1,215.22 |
| 2023-08-31 | 1,262.62 |
| 2023-08-30 | 1,262.62 |
| 2023-08-29 | 1,262.62 |
| 2023-08-28 | 1,262.62 |
| 2023-08-25 | 1,262.62 |
| 2023-08-24 | 1,238.92 |
| 2023-08-23 | 1,262.62 |
| 2023-08-22 | 1,262.62 |
| 2023-08-21 | 1,250.77 |
| 2023-08-18 | 1,203.38 |
| 2023-08-17 | 1,203.38 |
| 2023-08-16 | 1,203.38 |
| 2023-08-15 | 1,250.77 |
| 2023-08-14 | 1,250.77 |
| 2023-08-11 | 1,250.77 |
| 2023-08-10 | 1,250.77 |
| 2023-08-09 | 1,250.77 |
| 2023-08-08 | 1,250.77 |
| 2023-08-07 | 1,250.77 |
| 2023-08-04 | 1,250.77 |
| 2023-08-03 | 1,250.77 |
| 2023-08-02 | 1,250.77 |
| 2023-08-01 | 1,250.77 |
| 2023-07-31 | 1,262.62 |
| 2023-07-28 | 1,262.62 |
| 2023-07-27 | 1,250.77 |
| 2023-07-26 | 1,215.22 |
| 2023-07-25 | 1,179.68 |
| 2023-07-24 | 1,179.68 |
| 2023-07-21 | 1,179.68 |
| 2023-07-20 | 1,179.68 |
| 2023-07-19 | 1,144.13 |
| 2023-07-18 | 1,108.58 |
| 2023-07-14 | 1,108.58 |
| 2023-07-13 | 1,084.89 |
| 2023-07-12 | 1,073.04 |
| 2023-07-11 | 1,073.04 |
| 2023-07-10 | 1,073.04 |
| 2023-07-07 | 1,073.04 |
| 2023-07-06 | 1,073.04 |
| 2023-07-05 | 1,073.04 |
| 2023-07-04 | 1,073.04 |
| 2023-07-03 | 1,073.04 |
| 2023-06-30 | 1,084.89 |
| 2023-06-29 | 1,120.43 |
| 2023-06-28 | 1,120.43 |
| 2023-06-27 | 1,120.43 |
| 2023-06-26 | 1,155.98 |
| 2023-06-23 | 1,155.98 |
| 2023-06-21 | 1,155.98 |
| 2023-06-20 | 1,155.98 |
| 2023-06-19 | 1,155.98 |
| 2023-06-16 | 1,155.98 |
| 2023-06-15 | 1,215.22 |
| 2023-06-14 | 1,215.22 |
| 2023-06-13 | 1,155.98 |
| 2023-06-12 | 1,155.98 |
| 2023-06-09 | 1,120.43 |
| 2023-06-08 | 1,108.58 |
| 2023-06-07 | 1,108.58 |
| 2023-06-06 | 1,108.58 |
| 2023-06-05 | 1,108.58 |
| 2023-06-02 | 1,108.58 |
| 2023-06-01 | 1,108.58 |
| 2023-05-31 | 1,108.58 |
| 2023-05-30 | 1,238.92 |
| 2023-05-29 | 1,238.92 |
| 2023-05-25 | 1,238.92 |
| 2023-05-24 | 1,262.62 |
| 2023-05-23 | 1,274.47 |
| 2023-05-22 | 1,274.47 |
| 2023-05-19 | 1,274.47 |
| 2023-05-18 | 1,274.47 |
| 2023-05-17 | 1,262.62 |
| 2023-05-16 | 1,227.07 |
| 2023-05-15 | 1,227.07 |
| 2023-05-12 | 1,227.07 |
| 2023-05-11 | 1,227.07 |
| 2023-05-10 | 1,227.07 |
| 2023-05-09 | 1,227.07 |
| 2023-05-08 | 1,227.07 |
| 2023-05-05 | 1,227.07 |
| 2023-05-04 | 1,262.62 |
| 2023-05-03 | 1,262.62 |
| 2023-05-02 | 1,262.62 |
| 2023-04-28 | 1,262.62 |
| 2023-04-27 | 1,262.62 |
| 2023-04-26 | 1,262.62 |
| 2023-04-25 | 1,321.86 |
| 2023-04-24 | 1,298.17 |
| 2023-04-21 | 1,321.86 |
| 2023-04-20 | 1,321.86 |
| 2023-04-19 | 1,321.86 |
| 2023-04-18 | 1,345.56 |
| 2023-04-17 | 1,345.56 |
| 2023-04-14 | 1,345.56 |
| 2023-04-13 | 1,345.56 |
| 2023-04-12 | 1,345.56 |
| 2023-04-11 | 1,345.56 |
| 2023-04-06 | 1,345.56 |
| 2023-04-04 | 1,345.56 |
| 2023-04-03 | 1,345.56 |
| 2023-03-31 | 1,345.56 |
| 2023-03-30 | 1,345.56 |
| 2023-03-29 | 1,369.26 |
| 2023-03-28 | 1,369.26 |
| 2023-03-27 | 1,369.26 |
| 2023-03-24 | 1,369.26 |
| 2023-03-23 | 1,345.56 |
| 2023-03-22 | 1,321.86 |
| 2023-03-21 | 1,310.02 |
| 2023-03-20 | 1,274.47 |
| 2023-03-17 | 1,321.86 |
| 2023-03-16 | 1,321.86 |
| 2023-03-15 | 1,321.86 |
| 2023-03-14 | 1,321.86 |
| 2023-03-13 | 1,321.86 |
| 2023-03-10 | 1,310.02 |
| 2023-03-09 | 1,345.56 |
| 2023-03-08 | 1,345.56 |
| 2023-03-07 | 1,345.56 |
| 2023-03-06 | 1,345.56 |
| 2023-03-03 | 1,345.56 |
| 2023-03-02 | 1,357.41 |
| 2023-03-01 | 1,369.26 |
| 2023-02-28 | 1,416.66 |
| 2023-02-27 | 1,416.66 |
| 2023-02-24 | 1,416.66 |
| 2023-02-23 | 1,416.66 |
| 2023-02-22 | 1,416.66 |
| 2023-02-21 | 1,416.66 |
| 2023-02-20 | 1,416.66 |
| 2023-02-17 | 1,357.41 |
| 2023-02-16 | 1,286.32 |
| 2023-02-15 | 1,250.77 |
| 2023-02-14 | 1,215.22 |
| 2023-02-13 | 1,215.22 |
| 2023-02-10 | 1,215.22 |
| 2023-02-09 | 1,215.22 |
| 2023-02-08 | 1,215.22 |
| 2023-02-07 | 1,215.22 |
| 2023-02-06 | 1,215.22 |
| 2023-02-03 | 1,215.22 |
| 2023-02-02 | 1,227.07 |
| 2023-02-01 | 1,167.83 |
| 2023-01-31 | 1,073.04 |
| 2023-01-30 | 1,025.64 |
| 2023-01-27 | 1,037.49 |
| 2023-01-26 | 1,037.49 |
| 2023-01-20 | 1,037.49 |
| 2023-01-19 | 1,025.64 |
| 2023-01-18 | 1,025.64 |
| 2023-01-17 | 1,013.79 |
| 2023-01-16 | 1,013.79 |
| 2023-01-13 | 1,025.64 |
| 2023-01-12 | 1,025.64 |
| 2023-01-11 | 1,025.64 |
| 2023-01-10 | 1,025.64 |
| 2023-01-09 | 1,025.64 |
| 2023-01-06 | 1,025.64 |
| 2023-01-05 | 978.25 |
| 2023-01-04 | 978.25 |
| 2023-01-03 | 966.40 |
| 2022-12-30 | 990.10 |
| 2022-12-29 | 966.40 |
| 2022-12-28 | 1,037.49 |
| 2022-12-23 | 1,025.64 |
| 2022-12-22 | 1,025.64 |
| 2022-12-21 | 1,013.79 |
| 2022-12-20 | 1,025.64 |
| 2022-12-19 | 1,025.64 |
| 2022-12-16 | 1,025.64 |
| 2022-12-15 | 1,025.64 |
| 2022-12-14 | 1,025.64 |
| 2022-12-13 | 1,025.64 |
| 2022-12-12 | 930.85 |
| 2022-12-09 | 1,025.64 |
| 2022-12-08 | 1,025.64 |
| 2022-12-07 | 1,025.64 |
| 2022-12-06 | 1,013.79 |
| 2022-12-05 | 1,013.79 |
| 2022-12-02 | 1,001.94 |
| 2022-12-01 | 1,001.94 |
| 2022-11-30 | 1,001.94 |
| 2022-11-29 | 978.25 |
| 2022-11-28 | 954.55 |
| 2022-11-25 | 1,049.34 |
| 2022-11-24 | 1,049.34 |
| 2022-11-23 | 1,120.43 |
| 2022-11-22 | 1,120.43 |
| 2022-11-21 | 1,120.43 |
| 2022-11-18 | 1,120.43 |
| 2022-11-17 | 1,120.43 |
| 2022-11-16 | 1,120.43 |
| 2022-11-15 | 1,120.43 |
| 2022-11-14 | 1,120.43 |
| 2022-11-11 | 1,120.43 |
| 2022-11-10 | 1,120.43 |
| 2022-11-09 | 1,144.13 |
| 2022-11-08 | 1,144.13 |
| 2022-11-07 | 1,155.98 |
| 2022-11-04 | 1,155.98 |
| 2022-11-03 | 1,120.43 |
| 2022-11-02 | 1,179.68 |
| 2022-11-01 | 1,132.28 |
| 2022-10-31 | 1,132.28 |
| 2022-10-28 | 1,132.28 |
| 2022-10-27 | 1,167.83 |
| 2022-10-26 | 1,167.83 |
| 2022-10-25 | 1,167.83 |
| 2022-10-24 | 1,167.83 |
| 2022-10-21 | 1,155.98 |
| 2022-10-20 | 1,155.98 |
| 2022-10-19 | 1,191.53 |
| 2022-10-18 | 1,250.77 |
| 2022-10-17 | 1,250.77 |
| 2022-10-14 | 1,250.77 |
| 2022-10-13 | 1,203.38 |
| 2022-10-12 | 1,262.62 |
| 2022-10-11 | 1,392.96 |
| 2022-10-10 | 1,392.96 |
| 2022-10-07 | 1,392.96 |
| 2022-10-06 | 1,440.35 |
| 2022-10-05 | 1,440.35 |
| 2022-10-03 | 1,440.35 |
| 2022-09-30 | 1,440.35 |
| 2022-09-29 | 1,440.35 |
| 2022-09-28 | 1,381.11 |
| 2022-09-27 | 1,475.90 |
| 2022-09-26 | 1,475.90 |
| 2022-09-23 | 1,440.35 |
| 2022-09-22 | 1,440.35 |
| 2022-09-21 | 1,440.35 |
| 2022-09-20 | 1,440.35 |
| 2022-09-19 | 1,440.35 |
| 2022-09-16 | 1,440.35 |
| 2022-09-15 | 1,440.35 |
| 2022-09-14 | 1,440.35 |
| 2022-09-13 | 1,440.35 |
| 2022-09-09 | 1,440.35 |
| 2022-09-08 | 1,404.81 |
| 2022-09-07 | 1,404.81 |
| 2022-09-06 | 1,404.81 |
| 2022-09-05 | 1,404.81 |
| 2022-09-02 | 1,440.35 |
| 2022-09-01 | 1,440.35 |
| 2022-08-31 | 1,523.29 |
| 2022-08-30 | 1,523.29 |
| 2022-08-29 | 1,523.29 |
| 2022-08-26 | 1,523.29 |
| 2022-08-25 | 1,523.29 |
| 2022-08-24 | 1,523.29 |
| 2022-08-23 | 1,523.29 |
| 2022-08-22 | 1,523.29 |
| 2022-08-19 | 1,523.29 |
| 2022-08-18 | 1,523.29 |
| 2022-08-17 | 1,534.97 |
| 2022-08-16 | 1,534.97 |
| 2022-08-15 | 1,534.97 |
| 2022-08-12 | 1,534.97 |
| 2022-08-11 | 1,534.97 |
| 2022-08-10 | 1,488.26 |
| 2022-08-09 | 1,488.26 |
| 2022-08-08 | 1,534.97 |
| 2022-08-05 | 1,511.62 |
| 2022-08-04 | 1,546.65 |
| 2022-08-03 | 1,546.65 |
| 2022-08-02 | 1,546.65 |
| 2022-08-01 | 1,546.65 |
| 2022-07-29 | 1,499.94 |
| 2022-07-28 | 1,499.94 |
| 2022-07-27 | 1,499.94 |
| 2022-07-26 | 1,488.26 |
| 2022-07-25 | 1,476.58 |
| 2022-07-22 | 1,476.58 |
| 2022-07-21 | 1,476.58 |
| 2022-07-20 | 1,476.58 |
| 2022-07-19 | 1,476.58 |
| 2022-07-18 | 1,476.58 |
| 2022-07-15 | 1,476.58 |
| 2022-07-14 | 1,476.58 |
| 2022-07-13 | 1,476.58 |
| 2022-07-12 | 1,476.58 |
| 2022-07-11 | 1,499.94 |
| 2022-07-08 | 1,499.94 |
| 2022-07-07 | 1,488.26 |
| 2022-07-06 | 1,488.26 |
| 2022-07-05 | 1,488.26 |
| 2022-07-04 | 1,488.26 |
| 2022-06-30 | 1,488.26 |
| 2022-06-29 | 1,488.26 |
| 2022-06-28 | 1,488.26 |
| 2022-06-27 | 1,534.97 |
| 2022-06-24 | 1,534.97 |
| 2022-06-23 | 1,581.69 |
| 2022-06-22 | 1,628.40 |
| 2022-06-21 | 1,675.11 |
| 2022-06-20 | 1,698.47 |
| 2022-06-17 | 1,698.47 |
| 2022-06-16 | 1,710.15 |
| 2022-06-15 | 1,721.83 |
| 2022-06-14 | 1,721.83 |
| 2022-06-13 | 1,721.83 |
| 2022-06-10 | 1,640.08 |
| 2022-06-09 | 1,628.40 |
| 2022-06-08 | 1,663.44 |
| 2022-06-07 | 1,663.44 |
| 2022-06-06 | 1,628.40 |
| 2022-06-02 | 1,605.04 |
| 2022-06-01 | 1,605.04 |
| 2022-05-31 | 1,605.04 |
| 2022-05-30 | 1,605.04 |
| 2022-05-27 | 1,605.04 |
| 2022-05-26 | 1,605.04 |
| 2022-05-25 | 1,605.04 |
| 2022-05-24 | 1,605.04 |
| 2022-05-23 | 1,605.04 |
| 2022-05-20 | 1,605.04 |
| 2022-05-19 | 1,616.72 |
| 2022-05-18 | 1,663.44 |
| 2022-05-17 | 1,663.44 |
| 2022-05-16 | 1,663.44 |
| 2022-05-13 | 1,675.11 |
| 2022-05-12 | 1,675.11 |
| 2022-05-11 | 1,675.11 |
| 2022-05-10 | 1,675.11 |
| 2022-05-06 | 1,675.11 |
| 2022-05-05 | 1,675.11 |
| 2022-05-04 | 1,675.11 |
| 2022-05-03 | 1,675.11 |
| 2022-04-29 | 1,686.79 |
| 2022-04-28 | 1,686.79 |
| 2022-04-27 | 1,686.79 |
| 2022-04-26 | 1,686.79 |
| 2022-04-25 | 1,686.79 |
| 2022-04-22 | 1,710.15 |
| 2022-04-21 | 1,710.15 |
| 2022-04-20 | 1,710.15 |
| 2022-04-19 | 1,710.15 |
| 2022-04-14 | 1,710.15 |
| 2022-04-13 | 1,710.15 |
| 2022-04-12 | 1,710.15 |
| 2022-04-11 | 1,710.15 |
| 2022-04-08 | 1,710.15 |
| 2022-04-07 | 1,710.15 |
| 2022-04-06 | 1,710.15 |
| 2022-04-04 | 1,710.15 |
| 2022-04-01 | 1,733.51 |
| 2022-03-31 | 1,733.51 |
| 2022-03-30 | 1,710.15 |
| 2022-03-29 | 1,710.15 |
| 2022-03-28 | 1,710.15 |
| 2022-03-25 | 1,768.54 |
| 2022-03-24 | 1,768.54 |
| 2022-03-23 | 1,768.54 |
| 2022-03-22 | 1,768.54 |
| 2022-03-21 | 1,768.54 |
| 2022-03-18 | 1,768.54 |
| 2022-03-17 | 1,768.54 |
| 2022-03-16 | 1,651.76 |
| 2022-03-15 | 1,686.79 |
| 2022-03-14 | 1,745.18 |
| 2022-03-11 | 1,815.25 |
| 2022-03-10 | 1,815.25 |
| 2022-03-09 | 1,815.25 |
| 2022-03-08 | 1,815.25 |
| 2022-03-07 | 1,815.25 |
| 2022-03-04 | 1,815.25 |
| 2022-03-03 | 1,815.25 |
| 2022-03-02 | 1,815.25 |
| 2022-03-01 | 1,815.25 |
| 2022-02-28 | 1,815.25 |
| 2022-02-25 | 1,815.25 |
| 2022-02-24 | 1,815.25 |
| 2022-02-23 | 1,815.25 |
| 2022-02-22 | 1,815.25 |
| 2022-02-21 | 1,803.58 |
| 2022-02-18 | 1,815.25 |
| 2022-02-17 | 1,815.25 |
| 2022-02-16 | 1,815.25 |
| 2022-02-15 | 1,791.90 |
| 2022-02-14 | 1,791.90 |
| 2022-02-11 | 1,897.00 |
| 2022-02-10 | 1,850.29 |
| 2022-02-09 | 1,850.29 |
| 2022-02-08 | 1,850.29 |
| 2022-02-07 | 1,850.29 |
| 2022-02-04 | 1,850.29 |
| 2022-01-31 | 1,850.29 |
| 2022-01-28 | 1,850.29 |
| 2022-01-27 | 1,815.25 |
| 2022-01-26 | 1,815.25 |
| 2022-01-25 | 1,815.25 |
| 2022-01-24 | 1,815.25 |
| 2022-01-21 | 1,815.25 |
| 2022-01-20 | 1,815.25 |
| 2022-01-19 | 1,826.93 |
| 2022-01-18 | 1,850.29 |
| 2022-01-17 | 1,780.22 |
| 2022-01-14 | 1,838.61 |
| 2022-01-13 | 1,838.61 |
| 2022-01-12 | 1,850.29 |
| 2022-01-11 | 1,826.93 |
| 2022-01-10 | 1,826.93 |
| 2022-01-07 | 1,826.93 |
| 2022-01-06 | 1,826.93 |
| 2022-01-05 | 1,850.29 |
| 2022-01-04 | 1,850.29 |
| 2022-01-03 | 1,850.29 |
| 2021-12-31 | 1,850.29 |
| 2021-12-30 | 1,850.29 |
| 2021-12-29 | 1,850.29 |
| 2021-12-28 | 1,850.29 |
| 2021-12-24 | 1,815.25 |
| 2021-12-23 | 1,815.25 |
| 2021-12-22 | 1,815.25 |
| 2021-12-21 | 1,791.90 |
| 2021-12-20 | 1,850.29 |
| 2021-12-17 | 1,850.29 |
| 2021-12-16 | 1,850.29 |
| 2021-12-15 | 1,838.61 |
| 2021-12-14 | 1,838.61 |
| 2021-12-13 | 1,850.29 |
| 2021-12-10 | 1,826.93 |
| 2021-12-09 | 1,826.93 |
| 2021-12-08 | 1,826.93 |
| 2021-12-07 | 1,826.93 |
| 2021-12-06 | 1,826.93 |
| 2021-12-03 | 1,826.93 |
| 2021-12-02 | 1,826.93 |
| 2021-12-01 | 1,803.86 |
| 2021-11-30 | 1,815.39 |
| 2021-11-29 | 1,826.93 |
| 2021-11-26 | 1,826.93 |
| 2021-11-25 | 1,826.93 |
| 2021-11-24 | 1,826.93 |
| 2021-11-23 | 1,826.93 |
| 2021-11-22 | 1,826.93 |
| 2021-11-19 | 1,826.93 |
| 2021-11-18 | 1,826.93 |
| 2021-11-17 | 1,838.47 |
| 2021-11-16 | 1,919.24 |
| 2021-11-15 | 1,919.24 |
| 2021-11-12 | 1,838.47 |
| 2021-11-11 | 1,838.47 |
| 2021-11-10 | 1,792.32 |
| 2021-11-09 | 1,792.32 |
| 2021-11-08 | 1,792.32 |
| 2021-11-05 | 1,838.47 |
| 2021-11-04 | 1,838.47 |
| 2021-11-03 | 1,838.47 |
| 2021-11-02 | 1,838.47 |
| 2021-11-01 | 1,850.01 |
| 2021-10-29 | 1,850.01 |
| 2021-10-28 | 1,850.01 |
| 2021-10-27 | 1,850.01 |
| 2021-10-26 | 1,850.01 |
| 2021-10-25 | 1,850.01 |
| 2021-10-22 | 1,861.55 |
| 2021-10-21 | 1,850.01 |
| 2021-10-20 | 1,850.01 |
| 2021-10-19 | 1,907.70 |
| 2021-10-18 | 1,850.01 |
| 2021-10-15 | 1,919.24 |
| 2021-10-12 | 1,919.24 |
| 2021-10-11 | 1,919.24 |
| 2021-10-08 | 1,850.01 |
| 2021-10-07 | 1,850.01 |
| 2021-10-06 | 1,850.01 |
| 2021-10-05 | 1,919.24 |
| 2021-10-04 | 1,896.16 |
| 2021-09-30 | 1,919.24 |
| 2021-09-29 | 1,953.86 |
| 2021-09-28 | 1,965.39 |
| 2021-09-27 | 1,965.39 |
| 2021-09-24 | 1,965.39 |
| 2021-09-23 | 1,965.39 |
| 2021-09-21 | 1,965.39 |
| 2021-09-20 | 1,965.39 |
| 2021-09-17 | 2,034.63 |
| 2021-09-16 | 2,034.63 |
| 2021-09-15 | 2,034.63 |
| 2021-09-14 | 2,034.63 |
| 2021-09-13 | 2,046.16 |
| 2021-09-10 | 2,080.78 |
| 2021-09-09 | 2,080.78 |
| 2021-09-08 | 2,034.63 |
| 2021-09-07 | 2,034.63 |
| 2021-09-06 | 2,034.63 |
| 2021-09-03 | 2,092.32 |
| 2021-09-02 | 1,988.47 |
| 2021-09-01 | 2,034.63 |
| 2021-08-31 | 2,034.63 |
| 2021-08-30 | 2,034.63 |
| 2021-08-27 | 1,988.47 |
| 2021-08-26 | 1,976.93 |
| 2021-08-25 | 1,942.32 |
| 2021-08-24 | 1,826.93 |
| 2021-08-23 | 1,826.93 |
| 2021-08-20 | 1,826.93 |
| 2021-08-19 | 1,857.36 |
| 2021-08-18 | 1,887.78 |
| 2021-08-17 | 1,887.78 |
| 2021-08-16 | 1,887.78 |
| 2021-08-13 | 1,857.36 |
| 2021-08-12 | 1,887.78 |
| 2021-08-11 | 1,887.78 |
| 2021-08-10 | 1,867.50 |
| 2021-08-09 | 1,826.93 |
| 2021-08-06 | 1,806.65 |
| 2021-08-05 | 1,776.22 |
| 2021-08-04 | 1,735.66 |
| 2021-08-03 | 1,776.22 |
| 2021-08-02 | 1,735.66 |
| 2021-07-30 | 1,725.52 |
| 2021-07-29 | 1,725.52 |
| 2021-07-28 | 1,755.94 |
| 2021-07-27 | 1,705.23 |
| 2021-07-26 | 1,745.80 |
| 2021-07-23 | 1,725.52 |
| 2021-07-22 | 1,725.52 |
| 2021-07-21 | 1,786.37 |
| 2021-07-20 | 1,755.94 |
| 2021-07-19 | 1,755.94 |
| 2021-07-16 | 1,755.94 |
| 2021-07-15 | 1,735.66 |
| 2021-07-14 | 1,735.66 |
| 2021-07-13 | 1,776.22 |
| 2021-07-12 | 1,776.22 |
| 2021-07-09 | 1,776.22 |
| 2021-07-08 | 1,806.65 |
| 2021-07-07 | 1,816.79 |
| 2021-07-06 | 1,725.52 |
| 2021-07-05 | 1,755.94 |
| 2021-07-02 | 1,725.52 |
| 2021-06-30 | 1,755.94 |
| 2021-06-29 | 1,674.81 |
| 2021-06-28 | 1,654.52 |
| 2021-06-25 | 1,624.10 |
| 2021-06-24 | 1,624.10 |
| 2021-06-23 | 1,624.10 |
| 2021-06-22 | 1,624.10 |
| 2021-06-21 | 1,624.10 |
| 2021-06-18 | 1,624.10 |
| 2021-06-17 | 1,624.10 |
| 2021-06-16 | 1,624.10 |
| 2021-06-15 | 1,624.10 |
| 2021-06-11 | 1,624.10 |
| 2021-06-10 | 1,613.96 |
| 2021-06-09 | 1,624.10 |
| 2021-06-08 | 1,613.96 |
| 2021-06-07 | 1,613.96 |
| 2021-06-04 | 1,563.25 |
| 2021-06-03 | 1,563.25 |
| 2021-06-02 | 1,573.39 |
| 2021-06-01 | 1,573.39 |
| 2021-05-31 | 1,573.39 |
| 2021-05-28 | 1,573.39 |
| 2021-05-27 | 1,573.39 |
| 2021-05-26 | 1,553.11 |
| 2021-05-25 | 1,553.11 |
| 2021-05-24 | 1,542.96 |
| 2021-05-21 | 1,512.54 |
| 2021-05-20 | 1,512.54 |
| 2021-05-18 | 1,522.68 |
| 2021-05-17 | 1,502.40 |
| 2021-05-14 | 1,502.40 |
| 2021-05-13 | 1,502.40 |
| 2021-05-12 | 1,502.40 |
| 2021-05-11 | 1,522.68 |
| 2021-05-10 | 1,522.68 |
| 2021-05-07 | 1,522.68 |
| 2021-05-06 | 1,522.68 |
| 2021-05-05 | 1,522.68 |
| 2021-05-04 | 1,502.40 |
| 2021-05-03 | 1,522.68 |
| 2021-04-30 | 1,522.68 |
| 2021-04-29 | 1,522.68 |
| 2021-04-28 | 1,522.68 |
| 2021-04-27 | 1,502.40 |
| 2021-04-26 | 1,502.40 |
| 2021-04-23 | 1,502.40 |
| 2021-04-22 | 1,482.11 |
| 2021-04-21 | 1,502.40 |
| 2021-04-20 | 1,502.40 |
| 2021-04-19 | 1,502.40 |
| 2021-04-16 | 1,502.40 |
| 2021-04-15 | 1,502.40 |
| 2021-04-14 | 1,502.40 |
| 2021-04-13 | 1,502.40 |
| 2021-04-12 | 1,502.40 |
| 2021-04-09 | 1,512.54 |
| 2021-04-08 | 1,502.40 |
| 2021-04-07 | 1,502.40 |
| 2021-04-01 | 1,512.54 |
| 2021-03-31 | 1,512.54 |
| 2021-03-30 | 1,512.54 |
| 2021-03-29 | 1,512.54 |
| 2021-03-26 | 1,522.68 |
| 2021-03-25 | 1,522.68 |
| 2021-03-24 | 1,461.83 |
| 2021-03-23 | 1,471.97 |
| 2021-03-22 | 1,471.97 |
| 2021-03-19 | 1,471.97 |
| 2021-03-18 | 1,471.97 |
| 2021-03-17 | 1,492.26 |
| 2021-03-16 | 1,522.68 |
| 2021-03-15 | 1,502.40 |
| 2021-03-12 | 1,451.69 |
| 2021-03-11 | 1,451.69 |
| 2021-03-10 | 1,451.69 |
| 2021-03-09 | 1,451.69 |
| 2021-03-08 | 1,451.69 |
| 2021-03-05 | 1,451.69 |
| 2021-03-04 | 1,502.40 |
| 2021-03-03 | 1,502.40 |
| 2021-03-02 | 1,461.83 |
| 2021-03-01 | 1,482.11 |
| 2021-02-26 | 1,492.26 |
| 2021-02-25 | 1,502.40 |
| 2021-02-24 | 1,502.40 |
| 2021-02-23 | 1,502.40 |
| 2021-02-22 | 1,482.11 |
| 2021-02-19 | 1,502.40 |
| 2021-02-18 | 1,502.40 |
| 2021-02-17 | 1,482.11 |
| 2021-02-16 | 1,482.11 |
| 2021-02-11 | 1,482.11 |
| 2021-02-10 | 1,482.11 |
| 2021-02-09 | 1,482.11 |
| 2021-02-08 | 1,502.40 |
| 2021-02-05 | 1,492.26 |
| 2021-02-04 | 1,492.26 |
| 2021-02-03 | 1,492.26 |
| 2021-02-02 | 1,492.26 |
| 2021-02-01 | 1,492.26 |
| 2021-01-29 | 1,492.26 |
| 2021-01-28 | 1,492.26 |
| 2021-01-27 | 1,492.26 |
| 2021-01-26 | 1,492.26 |
| 2021-01-25 | 1,492.26 |
| 2021-01-22 | 1,492.26 |
| 2021-01-21 | 1,492.26 |
| 2021-01-20 | 1,492.26 |
| 2021-01-19 | 1,502.40 |
| 2021-01-18 | 1,502.40 |
| 2021-01-15 | 1,502.40 |
| 2021-01-14 | 1,502.40 |
| 2021-01-13 | 1,502.40 |
| 2021-01-12 | 1,522.68 |
| 2021-01-11 | 1,522.68 |
| 2021-01-08 | 1,522.68 |
| 2021-01-07 | 1,522.68 |
| 2021-01-06 | 1,532.82 |
| 2021-01-05 | 1,431.40 |
| 2021-01-04 | 1,421.26 |
| 2020-12-31 | 1,471.97 |
| 2020-12-30 | 1,471.97 |
| 2020-12-29 | 1,471.97 |
| 2020-12-28 | 1,471.97 |
| 2020-12-24 | 1,471.97 |
| 2020-12-23 | 1,471.97 |
| 2020-12-22 | 1,431.40 |
| 2020-12-21 | 1,492.26 |
| 2020-12-18 | 1,492.26 |
| 2020-12-17 | 1,492.26 |
| 2020-12-16 | 1,492.26 |
| 2020-12-15 | 1,492.26 |
| 2020-12-14 | 1,482.11 |
| 2020-12-11 | 1,442.06 |
| 2020-12-10 | 1,442.06 |
| 2020-12-09 | 1,502.14 |
| 2020-12-08 | 1,502.14 |
| 2020-12-07 | 1,492.13 |
| 2020-12-04 | 1,442.06 |
| 2020-12-03 | 1,442.06 |
| 2020-12-02 | 1,422.03 |
| 2020-12-01 | 1,422.03 |
| 2020-11-30 | 1,412.02 |
| 2020-11-27 | 1,412.02 |
| 2020-11-26 | 1,412.02 |
| 2020-11-25 | 1,472.10 |
| 2020-11-24 | 1,472.10 |
| 2020-11-23 | 1,472.10 |
| 2020-11-20 | 1,422.03 |
| 2020-11-19 | 1,341.93 |
| 2020-11-18 | 1,341.93 |
| 2020-11-17 | 1,341.93 |
| 2020-11-16 | 1,351.94 |
| 2020-11-13 | 1,361.95 |
| 2020-11-12 | 1,381.98 |
| 2020-11-11 | 1,381.98 |
| 2020-11-10 | 1,381.98 |
| 2020-11-09 | 1,381.98 |
| 2020-11-06 | 1,402.01 |
| 2020-11-05 | 1,402.01 |
| 2020-11-04 | 1,402.01 |
| 2020-11-03 | 1,402.01 |
| 2020-11-02 | 1,371.97 |
| 2020-10-30 | 1,381.98 |
| 2020-10-29 | 1,402.01 |
| 2020-10-28 | 1,422.03 |
| 2020-10-27 | 1,381.98 |
| 2020-10-23 | 1,402.01 |
| 2020-10-22 | 1,402.01 |
| 2020-10-21 | 1,271.83 |
| 2020-10-20 | 1,241.79 |
| 2020-10-19 | 1,261.82 |
| 2020-10-16 | 1,391.99 |
| 2020-10-15 | 1,331.91 |
| 2020-10-14 | 1,311.89 |
| 2020-10-12 | 1,271.83 |
| 2020-10-09 | 1,311.89 |
| 2020-10-08 | 1,291.86 |
| 2020-10-07 | 1,221.77 |
| 2020-10-06 | 1,171.70 |
| 2020-10-05 | 1,141.66 |
| 2020-09-30 | 1,141.66 |
| 2020-09-29 | 1,141.66 |
| 2020-09-28 | 1,121.63 |
| 2020-09-25 | 1,121.63 |
| 2020-09-24 | 1,111.62 |
| 2020-09-23 | 1,121.63 |
| 2020-09-22 | 1,121.63 |
| 2020-09-21 | 1,121.63 |
| 2020-09-18 | 1,131.65 |
| 2020-09-17 | 1,101.61 |
| 2020-09-16 | 1,091.59 |
| 2020-09-15 | 1,101.61 |
| 2020-09-14 | 1,101.61 |
| 2020-09-11 | 1,101.61 |
| 2020-09-10 | 1,061.55 |
| 2020-09-09 | 1,081.58 |
| 2020-09-08 | 1,081.58 |
| 2020-09-07 | 1,081.58 |
| 2020-09-04 | 1,081.58 |
| 2020-09-03 | 1,141.66 |
| 2020-09-02 | 1,131.65 |
| 2020-09-01 | 1,141.66 |
| 2020-08-31 | 1,131.65 |
| 2020-08-28 | 1,161.69 |
| 2020-08-27 | 1,123.74 |
| 2020-08-26 | 1,123.74 |
| 2020-08-25 | 1,114.25 |
| 2020-08-24 | 1,152.20 |
| 2020-08-21 | 1,152.20 |
| 2020-08-20 | 1,152.20 |
| 2020-08-19 | 1,133.23 |
| 2020-08-18 | 1,133.23 |
| 2020-08-17 | 1,142.71 |
| 2020-08-14 | 1,114.25 |
| 2020-08-13 | 1,114.25 |
| 2020-08-12 | 1,114.25 |
| 2020-08-11 | 1,114.25 |
| 2020-08-10 | 1,095.28 |
| 2020-08-07 | 1,076.31 |
| 2020-08-06 | 1,133.23 |
| 2020-08-05 | 1,133.23 |
| 2020-08-04 | 1,123.74 |
| 2020-08-03 | 1,123.74 |
| 2020-07-31 | 1,114.25 |
| 2020-07-30 | 1,114.25 |
| 2020-07-29 | 1,114.25 |
| 2020-07-28 | 1,114.25 |
| 2020-07-27 | 1,114.25 |
| 2020-07-24 | 1,114.25 |
| 2020-07-23 | 1,123.74 |
| 2020-07-22 | 1,123.74 |
| 2020-07-21 | 1,123.74 |
| 2020-07-20 | 1,123.74 |
| 2020-07-17 | 1,133.23 |
| 2020-07-16 | 1,133.23 |
| 2020-07-15 | 1,095.28 |
| 2020-07-14 | 1,085.79 |
| 2020-07-13 | 1,076.31 |
| 2020-07-10 | 1,066.82 |
| 2020-07-09 | 1,123.74 |
| 2020-07-08 | 1,152.20 |
| 2020-07-07 | 1,152.20 |
| 2020-07-06 | 1,152.20 |
| 2020-07-03 | 1,133.23 |
| 2020-07-02 | 1,142.71 |
| 2020-06-30 | 1,133.23 |
| 2020-06-29 | 1,104.77 |
| 2020-06-26 | 1,114.25 |
| 2020-06-24 | 1,114.25 |
| 2020-06-23 | 1,114.25 |
| 2020-06-22 | 1,114.25 |
| 2020-06-19 | 1,133.23 |
| 2020-06-18 | 1,161.69 |
| 2020-06-17 | 1,161.69 |
| 2020-06-16 | 1,161.69 |
| 2020-06-15 | 1,152.20 |
| 2020-06-12 | 1,133.23 |
| 2020-06-11 | 1,133.23 |
| 2020-06-10 | 1,114.25 |
| 2020-06-09 | 1,114.25 |
| 2020-06-08 | 1,085.79 |
| 2020-06-05 | 1,085.79 |
| 2020-06-04 | 1,104.77 |
| 2020-06-03 | 1,104.77 |
| 2020-06-02 | 1,019.39 |
| 2020-06-01 | 1,066.82 |
| 2020-05-29 | 1,104.77 |
| 2020-05-28 | 1,104.77 |
| 2020-05-27 | 1,104.77 |
| 2020-05-26 | 1,104.77 |
| 2020-05-25 | 1,104.77 |
| 2020-05-22 | 1,104.77 |
| 2020-05-21 | 1,104.77 |
| 2020-05-20 | 1,085.79 |
| 2020-05-19 | 1,114.25 |
| 2020-05-18 | 1,114.25 |
| 2020-05-15 | 1,114.25 |
| 2020-05-14 | 1,123.74 |
| 2020-05-13 | 1,123.74 |
| 2020-05-12 | 1,123.74 |
| 2020-05-11 | 1,123.74 |
| 2020-05-08 | 1,123.74 |
| 2020-05-07 | 1,085.79 |
| 2020-05-06 | 1,114.25 |
| 2020-05-05 | 1,114.25 |
| 2020-05-04 | 1,123.74 |
| 2020-04-29 | 1,104.77 |
| 2020-04-28 | 1,104.77 |
| 2020-04-27 | 1,104.77 |
| 2020-04-24 | 1,104.77 |
| 2020-04-23 | 1,095.28 |
| 2020-04-22 | 1,104.77 |
| 2020-04-21 | 1,104.77 |
| 2020-04-20 | 1,104.77 |
| 2020-04-17 | 1,095.28 |
| 2020-04-16 | 1,066.82 |
| 2020-04-15 | 1,076.31 |
| 2020-04-14 | 1,076.31 |
| 2020-04-09 | 1,076.31 |
| 2020-04-08 | 1,076.31 |
| 2020-04-07 | 1,076.31 |
| 2020-04-06 | 1,104.77 |
| 2020-04-03 | 1,114.25 |
| 2020-04-02 | 1,123.74 |
| 2020-04-01 | 1,123.74 |
| 2020-03-31 | 1,161.69 |
| 2020-03-30 | 1,171.17 |
| 2020-03-27 | 1,171.17 |
| 2020-03-26 | 1,123.74 |
| 2020-03-25 | 1,123.74 |
| 2020-03-24 | 1,152.20 |
| 2020-03-23 | 1,171.17 |
| 2020-03-20 | 1,171.17 |
| 2020-03-19 | 1,171.17 |
| 2020-03-18 | 1,171.17 |
| 2020-03-17 | 1,171.17 |
| 2020-03-16 | 1,209.12 |
| 2020-03-13 | 1,218.60 |
| 2020-03-12 | 1,218.60 |
| 2020-03-11 | 1,228.09 |
| 2020-03-10 | 1,152.20 |
| 2020-03-09 | 1,303.98 |
| 2020-03-06 | 1,294.49 |
| 2020-03-05 | 1,294.49 |
| 2020-03-04 | 1,285.01 |
| 2020-03-03 | 1,294.49 |
| 2020-03-02 | 1,285.01 |
| 2020-02-28 | 1,285.01 |
| 2020-02-27 | 1,332.44 |
| 2020-02-26 | 1,218.60 |
| 2020-02-25 | 1,218.60 |
| 2020-02-24 | 1,228.09 |
| 2020-02-21 | 1,275.52 |
| 2020-02-20 | 1,303.98 |
| 2020-02-19 | 1,303.98 |
| 2020-02-18 | 1,313.47 |
| 2020-02-17 | 1,322.95 |
| 2020-02-14 | 1,266.04 |
| 2020-02-13 | 1,266.04 |
| 2020-02-12 | 1,266.04 |
| 2020-02-11 | 1,218.60 |
| 2020-02-10 | 1,256.55 |
| 2020-02-07 | 1,247.06 |
| 2020-02-06 | 1,247.06 |
| 2020-02-05 | 1,247.06 |
| 2020-02-04 | 1,237.58 |
| 2020-02-03 | 1,237.58 |
| 2020-01-31 | 1,237.58 |
| 2020-01-30 | 1,313.47 |
| 2020-01-29 | 1,313.47 |
| 2020-01-24 | 1,313.47 |
| 2020-01-23 | 1,313.47 |
| 2020-01-22 | 1,313.47 |
| 2020-01-21 | 1,313.47 |
| 2020-01-20 | 1,313.47 |
| 2020-01-17 | 1,341.93 |
| 2020-01-16 | 1,341.93 |
| 2020-01-15 | 1,351.41 |
| 2020-01-14 | 1,341.93 |
| 2020-01-13 | 1,341.93 |
| 2020-01-10 | 1,341.93 |
| 2020-01-09 | 1,341.93 |
| 2020-01-08 | 1,370.38 |
| 2020-01-07 | 1,370.38 |
| 2020-01-06 | 1,360.90 |
| 2020-01-03 | 1,351.41 |
| 2020-01-02 | 1,360.90 |
| 2019-12-31 | 1,341.93 |
| 2019-12-30 | 1,341.93 |
| 2019-12-27 | 1,360.90 |
| 2019-12-24 | 1,351.41 |
| 2019-12-23 | 1,351.41 |
| 2019-12-20 | 1,408.33 |
| 2019-12-19 | 1,417.82 |
| 2019-12-18 | 1,370.38 |
| 2019-12-17 | 1,370.38 |
| 2019-12-16 | 1,379.87 |
| 2019-12-13 | 1,398.60 |
| 2019-12-12 | 1,398.60 |
| 2019-12-11 | 1,379.87 |
| 2019-12-10 | 1,389.24 |
| 2019-12-09 | 1,379.87 |
| 2019-12-06 | 1,351.77 |
| 2019-12-05 | 1,370.51 |
| 2019-12-04 | 1,370.51 |
| 2019-12-03 | 1,389.24 |
| 2019-12-02 | 1,389.24 |
| 2019-11-29 | 1,379.87 |
| 2019-11-28 | 1,342.41 |
| 2019-11-27 | 1,342.41 |
| 2019-11-26 | 1,323.67 |
| 2019-11-25 | 1,304.94 |
| 2019-11-22 | 1,258.11 |
| 2019-11-21 | 1,314.31 |
| 2019-11-20 | 1,239.38 |
| 2019-11-19 | 1,267.48 |
| 2019-11-18 | 1,314.31 |
| 2019-11-15 | 1,314.31 |
| 2019-11-14 | 1,323.67 |
| 2019-11-13 | 1,361.14 |
| 2019-11-12 | 1,389.24 |
| 2019-11-11 | 1,389.24 |
| 2019-11-08 | 1,389.24 |
| 2019-11-07 | 1,389.24 |
| 2019-11-06 | 1,379.87 |
| 2019-11-05 | 1,370.51 |
| 2019-11-04 | 1,370.51 |
| 2019-11-01 | 1,398.60 |
| 2019-10-31 | 1,398.60 |
| 2019-10-30 | 1,398.60 |
| 2019-10-29 | 1,398.60 |
| 2019-10-28 | 1,436.07 |
| 2019-10-25 | 1,436.07 |
| 2019-10-24 | 1,389.24 |
| 2019-10-23 | 1,389.24 |
| 2019-10-22 | 1,445.44 |
| 2019-10-21 | 1,389.24 |
| 2019-10-18 | 1,351.77 |
| 2019-10-17 | 1,351.77 |
| 2019-10-16 | 1,361.14 |
| 2019-10-15 | 1,361.14 |
| 2019-10-14 | 1,370.51 |
| 2019-10-11 | 1,417.34 |
| 2019-10-10 | 1,417.34 |
| 2019-10-09 | 1,407.97 |
| 2019-10-08 | 1,379.87 |
| 2019-10-04 | 1,379.87 |
| 2019-10-03 | 1,407.97 |
| 2019-10-02 | 1,407.97 |
| 2019-09-30 | 1,407.97 |
| 2019-09-27 | 1,379.87 |
| 2019-09-26 | 1,398.60 |
| 2019-09-25 | 1,398.60 |
| 2019-09-24 | 1,398.60 |
| 2019-09-23 | 1,398.60 |
| 2019-09-20 | 1,379.87 |
| 2019-09-19 | 1,379.87 |
| 2019-09-18 | 1,379.87 |
| 2019-09-17 | 1,379.87 |
| 2019-09-16 | 1,379.87 |
| 2019-09-13 | 1,295.57 |
| 2019-09-12 | 1,286.21 |
| 2019-09-11 | 1,286.21 |
| 2019-09-10 | 1,286.21 |
| 2019-09-09 | 1,286.21 |
| 2019-09-06 | 1,276.84 |
| 2019-09-05 | 1,267.48 |
| 2019-09-04 | 1,267.48 |
| 2019-09-03 | 1,314.31 |
| 2019-09-02 | 1,295.57 |
| 2019-08-30 | 1,295.57 |
| 2019-08-29 | 1,295.57 |
| 2019-08-28 | 1,295.57 |
| 2019-08-27 | 1,295.57 |
| 2019-08-26 | 1,295.57 |
| 2019-08-23 | 1,286.39 |
| 2019-08-22 | 1,341.48 |
| 2019-08-21 | 1,341.48 |
| 2019-08-20 | 1,341.48 |
| 2019-08-19 | 1,341.48 |
| 2019-08-16 | 1,286.39 |
| 2019-08-15 | 1,295.57 |
| 2019-08-14 | 1,295.57 |
| 2019-08-13 | 1,295.57 |
| 2019-08-12 | 1,295.57 |
| 2019-08-09 | 1,295.57 |
| 2019-08-08 | 1,295.57 |
| 2019-08-07 | 1,277.21 |
| 2019-08-06 | 1,277.21 |
| 2019-08-05 | 1,277.21 |
| 2019-08-02 | 1,323.12 |
| 2019-08-01 | 1,323.12 |
| 2019-07-31 | 1,323.12 |
| 2019-07-30 | 1,323.12 |
| 2019-07-29 | 1,323.12 |
| 2019-07-26 | 1,313.94 |
| 2019-07-25 | 1,304.76 |
| 2019-07-24 | 1,304.76 |
| 2019-07-23 | 1,295.57 |
| 2019-07-22 | 1,295.57 |
| 2019-07-19 | 1,295.57 |
| 2019-07-18 | 1,295.57 |
| 2019-07-17 | 1,277.21 |
| 2019-07-16 | 1,277.21 |
| 2019-07-15 | 1,277.21 |
| 2019-07-12 | 1,277.21 |
| 2019-07-11 | 1,277.21 |
| 2019-07-10 | 1,258.85 |
| 2019-07-09 | 1,240.49 |
| 2019-07-08 | 1,240.49 |
| 2019-07-05 | 1,424.11 |
| 2019-07-04 | 1,414.93 |
| 2019-07-03 | 1,414.93 |
| 2019-07-02 | 1,414.93 |
| 2019-06-28 | 1,433.30 |
| 2019-06-27 | 1,451.66 |
| 2019-06-26 | 1,451.66 |
| 2019-06-25 | 1,451.66 |
| 2019-06-24 | 1,451.66 |
| 2019-06-21 | 1,451.66 |
| 2019-06-20 | 1,378.21 |
| 2019-06-19 | 1,451.66 |
| 2019-06-18 | 1,396.57 |
| 2019-06-17 | 1,396.57 |
| 2019-06-14 | 1,460.84 |
| 2019-06-13 | 1,414.93 |
| 2019-06-12 | 1,414.93 |
| 2019-06-11 | 1,405.75 |
| 2019-06-10 | 1,387.39 |
| 2019-06-06 | 1,451.66 |
| 2019-06-05 | 1,451.66 |
| 2019-06-04 | 1,451.66 |
| 2019-06-03 | 1,442.48 |
| 2019-05-31 | 1,442.48 |
| 2019-05-30 | 1,442.48 |
| 2019-05-29 | 1,442.48 |
| 2019-05-28 | 1,442.48 |
| 2019-05-27 | 1,442.48 |
| 2019-05-24 | 1,442.48 |
| 2019-05-23 | 1,442.48 |
| 2019-05-22 | 1,460.84 |
| 2019-05-21 | 1,460.84 |
| 2019-05-20 | 1,460.84 |
| 2019-05-17 | 1,460.84 |
| 2019-05-16 | 1,460.84 |
| 2019-05-15 | 1,387.39 |
| 2019-05-14 | 1,387.39 |
| 2019-05-10 | 1,442.48 |
| 2019-05-09 | 1,442.48 |
| 2019-05-08 | 1,442.48 |
| 2019-05-07 | 1,442.48 |
| 2019-05-06 | 1,414.93 |
| 2019-05-03 | 1,534.29 |
| 2019-05-02 | 1,534.29 |
| 2019-04-30 | 1,534.29 |
| 2019-04-29 | 1,534.29 |
| 2019-04-26 | 1,534.29 |
| 2019-04-25 | 1,414.93 |
| 2019-04-24 | 1,414.93 |
| 2019-04-23 | 1,424.11 |
| 2019-04-18 | 1,424.11 |
| 2019-04-17 | 1,451.66 |
| 2019-04-16 | 1,433.30 |
| 2019-04-15 | 1,460.84 |
| 2019-04-12 | 1,460.84 |
| 2019-04-11 | 1,515.93 |
| 2019-04-10 | 1,515.93 |
| 2019-04-09 | 1,515.93 |
| 2019-04-08 | 1,460.84 |
| 2019-04-04 | 1,561.84 |
| 2019-04-03 | 1,571.02 |
| 2019-04-02 | 1,571.02 |
| 2019-04-01 | 1,571.02 |
| 2019-03-29 | 1,571.02 |
| 2019-03-28 | 1,571.02 |
| 2019-03-27 | 1,571.02 |
| 2019-03-26 | 1,571.02 |
| 2019-03-25 | 1,571.02 |
| 2019-03-22 | 1,589.38 |
| 2019-03-21 | 1,571.02 |
| 2019-03-20 | 1,571.02 |
| 2019-03-19 | 1,571.02 |
| 2019-03-18 | 1,580.20 |
| 2019-03-15 | 1,571.02 |
| 2019-03-14 | 1,571.02 |
| 2019-03-13 | 1,571.02 |
| 2019-03-12 | 1,552.65 |
| 2019-03-11 | 1,589.38 |
| 2019-03-08 | 1,589.38 |
| 2019-03-07 | 1,589.38 |
| 2019-03-06 | 1,589.38 |
| 2019-03-05 | 1,598.56 |
| 2019-03-04 | 1,598.56 |
| 2019-03-01 | 1,598.56 |
| 2019-02-28 | 1,607.74 |
| 2019-02-27 | 1,607.74 |
| 2019-02-26 | 1,589.38 |
| 2019-02-25 | 1,589.38 |
| 2019-02-22 | 1,589.38 |
| 2019-02-21 | 1,589.38 |
| 2019-02-20 | 1,626.11 |
| 2019-02-19 | 1,626.11 |
| 2019-02-18 | 1,626.11 |
| 2019-02-15 | 1,580.20 |
| 2019-02-14 | 1,607.74 |
| 2019-02-13 | 1,589.38 |
| 2019-02-12 | 1,607.74 |
| 2019-02-11 | 1,561.84 |
| 2019-02-08 | 1,561.84 |
| 2019-02-04 | 1,534.29 |
| 2019-02-01 | 1,534.29 |
| 2019-01-31 | 1,534.29 |
| 2019-01-30 | 1,534.29 |
| 2019-01-29 | 1,534.29 |
| 2019-01-28 | 1,534.29 |
| 2019-01-25 | 1,534.29 |
| 2019-01-24 | 1,534.29 |
| 2019-01-23 | 1,515.93 |
| 2019-01-22 | 1,515.93 |
| 2019-01-21 | 1,515.93 |
| 2019-01-18 | 1,497.57 |
| 2019-01-17 | 1,479.20 |
| 2019-01-16 | 1,479.20 |
| 2019-01-15 | 1,451.66 |
| 2019-01-14 | 1,424.11 |
| 2019-01-11 | 1,424.11 |
| 2019-01-10 | 1,387.39 |
| 2019-01-09 | 1,387.39 |
| 2019-01-08 | 1,378.21 |
| 2019-01-07 | 1,433.30 |
| 2019-01-04 | 1,396.57 |
| 2019-01-03 | 1,424.11 |
| 2019-01-02 | 1,359.84 |
| 2018-12-31 | 1,387.39 |
| 2018-12-28 | 1,470.02 |
| 2018-12-27 | 1,479.20 |
| 2018-12-24 | 1,488.38 |
| 2018-12-21 | 1,479.20 |
| 2018-12-20 | 1,479.20 |
| 2018-12-19 | 1,479.20 |
| 2018-12-18 | 1,488.38 |
| 2018-12-17 | 1,433.30 |
| 2018-12-14 | 1,433.30 |
| 2018-12-13 | 1,488.06 |
| 2018-12-12 | 1,488.06 |
| 2018-12-11 | 1,488.06 |
| 2018-12-10 | 1,488.06 |
| 2018-12-07 | 1,488.06 |
| 2018-12-06 | 1,488.06 |
| 2018-12-05 | 1,488.06 |
| 2018-12-04 | 1,497.18 |
| 2018-12-03 | 1,506.31 |
| 2018-11-30 | 1,515.44 |
| 2018-11-29 | 1,488.06 |
| 2018-11-28 | 1,488.06 |
| 2018-11-27 | 1,488.06 |
| 2018-11-26 | 1,488.06 |
| 2018-11-23 | 1,488.06 |
| 2018-11-22 | 1,488.06 |
| 2018-11-21 | 1,488.06 |
| 2018-11-20 | 1,488.06 |
| 2018-11-19 | 1,515.44 |
| 2018-11-16 | 1,488.06 |
| 2018-11-15 | 1,488.06 |
| 2018-11-14 | 1,488.06 |
| 2018-11-13 | 1,488.06 |
| 2018-11-12 | 1,524.56 |
| 2018-11-09 | 1,524.56 |
| 2018-11-08 | 1,524.56 |
| 2018-11-07 | 1,524.56 |
| 2018-11-06 | 1,497.18 |
| 2018-11-05 | 1,497.18 |
| 2018-11-02 | 1,497.18 |
| 2018-11-01 | 1,469.80 |
| 2018-10-31 | 1,469.80 |
| 2018-10-30 | 1,469.80 |
| 2018-10-29 | 1,469.80 |
| 2018-10-26 | 1,488.06 |
| 2018-10-25 | 1,488.06 |
| 2018-10-24 | 1,488.06 |
| 2018-10-23 | 1,488.06 |
| 2018-10-22 | 1,506.31 |
| 2018-10-19 | 1,515.44 |
| 2018-10-18 | 1,542.82 |
| 2018-10-16 | 1,542.82 |
| 2018-10-15 | 1,542.82 |
| 2018-10-12 | 1,533.69 |
| 2018-10-11 | 1,533.69 |
| 2018-10-10 | 1,570.20 |
| 2018-10-09 | 1,570.20 |
| 2018-10-08 | 1,570.20 |
| 2018-10-05 | 1,570.20 |
| 2018-10-04 | 1,588.45 |
| 2018-10-03 | 1,588.45 |
| 2018-10-02 | 1,588.45 |
| 2018-09-28 | 1,588.45 |
| 2018-09-27 | 1,542.82 |
| 2018-09-26 | 1,542.82 |
| 2018-09-24 | 1,542.82 |
| 2018-09-21 | 1,533.69 |
| 2018-09-20 | 1,533.69 |
| 2018-09-19 | 1,515.44 |
| 2018-09-18 | 1,524.56 |
| 2018-09-17 | 1,506.31 |
| 2018-09-14 | 1,542.82 |
| 2018-09-13 | 1,579.32 |
| 2018-09-12 | 1,561.07 |
| 2018-09-11 | 1,570.20 |
| 2018-09-10 | 1,615.83 |
| 2018-09-07 | 1,634.08 |
| 2018-09-06 | 1,624.96 |
| 2018-09-05 | 1,634.08 |
| 2018-09-04 | 1,634.08 |
| 2018-09-03 | 1,634.08 |
| 2018-08-31 | 1,634.08 |
| 2018-08-30 | 1,634.08 |
| 2018-08-29 | 1,670.59 |
| 2018-08-28 | 1,670.59 |
| 2018-08-27 | 1,652.34 |
| 2018-08-24 | 1,643.21 |
| 2018-08-23 | 1,652.34 |
| 2018-08-22 | 1,716.23 |
| 2018-08-21 | 1,725.35 |
| 2018-08-20 | 1,716.23 |
| 2018-08-17 | 1,716.23 |
| 2018-08-16 | 1,716.23 |
| 2018-08-15 | 1,725.09 |
| 2018-08-14 | 1,725.09 |
| 2018-08-13 | 1,725.09 |
| 2018-08-10 | 1,725.09 |
| 2018-08-09 | 1,725.09 |
| 2018-08-08 | 1,716.23 |
| 2018-08-07 | 1,778.24 |
| 2018-08-06 | 1,760.52 |
| 2018-08-03 | 1,716.23 |
| 2018-08-02 | 1,698.51 |
| 2018-08-01 | 1,707.37 |
| 2018-07-31 | 1,698.51 |
| 2018-07-30 | 1,716.23 |
| 2018-07-27 | 1,716.23 |
| 2018-07-26 | 1,716.23 |
| 2018-07-25 | 1,698.51 |
| 2018-07-24 | 1,645.35 |
| 2018-07-23 | 1,716.23 |
| 2018-07-20 | 1,716.23 |
| 2018-07-19 | 1,716.23 |
| 2018-07-18 | 1,716.23 |
| 2018-07-17 | 1,716.23 |
| 2018-07-16 | 1,716.23 |
| 2018-07-13 | 1,716.23 |
| 2018-07-12 | 1,716.23 |
| 2018-07-11 | 1,716.23 |
| 2018-07-10 | 1,716.23 |
| 2018-07-09 | 1,680.79 |
| 2018-07-06 | 1,689.65 |
| 2018-07-05 | 1,689.65 |
| 2018-07-04 | 1,689.65 |
| 2018-07-03 | 1,680.79 |
| 2018-06-29 | 1,725.09 |
| 2018-06-28 | 1,760.52 |
| 2018-06-27 | 1,698.51 |
| 2018-06-26 | 1,822.54 |
| 2018-06-25 | 1,769.38 |
| 2018-06-22 | 1,787.10 |
| 2018-06-21 | 1,787.10 |
| 2018-06-20 | 1,787.10 |
| 2018-06-19 | 1,778.24 |
| 2018-06-15 | 1,804.82 |
| 2018-06-14 | 1,822.54 |
| 2018-06-13 | 1,822.54 |
| 2018-06-12 | 1,822.54 |
| 2018-06-11 | 1,831.40 |
| 2018-06-08 | 1,831.40 |
| 2018-06-07 | 1,831.40 |
| 2018-06-06 | 1,831.40 |
| 2018-06-05 | 1,822.54 |
| 2018-06-04 | 1,822.54 |
| 2018-06-01 | 1,787.10 |
| 2018-05-31 | 1,787.10 |
| 2018-05-30 | 1,751.66 |
| 2018-05-29 | 1,804.82 |
| 2018-05-28 | 1,804.82 |
| 2018-05-25 | 1,795.96 |
| 2018-05-24 | 1,795.96 |
| 2018-05-23 | 1,795.96 |
| 2018-05-21 | 1,795.96 |
| 2018-05-18 | 1,795.96 |
| 2018-05-17 | 1,795.96 |
| 2018-05-16 | 1,795.96 |
| 2018-05-15 | 1,795.96 |
| 2018-05-14 | 1,795.96 |
| 2018-05-11 | 1,795.96 |
| 2018-05-10 | 1,795.96 |
| 2018-05-09 | 1,795.96 |
| 2018-05-08 | 1,795.96 |
| 2018-05-07 | 1,795.96 |
| 2018-05-04 | 1,795.96 |
| 2018-05-03 | 1,804.82 |
| 2018-05-02 | 1,804.82 |
| 2018-04-30 | 1,804.82 |
| 2018-04-27 | 1,831.40 |
| 2018-04-26 | 1,778.24 |
| 2018-04-25 | 1,778.24 |
| 2018-04-24 | 1,760.52 |
| 2018-04-23 | 1,769.38 |
| 2018-04-20 | 1,769.38 |
| 2018-04-19 | 1,795.96 |
| 2018-04-18 | 1,778.24 |
| 2018-04-17 | 1,778.24 |
| 2018-04-16 | 1,769.38 |
| 2018-04-13 | 1,795.96 |
| 2018-04-12 | 1,787.10 |
| 2018-04-11 | 1,787.10 |
| 2018-04-10 | 1,760.52 |
| 2018-04-09 | 1,751.66 |
| 2018-04-06 | 1,778.24 |
| 2018-04-04 | 1,795.96 |
| 2018-04-03 | 1,804.82 |
| 2018-03-29 | 1,831.40 |
| 2018-03-28 | 1,849.12 |
| 2018-03-27 | 1,849.12 |
| 2018-03-26 | 1,849.12 |
| 2018-03-23 | 1,804.82 |
| 2018-03-22 | 1,822.54 |
| 2018-03-21 | 1,822.54 |
| 2018-03-20 | 1,822.54 |
| 2018-03-19 | 1,822.54 |
| 2018-03-16 | 1,804.82 |
| 2018-03-15 | 1,804.82 |
| 2018-03-14 | 1,804.82 |
| 2018-03-13 | 1,804.82 |
| 2018-03-12 | 1,760.52 |
| 2018-03-09 | 1,822.54 |
| 2018-03-08 | 1,849.12 |
| 2018-03-07 | 1,831.40 |
| 2018-03-06 | 1,831.40 |
| 2018-03-05 | 1,831.40 |
| 2018-03-02 | 1,831.40 |
| 2018-03-01 | 1,831.40 |
| 2018-02-28 | 1,795.96 |
| 2018-02-27 | 1,813.68 |
| 2018-02-26 | 1,813.68 |
| 2018-02-23 | 1,804.82 |
| 2018-02-22 | 1,822.54 |
| 2018-02-21 | 1,822.54 |
| 2018-02-20 | 1,840.26 |
| 2018-02-15 | 1,840.26 |
| 2018-02-14 | 1,804.82 |
| 2018-02-13 | 1,795.96 |
| 2018-02-12 | 1,795.96 |
| 2018-02-09 | 1,787.10 |
| 2018-02-08 | 1,787.10 |
| 2018-02-07 | 1,804.82 |
| 2018-02-06 | 1,804.82 |
| 2018-02-05 | 1,840.26 |
| 2018-02-02 | 1,849.12 |
| 2018-02-01 | 1,849.12 |
| 2018-01-31 | 1,849.12 |
| 2018-01-30 | 1,804.82 |
| 2018-01-29 | 1,725.09 |
| 2018-01-26 | 1,742.80 |
| 2018-01-25 | 1,725.09 |
| 2018-01-24 | 1,725.09 |
| 2018-01-23 | 1,725.09 |
| 2018-01-22 | 1,733.94 |
| 2018-01-19 | 1,760.52 |
| 2018-01-18 | 1,751.66 |
| 2018-01-17 | 1,725.09 |
| 2018-01-16 | 1,725.09 |
| 2018-01-15 | 1,725.09 |
| 2018-01-12 | 1,716.23 |
| 2018-01-11 | 1,742.80 |
| 2018-01-10 | 1,742.80 |
| 2018-01-09 | 1,742.80 |
| 2018-01-08 | 1,742.80 |
| 2018-01-05 | 1,751.66 |
| 2018-01-04 | 1,733.94 |
| 2018-01-03 | 1,733.94 |
| 2018-01-02 | 1,733.94 |
| 2017-12-29 | 1,787.10 |
| 2017-12-28 | 1,787.10 |
| 2017-12-27 | 1,769.38 |
| 2017-12-22 | 1,822.54 |
| 2017-12-21 | 1,822.54 |
| 2017-12-20 | 1,778.24 |
| 2017-12-19 | 1,778.24 |
| 2017-12-18 | 1,760.52 |
| 2017-12-15 | 1,787.10 |
| 2017-12-14 | 1,787.10 |
| 2017-12-13 | 1,778.33 |
| 2017-12-12 | 1,769.55 |
| 2017-12-11 | 1,778.33 |
| 2017-12-08 | 1,795.88 |
| 2017-12-07 | 1,795.88 |
| 2017-12-06 | 1,787.10 |
| 2017-12-05 | 1,787.10 |
| 2017-12-04 | 1,787.10 |
| 2017-12-01 | 1,787.10 |
| 2017-11-30 | 1,769.55 |
| 2017-11-29 | 1,769.55 |
| 2017-11-28 | 1,769.55 |
| 2017-11-27 | 1,795.88 |
| 2017-11-24 | 1,769.55 |
| 2017-11-23 | 1,813.43 |
| 2017-11-22 | 1,813.43 |
| 2017-11-21 | 1,813.43 |
| 2017-11-20 | 1,813.43 |
| 2017-11-17 | 1,813.43 |
| 2017-11-16 | 1,813.43 |
| 2017-11-15 | 1,813.43 |
| 2017-11-14 | 1,813.43 |
| 2017-11-13 | 1,813.43 |
| 2017-11-10 | 1,830.99 |
| 2017-11-09 | 1,830.99 |
| 2017-11-08 | 1,839.77 |
| 2017-11-07 | 1,839.77 |
| 2017-11-06 | 1,813.43 |
| 2017-11-03 | 1,830.99 |
| 2017-11-02 | 1,830.99 |
| 2017-11-01 | 1,866.10 |
| 2017-10-31 | 1,866.10 |
| 2017-10-30 | 1,866.10 |
| 2017-10-27 | 1,874.88 |
| 2017-10-26 | 1,874.88 |
| 2017-10-25 | 1,874.88 |
| 2017-10-24 | 1,874.88 |
| 2017-10-23 | 1,874.88 |
| 2017-10-20 | 1,874.88 |
| 2017-10-19 | 1,874.88 |
| 2017-10-18 | 1,830.99 |
| 2017-10-17 | 1,874.88 |
| 2017-10-16 | 1,892.43 |
| 2017-10-13 | 1,866.10 |
| 2017-10-12 | 1,857.32 |
| 2017-10-11 | 1,857.32 |
| 2017-10-10 | 1,839.77 |
| 2017-10-09 | 1,839.77 |
| 2017-10-06 | 1,839.77 |
| 2017-10-04 | 1,822.21 |
| 2017-10-03 | 1,795.88 |
| 2017-09-29 | 1,787.10 |
| 2017-09-28 | 1,760.77 |
| 2017-09-27 | 1,751.99 |
| 2017-09-26 | 1,743.22 |
| 2017-09-25 | 1,743.22 |
| 2017-09-22 | 1,743.22 |
| 2017-09-21 | 1,751.99 |
| 2017-09-20 | 1,778.33 |
| 2017-09-19 | 1,778.33 |
| 2017-09-18 | 1,751.99 |
| 2017-09-15 | 1,787.10 |
| 2017-09-14 | 1,787.10 |
| 2017-09-13 | 1,787.10 |
| 2017-09-12 | 1,787.10 |
| 2017-09-11 | 1,787.10 |
| 2017-09-08 | 1,795.88 |
| 2017-09-07 | 1,795.88 |
| 2017-09-06 | 1,795.88 |
| 2017-09-05 | 1,795.88 |
| 2017-09-04 | 1,795.88 |
| 2017-09-01 | 1,795.88 |
| 2017-08-31 | 1,795.88 |
| 2017-08-30 | 1,787.10 |
| 2017-08-29 | 1,804.66 |
| 2017-08-28 | 1,804.66 |
| 2017-08-25 | 1,813.43 |
| 2017-08-24 | 1,813.43 |
| 2017-08-22 | 1,822.21 |
| 2017-08-21 | 1,830.99 |
| 2017-08-18 | 1,931.93 |
| 2017-08-17 | 1,999.10 |
| 2017-08-16 | 1,789.19 |
| 2017-08-15 | 1,789.19 |
| 2017-08-14 | 1,789.19 |
| 2017-08-11 | 1,789.19 |
| 2017-08-10 | 1,789.19 |
| 2017-08-09 | 1,780.79 |
| 2017-08-08 | 1,789.19 |
| 2017-08-07 | 1,797.58 |
| 2017-08-04 | 1,822.77 |
| 2017-08-03 | 1,814.38 |
| 2017-08-02 | 1,831.17 |
| 2017-08-01 | 1,847.96 |
| 2017-07-31 | 1,847.96 |
| 2017-07-28 | 1,839.57 |
| 2017-07-27 | 1,831.17 |
| 2017-07-26 | 1,831.17 |
| 2017-07-25 | 1,831.17 |
| 2017-07-24 | 1,864.76 |
| 2017-07-21 | 1,873.15 |
| 2017-07-20 | 1,805.98 |
| 2017-07-19 | 1,847.96 |
| 2017-07-18 | 1,814.38 |
| 2017-07-17 | 1,814.38 |
| 2017-07-14 | 1,764.00 |
| 2017-07-13 | 1,764.00 |
| 2017-07-12 | 1,780.79 |
| 2017-07-11 | 1,780.79 |
| 2017-07-10 | 1,805.98 |
| 2017-07-07 | 1,789.19 |
| 2017-07-06 | 1,738.81 |
| 2017-07-05 | 1,738.81 |
| 2017-07-04 | 1,722.02 |
| 2017-07-03 | 1,722.02 |
| 2017-06-30 | 1,772.40 |
| 2017-06-29 | 1,797.58 |
| 2017-06-28 | 1,747.21 |
| 2017-06-27 | 1,764.00 |
| 2017-06-26 | 1,730.41 |
| 2017-06-23 | 1,730.41 |
| 2017-06-22 | 1,738.81 |
| 2017-06-21 | 1,738.81 |
| 2017-06-20 | 1,747.21 |
| 2017-06-19 | 1,696.83 |
| 2017-06-16 | 1,696.83 |
| 2017-06-15 | 1,755.60 |
| 2017-06-14 | 1,772.40 |
| 2017-06-13 | 1,780.79 |
| 2017-06-12 | 1,705.22 |
| 2017-06-09 | 1,705.22 |
| 2017-06-08 | 1,705.22 |
| 2017-06-07 | 1,638.05 |
| 2017-06-06 | 1,638.05 |
| 2017-06-05 | 1,654.85 |
| 2017-06-02 | 1,638.05 |
| 2017-06-01 | 1,663.24 |
| 2017-05-31 | 1,663.24 |
| 2017-05-29 | 1,646.45 |
| 2017-05-26 | 1,646.45 |
| 2017-05-25 | 1,638.05 |
| 2017-05-24 | 1,654.85 |
| 2017-05-23 | 1,646.45 |
| 2017-05-22 | 1,646.45 |
| 2017-05-19 | 1,638.05 |
| 2017-05-18 | 1,638.05 |
| 2017-05-17 | 1,646.45 |
| 2017-05-16 | 1,612.86 |
| 2017-05-15 | 1,612.86 |
| 2017-05-12 | 1,604.47 |
| 2017-05-11 | 1,604.47 |
| 2017-05-10 | 1,629.66 |
| 2017-05-09 | 1,638.05 |
| 2017-05-08 | 1,638.05 |
| 2017-05-05 | 1,638.05 |
| 2017-05-04 | 1,621.26 |
| 2017-05-02 | 1,612.86 |
| 2017-04-28 | 1,587.67 |
| 2017-04-27 | 1,621.26 |
| 2017-04-26 | 1,621.26 |
| 2017-04-25 | 1,604.47 |
| 2017-04-24 | 1,604.47 |
| 2017-04-21 | 1,621.26 |
| 2017-04-20 | 1,654.85 |
| 2017-04-19 | 1,654.85 |
| 2017-04-18 | 1,621.26 |
| 2017-04-13 | 1,638.05 |
| 2017-04-12 | 1,638.05 |
| 2017-04-11 | 1,638.05 |
| 2017-04-10 | 1,646.45 |
| 2017-04-07 | 1,646.45 |
| 2017-04-06 | 1,646.45 |
| 2017-04-05 | 1,654.85 |
| 2017-04-03 | 1,663.24 |
| 2017-03-31 | 1,663.24 |
| 2017-03-30 | 1,671.64 |
| 2017-03-29 | 1,671.64 |
| 2017-03-28 | 1,654.85 |
| 2017-03-27 | 1,663.24 |
| 2017-03-24 | 1,663.24 |
| 2017-03-23 | 1,663.24 |
| 2017-03-22 | 1,663.24 |
| 2017-03-21 | 1,663.24 |
| 2017-03-20 | 1,663.24 |
| 2017-03-17 | 1,663.24 |
| 2017-03-16 | 1,621.26 |
| 2017-03-15 | 1,604.47 |
| 2017-03-14 | 1,612.86 |
| 2017-03-13 | 1,604.47 |
| 2017-03-10 | 1,638.05 |
| 2017-03-09 | 1,638.05 |
| 2017-03-08 | 1,612.86 |
| 2017-03-07 | 1,604.47 |
| 2017-03-06 | 1,612.86 |
| 2017-03-03 | 1,612.86 |
| 2017-03-02 | 1,596.07 |
| 2017-03-01 | 1,596.07 |
| 2017-02-28 | 1,587.67 |
| 2017-02-27 | 1,579.28 |
| 2017-02-24 | 1,579.28 |
| 2017-02-23 | 1,579.28 |
| 2017-02-22 | 1,562.49 |
| 2017-02-21 | 1,537.30 |
| 2017-02-20 | 1,537.30 |
| 2017-02-17 | 1,537.30 |
| 2017-02-16 | 1,528.90 |
| 2017-02-15 | 1,537.30 |
| 2017-02-14 | 1,537.30 |
| 2017-02-13 | 1,520.50 |
| 2017-02-10 | 1,528.90 |
| 2017-02-09 | 1,528.90 |
| 2017-02-08 | 1,520.50 |
| 2017-02-07 | 1,528.90 |
| 2017-02-06 | 1,528.90 |
| 2017-02-03 | 1,528.90 |
| 2017-02-02 | 1,528.90 |
| 2017-02-01 | 1,528.90 |
| 2017-01-27 | 1,520.50 |
| 2017-01-26 | 1,520.50 |
| 2017-01-25 | 1,528.90 |
| 2017-01-24 | 1,520.50 |
| 2017-01-23 | 1,520.50 |
| 2017-01-20 | 1,512.11 |
| 2017-01-19 | 1,512.11 |
| 2017-01-18 | 1,520.50 |
| 2017-01-17 | 1,528.90 |
| 2017-01-16 | 1,512.11 |
| 2017-01-13 | 1,512.11 |
| 2017-01-12 | 1,520.50 |
| 2017-01-11 | 1,512.11 |
| 2017-01-10 | 1,478.52 |
| 2017-01-09 | 1,478.52 |
| 2017-01-06 | 1,495.31 |
| 2017-01-05 | 1,503.71 |
| 2017-01-04 | 1,512.11 |
| 2017-01-03 | 1,486.92 |
| 2016-12-30 | 1,478.52 |
| 2016-12-29 | 1,478.52 |
| 2016-12-28 | 1,512.11 |
| 2016-12-23 | 1,495.31 |
| 2016-12-22 | 1,495.31 |
| 2016-12-21 | 1,495.31 |
| 2016-12-20 | 1,520.50 |
| 2016-12-19 | 1,520.50 |
| 2016-12-16 | 1,503.71 |
| 2016-12-15 | 1,503.71 |
| 2016-12-14 | 1,503.71 |
| 2016-12-13 | 1,520.33 |
| 2016-12-12 | 1,528.64 |
| 2016-12-09 | 1,512.02 |
| 2016-12-08 | 1,503.71 |
| 2016-12-07 | 1,503.71 |
| 2016-12-06 | 1,528.64 |
| 2016-12-05 | 1,528.64 |
| 2016-12-02 | 1,528.64 |
| 2016-12-01 | 1,536.95 |
| 2016-11-30 | 1,536.95 |
| 2016-11-29 | 1,503.71 |
| 2016-11-28 | 1,462.16 |
| 2016-11-25 | 1,462.16 |
| 2016-11-24 | 1,445.55 |
| 2016-11-23 | 1,445.55 |
| 2016-11-22 | 1,437.24 |
| 2016-11-21 | 1,462.16 |
| 2016-11-18 | 1,445.55 |
| 2016-11-17 | 1,445.55 |
| 2016-11-16 | 1,445.55 |
| 2016-11-15 | 1,462.16 |
| 2016-11-14 | 1,462.16 |
| 2016-11-11 | 1,462.16 |
| 2016-11-10 | 1,462.16 |
| 2016-11-09 | 1,462.16 |
| 2016-11-08 | 1,428.93 |
| 2016-11-07 | 1,428.93 |
| 2016-11-04 | 1,428.93 |
| 2016-11-03 | 1,428.93 |
| 2016-11-02 | 1,462.16 |
| 2016-11-01 | 1,462.16 |
| 2016-10-31 | 1,462.16 |
| 2016-10-28 | 1,462.16 |
| 2016-10-27 | 1,453.85 |
| 2016-10-26 | 1,453.85 |
| 2016-10-25 | 1,445.55 |
| 2016-10-24 | 1,428.93 |
| 2016-10-20 | 1,453.85 |
| 2016-10-19 | 1,437.24 |
| 2016-10-18 | 1,462.16 |
| 2016-10-17 | 1,453.85 |
| 2016-10-14 | 1,445.55 |
| 2016-10-13 | 1,428.93 |
| 2016-10-12 | 1,453.85 |
| 2016-10-11 | 1,470.47 |
| 2016-10-07 | 1,478.78 |
| 2016-10-06 | 1,437.24 |
| 2016-10-05 | 1,437.24 |
| 2016-10-04 | 1,445.55 |
| 2016-10-03 | 1,420.62 |
| 2016-09-30 | 1,445.55 |
| 2016-09-29 | 1,437.24 |
| 2016-09-28 | 1,428.93 |
| 2016-09-27 | 1,420.62 |
| 2016-09-26 | 1,428.93 |
| 2016-09-23 | 1,428.93 |
| 2016-09-22 | 1,428.93 |
| 2016-09-21 | 1,404.00 |
| 2016-09-20 | 1,412.31 |
| 2016-09-19 | 1,395.69 |
| 2016-09-15 | 1,362.45 |
| 2016-09-14 | 1,370.76 |
| 2016-09-13 | 1,362.45 |
| 2016-09-12 | 1,362.45 |
| 2016-09-09 | 1,379.07 |
| 2016-09-08 | 1,354.14 |
| 2016-09-07 | 1,379.07 |
| 2016-09-06 | 1,379.07 |
| 2016-09-05 | 1,412.31 |
| 2016-09-02 | 1,337.52 |
| 2016-09-01 | 1,337.52 |
| 2016-08-31 | 1,312.60 |
| 2016-08-30 | 1,370.76 |
| 2016-08-29 | 1,379.07 |
| 2016-08-26 | 1,362.45 |
| 2016-08-25 | 1,395.69 |
| 2016-08-24 | 1,412.31 |
| 2016-08-23 | 1,412.31 |
| 2016-08-22 | 1,503.71 |
| 2016-08-19 | 1,632.51 |
| 2016-08-18 | 1,618.19 |
| 2016-08-17 | 1,582.39 |
| 2016-08-16 | 1,611.03 |
| 2016-08-15 | 1,625.35 |
| 2016-08-12 | 1,596.71 |
| 2016-08-11 | 1,589.55 |
| 2016-08-10 | 1,582.39 |
| 2016-08-09 | 1,589.55 |
| 2016-08-08 | 1,582.39 |
| 2016-08-05 | 1,575.23 |
| 2016-08-04 | 1,553.76 |
| 2016-08-03 | 1,575.23 |
| 2016-08-01 | 1,575.23 |
| 2016-07-29 | 1,560.92 |
| 2016-07-28 | 1,568.07 |
| 2016-07-27 | 1,575.23 |
| 2016-07-26 | 1,560.92 |
| 2016-07-25 | 1,539.44 |
| 2016-07-22 | 1,575.23 |
| 2016-07-21 | 1,589.55 |
| 2016-07-20 | 1,560.92 |
| 2016-07-19 | 1,517.96 |
| 2016-07-18 | 1,503.64 |
| 2016-07-15 | 1,489.32 |
| 2016-07-14 | 1,482.17 |
| 2016-07-13 | 1,510.80 |
| 2016-07-12 | 1,510.80 |
| 2016-07-11 | 1,510.80 |
| 2016-07-08 | 1,510.80 |
| 2016-07-07 | 1,510.80 |
| 2016-07-06 | 1,503.64 |
| 2016-07-05 | 1,510.80 |
| 2016-07-04 | 1,503.64 |
| 2016-06-30 | 1,503.64 |
| 2016-06-29 | 1,489.32 |
| 2016-06-28 | 1,453.53 |
| 2016-06-27 | 1,281.71 |
| 2016-06-24 | 1,188.64 |
| 2016-06-23 | 1,245.91 |
| 2016-06-22 | 1,188.64 |
| 2016-06-21 | 1,210.12 |
| 2016-06-20 | 1,217.28 |
| 2016-06-17 | 1,224.44 |
| 2016-06-16 | 1,260.23 |
| 2016-06-15 | 1,260.23 |
| 2016-06-14 | 1,224.44 |
| 2016-06-13 | 1,202.96 |
| 2016-06-10 | 1,210.12 |
| 2016-06-08 | 1,210.12 |
| 2016-06-07 | 1,210.12 |
| 2016-06-06 | 1,210.12 |
| 2016-06-03 | 1,217.28 |
| 2016-06-02 | 1,217.28 |
| 2016-06-01 | 1,217.28 |
| 2016-05-31 | 1,217.28 |
| 2016-05-30 | 1,231.60 |
| 2016-05-27 | 1,210.12 |
| 2016-05-26 | 1,210.12 |
| 2016-05-25 | 1,210.12 |
| 2016-05-24 | 1,210.12 |
| 2016-05-23 | 1,217.28 |
| 2016-05-20 | 1,224.44 |
| 2016-05-19 | 1,238.75 |
| 2016-05-18 | 1,253.07 |
| 2016-05-17 | 1,253.07 |
| 2016-05-16 | 1,224.44 |
| 2016-05-13 | 1,231.60 |
| 2016-05-12 | 1,238.75 |
| 2016-05-11 | 1,238.75 |
| 2016-05-10 | 1,238.75 |
| 2016-05-09 | 1,238.75 |
| 2016-05-06 | 1,231.60 |
| 2016-05-05 | 1,245.91 |
| 2016-05-04 | 1,245.91 |
| 2016-05-03 | 1,245.91 |
| 2016-04-29 | 1,245.91 |
| 2016-04-28 | 1,245.91 |
| 2016-04-27 | 1,245.91 |
| 2016-04-26 | 1,253.07 |
| 2016-04-25 | 1,260.23 |
| 2016-04-22 | 1,245.91 |
| 2016-04-21 | 1,231.60 |
| 2016-04-20 | 1,231.60 |
| 2016-04-19 | 1,224.44 |
| 2016-04-18 | 1,238.75 |
| 2016-04-15 | 1,238.75 |
| 2016-04-14 | 1,231.60 |
| 2016-04-13 | 1,281.71 |
| 2016-04-12 | 1,274.55 |
| 2016-04-11 | 1,317.51 |
| 2016-04-08 | 1,260.23 |
| 2016-04-07 | 1,217.28 |
| 2016-04-06 | 1,217.28 |
| 2016-04-05 | 1,231.60 |
| 2016-04-01 | 1,224.44 |
| 2016-03-31 | 1,231.60 |
| 2016-03-30 | 1,238.75 |
| 2016-03-29 | 1,238.75 |
| 2016-03-24 | 1,238.75 |
| 2016-03-23 | 1,238.75 |
| 2016-03-22 | 1,238.75 |
| 2016-03-21 | 1,238.75 |
| 2016-03-18 | 1,224.44 |
| 2016-03-17 | 1,224.44 |
| 2016-03-16 | 1,217.28 |
| 2016-03-15 | 1,238.75 |
| 2016-03-14 | 1,217.28 |
| 2016-03-11 | 1,217.28 |
| 2016-03-10 | 1,217.28 |
| 2016-03-09 | 1,217.28 |
| 2016-03-08 | 1,224.44 |
| 2016-03-07 | 1,238.75 |
| 2016-03-04 | 1,253.07 |
| 2016-03-03 | 1,238.75 |
| 2016-03-02 | 1,238.75 |
| 2016-03-01 | 1,210.12 |
| 2016-02-29 | 1,174.32 |
| 2016-02-26 | 1,174.32 |
| 2016-02-25 | 1,174.32 |
| 2016-02-24 | 1,181.48 |
| 2016-02-23 | 1,195.80 |
| 2016-02-22 | 1,238.75 |
| 2016-02-19 | 1,224.44 |
| 2016-02-18 | 1,210.12 |
| 2016-02-17 | 1,181.48 |
| 2016-02-16 | 1,181.48 |
| 2016-02-15 | 1,174.32 |
| 2016-02-12 | 1,160.00 |
| 2016-02-11 | 1,188.64 |
| 2016-02-05 | 1,195.80 |
| 2016-02-04 | 1,188.64 |
| 2016-02-03 | 1,188.64 |
| 2016-02-02 | 1,188.64 |
| 2016-02-01 | 1,174.32 |
| 2016-01-29 | 1,160.00 |
| 2016-01-28 | 1,160.00 |
| 2016-01-27 | 1,160.00 |
| 2016-01-26 | 1,181.48 |
| 2016-01-25 | 1,181.48 |
| 2016-01-22 | 1,174.32 |
| 2016-01-21 | 1,160.00 |
| 2016-01-20 | 1,152.85 |
| 2016-01-19 | 1,152.85 |
| 2016-01-18 | 1,131.37 |
| 2016-01-15 | 1,131.37 |
| 2016-01-14 | 1,174.32 |
| 2016-01-13 | 1,109.89 |
| 2016-01-12 | 1,109.89 |
| 2016-01-11 | 1,102.73 |
| 2016-01-08 | 1,145.69 |
| 2016-01-07 | 1,145.69 |
| 2016-01-06 | 1,181.48 |
| 2016-01-05 | 1,217.28 |
| 2016-01-04 | 1,202.96 |
| 2015-12-31 | 1,267.39 |
| 2015-12-30 | 1,303.19 |
| 2015-12-29 | 1,224.44 |
| 2015-12-28 | 1,174.32 |
| 2015-12-24 | 1,095.57 |
| 2015-12-23 | 1,095.57 |
| 2015-12-22 | 1,117.05 |
| 2015-12-21 | 1,167.16 |
| 2015-12-18 | 1,167.16 |
| 2015-12-17 | 1,174.32 |
| 2015-12-16 | 1,113.47 |
| 2015-12-15 | 1,177.34 |
| 2015-12-14 | 1,127.66 |
| 2015-12-11 | 1,099.28 |
| 2015-12-10 | 1,127.66 |
| 2015-12-09 | 1,113.47 |
| 2015-12-08 | 1,156.05 |
| 2015-12-07 | 1,156.05 |
| 2015-12-04 | 1,156.05 |
| 2015-12-03 | 1,163.14 |
| 2015-12-02 | 1,177.34 |
| 2015-12-01 | 1,106.37 |
| 2015-11-30 | 1,106.37 |
| 2015-11-27 | 1,163.14 |
| 2015-11-26 | 1,163.14 |
| 2015-11-25 | 1,163.14 |
| 2015-11-24 | 1,163.14 |
| 2015-11-23 | 1,163.14 |
| 2015-11-20 | 1,184.43 |
| 2015-11-19 | 1,184.43 |
| 2015-11-18 | 1,191.53 |
| 2015-11-17 | 1,141.86 |
| 2015-11-16 | 1,205.72 |
| 2015-11-13 | 1,205.72 |
| 2015-11-12 | 1,205.72 |
| 2015-11-11 | 1,177.34 |
| 2015-11-10 | 1,241.20 |
| 2015-11-09 | 1,241.20 |
| 2015-11-06 | 1,248.30 |
| 2015-11-05 | 1,276.69 |
| 2015-11-04 | 1,177.34 |
| 2015-11-03 | 1,241.20 |
| 2015-11-02 | 1,241.20 |
| 2015-10-30 | 1,241.20 |
| 2015-10-29 | 1,241.20 |
| 2015-10-28 | 1,255.40 |
| 2015-10-27 | 1,255.40 |
| 2015-10-26 | 1,255.40 |
| 2015-10-23 | 1,319.26 |
| 2015-10-22 | 1,319.26 |
| 2015-10-20 | 1,319.26 |
| 2015-10-19 | 1,319.26 |
| 2015-10-16 | 1,305.07 |
| 2015-10-15 | 1,347.65 |
| 2015-10-14 | 1,276.69 |
| 2015-10-13 | 1,248.30 |
| 2015-10-12 | 1,248.30 |
| 2015-10-09 | 1,283.78 |
| 2015-10-08 | 1,319.26 |
| 2015-10-07 | 1,319.26 |
| 2015-10-06 | 1,319.26 |
| 2015-10-05 | 1,319.26 |
| 2015-10-02 | 1,319.26 |
| 2015-09-30 | 1,333.46 |
| 2015-09-29 | 1,333.46 |
| 2015-09-25 | 1,333.46 |
| 2015-09-24 | 1,333.46 |
| 2015-09-23 | 1,333.46 |
| 2015-09-22 | 1,333.46 |
| 2015-09-21 | 1,340.55 |
| 2015-09-18 | 1,340.55 |
| 2015-09-17 | 1,347.65 |
| 2015-09-16 | 1,269.59 |
| 2015-09-15 | 1,248.30 |
| 2015-09-14 | 1,269.59 |
| 2015-09-11 | 1,255.40 |
| 2015-09-10 | 1,347.65 |
| 2015-09-09 | 1,297.97 |
| 2015-09-08 | 1,326.36 |
| 2015-09-07 | 1,340.55 |
| 2015-09-04 | 1,340.55 |
| 2015-09-02 | 1,368.94 |
| 2015-09-01 | 1,347.65 |
| 2015-08-31 | 1,312.17 |
| 2015-08-28 | 1,319.26 |
| 2015-08-27 | 1,312.17 |
| 2015-08-26 | 1,319.26 |
| 2015-08-25 | 1,258.94 |
| 2015-08-24 | 1,224.80 |
| 2015-08-21 | 1,299.92 |
| 2015-08-20 | 1,299.92 |
| 2015-08-19 | 1,381.86 |
| 2015-08-18 | 1,388.69 |
| 2015-08-17 | 1,299.92 |
| 2015-08-14 | 1,299.92 |
| 2015-08-13 | 1,313.58 |
| 2015-08-12 | 1,313.58 |
| 2015-08-11 | 1,354.55 |
| 2015-08-10 | 1,354.55 |
| 2015-08-07 | 1,354.55 |
| 2015-08-06 | 1,361.38 |
| 2015-08-05 | 1,361.38 |
| 2015-08-04 | 1,381.86 |
| 2015-08-03 | 1,375.04 |
| 2015-07-31 | 1,381.86 |
| 2015-07-30 | 1,381.86 |
| 2015-07-29 | 1,402.35 |
| 2015-07-28 | 1,395.52 |
| 2015-07-27 | 1,354.55 |
| 2015-07-24 | 1,395.52 |
| 2015-07-23 | 1,402.35 |
| 2015-07-22 | 1,409.18 |
| 2015-07-21 | 1,388.69 |
| 2015-07-20 | 1,402.35 |
| 2015-07-17 | 1,375.04 |
| 2015-07-16 | 1,354.55 |
| 2015-07-15 | 1,450.15 |
| 2015-07-14 | 1,395.52 |
| 2015-07-13 | 1,388.69 |
| 2015-07-10 | 1,334.06 |
| 2015-07-09 | 1,347.72 |
| 2015-07-08 | 1,252.12 |
| 2015-07-07 | 1,265.77 |
| 2015-07-06 | 1,265.77 |
| 2015-07-03 | 1,347.72 |
| 2015-07-02 | 1,381.86 |
| 2015-06-30 | 1,354.55 |
| 2015-06-29 | 1,368.21 |
| 2015-06-26 | 1,443.32 |
| 2015-06-25 | 1,429.67 |
| 2015-06-24 | 1,429.67 |
| 2015-06-23 | 1,422.84 |
| 2015-06-22 | 1,429.67 |
| 2015-06-19 | 1,402.35 |
| 2015-06-18 | 1,402.35 |
| 2015-06-17 | 1,402.35 |
| 2015-06-16 | 1,381.86 |
| 2015-06-15 | 1,395.52 |
| 2015-06-12 | 1,402.35 |
| 2015-06-11 | 1,416.01 |
| 2015-06-10 | 1,416.01 |
| 2015-06-09 | 1,388.69 |
| 2015-06-08 | 1,422.84 |
| 2015-06-05 | 1,450.15 |
| 2015-06-04 | 1,497.96 |
| 2015-06-03 | 1,416.01 |
| 2015-06-02 | 1,416.01 |
| 2015-06-01 | 1,422.84 |
| 2015-05-29 | 1,416.01 |
| 2015-05-28 | 1,388.69 |
| 2015-05-27 | 1,388.69 |
| 2015-05-26 | 1,395.52 |
| 2015-05-22 | 1,395.52 |
| 2015-05-21 | 1,395.52 |
| 2015-05-20 | 1,402.35 |
| 2015-05-19 | 1,375.04 |
| 2015-05-18 | 1,395.52 |
| 2015-05-15 | 1,409.18 |
| 2015-05-14 | 1,395.52 |
| 2015-05-13 | 1,368.21 |
| 2015-05-12 | 1,368.21 |
| 2015-05-11 | 1,368.21 |
| 2015-05-08 | 1,347.72 |
| 2015-05-07 | 1,327.23 |
| 2015-05-06 | 1,368.21 |
| 2015-05-05 | 1,368.21 |
| 2015-05-04 | 1,402.35 |
| 2015-04-30 | 1,361.38 |
| 2015-04-29 | 1,340.89 |
| 2015-04-28 | 1,375.04 |
| 2015-04-27 | 1,347.72 |
| 2015-04-24 | 1,368.21 |
| 2015-04-23 | 1,361.38 |
| 2015-04-22 | 1,375.04 |
| 2015-04-21 | 1,340.89 |
| 2015-04-20 | 1,320.40 |
| 2015-04-17 | 1,327.23 |
| 2015-04-16 | 1,320.40 |
| 2015-04-15 | 1,327.23 |
| 2015-04-14 | 1,320.40 |
| 2015-04-13 | 1,320.40 |
| 2015-04-10 | 1,313.58 |
| 2015-04-09 | 1,306.75 |
| 2015-04-08 | 1,320.40 |
| 2015-04-02 | 1,320.40 |
| 2015-04-01 | 1,320.40 |
| 2015-03-31 | 1,320.40 |
| 2015-03-30 | 1,320.40 |
| 2015-03-27 | 1,354.55 |
| 2015-03-26 | 1,354.55 |
| 2015-03-25 | 1,320.40 |
| 2015-03-24 | 1,320.40 |
| 2015-03-23 | 1,320.40 |
| 2015-03-20 | 1,320.40 |
| 2015-03-19 | 1,327.23 |
| 2015-03-18 | 1,327.23 |
| 2015-03-17 | 1,320.40 |
| 2015-03-16 | 1,320.40 |
| 2015-03-13 | 1,347.72 |
| 2015-03-12 | 1,334.06 |
| 2015-03-11 | 1,361.38 |
| 2015-03-10 | 1,347.72 |
| 2015-03-09 | 1,306.75 |
| 2015-03-06 | 1,306.75 |
| 2015-03-05 | 1,306.75 |
| 2015-03-04 | 1,306.75 |
| 2015-03-03 | 1,306.75 |
| 2015-03-02 | 1,313.58 |
| 2015-02-27 | 1,347.72 |
| 2015-02-26 | 1,347.72 |
| 2015-02-25 | 1,354.55 |
| 2015-02-24 | 1,361.38 |
| 2015-02-23 | 1,361.38 |
| 2015-02-18 | 1,381.86 |
| 2015-02-17 | 1,327.23 |
| 2015-02-16 | 1,340.89 |
| 2015-02-13 | 1,340.89 |
| 2015-02-12 | 1,381.86 |
| 2015-02-11 | 1,347.72 |
| 2015-02-10 | 1,354.55 |
| 2015-02-09 | 1,354.55 |
| 2015-02-06 | 1,354.55 |
| 2015-02-05 | 1,347.72 |
| 2015-02-04 | 1,334.06 |
| 2015-02-03 | 1,361.38 |
| 2015-02-02 | 1,354.55 |
| 2015-01-30 | 1,361.38 |
| 2015-01-29 | 1,361.38 |
| 2015-01-28 | 1,347.72 |
| 2015-01-27 | 1,354.55 |
| 2015-01-26 | 1,347.72 |
| 2015-01-23 | 1,347.72 |
| 2015-01-22 | 1,354.55 |
| 2015-01-21 | 1,340.89 |
| 2015-01-20 | 1,347.72 |
| 2015-01-19 | 1,361.38 |
| 2015-01-16 | 1,361.38 |
| 2015-01-15 | 1,368.21 |
| 2015-01-14 | 1,361.38 |
| 2015-01-13 | 1,354.55 |
| 2015-01-12 | 1,361.38 |
| 2015-01-09 | 1,368.21 |
| 2015-01-08 | 1,368.21 |
| 2015-01-07 | 1,395.52 |
| 2015-01-06 | 1,395.52 |
| 2015-01-05 | 1,402.35 |
| 2015-01-02 | 1,409.18 |
| 2014-12-31 | 1,409.18 |
| 2014-12-30 | 1,409.18 |
| 2014-12-29 | 1,409.18 |
| 2014-12-24 | 1,422.84 |
| 2014-12-23 | 1,416.01 |
| 2014-12-22 | 1,375.04 |
| 2014-12-19 | 1,375.04 |
| 2014-12-18 | 1,388.69 |
| 2014-12-17 | 1,416.01 |
| 2014-12-16 | 1,419.42 |
| 2014-12-15 | 1,419.42 |
| 2014-12-12 | 1,405.92 |
| 2014-12-11 | 1,405.92 |
| 2014-12-10 | 1,405.92 |
| 2014-12-09 | 1,405.92 |
| 2014-12-08 | 1,399.16 |
| 2014-12-05 | 1,385.66 |
| 2014-12-04 | 1,372.15 |
| 2014-12-03 | 1,365.40 |
| 2014-12-02 | 1,365.40 |
| 2014-12-01 | 1,351.89 |
| 2014-11-28 | 1,385.66 |
| 2014-11-27 | 1,405.92 |
| 2014-11-26 | 1,358.65 |
| 2014-11-25 | 1,365.40 |
| 2014-11-24 | 1,365.40 |
| 2014-11-21 | 1,365.40 |
| 2014-11-20 | 1,338.39 |
| 2014-11-19 | 1,378.91 |
| 2014-11-18 | 1,365.40 |
| 2014-11-17 | 1,351.89 |
| 2014-11-14 | 1,351.89 |
| 2014-11-13 | 1,351.89 |
| 2014-11-12 | 1,351.89 |
| 2014-11-11 | 1,338.39 |
| 2014-11-10 | 1,345.14 |
| 2014-11-07 | 1,345.14 |
| 2014-11-06 | 1,345.14 |
| 2014-11-05 | 1,345.14 |
| 2014-11-04 | 1,351.89 |
| 2014-11-03 | 1,351.89 |
| 2014-10-31 | 1,378.91 |
| 2014-10-30 | 1,378.91 |
| 2014-10-29 | 1,392.41 |
| 2014-10-28 | 1,405.92 |
| 2014-10-27 | 1,405.92 |
| 2014-10-24 | 1,372.15 |
| 2014-10-23 | 1,365.40 |
| 2014-10-22 | 1,372.15 |
| 2014-10-21 | 1,372.15 |
| 2014-10-20 | 1,385.66 |
| 2014-10-17 | 1,392.41 |
| 2014-10-16 | 1,392.41 |
| 2014-10-15 | 1,392.41 |
| 2014-10-14 | 1,392.41 |
| 2014-10-13 | 1,392.41 |
| 2014-10-10 | 1,378.91 |
| 2014-10-09 | 1,378.91 |
| 2014-10-08 | 1,378.91 |
| 2014-10-07 | 1,358.65 |
| 2014-10-06 | 1,351.89 |
| 2014-10-03 | 1,365.40 |
| 2014-09-30 | 1,318.13 |
| 2014-09-29 | 1,311.38 |
| 2014-09-26 | 1,385.66 |
| 2014-09-25 | 1,378.91 |
| 2014-09-24 | 1,378.91 |
| 2014-09-23 | 1,385.66 |
| 2014-09-22 | 1,385.66 |
| 2014-09-19 | 1,385.66 |
| 2014-09-18 | 1,385.66 |
| 2014-09-17 | 1,385.66 |
| 2014-09-16 | 1,378.91 |
| 2014-09-15 | 1,378.91 |
| 2014-09-12 | 1,378.91 |
| 2014-09-11 | 1,385.66 |
| 2014-09-10 | 1,385.66 |
| 2014-09-08 | 1,365.40 |
| 2014-09-05 | 1,351.89 |
| 2014-09-04 | 1,351.89 |
| 2014-09-03 | 1,351.89 |
| 2014-09-02 | 1,351.89 |
| 2014-09-01 | 1,351.89 |
| 2014-08-29 | 1,378.91 |
| 2014-08-28 | 1,338.39 |
| 2014-08-27 | 1,378.91 |
| 2014-08-26 | 1,358.65 |
| 2014-08-25 | 1,378.18 |
| 2014-08-22 | 1,365.16 |
| 2014-08-21 | 1,358.65 |
| 2014-08-20 | 1,358.65 |
| 2014-08-19 | 1,358.65 |
| 2014-08-18 | 1,365.16 |
| 2014-08-15 | 1,371.67 |
| 2014-08-14 | 1,378.18 |
| 2014-08-13 | 1,384.69 |
| 2014-08-12 | 1,384.69 |
| 2014-08-11 | 1,384.69 |
| 2014-08-08 | 1,384.69 |
| 2014-08-07 | 1,384.69 |
| 2014-08-06 | 1,384.69 |
| 2014-08-05 | 1,384.69 |
| 2014-08-04 | 1,397.72 |
| 2014-08-01 | 1,352.13 |
| 2014-07-31 | 1,352.13 |
| 2014-07-30 | 1,345.62 |
| 2014-07-29 | 1,423.76 |
| 2014-07-28 | 1,345.62 |
| 2014-07-25 | 1,365.16 |
| 2014-07-24 | 1,358.65 |
| 2014-07-23 | 1,365.16 |
| 2014-07-22 | 1,378.18 |
| 2014-07-21 | 1,378.18 |
| 2014-07-18 | 1,365.16 |
| 2014-07-17 | 1,352.13 |
| 2014-07-16 | 1,365.16 |
| 2014-07-15 | 1,352.13 |
| 2014-07-14 | 1,352.13 |
| 2014-07-11 | 1,365.16 |
| 2014-07-10 | 1,365.16 |
| 2014-07-09 | 1,365.16 |
| 2014-07-08 | 1,358.65 |
| 2014-07-07 | 1,358.65 |
| 2014-07-04 | 1,352.13 |
| 2014-07-03 | 1,358.65 |
| 2014-07-02 | 1,352.13 |
| 2014-06-30 | 1,358.65 |
| 2014-06-27 | 1,371.67 |
| 2014-06-26 | 1,378.18 |
| 2014-06-25 | 1,410.74 |
| 2014-06-24 | 1,449.81 |
| 2014-06-23 | 1,404.23 |
| 2014-06-20 | 1,404.23 |
| 2014-06-19 | 1,443.30 |
| 2014-06-18 | 1,443.30 |
| 2014-06-17 | 1,443.30 |
| 2014-06-16 | 1,443.30 |
| 2014-06-13 | 1,443.30 |
| 2014-06-12 | 1,397.72 |
| 2014-06-11 | 1,443.30 |
| 2014-06-10 | 1,449.81 |
| 2014-06-09 | 1,449.81 |
| 2014-06-06 | 1,410.74 |
| 2014-06-05 | 1,430.28 |
| 2014-06-04 | 1,423.76 |
| 2014-06-03 | 1,384.69 |
| 2014-05-30 | 1,339.11 |
| 2014-05-29 | 1,352.13 |
| 2014-05-28 | 1,358.65 |
| 2014-05-27 | 1,384.69 |
| 2014-05-26 | 1,358.65 |
| 2014-05-23 | 1,365.16 |
| 2014-05-22 | 1,365.16 |
| 2014-05-21 | 1,332.60 |
| 2014-05-20 | 1,339.11 |
| 2014-05-19 | 1,345.62 |
| 2014-05-16 | 1,345.62 |
| 2014-05-15 | 1,352.13 |
| 2014-05-14 | 1,352.13 |
| 2014-05-13 | 1,352.13 |
| 2014-05-12 | 1,339.11 |
| 2014-05-09 | 1,345.62 |
| 2014-05-08 | 1,300.04 |
| 2014-05-07 | 1,319.58 |
| 2014-05-05 | 1,332.60 |
| 2014-05-02 | 1,332.60 |
| 2014-04-30 | 1,332.60 |
| 2014-04-29 | 1,326.09 |
| 2014-04-28 | 1,326.09 |
| 2014-04-25 | 1,326.09 |
| 2014-04-24 | 1,332.60 |
| 2014-04-23 | 1,332.60 |
| 2014-04-22 | 1,332.60 |
| 2014-04-17 | 1,326.09 |
| 2014-04-16 | 1,332.60 |
| 2014-04-15 | 1,332.60 |
| 2014-04-14 | 1,358.65 |
| 2014-04-11 | 1,358.65 |
| 2014-04-10 | 1,352.13 |
| 2014-04-09 | 1,352.13 |
| 2014-04-08 | 1,358.65 |
| 2014-04-07 | 1,332.60 |
| 2014-04-04 | 1,378.18 |
| 2014-04-03 | 1,391.21 |
| 2014-04-02 | 1,384.69 |
| 2014-04-01 | 1,391.21 |
| 2014-03-31 | 1,391.21 |
| 2014-03-28 | 1,410.74 |
| 2014-03-27 | 1,391.21 |
| 2014-03-26 | 1,397.72 |
| 2014-03-25 | 1,404.23 |
| 2014-03-24 | 1,391.21 |
| 2014-03-21 | 1,391.21 |
| 2014-03-20 | 1,384.69 |
| 2014-03-19 | 1,430.28 |
| 2014-03-18 | 1,436.79 |
| 2014-03-17 | 1,410.74 |
| 2014-03-14 | 1,410.74 |
| 2014-03-13 | 1,410.74 |
| 2014-03-12 | 1,417.25 |
| 2014-03-11 | 1,423.76 |
| 2014-03-10 | 1,443.30 |
| 2014-03-07 | 1,443.30 |
| 2014-03-06 | 1,443.30 |
| 2014-03-05 | 1,449.81 |
| 2014-03-04 | 1,456.32 |
| 2014-03-03 | 1,456.32 |
| 2014-02-28 | 1,456.32 |
| 2014-02-27 | 1,456.32 |
| 2014-02-26 | 1,456.32 |
| 2014-02-25 | 1,449.81 |
| 2014-02-24 | 1,456.32 |
| 2014-02-21 | 1,456.32 |
| 2014-02-20 | 1,456.32 |
| 2014-02-19 | 1,449.81 |
| 2014-02-18 | 1,449.81 |
| 2014-02-17 | 1,456.32 |
| 2014-02-14 | 1,462.84 |
| 2014-02-13 | 1,462.84 |
| 2014-02-12 | 1,462.84 |
| 2014-02-11 | 1,462.84 |
| 2014-02-10 | 1,488.88 |
| 2014-02-07 | 1,475.86 |
| 2014-02-06 | 1,482.37 |
| 2014-02-05 | 1,449.81 |
| 2014-02-04 | 1,475.86 |
| 2014-01-30 | 1,391.21 |
| 2014-01-29 | 1,391.21 |
| 2014-01-28 | 1,397.72 |
| 2014-01-27 | 1,397.72 |
| 2014-01-24 | 1,384.69 |
| 2014-01-23 | 1,410.74 |
| 2014-01-22 | 1,404.23 |
| 2014-01-21 | 1,423.76 |
| 2014-01-20 | 1,417.25 |
| 2014-01-17 | 1,410.74 |
| 2014-01-16 | 1,410.74 |
| 2014-01-15 | 1,417.25 |
| 2014-01-14 | 1,417.25 |
| 2014-01-13 | 1,443.30 |
| 2014-01-10 | 1,410.74 |
| 2014-01-09 | 1,423.76 |
| 2014-01-08 | 1,423.76 |
| 2014-01-07 | 1,417.25 |
| 2014-01-06 | 1,430.28 |
| 2014-01-03 | 1,443.30 |
| 2014-01-02 | 1,456.32 |
| 2013-12-31 | 1,456.32 |
| 2013-12-30 | 1,456.32 |
| 2013-12-27 | 1,443.30 |
| 2013-12-24 | 1,391.21 |
| 2013-12-23 | 1,449.81 |
| 2013-12-20 | 1,462.84 |
| 2013-12-19 | 1,462.84 |
| 2013-12-18 | 1,466.09 |
| 2013-12-17 | 1,440.31 |
| 2013-12-16 | 1,440.31 |
| 2013-12-13 | 1,440.31 |
| 2013-12-12 | 1,414.53 |
| 2013-12-11 | 1,433.87 |
| 2013-12-10 | 1,433.87 |
| 2013-12-09 | 1,440.31 |
| 2013-12-06 | 1,433.87 |
| 2013-12-05 | 1,433.87 |
| 2013-12-04 | 1,459.65 |
| 2013-12-03 | 1,459.65 |
| 2013-12-02 | 1,478.98 |
| 2013-11-29 | 1,498.32 |
| 2013-11-28 | 1,498.32 |
| 2013-11-27 | 1,504.76 |
| 2013-11-26 | 1,498.32 |
| 2013-11-25 | 1,485.43 |
| 2013-11-22 | 1,478.98 |
| 2013-11-21 | 1,478.98 |
| 2013-11-20 | 1,453.20 |
| 2013-11-19 | 1,478.98 |
| 2013-11-18 | 1,453.20 |
| 2013-11-15 | 1,504.76 |
| 2013-11-14 | 1,504.76 |
| 2013-11-13 | 1,498.32 |
| 2013-11-12 | 1,478.98 |
| 2013-11-11 | 1,485.43 |
| 2013-11-08 | 1,485.43 |
| 2013-11-07 | 1,498.32 |
| 2013-11-06 | 1,498.32 |
| 2013-11-05 | 1,498.32 |
| 2013-11-04 | 1,498.32 |
| 2013-11-01 | 1,498.32 |
| 2013-10-31 | 1,498.32 |
| 2013-10-30 | 1,485.43 |
| 2013-10-29 | 1,485.43 |
| 2013-10-28 | 1,485.43 |
| 2013-10-25 | 1,459.65 |
| 2013-10-24 | 1,459.65 |
| 2013-10-23 | 1,472.54 |
| 2013-10-22 | 1,478.98 |
| 2013-10-21 | 1,478.98 |
| 2013-10-18 | 1,478.98 |
| 2013-10-17 | 1,472.54 |
| 2013-10-16 | 1,485.43 |
| 2013-10-15 | 1,459.65 |
| 2013-10-11 | 1,478.98 |
| 2013-10-10 | 1,498.32 |
| 2013-10-09 | 1,466.09 |
| 2013-10-08 | 1,491.87 |
| 2013-10-07 | 1,491.87 |
| 2013-10-04 | 1,530.54 |
| 2013-10-03 | 1,498.32 |
| 2013-10-02 | 1,562.76 |
| 2013-09-30 | 1,562.76 |
| 2013-09-27 | 1,562.76 |
| 2013-09-26 | 1,562.76 |
| 2013-09-25 | 1,562.76 |
| 2013-09-24 | 1,556.32 |
| 2013-09-23 | 1,562.76 |
| 2013-09-19 | 1,562.76 |
| 2013-09-18 | 1,536.98 |
| 2013-09-17 | 1,536.98 |
| 2013-09-16 | 1,498.32 |
| 2013-09-13 | 1,504.76 |
| 2013-09-12 | 1,536.98 |
| 2013-09-11 | 1,536.98 |
| 2013-09-10 | 1,536.98 |
| 2013-09-09 | 1,536.98 |
| 2013-09-06 | 1,549.87 |
| 2013-09-05 | 1,549.87 |
| 2013-09-04 | 1,536.98 |
| 2013-09-03 | 1,536.98 |
| 2013-09-02 | 1,543.43 |
| 2013-08-30 | 1,543.43 |
| 2013-08-29 | 1,530.54 |
| 2013-08-28 | 1,511.21 |
| 2013-08-27 | 1,485.43 |
| 2013-08-26 | 1,575.65 |
| 2013-08-23 | 1,554.39 |
| 2013-08-22 | 1,554.39 |
| 2013-08-21 | 1,560.58 |
| 2013-08-20 | 1,560.58 |
| 2013-08-19 | 1,560.58 |
| 2013-08-16 | 1,560.58 |
| 2013-08-15 | 1,572.97 |
| 2013-08-13 | 1,572.97 |
| 2013-08-12 | 1,603.96 |
| 2013-08-09 | 1,480.03 |
| 2013-08-08 | 1,473.83 |
| 2013-08-07 | 1,449.05 |
| 2013-08-06 | 1,449.05 |
| 2013-08-05 | 1,449.05 |
| 2013-08-02 | 1,418.07 |
| 2013-08-01 | 1,418.07 |
| 2013-07-31 | 1,405.68 |
| 2013-07-30 | 1,405.68 |
| 2013-07-29 | 1,418.07 |
| 2013-07-26 | 1,418.07 |
| 2013-07-25 | 1,418.07 |
| 2013-07-24 | 1,418.07 |
| 2013-07-23 | 1,442.85 |
| 2013-07-22 | 1,442.85 |
| 2013-07-19 | 1,449.05 |
| 2013-07-18 | 1,449.05 |
| 2013-07-17 | 1,449.05 |
| 2013-07-16 | 1,449.05 |
| 2013-07-15 | 1,442.85 |
| 2013-07-12 | 1,449.05 |
| 2013-07-11 | 1,449.05 |
| 2013-07-10 | 1,424.27 |
| 2013-07-09 | 1,368.50 |
| 2013-07-08 | 1,368.50 |
| 2013-07-05 | 1,387.09 |
| 2013-07-04 | 1,387.09 |
| 2013-07-03 | 1,387.09 |
| 2013-07-02 | 1,362.30 |
| 2013-06-28 | 1,387.09 |
| 2013-06-27 | 1,374.70 |
| 2013-06-26 | 1,418.07 |
| 2013-06-25 | 1,424.27 |
| 2013-06-24 | 1,517.21 |
| 2013-06-21 | 1,511.01 |
| 2013-06-20 | 1,560.58 |
| 2013-06-19 | 1,461.44 |
| 2013-06-18 | 1,461.44 |
| 2013-06-17 | 1,461.44 |
| 2013-06-14 | 1,511.01 |
| 2013-06-13 | 1,480.03 |
| 2013-06-11 | 1,480.03 |
| 2013-06-10 | 1,529.60 |
| 2013-06-07 | 1,480.03 |
| 2013-06-06 | 1,480.03 |
| 2013-06-05 | 1,486.23 |
| 2013-06-04 | 1,511.01 |
| 2013-06-03 | 1,486.23 |
| 2013-05-31 | 1,480.03 |
| 2013-05-30 | 1,486.23 |
| 2013-05-29 | 1,461.44 |
| 2013-05-28 | 1,455.25 |
| 2013-05-27 | 1,455.25 |
| 2013-05-24 | 1,455.25 |
| 2013-05-23 | 1,455.25 |
| 2013-05-22 | 1,424.27 |
| 2013-05-21 | 1,436.66 |
| 2013-05-20 | 1,424.27 |
| 2013-05-16 | 1,436.66 |
| 2013-05-15 | 1,424.27 |
| 2013-05-14 | 1,436.66 |
| 2013-05-13 | 1,424.27 |
| 2013-05-10 | 1,449.05 |
| 2013-05-09 | 1,449.05 |
| 2013-05-08 | 1,449.05 |
| 2013-05-07 | 1,455.25 |
| 2013-05-06 | 1,455.25 |
| 2013-05-03 | 1,480.03 |
| 2013-05-02 | 1,480.03 |
| 2013-04-30 | 1,480.03 |
| 2013-04-29 | 1,467.64 |
| 2013-04-26 | 1,467.64 |
| 2013-04-25 | 1,480.03 |
| 2013-04-24 | 1,480.03 |
| 2013-04-23 | 1,461.44 |
| 2013-04-22 | 1,480.03 |
| 2013-04-19 | 1,467.64 |
| 2013-04-18 | 1,455.25 |
| 2013-04-17 | 1,455.25 |
| 2013-04-16 | 1,480.03 |
| 2013-04-15 | 1,461.44 |
| 2013-04-12 | 1,461.44 |
| 2013-04-11 | 1,461.44 |
| 2013-04-10 | 1,461.44 |
| 2013-04-09 | 1,455.25 |
| 2013-04-08 | 1,486.23 |
| 2013-04-05 | 1,486.23 |
| 2013-04-03 | 1,486.23 |
| 2013-04-02 | 1,486.23 |
| 2013-03-28 | 1,486.23 |
| 2013-03-27 | 1,486.23 |
| 2013-03-26 | 1,486.23 |
| 2013-03-25 | 1,486.23 |
| 2013-03-22 | 1,480.03 |
| 2013-03-21 | 1,492.42 |
| 2013-03-20 | 1,523.40 |
| 2013-03-19 | 1,486.23 |
| 2013-03-18 | 1,486.23 |
| 2013-03-15 | 1,492.42 |
| 2013-03-14 | 1,498.62 |
| 2013-03-13 | 1,498.62 |
| 2013-03-12 | 1,480.03 |
| 2013-03-11 | 1,511.01 |
| 2013-03-08 | 1,511.01 |
| 2013-03-07 | 1,517.21 |
| 2013-03-06 | 1,511.01 |
| 2013-03-05 | 1,517.21 |
| 2013-03-04 | 1,498.62 |
| 2013-03-01 | 1,473.83 |
| 2013-02-28 | 1,436.66 |
| 2013-02-27 | 1,473.83 |
| 2013-02-26 | 1,486.23 |
| 2013-02-25 | 1,486.23 |
| 2013-02-22 | 1,492.42 |
| 2013-02-21 | 1,492.42 |
| 2013-02-20 | 1,511.01 |
| 2013-02-19 | 1,480.03 |
| 2013-02-18 | 1,449.05 |
| 2013-02-15 | 1,461.44 |
| 2013-02-14 | 1,405.68 |
| 2013-02-08 | 1,387.09 |
| 2013-02-07 | 1,374.70 |
| 2013-02-06 | 1,380.89 |
| 2013-02-05 | 1,356.11 |
| 2013-02-04 | 1,356.11 |
| 2013-02-01 | 1,356.11 |
| 2013-01-31 | 1,349.91 |
| 2013-01-30 | 1,325.13 |
| 2013-01-29 | 1,325.13 |
| 2013-01-28 | 1,325.13 |
| 2013-01-25 | 1,325.13 |
| 2013-01-24 | 1,325.13 |
| 2013-01-23 | 1,362.30 |
| 2013-01-22 | 1,368.50 |
| 2013-01-21 | 1,380.89 |
| 2013-01-18 | 1,368.50 |
| 2013-01-17 | 1,368.50 |
| 2013-01-16 | 1,368.50 |
| 2013-01-15 | 1,343.71 |
| 2013-01-14 | 1,343.71 |
| 2013-01-11 | 1,312.73 |
| 2013-01-10 | 1,312.73 |
| 2013-01-09 | 1,294.15 |
| 2013-01-08 | 1,294.15 |
| 2013-01-07 | 1,287.95 |
| 2013-01-04 | 1,281.75 |
| 2013-01-03 | 1,281.75 |
| 2013-01-02 | 1,300.34 |
| 2012-12-31 | 1,300.34 |
| 2012-12-28 | 1,300.34 |
| 2012-12-27 | 1,300.34 |
| 2012-12-24 | 1,281.75 |
| 2012-12-21 | 1,269.36 |
| 2012-12-20 | 1,232.18 |
| 2012-12-19 | 1,238.38 |
| 2012-12-18 | 1,238.38 |
| 2012-12-17 | 1,207.40 |
| 2012-12-14 | 1,222.89 |
| 2012-12-13 | 1,198.39 |
| 2012-12-12 | 1,204.52 |
| 2012-12-11 | 1,192.27 |
| 2012-12-10 | 1,192.27 |
| 2012-12-07 | 1,192.27 |
| 2012-12-06 | 1,186.14 |
| 2012-12-05 | 1,198.39 |
| 2012-12-04 | 1,198.39 |
| 2012-12-03 | 1,198.39 |
| 2012-11-30 | 1,210.64 |
| 2012-11-29 | 1,173.89 |
| 2012-11-28 | 1,229.01 |
| 2012-11-27 | 1,229.01 |
| 2012-11-26 | 1,235.14 |
| 2012-11-23 | 1,235.14 |
| 2012-11-22 | 1,186.14 |
| 2012-11-21 | 1,167.77 |
| 2012-11-20 | 1,167.77 |
| 2012-11-19 | 1,247.39 |
| 2012-11-16 | 1,210.64 |
| 2012-11-15 | 1,210.64 |
| 2012-11-14 | 1,241.26 |
| 2012-11-13 | 1,222.89 |
| 2012-11-12 | 1,222.89 |
| 2012-11-09 | 1,241.26 |
| 2012-11-08 | 1,222.89 |
| 2012-11-07 | 1,222.89 |
| 2012-11-06 | 1,216.76 |
| 2012-11-05 | 1,173.89 |
| 2012-11-02 | 1,161.64 |
| 2012-11-01 | 1,161.64 |
| 2012-10-31 | 1,155.52 |
| 2012-10-30 | 1,149.39 |
| 2012-10-29 | 1,131.02 |
| 2012-10-26 | 1,161.64 |
| 2012-10-25 | 1,186.14 |
| 2012-10-24 | 1,198.39 |
| 2012-10-22 | 1,155.52 |
| 2012-10-19 | 1,155.52 |
| 2012-10-18 | 1,149.39 |
| 2012-10-17 | 1,106.52 |
| 2012-10-16 | 1,082.03 |
| 2012-10-15 | 1,082.03 |
| 2012-10-12 | 1,082.03 |
| 2012-10-11 | 1,063.65 |
| 2012-10-10 | 1,057.53 |
| 2012-10-09 | 1,063.65 |
| 2012-10-08 | 1,039.15 |
| 2012-10-05 | 1,063.65 |
| 2012-10-04 | 1,069.78 |
| 2012-10-03 | 1,069.78 |
| 2012-09-28 | 1,069.78 |
| 2012-09-27 | 1,057.53 |
| 2012-09-26 | 1,045.28 |
| 2012-09-25 | 1,045.28 |
| 2012-09-24 | 1,045.28 |
| 2012-09-21 | 1,051.40 |
| 2012-09-20 | 1,039.15 |
| 2012-09-19 | 1,039.15 |
| 2012-09-18 | 1,039.15 |
| 2012-09-17 | 1,033.03 |
| 2012-09-14 | 1,033.03 |
| 2012-09-13 | 1,020.78 |
| 2012-09-12 | 1,020.78 |
| 2012-09-11 | 1,026.91 |
| 2012-09-10 | 1,033.03 |
| 2012-09-07 | 1,033.03 |
| 2012-09-06 | 1,039.15 |
| 2012-09-05 | 1,039.15 |
| 2012-09-04 | 1,020.78 |
| 2012-09-03 | 1,002.41 |
| 2012-08-31 | 1,005.47 |
| 2012-08-30 | 1,028.38 |
| 2012-08-29 | 1,039.84 |
| 2012-08-28 | 1,045.56 |
| 2012-08-27 | 1,051.29 |
| 2012-08-24 | 1,085.66 |
| 2012-08-23 | 1,085.66 |
| 2012-08-22 | 1,045.56 |
| 2012-08-21 | 1,045.56 |
| 2012-08-20 | 1,045.56 |
| 2012-08-17 | 1,045.56 |
| 2012-08-16 | 1,045.56 |
| 2012-08-15 | 1,022.65 |
| 2012-08-14 | 1,022.65 |
| 2012-08-13 | 1,079.93 |
| 2012-08-10 | 1,102.84 |
| 2012-08-09 | 1,102.84 |
| 2012-08-08 | 1,102.84 |
| 2012-08-07 | 1,085.66 |
| 2012-08-06 | 1,085.66 |
| 2012-08-03 | 1,085.66 |
| 2012-08-02 | 1,097.11 |
| 2012-08-01 | 1,079.93 |
| 2012-07-31 | 1,079.93 |
| 2012-07-30 | 1,079.93 |
| 2012-07-27 | 1,062.75 |
| 2012-07-26 | 1,051.29 |
| 2012-07-25 | 1,051.29 |
| 2012-07-24 | 1,068.48 |
| 2012-07-23 | 1,068.48 |
| 2012-07-20 | 1,085.66 |
| 2012-07-19 | 1,079.93 |
| 2012-07-18 | 1,074.20 |
| 2012-07-17 | 1,097.11 |
| 2012-07-16 | 1,097.11 |
| 2012-07-13 | 1,097.11 |
| 2012-07-12 | 1,097.11 |
| 2012-07-11 | 1,097.11 |
| 2012-07-10 | 1,097.11 |
| 2012-07-09 | 1,097.11 |
| 2012-07-06 | 1,097.11 |
| 2012-07-05 | 1,091.39 |
| 2012-07-04 | 1,091.39 |
| 2012-07-03 | 1,091.39 |
| 2012-06-29 | 1,091.39 |
| 2012-06-28 | 1,074.20 |
| 2012-06-27 | 1,074.20 |
| 2012-06-26 | 1,085.66 |
| 2012-06-25 | 1,016.93 |
| 2012-06-22 | 1,016.93 |
| 2012-06-21 | 1,045.56 |
| 2012-06-20 | 1,045.56 |
| 2012-06-19 | 1,034.11 |
| 2012-06-18 | 1,034.11 |
| 2012-06-15 | 1,034.11 |
| 2012-06-14 | 988.29 |
| 2012-06-13 | 1,016.93 |
| 2012-06-12 | 988.29 |
| 2012-06-11 | 999.74 |
| 2012-06-08 | 1,016.93 |
| 2012-06-07 | 999.74 |
| 2012-06-06 | 999.74 |
| 2012-06-05 | 999.74 |
| 2012-06-04 | 999.74 |
| 2012-06-01 | 999.74 |
| 2012-05-31 | 994.01 |
| 2012-05-30 | 999.74 |
| 2012-05-29 | 965.37 |
| 2012-05-28 | 959.65 |
| 2012-05-25 | 959.65 |
| 2012-05-24 | 959.65 |
| 2012-05-23 | 948.19 |
| 2012-05-22 | 959.65 |
| 2012-05-21 | 953.92 |
| 2012-05-18 | 942.46 |
| 2012-05-17 | 988.29 |
| 2012-05-16 | 1,039.84 |
| 2012-05-15 | 1,074.20 |
| 2012-05-14 | 1,074.20 |
| 2012-05-11 | 1,085.66 |
| 2012-05-10 | 1,085.66 |
| 2012-05-09 | 1,085.66 |
| 2012-05-08 | 1,091.39 |
| 2012-05-07 | 1,097.11 |
| 2012-05-04 | 1,102.84 |
| 2012-05-03 | 1,074.20 |
| 2012-05-02 | 1,074.20 |
| 2012-04-30 | 1,097.11 |
| 2012-04-27 | 1,102.84 |
| 2012-04-26 | 1,074.20 |
| 2012-04-25 | 1,068.48 |
| 2012-04-24 | 1,057.02 |
| 2012-04-23 | 1,045.56 |
| 2012-04-20 | 1,091.39 |
| 2012-04-19 | 1,091.39 |
| 2012-04-18 | 1,091.39 |
| 2012-04-17 | 1,097.11 |
| 2012-04-16 | 1,097.11 |
| 2012-04-13 | 1,097.11 |
| 2012-04-12 | 1,079.93 |
| 2012-04-11 | 1,074.20 |
| 2012-04-10 | 1,079.93 |
| 2012-04-05 | 1,102.84 |
| 2012-04-03 | 1,102.84 |
| 2012-04-02 | 1,102.84 |
| 2012-03-30 | 1,102.84 |
| 2012-03-29 | 1,091.39 |
| 2012-03-28 | 1,097.11 |
| 2012-03-27 | 1,097.11 |
| 2012-03-26 | 1,102.84 |
| 2012-03-23 | 1,102.84 |
| 2012-03-22 | 1,045.56 |
| 2012-03-21 | 1,051.29 |
| 2012-03-20 | 1,114.30 |
| 2012-03-19 | 1,120.03 |
| 2012-03-16 | 1,114.30 |
| 2012-03-15 | 1,102.84 |
| 2012-03-14 | 1,102.84 |
| 2012-03-13 | 1,102.84 |
| 2012-03-12 | 1,183.03 |
| 2012-03-09 | 1,160.12 |
| 2012-03-08 | 1,131.48 |
| 2012-03-07 | 1,148.67 |
| 2012-03-06 | 1,154.39 |
| 2012-03-05 | 1,194.49 |
| 2012-03-02 | 1,200.22 |
| 2012-03-01 | 1,177.30 |
| 2012-02-29 | 1,171.58 |
| 2012-02-28 | 1,171.58 |
| 2012-02-27 | 1,154.39 |
| 2012-02-24 | 1,188.76 |
| 2012-02-23 | 1,194.49 |
| 2012-02-22 | 1,217.40 |
| 2012-02-21 | 1,200.22 |
| 2012-02-20 | 1,188.76 |
| 2012-02-17 | 1,205.94 |
| 2012-02-16 | 1,165.85 |
| 2012-02-15 | 1,194.49 |
| 2012-02-14 | 1,137.21 |
| 2012-02-13 | 1,074.20 |
| 2012-02-10 | 1,102.84 |
| 2012-02-09 | 1,079.93 |
| 2012-02-08 | 1,074.20 |
| 2012-02-07 | 1,051.29 |
| 2012-02-06 | 1,045.56 |
| 2012-02-03 | 1,045.56 |
| 2012-02-02 | 1,022.65 |
| 2012-02-01 | 1,039.84 |
| 2012-01-31 | 1,039.84 |
| 2012-01-30 | 1,051.29 |
| 2012-01-27 | 1,051.29 |
| 2012-01-26 | 1,051.29 |
| 2012-01-20 | 1,051.29 |
| 2012-01-19 | 1,045.56 |
| 2012-01-18 | 1,045.56 |
| 2012-01-17 | 1,045.56 |
| 2012-01-16 | 988.29 |
| 2012-01-13 | 988.29 |
| 2012-01-12 | 999.74 |
| 2012-01-11 | 999.74 |
| 2012-01-10 | 1,045.56 |
| 2012-01-09 | 1,102.84 |
| 2012-01-06 | 1,102.84 |
| 2012-01-05 | 1,177.30 |
| 2012-01-04 | 1,074.20 |
| 2012-01-03 | 1,085.66 |
| 2011-12-30 | 1,074.20 |
| 2011-12-29 | 988.29 |
| 2011-12-28 | 988.29 |
| 2011-12-23 | 988.29 |
| 2011-12-22 | 988.29 |
| 2011-12-21 | 1,005.47 |
| 2011-12-20 | 1,011.20 |
| 2011-12-19 | 994.01 |
| 2011-12-16 | 1,005.47 |
| 2011-12-15 | 1,005.47 |
| 2011-12-14 | 1,022.65 |
| 2011-12-13 | 1,022.65 |
| 2011-12-12 | 1,022.65 |
| 2011-12-09 | 1,014.06 |
| 2011-12-08 | 1,014.06 |
| 2011-12-07 | 1,025.37 |
| 2011-12-06 | 1,014.06 |
| 2011-12-05 | 1,031.03 |
| 2011-12-02 | 1,008.41 |
| 2011-12-01 | 1,002.75 |
| 2011-11-30 | 991.44 |
| 2011-11-29 | 1,008.41 |
| 2011-11-28 | 1,121.51 |
| 2011-11-25 | 1,149.78 |
| 2011-11-24 | 1,149.78 |
| 2011-11-23 | 1,144.13 |
| 2011-11-22 | 1,178.06 |
| 2011-11-21 | 1,121.51 |
| 2011-11-18 | 1,228.96 |
| 2011-11-17 | 1,149.78 |
| 2011-11-16 | 1,178.06 |
| 2011-11-15 | 1,172.40 |
| 2011-11-14 | 1,189.37 |
| 2011-11-11 | 1,166.75 |
| 2011-11-10 | 1,166.75 |
| 2011-11-09 | 1,211.99 |
| 2011-11-08 | 1,206.34 |
| 2011-11-07 | 1,200.68 |
| 2011-11-04 | 1,211.99 |
| 2011-11-03 | 1,223.30 |
| 2011-11-02 | 1,223.30 |
| 2011-11-01 | 1,161.09 |
| 2011-10-31 | 1,206.34 |
| 2011-10-28 | 1,217.65 |
| 2011-10-27 | 1,189.37 |
| 2011-10-26 | 1,138.47 |
| 2011-10-25 | 1,172.40 |
| 2011-10-24 | 1,161.09 |
| 2011-10-21 | 1,115.85 |
| 2011-10-20 | 1,070.61 |
| 2011-10-19 | 1,115.85 |
| 2011-10-18 | 1,076.27 |
| 2011-10-17 | 1,144.13 |
| 2011-10-14 | 1,115.85 |
| 2011-10-13 | 1,144.13 |
| 2011-10-12 | 1,087.58 |
| 2011-10-11 | 1,059.30 |
| 2011-10-10 | 991.44 |
| 2011-10-07 | 974.48 |
| 2011-10-06 | 980.13 |
| 2011-10-04 | 997.10 |
| 2011-10-03 | 1,081.92 |
| 2011-09-30 | 1,127.16 |
| 2011-09-28 | 1,115.85 |
| 2011-09-27 | 1,104.54 |
| 2011-09-26 | 1,115.85 |
| 2011-09-23 | 1,144.13 |
| 2011-09-22 | 1,178.06 |
| 2011-09-21 | 1,240.27 |
| 2011-09-20 | 1,211.99 |
| 2011-09-19 | 1,234.61 |
| 2011-09-16 | 1,234.61 |
| 2011-09-15 | 1,245.92 |
| 2011-09-14 | 1,257.23 |
| 2011-09-12 | 1,257.23 |
| 2011-09-09 | 1,279.85 |
| 2011-09-08 | 1,296.82 |
| 2011-09-07 | 1,274.20 |
| 2011-09-06 | 1,274.20 |
| 2011-09-05 | 1,268.54 |
| 2011-09-02 | 1,262.89 |
| 2011-09-01 | 1,262.89 |
| 2011-08-31 | 1,262.89 |
| 2011-08-30 | 1,262.89 |
| 2011-08-29 | 1,257.23 |
| 2011-08-26 | 1,211.99 |
| 2011-08-25 | 1,245.92 |
| 2011-08-24 | 1,268.54 |
| 2011-08-23 | 1,262.89 |
| 2011-08-22 | 1,240.27 |
| 2011-08-19 | 1,240.27 |
| 2011-08-18 | 1,330.75 |
| 2011-08-17 | 1,353.37 |
| 2011-08-16 | 1,342.06 |
| 2011-08-15 | 1,325.09 |
| 2011-08-12 | 1,342.06 |
| 2011-08-11 | 1,313.78 |
| 2011-08-10 | 1,308.13 |
| 2011-08-09 | 1,308.13 |
| 2011-08-08 | 1,340.13 |
| 2011-08-05 | 1,382.80 |
| 2011-08-04 | 1,436.14 |
| 2011-08-03 | 1,473.48 |
| 2011-08-02 | 1,494.81 |
| 2011-08-01 | 1,489.48 |
| 2011-07-29 | 1,478.81 |
| 2011-07-28 | 1,489.48 |
| 2011-07-27 | 1,494.81 |
| 2011-07-26 | 1,484.14 |
| 2011-07-25 | 1,489.48 |
| 2011-07-22 | 1,516.15 |
| 2011-07-21 | 1,510.81 |
| 2011-07-20 | 1,526.81 |
| 2011-07-19 | 1,532.15 |
| 2011-07-18 | 1,521.48 |
| 2011-07-15 | 1,521.48 |
| 2011-07-14 | 1,521.48 |
| 2011-07-13 | 1,564.15 |
| 2011-07-12 | 1,574.82 |
| 2011-07-11 | 1,585.49 |
| 2011-07-08 | 1,590.82 |
| 2011-07-07 | 1,564.15 |
| 2011-07-06 | 1,574.82 |
| 2011-07-05 | 1,574.82 |
| 2011-07-04 | 1,596.15 |
| 2011-06-30 | 1,537.48 |
| 2011-06-29 | 1,516.15 |
| 2011-06-28 | 1,558.82 |
| 2011-06-27 | 1,852.18 |
| 2011-06-24 | 1,884.18 |
| 2011-06-23 | 1,777.50 |
| 2011-06-22 | 1,756.17 |
| 2011-06-21 | 1,777.50 |
| 2011-06-20 | 1,761.50 |
| 2011-06-17 | 1,804.17 |
| 2011-06-16 | 1,809.51 |
| 2011-06-15 | 1,857.51 |
| 2011-06-14 | 1,841.51 |
| 2011-06-13 | 1,825.51 |
| 2011-06-10 | 1,857.51 |
| 2011-06-09 | 1,862.85 |
| 2011-06-08 | 1,889.51 |
| 2011-06-07 | 1,889.51 |
| 2011-06-03 | 1,889.51 |
| 2011-06-02 | 1,889.51 |
| 2011-06-01 | 1,910.85 |
| 2011-05-31 | 1,873.51 |
| 2011-05-30 | 1,852.18 |
| 2011-05-27 | 1,862.85 |
| 2011-05-26 | 1,868.18 |
| 2011-05-25 | 1,868.18 |
| 2011-05-24 | 1,873.51 |
| 2011-05-23 | 1,862.85 |
| 2011-05-20 | 1,884.18 |
| 2011-05-19 | 1,894.85 |
| 2011-05-18 | 1,884.18 |
| 2011-05-17 | 1,884.18 |
| 2011-05-16 | 1,900.18 |
| 2011-05-13 | 1,900.18 |
| 2011-05-12 | 1,894.85 |
| 2011-05-11 | 1,894.85 |
| 2011-05-09 | 1,894.85 |
| 2011-05-06 | 1,868.18 |
| 2011-05-05 | 1,868.18 |
| 2011-05-04 | 1,884.18 |
| 2011-05-03 | 1,862.85 |
| 2011-04-29 | 1,926.85 |
| 2011-04-28 | 1,926.85 |
| 2011-04-27 | 1,926.85 |
| 2011-04-26 | 1,905.52 |
| 2011-04-21 | 1,937.52 |
| 2011-04-20 | 1,937.52 |
| 2011-04-19 | 1,894.85 |
| 2011-04-18 | 1,953.52 |
| 2011-04-15 | 1,969.52 |
| 2011-04-14 | 1,932.18 |
| 2011-04-13 | 1,937.52 |
| 2011-04-12 | 1,932.18 |
| 2011-04-11 | 1,942.85 |
| 2011-04-08 | 1,948.19 |
| 2011-04-07 | 1,980.19 |
| 2011-04-06 | 1,964.19 |
| 2011-04-04 | 1,894.85 |
| 2011-04-01 | 1,820.17 |
| 2011-03-31 | 1,798.84 |
| 2011-03-30 | 1,793.51 |
| 2011-03-29 | 1,788.17 |
| 2011-03-28 | 1,782.84 |
| 2011-03-25 | 1,777.50 |
| 2011-03-24 | 1,756.17 |
| 2011-03-23 | 1,756.17 |
| 2011-03-22 | 1,761.50 |
| 2011-03-21 | 1,777.50 |
| 2011-03-18 | 1,761.50 |
| 2011-03-17 | 1,798.84 |
| 2011-03-16 | 1,905.52 |
| 2011-03-15 | 1,889.51 |
| 2011-03-14 | 1,900.18 |
| 2011-03-11 | 1,900.18 |
| 2011-03-10 | 1,916.18 |
| 2011-03-09 | 1,948.19 |
| 2011-03-08 | 1,948.19 |
| 2011-03-07 | 1,958.85 |
| 2011-03-04 | 1,905.52 |
| 2011-03-03 | 1,926.85 |
| 2011-03-02 | 1,948.19 |
| 2011-03-01 | 1,910.85 |
| 2011-02-28 | 1,937.52 |
| 2011-02-25 | 1,889.51 |
| 2011-02-24 | 1,873.51 |
| 2011-02-23 | 1,878.85 |
| 2011-02-22 | 1,894.85 |
| 2011-02-21 | 1,937.52 |
| 2011-02-18 | 1,958.85 |
| 2011-02-17 | 1,974.86 |
| 2011-02-16 | 1,964.19 |
| 2011-02-15 | 1,980.19 |
| 2011-02-14 | 2,012.19 |
| 2011-02-11 | 2,006.86 |
| 2011-02-10 | 2,022.86 |
| 2011-02-09 | 2,006.86 |
| 2011-02-08 | 2,028.19 |
| 2011-02-07 | 2,044.20 |
| 2011-02-02 | 2,028.19 |
| 2011-02-01 | 1,990.86 |
| 2011-01-31 | 2,017.53 |
| 2011-01-28 | 2,006.86 |
| 2011-01-27 | 2,033.53 |
| 2011-01-26 | 1,990.86 |
| 2011-01-25 | 2,049.53 |
| 2011-01-24 | 2,049.53 |
| 2011-01-21 | 2,092.20 |
| 2011-01-20 | 2,086.87 |
| 2011-01-19 | 2,124.20 |
| 2011-01-18 | 2,124.20 |
| 2011-01-17 | 2,156.21 |
| 2011-01-14 | 2,182.87 |
| 2011-01-13 | 2,161.54 |
| 2011-01-12 | 2,214.88 |
| 2011-01-11 | 2,348.22 |
| 2011-01-10 | 2,161.54 |
| 2011-01-07 | 2,038.86 |
| 2011-01-06 | 1,964.19 |
| 2011-01-05 | 1,862.85 |
| 2011-01-04 | 1,798.84 |
| 2011-01-03 | 1,777.50 |
| 2010-12-31 | 1,782.84 |
| 2010-12-30 | 1,766.84 |
| 2010-12-29 | 1,750.84 |
| 2010-12-28 | 1,750.84 |
| 2010-12-24 | 1,766.84 |
| 2010-12-23 | 1,761.50 |
| 2010-12-22 | 1,766.84 |
| 2010-12-21 | 1,745.50 |
| 2010-12-20 | 1,745.50 |
| 2010-12-17 | 1,750.84 |
| 2010-12-16 | 1,761.50 |
| 2010-12-15 | 1,750.84 |
| 2010-12-14 | 1,750.84 |
| 2010-12-13 | 1,740.17 |
| 2010-12-10 | 1,729.50 |
| 2010-12-09 | 1,718.99 |
| 2010-12-08 | 1,729.50 |
| 2010-12-07 | 1,750.53 |
| 2010-12-06 | 1,776.81 |
| 2010-12-03 | 1,755.79 |
| 2010-12-02 | 1,740.01 |
| 2010-12-01 | 1,740.01 |
| 2010-11-30 | 1,740.01 |
| 2010-11-29 | 1,934.53 |
| 2010-11-26 | 1,808.36 |
| 2010-11-25 | 1,813.61 |
| 2010-11-24 | 1,782.07 |
| 2010-11-23 | 1,755.79 |
| 2010-11-22 | 1,745.27 |
| 2010-11-19 | 1,782.07 |
| 2010-11-18 | 1,787.33 |
| 2010-11-17 | 1,708.47 |
| 2010-11-16 | 1,782.07 |
| 2010-11-15 | 1,792.59 |
| 2010-11-12 | 1,771.56 |
| 2010-11-11 | 1,792.59 |
| 2010-11-10 | 1,834.64 |
| 2010-11-09 | 1,845.16 |
| 2010-11-08 | 1,845.16 |
| 2010-11-05 | 1,824.13 |
| 2010-11-04 | 1,818.87 |
| 2010-11-03 | 1,792.59 |
| 2010-11-02 | 1,818.87 |
| 2010-11-01 | 1,839.90 |
| 2010-10-29 | 1,824.13 |
| 2010-10-28 | 1,818.87 |
| 2010-10-27 | 1,803.10 |
| 2010-10-26 | 1,782.07 |
| 2010-10-25 | 1,782.07 |
| 2010-10-22 | 1,818.87 |
| 2010-10-21 | 1,803.10 |
| 2010-10-20 | 1,818.87 |
| 2010-10-19 | 1,834.64 |
| 2010-10-18 | 1,834.64 |
| 2010-10-15 | 1,845.16 |
| 2010-10-14 | 1,876.70 |
| 2010-10-13 | 1,813.61 |
| 2010-10-12 | 1,839.90 |
| 2010-10-11 | 1,834.64 |
| 2010-10-08 | 1,855.67 |
| 2010-10-07 | 1,860.93 |
| 2010-10-06 | 1,897.73 |
| 2010-10-05 | 1,845.16 |
| 2010-10-04 | 1,845.16 |
| 2010-09-30 | 1,813.61 |
| 2010-09-29 | 1,845.16 |
| 2010-09-28 | 1,813.61 |
| 2010-09-27 | 1,740.01 |
| 2010-09-24 | 1,645.38 |
| 2010-09-22 | 1,582.30 |
| 2010-09-21 | 1,582.30 |
| 2010-09-20 | 1,571.78 |
| 2010-09-17 | 1,582.30 |
| 2010-09-16 | 1,619.10 |
| 2010-09-15 | 1,613.84 |
| 2010-09-14 | 1,598.07 |
| 2010-09-13 | 1,592.81 |
| 2010-09-10 | 1,566.53 |
| 2010-09-09 | 1,550.76 |
| 2010-09-08 | 1,556.01 |
| 2010-09-07 | 1,545.50 |
| 2010-09-06 | 1,482.41 |
| 2010-09-03 | 1,445.61 |
| 2010-09-02 | 1,440.35 |
| 2010-09-01 | 1,440.35 |
| 2010-08-31 | 1,424.58 |
| 2010-08-30 | 1,424.58 |
| 2010-08-27 | 1,382.53 |
| 2010-08-26 | 1,424.58 |
| 2010-08-25 | 1,429.84 |
| 2010-08-24 | 1,456.13 |
| 2010-08-23 | 1,466.64 |
| 2010-08-20 | 1,477.16 |
| 2010-08-19 | 1,477.16 |
| 2010-08-18 | 1,461.38 |
| 2010-08-17 | 1,498.18 |
| 2010-08-16 | 1,471.90 |
| 2010-08-13 | 1,424.58 |
| 2010-08-12 | 1,445.61 |
| 2010-08-11 | 1,456.13 |
| 2010-08-10 | 1,492.93 |
| 2010-08-09 | 1,503.44 |
| 2010-08-06 | 1,488.55 |
| 2010-08-05 | 1,513.37 |
| 2010-08-04 | 1,488.55 |
| 2010-08-03 | 1,498.48 |
| 2010-08-02 | 1,508.41 |
| 2010-07-30 | 1,513.37 |
| 2010-07-29 | 1,518.33 |
| 2010-07-28 | 1,488.55 |
| 2010-07-27 | 1,463.73 |
| 2010-07-26 | 1,448.83 |
| 2010-07-23 | 1,453.80 |
| 2010-07-22 | 1,438.91 |
| 2010-07-21 | 1,389.26 |
| 2010-07-20 | 1,369.41 |
| 2010-07-19 | 1,349.55 |
| 2010-07-16 | 1,374.37 |
| 2010-07-15 | 1,384.30 |
| 2010-07-14 | 1,329.69 |
| 2010-07-13 | 1,294.94 |
| 2010-07-12 | 1,280.05 |
| 2010-07-09 | 1,280.05 |
| 2010-07-08 | 1,255.23 |
| 2010-07-07 | 1,260.19 |
| 2010-07-06 | 1,260.19 |
| 2010-07-05 | 1,240.34 |
| 2010-07-02 | 1,245.30 |
| 2010-06-30 | 1,265.16 |
| 2010-06-29 | 1,195.66 |
| 2010-06-28 | 1,215.52 |
| 2010-06-25 | 1,220.48 |
| 2010-06-24 | 1,180.77 |
| 2010-06-23 | 1,170.84 |
| 2010-06-22 | 1,155.95 |
| 2010-06-21 | 1,116.23 |
| 2010-06-18 | 1,036.80 |
| 2010-06-17 | 1,021.91 |
| 2010-06-15 | 1,031.84 |
| 2010-06-14 | 1,016.95 |
| 2010-06-11 | 1,016.95 |
| 2010-06-10 | 992.13 |
| 2010-06-09 | 992.13 |
| 2010-06-08 | 992.13 |
| 2010-06-07 | 987.16 |
| 2010-06-04 | 982.20 |
| 2010-06-03 | 987.16 |
| 2010-06-02 | 992.13 |
| 2010-06-01 | 987.16 |
| 2010-05-31 | 982.20 |
| 2010-05-28 | 982.20 |
| 2010-05-27 | 952.41 |
| 2010-05-26 | 957.38 |
| 2010-05-25 | 952.41 |
| 2010-05-24 | 987.16 |
| 2010-05-20 | 977.23 |
| 2010-05-19 | 1,016.95 |
| 2010-05-18 | 1,016.95 |
| 2010-05-17 | 1,026.88 |
| 2010-05-14 | 1,041.77 |
| 2010-05-13 | 1,041.77 |
| 2010-05-12 | 1,021.91 |
| 2010-05-11 | 1,021.91 |
| 2010-05-10 | 1,021.91 |
| 2010-05-07 | 1,007.02 |
| 2010-05-06 | 1,031.84 |
| 2010-05-05 | 1,051.70 |
| 2010-05-04 | 1,051.70 |
| 2010-05-03 | 1,081.48 |
| 2010-04-30 | 1,116.23 |
| 2010-04-29 | 1,121.20 |
| 2010-04-28 | 1,131.12 |
| 2010-04-27 | 1,150.98 |
| 2010-04-26 | 1,155.95 |
| 2010-04-23 | 1,150.98 |
| 2010-04-22 | 1,170.84 |
| 2010-04-21 | 1,150.98 |
| 2010-04-20 | 1,141.05 |
| 2010-04-19 | 1,141.05 |
| 2010-04-16 | 1,141.05 |
| 2010-04-15 | 1,141.05 |
| 2010-04-14 | 1,141.05 |
| 2010-04-13 | 1,141.05 |
| 2010-04-12 | 1,146.02 |
| 2010-04-09 | 1,165.87 |
| 2010-04-08 | 1,150.98 |
| 2010-04-07 | 1,150.98 |
| 2010-04-01 | 1,165.87 |
| 2010-03-31 | 1,141.05 |
| 2010-03-30 | 1,141.05 |
| 2010-03-29 | 1,106.30 |
| 2010-03-26 | 1,121.20 |
| 2010-03-25 | 1,131.12 |
| 2010-03-24 | 1,150.98 |
| 2010-03-23 | 1,136.09 |
| 2010-03-22 | 1,116.23 |
| 2010-03-19 | 1,106.30 |
| 2010-03-18 | 1,116.23 |
| 2010-03-17 | 1,131.12 |
| 2010-03-16 | 1,141.05 |
| 2010-03-15 | 1,131.12 |
| 2010-03-12 | 1,126.16 |
| 2010-03-11 | 1,126.16 |
| 2010-03-10 | 1,126.16 |
| 2010-03-09 | 1,131.12 |
| 2010-03-08 | 1,096.38 |
| 2010-03-05 | 1,096.38 |
| 2010-03-04 | 1,041.77 |
| 2010-03-03 | 1,041.77 |
| 2010-03-02 | 992.13 |
| 2010-03-01 | 987.16 |
| 2010-02-26 | 972.27 |
| 2010-02-25 | 972.27 |
| 2010-02-24 | 992.13 |
| 2010-02-23 | 992.13 |
| 2010-02-22 | 982.20 |
| 2010-02-19 | 957.38 |
| 2010-02-18 | 977.23 |
| 2010-02-17 | 972.27 |
| 2010-02-12 | 972.27 |
| 2010-02-11 | 937.52 |
| 2010-02-10 | 927.59 |
| 2010-02-09 | 937.52 |
| 2010-02-08 | 952.41 |
| 2010-02-05 | 932.56 |
| 2010-02-04 | 967.31 |
| 2010-02-03 | 952.41 |
| 2010-02-02 | 937.52 |
| 2010-02-01 | 967.31 |
| 2010-01-29 | 942.48 |
| 2010-01-28 | 952.41 |
| 2010-01-27 | 927.59 |
| 2010-01-26 | 922.63 |
| 2010-01-25 | 962.34 |
| 2010-01-22 | 942.48 |
| 2010-01-21 | 967.31 |
| 2010-01-20 | 932.56 |
| 2010-01-19 | 967.31 |
| 2010-01-18 | 967.31 |
| 2010-01-15 | 977.23 |
| 2010-01-14 | 962.34 |
| 2010-01-13 | 932.56 |
| 2010-01-12 | 927.59 |
| 2010-01-11 | 922.63 |
| 2010-01-08 | 927.59 |
| 2010-01-07 | 912.70 |
| 2010-01-06 | 932.56 |
| 2010-01-05 | 897.81 |
| 2010-01-04 | 892.84 |
| 2009-12-31 | 917.66 |
| 2009-12-30 | 917.66 |
| 2009-12-29 | 937.52 |
| 2009-12-28 | 917.66 |
| 2009-12-24 | 941.89 |
| 2009-12-23 | 956.43 |
| 2009-12-22 | 907.97 |
| 2009-12-21 | 903.13 |
| 2009-12-18 | 966.12 |
| 2009-12-17 | 820.74 |
| 2009-12-16 | 844.97 |
| 2009-12-15 | 869.20 |
| 2009-12-14 | 864.36 |
| 2009-12-11 | 830.44 |
| 2009-12-10 | 820.74 |
| 2009-12-09 | 830.44 |
| 2009-12-08 | 878.90 |
| 2009-12-07 | 941.89 |
| 2009-12-04 | 864.36 |
| 2009-12-03 | 820.74 |
| 2009-12-02 | 825.59 |
| 2009-12-01 | 811.05 |
| 2009-11-30 | 752.90 |
| 2009-11-27 | 714.13 |
| 2009-11-26 | 743.21 |
| 2009-11-25 | 709.28 |
| 2009-11-24 | 709.28 |
| 2009-11-23 | 709.28 |
| 2009-11-20 | 709.28 |
| 2009-11-19 | 709.28 |
| 2009-11-18 | 709.28 |
| 2009-11-17 | 714.13 |
| 2009-11-16 | 704.44 |
| 2009-11-13 | 723.82 |
| 2009-11-12 | 738.36 |
| 2009-11-11 | 733.52 |
| 2009-11-10 | 728.67 |
| 2009-11-09 | 728.67 |
| 2009-11-06 | 733.52 |
| 2009-11-05 | 714.13 |
| 2009-11-04 | 723.82 |
| 2009-11-03 | 704.44 |
| 2009-11-02 | 704.44 |
| 2009-10-30 | 680.21 |
| 2009-10-29 | 675.36 |
| 2009-10-28 | 709.28 |
| 2009-10-27 | 738.36 |
| 2009-10-23 | 723.82 |
| 2009-10-22 | 718.98 |
| 2009-10-21 | 733.52 |
| 2009-10-20 | 704.44 |
| 2009-10-19 | 728.67 |
| 2009-10-16 | 694.75 |
| 2009-10-15 | 714.13 |
| 2009-10-14 | 714.13 |
| 2009-10-13 | 689.90 |
| 2009-10-12 | 670.52 |
| 2009-10-09 | 655.98 |
| 2009-10-08 | 626.90 |
| 2009-10-07 | 617.21 |
| 2009-10-06 | 607.52 |
| 2009-10-05 | 592.98 |
| 2009-10-02 | 602.67 |
| 2009-09-30 | 607.52 |
| 2009-09-29 | 602.67 |
| 2009-09-28 | 602.67 |
| 2009-09-25 | 607.52 |
| 2009-09-24 | 607.52 |
| 2009-09-23 | 592.98 |
| 2009-09-22 | 602.67 |
| 2009-09-21 | 602.67 |
| 2009-09-18 | 617.21 |
| 2009-09-17 | 626.90 |
| 2009-09-16 | 607.52 |
| 2009-09-15 | 631.75 |
| 2009-09-14 | 631.75 |
| 2009-09-11 | 646.29 |
| 2009-09-10 | 646.29 |
| 2009-09-09 | 646.29 |
| 2009-09-08 | 602.67 |
| 2009-09-07 | 607.52 |
| 2009-09-04 | 631.75 |
| 2009-09-03 | 612.36 |
| 2009-09-02 | 612.36 |
| 2009-09-01 | 607.52 |
| 2009-08-31 | 607.52 |
| 2009-08-28 | 626.90 |
| 2009-08-27 | 641.44 |
| 2009-08-26 | 665.67 |
| 2009-08-25 | 675.36 |
| 2009-08-24 | 646.29 |
| 2009-08-21 | 680.21 |
| 2009-08-20 | 655.98 |
| 2009-08-19 | 641.44 |
| 2009-08-18 | 626.90 |
| 2009-08-17 | 626.90 |
| 2009-08-14 | 685.05 |
| 2009-08-13 | 699.59 |
| 2009-08-12 | 723.82 |
| 2009-08-11 | 748.05 |
| 2009-08-10 | 728.67 |
| 2009-08-07 | 737.73 |
| 2009-08-06 | 737.73 |
| 2009-08-05 | 773.95 |
| 2009-08-04 | 787.54 |
| 2009-08-03 | 783.01 |
| 2009-07-31 | 719.61 |
| 2009-07-30 | 687.91 |
| 2009-07-29 | 692.44 |
| 2009-07-28 | 706.03 |
| 2009-07-27 | 674.33 |
| 2009-07-24 | 692.44 |
| 2009-07-23 | 715.08 |
| 2009-07-22 | 692.44 |
| 2009-07-21 | 642.63 |
| 2009-07-20 | 629.05 |
| 2009-07-17 | 619.99 |
| 2009-07-16 | 619.99 |
| 2009-07-15 | 615.46 |
| 2009-07-14 | 597.35 |
| 2009-07-13 | 565.65 |
| 2009-07-10 | 610.93 |
| 2009-07-09 | 665.27 |
| 2009-07-08 | 389.05 |
| 2009-07-07 | 389.05 |
| 2009-07-06 | 379.99 |
| 2009-07-03 | 370.94 |
| 2009-07-02 | 361.88 |
| 2009-06-30 | 361.88 |
| 2009-06-29 | 361.88 |
| 2009-06-26 | 370.94 |
| 2009-06-25 | 370.94 |
| 2009-06-24 | 375.47 |
| 2009-06-23 | 366.41 |
| 2009-06-22 | 398.11 |
| 2009-06-19 | 348.30 |
| 2009-06-18 | 375.47 |
| 2009-06-17 | 375.47 |
| 2009-06-16 | 398.11 |
| 2009-06-15 | 398.11 |
| 2009-06-12 | 398.11 |
| 2009-06-11 | 398.11 |
| 2009-06-10 | 379.99 |
| 2009-06-09 | 366.41 |
| 2009-06-08 | 375.47 |
| 2009-06-05 | 361.88 |
| 2009-06-04 | 352.82 |
| 2009-06-03 | 366.41 |
| 2009-06-02 | 366.41 |
| 2009-06-01 | 339.24 |
| 2009-05-29 | 334.71 |
| 2009-05-27 | 334.71 |
| 2009-05-26 | 334.71 |
| 2009-05-25 | 334.71 |
| 2009-05-22 | 321.13 |
| 2009-05-21 | 321.13 |
| 2009-05-20 | 330.18 |
| 2009-05-19 | 348.30 |
| 2009-05-18 | 348.30 |
| 2009-05-15 | 334.71 |
| 2009-05-14 | 316.60 |
| 2009-05-13 | 316.60 |
| 2009-05-12 | 316.60 |
| 2009-05-11 | 316.60 |
| 2009-05-08 | 307.54 |
| 2009-05-07 | 307.54 |
| 2009-05-06 | 271.32 |
| 2009-05-05 | 271.32 |
| 2009-05-04 | 303.01 |
| 2009-04-30 | 289.43 |
| 2009-04-29 | 289.43 |
| 2009-04-28 | 289.43 |
| 2009-04-27 | 289.43 |
| 2009-04-24 | 289.43 |
| 2009-04-23 | 289.43 |
| 2009-04-22 | 289.43 |
| 2009-04-21 | 289.43 |
| 2009-04-20 | 280.37 |
| 2009-04-17 | 280.37 |
| 2009-04-16 | 280.37 |
| 2009-04-15 | 280.37 |
| 2009-04-14 | 262.26 |
| 2009-04-09 | 262.26 |
| 2009-04-08 | 262.26 |
| 2009-04-07 | 262.26 |
| 2009-04-06 | 262.26 |
| 2009-04-03 | 262.26 |
| 2009-04-02 | 271.32 |
| 2009-04-01 | 271.32 |
| 2009-03-31 | 271.32 |
| 2009-03-30 | 271.32 |
| 2009-03-27 | 271.32 |
| 2009-03-26 | 262.26 |
| 2009-03-25 | 266.79 |
| 2009-03-24 | 262.26 |
| 2009-03-23 | 262.26 |
| 2009-03-20 | 262.26 |
| 2009-03-19 | 262.26 |
| 2009-03-18 | 262.26 |
| 2009-03-17 | 257.73 |
| 2009-03-16 | 257.73 |
| 2009-03-13 | 257.73 |
| 2009-03-12 | 257.73 |
| 2009-03-11 | 257.73 |
| 2009-03-10 | 257.73 |
| 2009-03-09 | 253.20 |
| 2009-03-06 | 253.20 |
| 2009-03-05 | 253.20 |
| 2009-03-04 | 253.20 |
| 2009-03-03 | 253.20 |
| 2009-03-02 | 262.26 |
| 2009-02-27 | 262.26 |
| 2009-02-26 | 262.26 |
| 2009-02-25 | 262.26 |
| 2009-02-24 | 262.26 |
| 2009-02-23 | 262.26 |
| 2009-02-20 | 262.26 |
| 2009-02-19 | 262.26 |
| 2009-02-18 | 262.26 |
| 2009-02-17 | 262.26 |
| 2009-02-16 | 262.26 |
| 2009-02-13 | 266.79 |
| 2009-02-12 | 257.73 |
| 2009-02-11 | 257.73 |
| 2009-02-10 | 257.73 |
| 2009-02-09 | 244.15 |
| 2009-02-06 | 244.15 |
| 2009-02-05 | 244.15 |
| 2009-02-04 | 244.15 |
| 2009-02-03 | 244.15 |
| 2009-02-02 | 244.15 |
| 2009-01-30 | 271.32 |
| 2009-01-29 | 271.32 |
| 2009-01-23 | 271.32 |
| 2009-01-22 | 271.32 |
| 2009-01-21 | 271.32 |
| 2009-01-20 | 271.32 |
| 2009-01-19 | 275.84 |
| 2009-01-16 | 289.43 |
| 2009-01-15 | 289.43 |
| 2009-01-14 | 303.01 |
| 2009-01-13 | 303.01 |
| 2009-01-12 | 303.01 |
| 2009-01-09 | 303.01 |
| 2009-01-08 | 303.01 |
| 2009-01-07 | 303.01 |
| 2009-01-06 | 284.90 |
| 2009-01-05 | 284.90 |
| 2009-01-02 | 284.90 |
| 2008-12-31 | 275.84 |
| 2008-12-30 | 275.84 |
| 2008-12-29 | 275.84 |
| 2008-12-24 | 275.84 |
| 2008-12-23 | 275.84 |
| 2008-12-22 | 275.84 |
| 2008-12-19 | 231.63 |
| 2008-12-18 | 209.52 |
| 2008-12-17 | 209.52 |
| 2008-12-16 | 222.78 |
| 2008-12-15 | 222.78 |
| 2008-12-12 | 222.78 |
| 2008-12-11 | 222.78 |
| 2008-12-10 | 222.78 |
| 2008-12-09 | 218.36 |
| 2008-12-08 | 218.36 |
| 2008-12-05 | 218.36 |
| 2008-12-04 | 218.36 |
| 2008-12-03 | 218.36 |
| 2008-12-02 | 218.36 |
| 2008-12-01 | 218.36 |
| 2008-11-28 | 213.94 |
| 2008-11-27 | 213.94 |
| 2008-11-26 | 196.25 |
| 2008-11-25 | 191.83 |
| 2008-11-24 | 191.83 |
| 2008-11-21 | 191.83 |
| 2008-11-20 | 182.99 |
| 2008-11-19 | 209.52 |
| 2008-11-18 | 209.52 |
| 2008-11-17 | 209.52 |
| 2008-11-14 | 209.52 |
| 2008-11-13 | 209.52 |
| 2008-11-12 | 209.52 |
| 2008-11-11 | 209.52 |
| 2008-11-10 | 209.52 |
| 2008-11-07 | 209.52 |
| 2008-11-06 | 209.52 |
| 2008-11-05 | 209.52 |
| 2008-11-04 | 205.10 |
| 2008-11-03 | 200.68 |
| 2008-10-31 | 187.41 |
| 2008-10-30 | 200.68 |
| 2008-10-29 | 200.68 |
| 2008-10-28 | 200.68 |
| 2008-10-27 | 200.68 |
| 2008-10-24 | 209.52 |
| 2008-10-23 | 249.31 |
| 2008-10-22 | 249.31 |
| 2008-10-21 | 249.31 |
| 2008-10-20 | 244.89 |
| 2008-10-17 | 258.16 |
| 2008-10-16 | 297.95 |
| 2008-10-15 | 351.01 |
| 2008-10-14 | 351.01 |
| 2008-10-13 | 351.01 |
| 2008-10-10 | 346.59 |
| 2008-10-09 | 346.59 |
| 2008-10-08 | 373.12 |
| 2008-10-06 | 381.97 |
| 2008-10-03 | 390.81 |
| 2008-10-02 | 404.07 |
| 2008-09-30 | 404.07 |
| 2008-09-29 | 404.07 |
| 2008-09-26 | 404.07 |
| 2008-09-25 | 395.23 |
| 2008-09-24 | 395.23 |
| 2008-09-23 | 408.50 |
| 2008-09-22 | 408.50 |
| 2008-09-19 | 381.97 |
| 2008-09-18 | 377.54 |
| 2008-09-17 | 381.97 |
| 2008-09-16 | 381.97 |
| 2008-09-12 | 390.81 |
| 2008-09-11 | 346.59 |
| 2008-09-10 | 346.59 |
| 2008-09-09 | 355.44 |
| 2008-09-08 | 355.44 |
| 2008-09-05 | 355.44 |
| 2008-09-04 | 368.70 |
| 2008-09-03 | 368.70 |
| 2008-09-02 | 368.70 |
| 2008-09-01 | 368.70 |
| 2008-08-29 | 368.70 |
| 2008-08-28 | 368.70 |
| 2008-08-27 | 381.97 |
| 2008-08-26 | 381.97 |
| 2008-08-25 | 381.97 |
| 2008-08-21 | 377.54 |
| 2008-08-20 | 377.54 |
| 2008-08-19 | 377.54 |
| 2008-08-18 | 377.54 |
| 2008-08-15 | 364.28 |
| 2008-08-14 | 351.01 |
| 2008-08-13 | 342.66 |
| 2008-08-12 | 355.19 |
| 2008-08-11 | 351.01 |
| 2008-08-08 | 384.42 |
| 2008-08-07 | 384.42 |
| 2008-08-05 | 384.42 |
| 2008-08-04 | 384.42 |
| 2008-08-01 | 384.42 |
| 2008-07-31 | 384.42 |
| 2008-07-30 | 371.89 |
| 2008-07-29 | 376.07 |
| 2008-07-28 | 384.42 |
| 2008-07-25 | 384.42 |
| 2008-07-24 | 384.42 |
| 2008-07-23 | 384.42 |
| 2008-07-22 | 384.42 |
| 2008-07-21 | 396.95 |
| 2008-07-18 | 434.53 |
| 2008-07-17 | 434.53 |
| 2008-07-16 | 422.01 |
| 2008-07-15 | 438.71 |
| 2008-07-14 | 434.53 |
| 2008-07-11 | 434.53 |
| 2008-07-10 | 422.01 |
| 2008-07-09 | 422.01 |
| 2008-07-08 | 422.01 |
| 2008-07-07 | 422.01 |
| 2008-07-04 | 422.01 |
| 2008-07-03 | 422.01 |
| 2008-07-02 | 422.01 |
| 2008-06-30 | 434.53 |
| 2008-06-27 | 434.53 |
| 2008-06-26 | 434.53 |
| 2008-06-25 | 455.41 |
| 2008-06-24 | 455.41 |
| 2008-06-23 | 455.41 |
| 2008-06-20 | 422.01 |
| 2008-06-19 | 434.53 |
| 2008-06-18 | 434.53 |
| 2008-06-17 | 434.53 |
| 2008-06-16 | 434.53 |
| 2008-06-13 | 434.53 |
| 2008-06-12 | 434.53 |
| 2008-06-11 | 451.24 |
| 2008-06-10 | 451.24 |
| 2008-06-06 | 455.41 |
| 2008-06-05 | 455.41 |
| 2008-06-04 | 463.77 |
| 2008-06-03 | 463.77 |
| 2008-06-02 | 463.77 |
| 2008-05-30 | 463.77 |
| 2008-05-29 | 459.59 |
| 2008-05-28 | 430.36 |
| 2008-05-27 | 430.36 |
| 2008-05-26 | 430.36 |
| 2008-05-23 | 442.89 |
| 2008-05-22 | 442.89 |
| 2008-05-21 | 442.89 |
| 2008-05-20 | 442.89 |
| 2008-05-19 | 442.89 |
| 2008-05-16 | 447.06 |
| 2008-05-15 | 447.06 |
| 2008-05-14 | 447.06 |
| 2008-05-13 | 447.06 |
| 2008-05-09 | 447.06 |
| 2008-05-08 | 447.06 |
| 2008-05-07 | 451.24 |
| 2008-05-06 | 459.59 |
| 2008-05-05 | 455.41 |
| 2008-05-02 | 451.24 |
| 2008-04-30 | 438.71 |
| 2008-04-29 | 430.36 |
| 2008-04-28 | 442.89 |
| 2008-04-25 | 447.06 |
| 2008-04-24 | 447.06 |
| 2008-04-23 | 447.06 |
| 2008-04-22 | 447.06 |
| 2008-04-21 | 463.77 |
| 2008-04-18 | 451.24 |
| 2008-04-17 | 447.06 |
| 2008-04-16 | 447.06 |
| 2008-04-15 | 447.06 |
| 2008-04-14 | 447.06 |
| 2008-04-11 | 455.41 |
| 2008-04-10 | 447.06 |
| 2008-04-09 | 447.06 |
| 2008-04-08 | 451.24 |
| 2008-04-07 | 447.06 |
| 2008-04-03 | 451.24 |
| 2008-04-02 | 442.89 |
| 2008-04-01 | 442.89 |
| 2008-03-31 | 442.89 |
| 2008-03-28 | 442.89 |
| 2008-03-27 | 451.24 |
| 2008-03-26 | 455.41 |
| 2008-03-25 | 430.36 |
| 2008-03-20 | 426.18 |
| 2008-03-19 | 417.83 |
| 2008-03-18 | 417.83 |
| 2008-03-17 | 422.01 |
| 2008-03-14 | 430.36 |
| 2008-03-13 | 430.36 |
| 2008-03-12 | 430.36 |
| 2008-03-11 | 434.53 |
| 2008-03-10 | 422.01 |
| 2008-03-07 | 434.53 |
| 2008-03-06 | 434.53 |
| 2008-03-05 | 434.53 |
| 2008-03-04 | 434.53 |
| 2008-03-03 | 434.53 |
| 2008-02-29 | 434.53 |
| 2008-02-28 | 442.89 |
| 2008-02-27 | 434.53 |
| 2008-02-26 | 434.53 |
| 2008-02-25 | 434.53 |
| 2008-02-22 | 434.53 |
| 2008-02-21 | 442.89 |
| 2008-02-20 | 442.89 |
| 2008-02-19 | 442.89 |
| 2008-02-18 | 434.53 |
| 2008-02-15 | 434.53 |
| 2008-02-14 | 434.53 |
| 2008-02-13 | 434.53 |
| 2008-02-12 | 430.36 |
| 2008-02-11 | 426.18 |
| 2008-02-06 | 430.36 |
| 2008-02-05 | 430.36 |
| 2008-02-04 | 430.36 |
| 2008-02-01 | 438.71 |
| 2008-01-31 | 426.18 |
| 2008-01-30 | 438.71 |
| 2008-01-29 | 426.18 |
| 2008-01-28 | 426.18 |
| 2008-01-25 | 434.53 |
| 2008-01-24 | 422.01 |
| 2008-01-23 | 426.18 |
| 2008-01-22 | 426.18 |
| 2008-01-21 | 467.94 |
| 2008-01-18 | 467.94 |
| 2008-01-17 | 459.59 |
| 2008-01-16 | 467.94 |
| 2008-01-15 | 472.12 |
| 2008-01-14 | 476.29 |
| 2008-01-11 | 476.29 |
| 2008-01-10 | 488.82 |
| 2008-01-09 | 476.29 |
| 2008-01-08 | 476.29 |
| 2008-01-07 | 480.47 |
| 2008-01-04 | 493.00 |
| 2008-01-03 | 488.82 |
| 2008-01-02 | 493.00 |
| 2007-12-31 | 484.65 |
| 2007-12-28 | 488.82 |
| 2007-12-27 | 488.82 |
| 2007-12-24 | 488.82 |
| 2007-12-21 | 480.70 |
| 2007-12-20 | 480.70 |
| 2007-12-19 | 492.88 |
| 2007-12-18 | 484.76 |
| 2007-12-17 | 472.58 |
| 2007-12-14 | 496.94 |
| 2007-12-13 | 452.28 |
| 2007-12-12 | 444.15 |
| 2007-12-11 | 444.15 |
| 2007-12-10 | 444.15 |
| 2007-12-07 | 444.15 |
| 2007-12-06 | 423.85 |
| 2007-12-05 | 423.85 |
| 2007-12-04 | 407.61 |
| 2007-12-03 | 407.61 |
| 2007-11-30 | 407.61 |
| 2007-11-29 | 395.42 |
| 2007-11-28 | 387.30 |
| 2007-11-27 | 391.36 |
| 2007-11-26 | 411.67 |
| 2007-11-23 | 395.42 |
| 2007-11-22 | 407.61 |
| 2007-11-21 | 407.61 |
| 2007-11-20 | 411.67 |
| 2007-11-19 | 411.67 |
| 2007-11-16 | 411.67 |
| 2007-11-15 | 419.79 |
| 2007-11-14 | 419.79 |
| 2007-11-13 | 411.67 |
| 2007-11-12 | 403.55 |
| 2007-11-09 | 419.79 |
| 2007-11-08 | 448.21 |
| 2007-11-07 | 444.15 |
| 2007-11-06 | 427.91 |
| 2007-11-05 | 444.15 |
| 2007-11-02 | 427.91 |
| 2007-11-01 | 427.91 |
| 2007-10-31 | 427.91 |
| 2007-10-30 | 427.91 |
| 2007-10-29 | 427.91 |
| 2007-10-26 | 407.61 |
| 2007-10-25 | 411.67 |
| 2007-10-24 | 419.79 |
| 2007-10-23 | 419.79 |
| 2007-10-22 | 419.79 |
| 2007-10-18 | 444.15 |
| 2007-10-17 | 419.79 |
| 2007-10-16 | 427.91 |
| 2007-10-15 | 423.85 |
| 2007-10-12 | 419.79 |
| 2007-10-11 | 436.03 |
| 2007-10-10 | 427.91 |
| 2007-10-09 | 427.91 |
| 2007-10-08 | 427.91 |
| 2007-10-05 | 423.85 |
| 2007-10-04 | 427.91 |
| 2007-10-03 | 427.91 |
| 2007-10-02 | 419.79 |
| 2007-09-28 | 427.91 |
| 2007-09-27 | 419.79 |
| 2007-09-25 | 419.79 |
| 2007-09-24 | 423.85 |
| 2007-09-21 | 427.91 |
| 2007-09-20 | 444.15 |
| 2007-09-19 | 448.21 |
| 2007-09-18 | 460.40 |
| 2007-09-17 | 464.46 |
| 2007-09-14 | 419.79 |
| 2007-09-13 | 419.79 |
| 2007-09-12 | 427.91 |
| 2007-09-11 | 431.97 |
| 2007-09-10 | 419.79 |
| 2007-09-07 | 427.91 |
| 2007-09-06 | 419.79 |
| 2007-09-05 | 411.67 |
| 2007-09-04 | 423.85 |
| 2007-09-03 | 427.91 |
| 2007-08-31 | 452.28 |
| 2007-08-30 | 448.21 |
| 2007-08-29 | 444.15 |
| 2007-08-28 | 464.46 |
| 2007-08-27 | 448.21 |
| 2007-08-24 | 444.15 |
| 2007-08-23 | 436.03 |
| 2007-08-22 | 431.97 |
| 2007-08-21 | 440.09 |
| 2007-08-20 | 460.40 |
| 2007-08-17 | 407.61 |
| 2007-08-16 | 403.55 |
| 2007-08-15 | 452.28 |
| 2007-08-14 | 468.52 |
| 2007-08-13 | 460.40 |
| 2007-08-10 | 468.13 |
| 2007-08-09 | 475.86 |
| 2007-08-08 | 479.72 |
| 2007-08-07 | 460.40 |
| 2007-08-06 | 475.86 |
| 2007-08-03 | 464.26 |
| 2007-08-02 | 460.40 |
| 2007-08-01 | 460.40 |
| 2007-07-31 | 460.40 |
| 2007-07-30 | 460.40 |
| 2007-07-27 | 460.40 |
| 2007-07-26 | 468.13 |
| 2007-07-25 | 460.40 |
| 2007-07-24 | 471.99 |
| 2007-07-23 | 483.59 |
| 2007-07-20 | 471.99 |
| 2007-07-19 | 468.13 |
| 2007-07-18 | 425.61 |
| 2007-07-17 | 425.61 |
| 2007-07-16 | 421.75 |
| 2007-07-13 | 414.02 |
| 2007-07-12 | 417.88 |
| 2007-07-11 | 414.02 |
| 2007-07-10 | 410.15 |
| 2007-07-09 | 414.02 |
| 2007-07-06 | 410.15 |
| 2007-07-05 | 410.15 |
| 2007-07-04 | 402.42 |
| 2007-07-03 | 406.29 |
| 2007-06-29 | 410.15 |
| 2007-06-28 | 406.29 |
| 2007-06-27 | 402.42 |
| 2007-06-26 | 402.42 |
| 2007-06-25 | 398.56 |
| 2007-06-22 | 410.15 |
| 2007-06-21 | 414.02 |
| 2007-06-20 | 421.75 |
| 2007-06-18 | 414.02 |
| 2007-06-15 | 414.02 |
| 2007-06-14 | 414.02 |
| 2007-06-13 | 417.88 |
| 2007-06-12 | 406.29 |
| 2007-06-11 | 410.15 |
| 2007-06-08 | 417.88 |
| 2007-06-07 | 406.29 |
| 2007-06-06 | 406.29 |
| 2007-06-05 | 402.42 |
| 2007-06-04 | 402.42 |
| 2007-06-01 | 414.02 |
| 2007-05-31 | 406.29 |
| 2007-05-30 | 402.42 |
| 2007-05-29 | 414.02 |
| 2007-05-28 | 402.42 |
| 2007-05-25 | 390.83 |
| 2007-05-23 | 375.37 |
| 2007-05-22 | 371.51 |
| 2007-05-21 | 367.64 |
| 2007-05-18 | 371.51 |
| 2007-05-17 | 371.51 |
| 2007-05-16 | 375.37 |
| 2007-05-15 | 375.37 |
| 2007-05-14 | 371.51 |
| 2007-05-11 | 371.51 |
| 2007-05-10 | 356.05 |
| 2007-05-09 | 363.78 |
| 2007-05-08 | 356.05 |
| 2007-05-07 | 356.05 |
| 2007-05-04 | 352.18 |
| 2007-05-03 | 352.18 |
| 2007-05-02 | 352.18 |
| 2007-04-30 | 344.45 |
| 2007-04-27 | 352.18 |
| 2007-04-26 | 356.05 |
| 2007-04-25 | 352.18 |
| 2007-04-24 | 356.05 |
| 2007-04-23 | 359.91 |
| 2007-04-20 | 352.18 |
| 2007-04-19 | 352.18 |
| 2007-04-18 | 367.64 |
| 2007-04-17 | 375.37 |
| 2007-04-16 | 348.32 |
| 2007-04-13 | 336.72 |
| 2007-04-12 | 336.72 |
| 2007-04-11 | 340.59 |
| 2007-04-10 | 340.59 |
| 2007-04-04 | 344.45 |
| 2007-04-03 | 356.05 |
| 2007-04-02 | 359.91 |
| 2007-03-30 | 344.45 |
| 2007-03-29 | 344.45 |
| 2007-03-28 | 336.72 |
| 2007-03-27 | 332.86 |
| 2007-03-26 | 332.86 |
| 2007-03-23 | 336.72 |
| 2007-03-22 | 336.72 |
| 2007-03-21 | 344.45 |
| 2007-03-20 | 348.32 |
| 2007-03-19 | 348.32 |
| 2007-03-16 | 344.45 |
| 2007-03-15 | 336.72 |
| 2007-03-14 | 336.72 |
| 2007-03-13 | 336.72 |
| 2007-03-12 | 336.72 |
| 2007-03-09 | 352.18 |
| 2007-03-08 | 352.18 |
| 2007-03-07 | 352.18 |
| 2007-03-06 | 332.86 |
| 2007-03-05 | 328.99 |
| 2007-03-02 | 348.32 |
| 2007-03-01 | 348.32 |
| 2007-02-28 | 356.05 |
| 2007-02-27 | 359.91 |
| 2007-02-26 | 356.05 |
| 2007-02-23 | 352.18 |
| 2007-02-22 | 344.45 |
| 2007-02-21 | 344.45 |
| 2007-02-16 | 344.45 |
| 2007-02-15 | 344.45 |
| 2007-02-14 | 344.45 |
| 2007-02-13 | 328.99 |
| 2007-02-12 | 348.32 |
| 2007-02-09 | 348.32 |
| 2007-02-08 | 352.18 |
| 2007-02-07 | 359.91 |
| 2007-02-06 | 359.91 |
| 2007-02-05 | 367.64 |
| 2007-02-02 | 356.05 |
| 2007-02-01 | 356.05 |
| 2007-01-31 | 356.05 |
| 2007-01-30 | 348.32 |
| 2007-01-29 | 363.78 |
| 2007-01-26 | 359.91 |
| 2007-01-25 | 359.91 |
| 2007-01-24 | 359.91 |
| 2007-01-23 | 356.05 |
| 2007-01-22 | 363.78 |
| 2007-01-19 | 340.59 |
| 2007-01-18 | 336.72 |
| 2007-01-17 | 328.99 |
| 2007-01-16 | 317.40 |
| 2007-01-15 | 317.40 |
| 2007-01-12 | 309.67 |
| 2007-01-11 | 317.40 |
| 2007-01-10 | 321.26 |
| 2007-01-09 | 317.40 |
| 2007-01-08 | 305.80 |
| 2007-01-05 | 313.53 |
| 2007-01-04 | 309.67 |
| 2007-01-03 | 309.67 |
| 2007-01-02 | 321.26 |
| 2006-12-29 | 321.26 |
| 2006-12-28 | 317.40 |
| 2006-12-27 | 321.16 |
| 2006-12-22 | 321.16 |
| 2006-12-21 | 321.16 |
| 2006-12-20 | 321.16 |
| 2006-12-19 | 317.40 |
| 2006-12-18 | 317.40 |
| 2006-12-15 | 321.16 |
| 2006-12-14 | 306.12 |
| 2006-12-13 | 309.88 |
| 2006-12-12 | 279.80 |
| 2006-12-11 | 279.80 |
| 2006-12-08 | 287.32 |
| 2006-12-07 | 287.32 |
| 2006-12-06 | 287.32 |
| 2006-12-05 | 283.56 |
| 2006-12-04 | 283.56 |
| 2006-12-01 | 294.84 |
| 2006-11-30 | 294.84 |
| 2006-11-29 | 294.84 |
| 2006-11-28 | 294.84 |
| 2006-11-27 | 298.60 |
| 2006-11-24 | 283.56 |
| 2006-11-23 | 283.56 |
| 2006-11-22 | 298.60 |
| 2006-11-21 | 283.56 |
| 2006-11-20 | 287.32 |
| 2006-11-17 | 287.32 |
| 2006-11-16 | 287.32 |
| 2006-11-15 | 283.56 |
| 2006-11-14 | 294.84 |
| 2006-11-13 | 294.84 |
| 2006-11-10 | 294.84 |
| 2006-11-09 | 294.84 |
| 2006-11-08 | 298.60 |
| 2006-11-07 | 298.60 |
| 2006-11-06 | 298.60 |
| 2006-11-03 | 294.84 |
| 2006-11-02 | 294.84 |
| 2006-11-01 | 294.84 |
| 2006-10-31 | 287.32 |
| 2006-10-27 | 287.32 |
| 2006-10-26 | 287.32 |
| 2006-10-25 | 287.32 |
| 2006-10-24 | 287.32 |
| 2006-10-23 | 287.32 |
| 2006-10-20 | 283.56 |
| 2006-10-19 | 287.32 |
| 2006-10-18 | 287.32 |
| 2006-10-17 | 287.32 |
| 2006-10-16 | 287.32 |
| 2006-10-13 | 287.32 |
| 2006-10-12 | 283.56 |
| 2006-10-11 | 283.56 |
| 2006-10-10 | 283.56 |
| 2006-10-09 | 283.56 |
| 2006-10-06 | 283.56 |
| 2006-10-05 | 276.04 |
| 2006-10-04 | 276.04 |
| 2006-10-03 | 276.04 |
| 2006-09-29 | 276.04 |
| 2006-09-28 | 276.04 |
| 2006-09-27 | 279.80 |
| 2006-09-26 | 279.80 |
| 2006-09-25 | 279.80 |
| 2006-09-22 | 272.27 |
| 2006-09-21 | 272.27 |
| 2006-09-20 | 279.80 |
| 2006-09-19 | 283.56 |
| 2006-09-18 | 283.56 |
| 2006-09-15 | 276.04 |
| 2006-09-14 | 276.04 |
| 2006-09-13 | 279.80 |
| 2006-09-12 | 276.04 |
| 2006-09-11 | 276.04 |
| 2006-09-08 | 276.04 |
| 2006-09-07 | 276.04 |
| 2006-09-06 | 276.04 |
| 2006-09-05 | 276.04 |
| 2006-09-04 | 276.04 |
| 2006-09-01 | 276.04 |
| 2006-08-31 | 268.51 |
| 2006-08-30 | 276.04 |
| 2006-08-29 | 268.51 |
| 2006-08-28 | 260.99 |
| 2006-08-25 | 260.99 |
| 2006-08-24 | 260.99 |
| 2006-08-23 | 264.75 |
| 2006-08-22 | 264.75 |
| 2006-08-21 | 264.75 |
| 2006-08-18 | 264.75 |
| 2006-08-17 | 264.75 |
| 2006-08-16 | 264.75 |
| 2006-08-15 | 253.47 |
| 2006-08-14 | 257.23 |
| 2006-08-11 | 257.23 |
| 2006-08-10 | 257.23 |
| 2006-08-09 | 257.23 |
| 2006-08-08 | 257.23 |
| 2006-08-07 | 253.70 |
| 2006-08-04 | 253.70 |
| 2006-08-03 | 253.70 |
| 2006-08-02 | 253.70 |
| 2006-08-01 | 250.16 |
| 2006-07-31 | 253.70 |
| 2006-07-28 | 260.77 |
| 2006-07-27 | 260.77 |
| 2006-07-26 | 260.77 |
| 2006-07-25 | 260.77 |
| 2006-07-24 | 260.77 |
| 2006-07-21 | 257.23 |
| 2006-07-20 | 260.77 |
| 2006-07-19 | 257.23 |
| 2006-07-18 | 243.09 |
| 2006-07-17 | 243.09 |
| 2006-07-14 | 243.09 |
| 2006-07-13 | 243.09 |
| 2006-07-12 | 243.09 |
| 2006-07-11 | 243.09 |
| 2006-07-10 | 243.09 |
| 2006-07-07 | 243.09 |
| 2006-07-06 | 243.09 |
| 2006-07-05 | 243.09 |
| 2006-07-04 | 243.09 |
| 2006-07-03 | 243.09 |
| 2006-06-30 | 243.09 |
| 2006-06-29 | 243.09 |
| 2006-06-28 | 243.09 |
| 2006-06-27 | 243.09 |
| 2006-06-26 | 243.09 |
| 2006-06-23 | 250.16 |
| 2006-06-22 | 250.16 |
| 2006-06-21 | 250.16 |
| 2006-06-20 | 250.16 |
| 2006-06-19 | 250.16 |
| 2006-06-16 | 250.16 |
| 2006-06-15 | 260.77 |
| 2006-06-14 | 253.70 |
| 2006-06-13 | 253.70 |
| 2006-06-12 | 253.70 |
| 2006-06-09 | 253.70 |
| 2006-06-08 | 253.70 |
| 2006-06-07 | 253.70 |
| 2006-06-06 | 267.84 |
| 2006-06-05 | 271.38 |
| 2006-06-02 | 271.38 |
| 2006-06-01 | 278.46 |
| 2006-05-30 | 278.46 |
| 2006-05-29 | 278.46 |
| 2006-05-26 | 278.46 |
| 2006-05-25 | 267.84 |
| 2006-05-24 | 267.84 |
| 2006-05-23 | 267.84 |
| 2006-05-22 | 267.84 |
| 2006-05-19 | 267.84 |
| 2006-05-18 | 281.99 |
| 2006-05-17 | 281.99 |
| 2006-05-16 | 281.99 |
| 2006-05-15 | 281.99 |
| 2006-05-12 | 281.99 |
| 2006-05-11 | 281.99 |
| 2006-05-10 | 281.99 |
| 2006-05-09 | 285.53 |
| 2006-05-08 | 281.99 |
| 2006-05-04 | 281.99 |
| 2006-05-03 | 278.46 |
| 2006-05-02 | 267.84 |
| 2006-04-28 | 271.38 |
| 2006-04-27 | 264.31 |
| 2006-04-26 | 271.38 |
| 2006-04-25 | 271.38 |
| 2006-04-24 | 271.38 |
| 2006-04-21 | 264.31 |
| 2006-04-20 | 264.31 |
| 2006-04-19 | 260.77 |
| 2006-04-18 | 278.46 |
| 2006-04-13 | 278.46 |
| 2006-04-12 | 278.46 |
| 2006-04-11 | 278.46 |
| 2006-04-10 | 271.38 |
| 2006-04-07 | 271.38 |
| 2006-04-06 | 274.92 |
| 2006-04-04 | 264.31 |
| 2006-04-03 | 271.38 |
| 2006-03-31 | 271.38 |
| 2006-03-30 | 274.92 |
| 2006-03-29 | 271.38 |
| 2006-03-28 | 264.31 |
| 2006-03-27 | 271.38 |
| 2006-03-24 | 271.38 |
| 2006-03-23 | 271.38 |
| 2006-03-22 | 274.92 |
| 2006-03-21 | 274.92 |
| 2006-03-20 | 281.99 |
| 2006-03-17 | 285.53 |
| 2006-03-16 | 278.46 |
| 2006-03-15 | 274.92 |
| 2006-03-14 | 267.84 |
| 2006-03-13 | 267.84 |
| 2006-03-10 | 267.84 |
| 2006-03-09 | 267.84 |
| 2006-03-08 | 264.31 |
| 2006-03-07 | 267.84 |
| 2006-03-06 | 267.84 |
| 2006-03-03 | 267.84 |
| 2006-03-02 | 260.77 |
| 2006-03-01 | 267.84 |
| 2006-02-28 | 267.84 |
| 2006-02-27 | 264.31 |
| 2006-02-24 | 274.92 |
| 2006-02-23 | 271.38 |
| 2006-02-22 | 271.38 |
| 2006-02-21 | 271.38 |
| 2006-02-20 | 271.38 |
| 2006-02-17 | 271.38 |
| 2006-02-16 | 274.92 |
| 2006-02-15 | 271.38 |
| 2006-02-14 | 271.38 |
| 2006-02-13 | 274.92 |
| 2006-02-10 | 274.92 |
| 2006-02-09 | 264.31 |
| 2006-02-08 | 264.31 |
| 2006-02-07 | 267.84 |
| 2006-02-06 | 264.31 |
| 2006-02-03 | 253.70 |
| 2006-02-02 | 257.23 |
| 2006-02-01 | 257.23 |
| 2006-01-27 | 250.16 |
| 2006-01-26 | 253.70 |
| 2006-01-25 | 253.70 |
| 2006-01-24 | 239.55 |
| 2006-01-23 | 236.01 |
| 2006-01-20 | 239.55 |
| 2006-01-19 | 239.55 |
| 2006-01-18 | 239.55 |
| 2006-01-17 | 246.62 |
| 2006-01-16 | 246.62 |
| 2006-01-13 | 246.62 |
| 2006-01-12 | 246.62 |
| 2006-01-11 | 250.16 |
| 2006-01-10 | 250.16 |
| 2006-01-09 | 253.70 |
| 2006-01-06 | 257.23 |
| 2006-01-05 | 257.23 |
| 2006-01-04 | 250.16 |
| 2006-01-03 | 250.16 |
| 2005-12-30 | 250.16 |
| 2005-12-29 | 246.69 |
| 2005-12-28 | 250.16 |
| 2005-12-23 | 246.69 |
| 2005-12-22 | 246.69 |
| 2005-12-21 | 236.29 |
| 2005-12-20 | 232.82 |
| 2005-12-19 | 229.36 |
| 2005-12-16 | 232.82 |
| 2005-12-15 | 225.89 |
| 2005-12-14 | 246.69 |
| 2005-12-13 | 239.76 |
| 2005-12-12 | 243.23 |
| 2005-12-09 | 239.76 |
| 2005-12-08 | 239.76 |
| 2005-12-07 | 236.29 |
| 2005-12-06 | 236.29 |
| 2005-12-05 | 236.29 |
| 2005-12-02 | 229.36 |
| 2005-12-01 | 229.36 |
| 2005-11-30 | 225.89 |
| 2005-11-29 | 222.42 |
| 2005-11-28 | 222.42 |
| 2005-11-25 | 222.42 |
| 2005-11-24 | 222.42 |
| 2005-11-23 | 225.89 |
| 2005-11-22 | 225.89 |
| 2005-11-21 | 222.42 |
| 2005-11-18 | 225.89 |
| 2005-11-17 | 229.36 |
| 2005-11-16 | 232.82 |
| 2005-11-15 | 239.76 |
| 2005-11-14 | 239.76 |
| 2005-11-11 | 246.69 |
| 2005-11-10 | 246.69 |
| 2005-11-09 | 246.69 |
| 2005-11-08 | 246.69 |
| 2005-11-07 | 246.69 |
| 2005-11-04 | 246.69 |
| 2005-11-03 | 246.69 |
| 2005-11-02 | 243.23 |
| 2005-11-01 | 246.69 |
| 2005-10-31 | 246.69 |
| 2005-10-28 | 243.23 |
| 2005-10-27 | 246.69 |
| 2005-10-26 | 246.69 |
| 2005-10-25 | 250.16 |
| 2005-10-24 | 239.76 |
| 2005-10-21 | 246.69 |
| 2005-10-20 | 243.23 |
| 2005-10-19 | 250.16 |
| 2005-10-18 | 253.63 |
| 2005-10-17 | 250.16 |
| 2005-10-14 | 250.16 |
| 2005-10-13 | 253.63 |
| 2005-10-12 | 253.63 |
| 2005-10-10 | 257.09 |
| 2005-10-07 | 257.09 |
| 2005-10-06 | 257.09 |
| 2005-10-05 | 260.56 |
| 2005-10-04 | 260.56 |
| 2005-10-03 | 257.09 |
| 2005-09-30 | 260.56 |
| 2005-09-29 | 260.56 |
| 2005-09-28 | 264.03 |
| 2005-09-27 | 264.03 |
| 2005-09-26 | 264.03 |
| 2005-09-23 | 264.03 |
| 2005-09-22 | 260.56 |
| 2005-09-21 | 264.03 |
| 2005-09-20 | 264.03 |
| 2005-09-16 | 250.16 |
| 2005-09-15 | 250.16 |
| 2005-09-14 | 253.63 |
| 2005-09-13 | 253.63 |
| 2005-09-12 | 253.63 |
| 2005-09-09 | 253.63 |
| 2005-09-08 | 257.09 |
| 2005-09-07 | 257.09 |
| 2005-09-06 | 246.69 |
| 2005-09-05 | 253.63 |
| 2005-09-02 | 253.63 |
| 2005-09-01 | 253.63 |
| 2005-08-31 | 264.03 |
| 2005-08-30 | 246.69 |
| 2005-08-29 | 253.63 |
| 2005-08-26 | 253.63 |
| 2005-08-25 | 260.56 |
| 2005-08-24 | 267.49 |
| 2005-08-23 | 254.37 |
| 2005-08-22 | 254.37 |
| 2005-08-19 | 247.81 |
| 2005-08-18 | 237.96 |
| 2005-08-17 | 270.78 |
| 2005-08-16 | 267.49 |
| 2005-08-15 | 267.49 |
| 2005-08-12 | 270.78 |
| 2005-08-11 | 270.78 |
| 2005-08-10 | 270.78 |
| 2005-08-09 | 270.78 |
| 2005-08-08 | 274.06 |
| 2005-08-05 | 274.06 |
| 2005-08-04 | 277.34 |
| 2005-08-03 | 277.34 |
| 2005-08-02 | 267.49 |
| 2005-08-01 | 274.06 |
| 2005-07-29 | 274.06 |
| 2005-07-28 | 274.06 |
| 2005-07-27 | 277.34 |
| 2005-07-26 | 274.06 |
| 2005-07-25 | 274.06 |
| 2005-07-22 | 274.06 |
| 2005-07-21 | 274.06 |
| 2005-07-20 | 274.06 |
| 2005-07-19 | 270.78 |
| 2005-07-18 | 267.49 |
| 2005-07-15 | 267.49 |
| 2005-07-14 | 267.49 |
| 2005-07-13 | 267.49 |
| 2005-07-12 | 267.49 |
| 2005-07-11 | 270.78 |
| 2005-07-08 | 267.49 |
| 2005-07-07 | 277.34 |
| 2005-07-06 | 277.34 |
| 2005-07-05 | 277.34 |
| 2005-07-04 | 270.78 |
| 2005-06-30 | 270.78 |
| 2005-06-29 | 270.78 |
| 2005-06-28 | 274.06 |
| 2005-06-27 | 267.49 |
| 2005-06-24 | 277.34 |
| 2005-06-23 | 287.18 |
| 2005-06-22 | 287.18 |
| 2005-06-21 | 290.46 |
| 2005-06-20 | 287.18 |
| 2005-06-17 | 290.46 |
| 2005-06-16 | 277.34 |
| 2005-06-15 | 283.90 |
| 2005-06-14 | 287.18 |
| 2005-06-13 | 264.21 |
| 2005-06-10 | 283.90 |
| 2005-06-09 | 277.34 |
| 2005-06-08 | 267.49 |
| 2005-06-07 | 277.34 |
| 2005-06-06 | 277.34 |
| 2005-06-03 | 280.62 |
| 2005-06-02 | 280.62 |
| 2005-06-01 | 277.34 |
| 2005-05-31 | 277.34 |
| 2005-05-30 | 277.34 |
| 2005-05-27 | 280.62 |
| 2005-05-26 | 283.90 |
| 2005-05-25 | 274.06 |
| 2005-05-24 | 274.06 |
| 2005-05-23 | 277.34 |
| 2005-05-20 | 280.62 |
| 2005-05-19 | 277.34 |
| 2005-05-18 | 280.62 |
| 2005-05-17 | 283.90 |
| 2005-05-13 | 287.18 |
| 2005-05-12 | 283.90 |
| 2005-05-11 | 283.90 |
| 2005-05-10 | 283.90 |
| 2005-05-09 | 287.18 |
| 2005-05-06 | 287.18 |
| 2005-05-05 | 287.18 |
| 2005-05-04 | 287.18 |
| 2005-05-03 | 287.18 |
| 2005-04-29 | 280.62 |
| 2005-04-28 | 293.74 |
| 2005-04-27 | 290.46 |
| 2005-04-26 | 290.46 |
| 2005-04-25 | 287.18 |
| 2005-04-22 | 287.18 |
| 2005-04-21 | 290.46 |
| 2005-04-20 | 290.46 |
| 2005-04-19 | 287.18 |
| 2005-04-18 | 287.18 |
| 2005-04-15 | 283.90 |
| 2005-04-14 | 283.90 |
| 2005-04-13 | 290.46 |
| 2005-04-12 | 283.90 |
| 2005-04-11 | 290.46 |
| 2005-04-08 | 293.74 |
| 2005-04-07 | 293.74 |
| 2005-04-06 | 293.74 |
| 2005-04-04 | 293.74 |
| 2005-04-01 | 287.18 |
| 2005-03-31 | 290.46 |
| 2005-03-30 | 290.46 |
| 2005-03-29 | 290.46 |
| 2005-03-24 | 283.90 |
| 2005-03-23 | 287.18 |
| 2005-03-22 | 290.46 |
| 2005-03-21 | 293.74 |
| 2005-03-18 | 293.74 |
| 2005-03-17 | 297.03 |
| 2005-03-16 | 300.31 |
| 2005-03-15 | 293.74 |
| 2005-03-14 | 293.74 |
| 2005-03-11 | 287.18 |
| 2005-03-10 | 297.03 |
| 2005-03-09 | 293.74 |
| 2005-03-08 | 306.87 |
| 2005-03-07 | 310.15 |
| 2005-03-04 | 303.59 |
| 2005-03-03 | 303.59 |
| 2005-03-02 | 313.43 |
| 2005-03-01 | 313.43 |
| 2005-02-28 | 313.43 |
| 2005-02-25 | 316.71 |
| 2005-02-24 | 323.27 |
| 2005-02-23 | 316.71 |
| 2005-02-22 | 316.71 |
| 2005-02-21 | 316.71 |
| 2005-02-18 | 313.43 |
| 2005-02-17 | 319.99 |
| 2005-02-16 | 333.12 |
| 2005-02-15 | 333.12 |
| 2005-02-14 | 326.56 |
| 2005-02-08 | 326.56 |
| 2005-02-07 | 336.40 |
| 2005-02-04 | 352.81 |
| 2005-02-03 | 319.99 |
| 2005-02-02 | 319.99 |
| 2005-02-01 | 310.15 |
| 2005-01-31 | 300.31 |
| 2005-01-28 | 300.31 |
| 2005-01-27 | 300.31 |
| 2005-01-26 | 303.59 |
| 2005-01-25 | 306.87 |
| 2005-01-24 | 297.03 |
| 2005-01-21 | 300.31 |
| 2005-01-20 | 297.03 |
| 2005-01-19 | 297.03 |
| 2005-01-18 | 290.46 |
| 2005-01-17 | 290.46 |
| 2005-01-14 | 297.03 |
| 2005-01-13 | 293.74 |
| 2005-01-12 | 293.74 |
| 2005-01-11 | 290.46 |
| 2005-01-10 | 290.46 |
| 2005-01-07 | 290.46 |
| 2005-01-06 | 290.46 |
| 2005-01-05 | 290.46 |
| 2005-01-04 | 300.31 |
| 2005-01-03 | 300.31 |
| 2004-12-31 | 303.59 |
| 2004-12-30 | 303.59 |
| 2004-12-29 | 293.74 |
| 2004-12-28 | 290.46 |
| 2004-12-24 | 290.46 |
| 2004-12-23 | 284.01 |
| 2004-12-22 | 277.55 |
| 2004-12-21 | 277.55 |
| 2004-12-20 | 287.24 |
| 2004-12-17 | 280.78 |
| 2004-12-16 | 267.87 |
| 2004-12-15 | 251.74 |
| 2004-12-14 | 300.14 |
| 2004-12-13 | 293.69 |
| 2004-12-10 | 300.14 |
| 2004-12-09 | 300.14 |
| 2004-12-08 | 290.46 |
| 2004-12-07 | 287.24 |
| 2004-12-06 | 296.92 |
| 2004-12-03 | 303.37 |
| 2004-12-02 | 303.37 |
| 2004-12-01 | 300.14 |
| 2004-11-30 | 300.14 |
| 2004-11-29 | 303.37 |
| 2004-11-26 | 306.60 |
| 2004-11-25 | 309.82 |
| 2004-11-24 | 303.37 |
| 2004-11-23 | 303.37 |
| 2004-11-22 | 300.14 |
| 2004-11-19 | 303.37 |
| 2004-11-18 | 300.14 |
| 2004-11-17 | 300.14 |
| 2004-11-16 | 300.14 |
| 2004-11-15 | 300.14 |
| 2004-11-12 | 303.37 |
| 2004-11-11 | 300.14 |
| 2004-11-10 | 303.37 |
| 2004-11-09 | 303.37 |
| 2004-11-08 | 306.60 |
| 2004-11-05 | 303.37 |
| 2004-11-04 | 306.60 |
| 2004-11-03 | 306.60 |
| 2004-11-02 | 303.37 |
| 2004-11-01 | 306.60 |
| 2004-10-29 | 309.82 |
| 2004-10-28 | 303.37 |
| 2004-10-27 | 306.60 |
| 2004-10-26 | 306.60 |
| 2004-10-25 | 303.37 |
| 2004-10-21 | 303.37 |
| 2004-10-20 | 300.14 |
| 2004-10-19 | 303.37 |
| 2004-10-18 | 303.37 |
| 2004-10-15 | 309.82 |
| 2004-10-14 | 306.60 |
| 2004-10-13 | 309.82 |
| 2004-10-12 | 309.82 |
| 2004-10-11 | 313.05 |
| 2004-10-08 | 313.05 |
| 2004-10-07 | 313.05 |
| 2004-10-06 | 306.60 |
| 2004-10-05 | 309.82 |
| 2004-10-04 | 309.82 |
| 2004-09-30 | 309.82 |
| 2004-09-28 | 313.05 |
| 2004-09-27 | 319.51 |
| 2004-09-24 | 322.73 |
| 2004-09-23 | 325.96 |
| 2004-09-22 | 332.41 |
| 2004-09-21 | 335.64 |
| 2004-09-20 | 329.19 |
| 2004-09-17 | 329.19 |
| 2004-09-16 | 332.41 |
| 2004-09-15 | 329.19 |
| 2004-09-14 | 322.73 |
| 2004-09-13 | 329.19 |
| 2004-09-10 | 329.19 |
| 2004-09-09 | 329.19 |
| 2004-09-08 | 319.51 |
| 2004-09-07 | 316.28 |
| 2004-09-06 | 319.51 |
| 2004-09-03 | 313.05 |
| 2004-09-02 | 313.05 |
| 2004-09-01 | 313.05 |
| 2004-08-31 | 313.05 |
| 2004-08-30 | 316.28 |
| 2004-08-27 | 313.05 |
| 2004-08-26 | 313.05 |
| 2004-08-25 | 313.05 |
| 2004-08-24 | 313.05 |
| 2004-08-23 | 303.37 |
| 2004-08-20 | 303.37 |
| 2004-08-19 | 319.51 |
| 2004-08-18 | 319.51 |
| 2004-08-17 | 309.82 |
| 2004-08-16 | 306.60 |
| 2004-08-13 | 316.28 |
| 2004-08-12 | 319.51 |
| 2004-08-11 | 332.41 |
| 2004-08-10 | 335.64 |
| 2004-08-09 | 316.28 |
| 2004-08-06 | 319.36 |
| 2004-08-05 | 319.36 |
| 2004-08-04 | 325.53 |
| 2004-08-03 | 322.45 |
| 2004-08-02 | 319.36 |
| 2004-07-30 | 325.53 |
| 2004-07-29 | 316.28 |
| 2004-07-28 | 316.28 |
| 2004-07-27 | 316.28 |
| 2004-07-26 | 313.19 |
| 2004-07-23 | 316.28 |
| 2004-07-22 | 316.28 |
| 2004-07-21 | 322.45 |
| 2004-07-20 | 313.19 |
| 2004-07-19 | 307.03 |
| 2004-07-16 | 313.19 |
| 2004-07-15 | 313.19 |
| 2004-07-14 | 316.28 |
| 2004-07-13 | 316.28 |
| 2004-07-12 | 322.45 |
| 2004-07-09 | 325.53 |
| 2004-07-08 | 328.61 |
| 2004-07-07 | 337.86 |
| 2004-07-06 | 350.20 |
| 2004-07-05 | 347.11 |
| 2004-07-02 | 347.11 |
| 2004-06-30 | 331.70 |
| 2004-06-29 | 322.45 |
| 2004-06-28 | 325.53 |
| 2004-06-25 | 325.53 |
| 2004-06-24 | 319.36 |
| 2004-06-23 | 325.53 |
| 2004-06-21 | 325.53 |
| 2004-06-18 | 322.45 |
| 2004-06-17 | 331.70 |
| 2004-06-16 | 322.45 |
| 2004-06-15 | 347.11 |
| 2004-06-14 | 331.70 |
| 2004-06-11 | 331.70 |
| 2004-06-10 | 331.70 |
| 2004-06-09 | 347.11 |
| 2004-06-08 | 347.11 |
| 2004-06-07 | 356.36 |
| 2004-06-04 | 344.03 |
| 2004-06-03 | 331.70 |
| 2004-06-02 | 337.86 |
| 2004-06-01 | 325.53 |
| 2004-05-31 | 322.45 |
| 2004-05-28 | 319.36 |
| 2004-05-27 | 331.70 |
| 2004-05-25 | 331.70 |
| 2004-05-24 | 331.70 |
| 2004-05-21 | 328.61 |
| 2004-05-20 | 316.28 |
| 2004-05-19 | 316.28 |
| 2004-05-18 | 300.86 |
| 2004-05-17 | 300.86 |
| 2004-05-14 | 310.11 |
| 2004-05-13 | 313.19 |
| 2004-05-12 | 344.03 |
| 2004-05-11 | 340.95 |
| 2004-05-10 | 334.78 |
| 2004-05-07 | 347.11 |
| 2004-05-06 | 347.11 |
| 2004-05-05 | 347.11 |
| 2004-05-04 | 347.11 |
| 2004-05-03 | 334.78 |
| 2004-04-30 | 334.78 |
| 2004-04-29 | 347.11 |
| 2004-04-28 | 350.20 |
| 2004-04-27 | 347.11 |
| 2004-04-26 | 353.28 |
| 2004-04-23 | 350.20 |
| 2004-04-22 | 350.20 |
| 2004-04-21 | 344.03 |
| 2004-04-20 | 353.28 |
| 2004-04-19 | 356.36 |
| 2004-04-16 | 359.45 |
| 2004-04-15 | 350.20 |
| 2004-04-14 | 362.53 |
| 2004-04-13 | 362.53 |
| 2004-04-08 | 362.53 |
| 2004-04-07 | 356.36 |
| 2004-04-06 | 356.36 |
| 2004-04-02 | 359.45 |
| 2004-04-01 | 362.53 |
| 2004-03-31 | 356.36 |
| 2004-03-30 | 356.36 |
| 2004-03-29 | 353.28 |
| 2004-03-26 | 356.36 |
| 2004-03-25 | 353.28 |
| 2004-03-24 | 362.53 |
| 2004-03-23 | 362.53 |
| 2004-03-22 | 356.36 |
| 2004-03-19 | 362.53 |
| 2004-03-18 | 365.62 |
| 2004-03-17 | 374.87 |
| 2004-03-16 | 356.36 |
| 2004-03-15 | 365.62 |
| 2004-03-12 | 362.53 |
| 2004-03-11 | 368.70 |
| 2004-03-10 | 365.62 |
| 2004-03-09 | 371.78 |
| 2004-03-08 | 374.87 |
| 2004-03-05 | 377.95 |
| 2004-03-04 | 384.12 |
| 2004-03-03 | 387.20 |
| 2004-03-02 | 377.95 |
| 2004-03-01 | 374.87 |
| 2004-02-27 | 384.12 |
| 2004-02-26 | 374.87 |
| 2004-02-25 | 371.78 |
| 2004-02-24 | 374.87 |
| 2004-02-23 | 381.03 |
| 2004-02-20 | 377.95 |
| 2004-02-19 | 377.95 |
| 2004-02-18 | 377.95 |
| 2004-02-17 | 381.03 |
| 2004-02-16 | 384.12 |
| 2004-02-13 | 381.03 |
| 2004-02-12 | 381.03 |
| 2004-02-11 | 384.12 |
| 2004-02-10 | 371.78 |
| 2004-02-09 | 374.87 |
| 2004-02-06 | 374.87 |
| 2004-02-05 | 374.87 |
| 2004-02-04 | 377.95 |
| 2004-02-03 | 377.95 |
| 2004-02-02 | 381.03 |
| 2004-01-30 | 387.20 |
| 2004-01-29 | 384.12 |
| 2004-01-28 | 390.28 |
| 2004-01-27 | 402.62 |
| 2004-01-26 | 405.70 |
| 2004-01-21 | 402.62 |
| 2004-01-20 | 393.37 |
| 2004-01-19 | 387.20 |
| 2004-01-16 | 381.03 |
| 2004-01-15 | 377.95 |
| 2004-01-14 | 390.28 |
| 2004-01-13 | 393.37 |
| 2004-01-12 | 381.03 |
| 2004-01-09 | 381.03 |
| 2004-01-08 | 377.95 |
| 2004-01-07 | 356.36 |
| 2004-01-06 | 359.45 |
| 2004-01-05 | 356.36 |
| 2004-01-02 | 359.45 |
| 2003-12-31 | 365.62 |
| 2003-12-30 | 340.95 |
| 2003-12-29 | 334.78 |
| 2003-12-24 | 337.86 |
| 2003-12-23 | 340.95 |
| 2003-12-22 | 331.70 |
| 2003-12-19 | 343.86 |
| 2003-12-18 | 337.78 |
| 2003-12-17 | 340.82 |
| 2003-12-16 | 343.86 |
| 2003-12-15 | 346.90 |
| 2003-12-12 | 371.22 |
| 2003-12-11 | 380.34 |
| 2003-12-10 | 380.34 |
| 2003-12-09 | 383.38 |
| 2003-12-08 | 419.86 |
| 2003-12-05 | 413.78 |
| 2003-12-04 | 380.34 |
| 2003-12-03 | 286.09 |
| 2003-12-02 | 280.01 |
| 2003-12-01 | 280.01 |
| 2003-11-28 | 258.73 |
| 2003-11-27 | 261.77 |
| 2003-11-26 | 255.69 |
| 2003-11-25 | 261.77 |
| 2003-11-24 | 255.69 |
| 2003-11-21 | 249.61 |
| 2003-11-20 | 261.77 |
| 2003-11-19 | 289.13 |
| 2003-11-18 | 289.13 |
| 2003-11-17 | 289.13 |
| 2003-11-14 | 292.17 |
| 2003-11-13 | 295.21 |
| 2003-11-12 | 283.05 |
| 2003-11-11 | 283.05 |
| 2003-11-10 | 292.17 |
| 2003-11-07 | 280.01 |
| 2003-11-06 | 286.09 |
| 2003-11-05 | 292.17 |
| 2003-11-04 | 289.13 |
| 2003-11-03 | 292.17 |
| 2003-10-31 | 295.21 |
| 2003-10-30 | 289.13 |
| 2003-10-29 | 286.09 |
| 2003-10-28 | 295.21 |
| 2003-10-27 | 292.17 |
| 2003-10-24 | 292.17 |
| 2003-10-23 | 286.09 |
| 2003-10-22 | 301.29 |
| 2003-10-21 | 295.21 |
| 2003-10-20 | 295.21 |
| 2003-10-17 | 295.21 |
| 2003-10-16 | 295.21 |
| 2003-10-15 | 295.21 |
| 2003-10-14 | 289.13 |
| 2003-10-13 | 289.13 |
| 2003-10-10 | 292.17 |
| 2003-10-09 | 289.13 |
| 2003-10-08 | 292.17 |
| 2003-10-07 | 292.17 |
| 2003-10-06 | 295.21 |
| 2003-10-03 | 295.21 |
| 2003-10-02 | 304.34 |
| 2003-09-30 | 301.29 |
| 2003-09-29 | 298.25 |
| 2003-09-26 | 295.21 |
| 2003-09-25 | 292.17 |
| 2003-09-24 | 289.13 |
| 2003-09-23 | 301.29 |
| 2003-09-22 | 304.34 |
| 2003-09-19 | 307.38 |
| 2003-09-18 | 313.46 |
| 2003-09-17 | 316.50 |
| 2003-09-16 | 310.42 |
| 2003-09-15 | 316.50 |
| 2003-09-11 | 310.42 |
| 2003-09-10 | 307.38 |
| 2003-09-09 | 316.50 |
| 2003-09-08 | 331.70 |
| 2003-09-05 | 316.50 |
| 2003-09-04 | 319.54 |
| 2003-09-03 | 319.54 |
| 2003-09-02 | 316.50 |
| 2003-09-01 | 319.54 |
| 2003-08-29 | 325.62 |
| 2003-08-28 | 325.62 |
| 2003-08-27 | 328.66 |
| 2003-08-26 | 334.74 |
| 2003-08-25 | 325.62 |
| 2003-08-22 | 322.58 |
| 2003-08-21 | 322.58 |
| 2003-08-20 | 319.54 |
| 2003-08-19 | 322.58 |
| 2003-08-18 | 322.58 |
| 2003-08-15 | 313.46 |
| 2003-08-14 | 316.50 |
| 2003-08-13 | 313.46 |
| 2003-08-12 | 304.34 |
| 2003-08-11 | 319.54 |
| 2003-08-08 | 325.62 |
| 2003-08-07 | 310.42 |
| 2003-08-06 | 313.46 |
| 2003-08-05 | 325.10 |
| 2003-08-04 | 348.40 |
| 2003-08-01 | 345.48 |
| 2003-07-31 | 333.84 |
| 2003-07-30 | 325.10 |
| 2003-07-29 | 336.75 |
| 2003-07-28 | 330.93 |
| 2003-07-25 | 319.28 |
| 2003-07-24 | 319.28 |
| 2003-07-23 | 325.10 |
| 2003-07-22 | 336.75 |
| 2003-07-21 | 342.57 |
| 2003-07-18 | 336.75 |
| 2003-07-17 | 330.93 |
| 2003-07-16 | 362.95 |
| 2003-07-15 | 293.07 |
| 2003-07-14 | 307.63 |
| 2003-07-11 | 295.99 |
| 2003-07-10 | 304.72 |
| 2003-07-09 | 304.72 |
| 2003-07-08 | 284.34 |
| 2003-07-07 | 275.60 |
| 2003-07-04 | 272.69 |
| 2003-07-03 | 269.78 |
| 2003-07-02 | 278.52 |
| 2003-06-30 | 284.34 |
| 2003-06-27 | 304.72 |
| 2003-06-26 | 301.81 |
| 2003-06-25 | 298.90 |
| 2003-06-24 | 298.90 |
| 2003-06-23 | 298.90 |
| 2003-06-20 | 307.63 |
| 2003-06-19 | 310.54 |
| 2003-06-18 | 298.90 |
| 2003-06-17 | 298.90 |
| 2003-06-16 | 304.72 |
| 2003-06-13 | 310.54 |
| 2003-06-12 | 310.54 |
| 2003-06-11 | 307.63 |
| 2003-06-10 | 307.63 |
| 2003-06-09 | 287.25 |
| 2003-06-06 | 258.13 |
| 2003-06-05 | 263.96 |
| 2003-06-03 | 272.69 |
| 2003-06-02 | 263.96 |
| 2003-05-30 | 266.87 |
| 2003-05-29 | 258.13 |
| 2003-05-28 | 261.05 |
| 2003-05-27 | 263.96 |
| 2003-05-26 | 269.78 |
| 2003-05-23 | 263.96 |
| 2003-05-22 | 269.78 |
| 2003-05-21 | 269.78 |
| 2003-05-20 | 275.60 |
| 2003-05-19 | 266.87 |
| 2003-05-16 | 258.13 |
| 2003-05-15 | 246.49 |
| 2003-05-14 | 243.58 |
| 2003-05-13 | 243.58 |
| 2003-05-12 | 243.58 |
| 2003-05-09 | 243.58 |
| 2003-05-07 | 243.58 |
| 2003-05-06 | 243.58 |
| 2003-05-05 | 237.75 |
| 2003-05-02 | 231.93 |
| 2003-04-30 | 226.11 |
| 2003-04-29 | 226.11 |
| 2003-04-28 | 223.19 |
| 2003-04-25 | 220.28 |
| 2003-04-24 | 217.37 |
| 2003-04-23 | 220.28 |
| 2003-04-22 | 220.28 |
| 2003-04-17 | 211.55 |
| 2003-04-16 | 199.90 |
| 2003-04-15 | 199.90 |
| 2003-04-14 | 199.90 |
| 2003-04-11 | 208.64 |
| 2003-04-10 | 214.46 |
| 2003-04-09 | 220.28 |
| 2003-04-08 | 220.28 |
| 2003-04-07 | 208.64 |
| 2003-04-04 | 211.55 |
| 2003-04-03 | 208.64 |
| 2003-04-02 | 205.72 |
| 2003-04-01 | 205.72 |
| 2003-03-31 | 205.72 |
| 2003-03-28 | 220.28 |
| 2003-03-27 | 220.28 |
| 2003-03-26 | 229.02 |
| 2003-03-25 | 231.93 |
| 2003-03-24 | 231.93 |
| 2003-03-21 | 223.19 |
| 2003-03-20 | 223.19 |
| 2003-03-19 | 220.28 |
| 2003-03-18 | 217.37 |
| 2003-03-17 | 226.11 |
| 2003-03-14 | 226.11 |
| 2003-03-13 | 220.28 |
| 2003-03-12 | 223.19 |
| 2003-03-11 | 214.46 |
| 2003-03-10 | 214.46 |
| 2003-03-07 | 226.11 |
| 2003-03-06 | 220.28 |
| 2003-03-05 | 231.93 |
| 2003-03-04 | 231.93 |
| 2003-03-03 | 243.58 |
| 2003-02-28 | 240.66 |
| 2003-02-27 | 255.22 |
| 2003-02-26 | 252.31 |
| 2003-02-25 | 252.31 |
| 2003-02-24 | 258.13 |
| 2003-02-21 | 261.05 |
| 2003-02-20 | 261.05 |
| 2003-02-19 | 266.87 |
| 2003-02-18 | 266.87 |
| 2003-02-17 | 266.87 |
| 2003-02-14 | 252.31 |
| 2003-02-13 | 258.13 |
| 2003-02-12 | 240.66 |
| 2003-02-11 | 220.28 |
| 2003-02-10 | 211.55 |
| 2003-02-07 | 217.37 |
| 2003-02-06 | 208.64 |
| 2003-02-05 | 211.55 |
| 2003-02-04 | 208.64 |
| 2003-01-30 | 205.72 |
| 2003-01-29 | 205.72 |
| 2003-01-28 | 205.72 |
| 2003-01-27 | 208.64 |
| 2003-01-24 | 220.28 |
| 2003-01-23 | 220.28 |
| 2003-01-22 | 220.28 |
| 2003-01-21 | 214.46 |
| 2003-01-20 | 226.11 |
| 2003-01-17 | 234.84 |
| 2003-01-16 | 231.93 |
| 2003-01-15 | 237.75 |
| 2003-01-14 | 237.75 |
| 2003-01-13 | 237.75 |
| 2003-01-10 | 246.49 |
| 2003-01-09 | 249.40 |
| 2003-01-08 | 258.13 |
| 2003-01-07 | 226.11 |
| 2003-01-06 | 229.02 |
| 2003-01-03 | 217.37 |
| 2003-01-02 | 205.72 |
| 2002-12-31 | 202.81 |
| 2002-12-30 | 211.55 |
| 2002-12-27 | 211.55 |
| 2002-12-24 | 202.81 |
| 2002-12-23 | 202.81 |
| 2002-12-20 | 196.99 |
| 2002-12-19 | 188.42 |
| 2002-12-18 | 194.13 |
| 2002-12-17 | 194.13 |
| 2002-12-16 | 202.70 |
| 2002-12-13 | 196.99 |
| 2002-12-12 | 194.13 |
| 2002-12-11 | 208.41 |
| 2002-12-10 | 214.12 |
| 2002-12-09 | 208.41 |
| 2002-12-06 | 202.70 |
| 2002-12-05 | 202.70 |
| 2002-12-04 | 191.28 |
| 2002-12-03 | 191.28 |
| 2002-12-02 | 191.28 |
| 2002-11-29 | 188.42 |
| 2002-11-28 | 188.42 |
| 2002-11-27 | 191.28 |
| 2002-11-26 | 202.70 |
| 2002-11-25 | 202.70 |
| 2002-11-22 | 202.70 |
| 2002-11-21 | 205.56 |
| 2002-11-20 | 208.41 |
| 2002-11-19 | 188.42 |
| 2002-11-18 | 188.42 |
| 2002-11-15 | 188.42 |
| 2002-11-14 | 185.57 |
| 2002-11-13 | 185.57 |
| 2002-11-12 | 188.42 |
| 2002-11-11 | 185.57 |
| 2002-11-08 | 171.29 |
| 2002-11-07 | 171.29 |
| 2002-11-06 | 171.29 |
| 2002-11-05 | 171.29 |
| 2002-11-04 | 171.29 |
| 2002-11-01 | 171.29 |
| 2002-10-31 | 177.00 |
| 2002-10-30 | 177.00 |
| 2002-10-29 | 177.00 |
| 2002-10-28 | 177.00 |
| 2002-10-25 | 177.00 |
| 2002-10-24 | 179.86 |
| 2002-10-23 | 179.86 |
| 2002-10-22 | 179.86 |
| 2002-10-21 | 174.14 |
| 2002-10-18 | 174.14 |
| 2002-10-17 | 159.87 |
| 2002-10-16 | 159.87 |
| 2002-10-15 | 148.44 |
| 2002-10-11 | 145.59 |
| 2002-10-10 | 142.73 |
| 2002-10-09 | 142.73 |
| 2002-10-08 | 148.44 |
| 2002-10-07 | 157.01 |
| 2002-10-04 | 157.01 |
| 2002-10-03 | 151.30 |
| 2002-10-02 | 148.44 |
| 2002-09-30 | 148.44 |
| 2002-09-27 | 148.44 |
| 2002-09-26 | 151.30 |
| 2002-09-25 | 148.44 |
| 2002-09-24 | 148.44 |
| 2002-09-23 | 157.01 |
| 2002-09-20 | 157.01 |
| 2002-09-19 | 157.01 |
| 2002-09-18 | 159.87 |
| 2002-09-17 | 159.87 |
| 2002-09-16 | 168.43 |
| 2002-09-13 | 168.43 |
| 2002-09-12 | 177.00 |
| 2002-09-11 | 168.43 |
| 2002-09-10 | 168.43 |
| 2002-09-09 | 168.43 |
| 2002-09-06 | 174.14 |
| 2002-09-05 | 179.86 |
| 2002-09-04 | 185.57 |
| 2002-09-03 | 179.86 |
| 2002-09-02 | 179.86 |
| 2002-08-30 | 182.71 |
| 2002-08-29 | 185.57 |
| 2002-08-28 | 179.86 |
| 2002-08-27 | 185.57 |
| 2002-08-26 | 182.71 |
| 2002-08-23 | 182.71 |
| 2002-08-22 | 182.71 |
| 2002-08-21 | 179.86 |
| 2002-08-20 | 179.86 |
| 2002-08-19 | 179.86 |
| 2002-08-16 | 179.86 |
| 2002-08-15 | 179.86 |
| 2002-08-14 | 179.86 |
| 2002-08-13 | 179.86 |
| 2002-08-12 | 179.86 |
| 2002-08-09 | 179.86 |
| 2002-08-08 | 179.86 |
| 2002-08-07 | 179.86 |
| 2002-08-06 | 174.57 |
| 2002-08-05 | 187.78 |
| 2002-08-02 | 182.50 |
| 2002-08-01 | 182.50 |
| 2002-07-31 | 185.14 |
| 2002-07-30 | 177.21 |
| 2002-07-29 | 177.21 |
| 2002-07-26 | 171.93 |
| 2002-07-25 | 187.78 |
| 2002-07-24 | 195.70 |
| 2002-07-23 | 198.34 |
| 2002-07-22 | 195.70 |
| 2002-07-19 | 206.26 |
| 2002-07-18 | 216.82 |
| 2002-07-17 | 219.46 |
| 2002-07-16 | 219.46 |
| 2002-07-15 | 227.38 |
| 2002-07-12 | 216.82 |
| 2002-07-11 | 200.98 |
| 2002-07-10 | 206.26 |
| 2002-07-09 | 190.42 |
| 2002-07-08 | 182.50 |
| 2002-07-05 | 182.50 |
| 2002-07-04 | 182.50 |
| 2002-07-03 | 177.21 |
| 2002-07-02 | 174.57 |
| 2002-06-28 | 174.57 |
| 2002-06-27 | 169.29 |
| 2002-06-26 | 169.29 |
| 2002-06-25 | 166.65 |
| 2002-06-24 | 166.65 |
| 2002-06-21 | 164.01 |
| 2002-06-20 | 164.01 |
| 2002-06-19 | 164.01 |
| 2002-06-18 | 177.21 |
| 2002-06-17 | 182.50 |
| 2002-06-14 | 185.14 |
| 2002-06-13 | 185.14 |
| 2002-06-12 | 185.14 |
| 2002-06-11 | 193.06 |
| 2002-06-10 | 195.70 |
| 2002-06-07 | 179.86 |
| 2002-06-06 | 185.14 |
| 2002-06-05 | 195.70 |
| 2002-06-04 | 193.06 |
| 2002-06-03 | 203.62 |
| 2002-05-31 | 203.62 |
| 2002-05-30 | 200.98 |
| 2002-05-29 | 216.82 |
| 2002-05-28 | 227.38 |
| 2002-05-27 | 230.02 |
| 2002-05-24 | 232.66 |
| 2002-05-23 | 219.46 |
| 2002-05-22 | 235.30 |
| 2002-05-21 | 227.38 |
| 2002-05-17 | 203.62 |
| 2002-05-16 | 187.78 |
| 2002-05-15 | 187.78 |
| 2002-05-14 | 185.14 |
| 2002-05-13 | 203.62 |
| 2002-05-10 | 203.62 |
| 2002-05-09 | 203.62 |
| 2002-05-08 | 203.62 |
| 2002-05-07 | 198.34 |
| 2002-05-06 | 208.90 |
| 2002-05-03 | 211.54 |
| 2002-05-02 | 211.54 |
| 2002-04-30 | 206.26 |
| 2002-04-29 | 216.82 |
| 2002-04-26 | 227.38 |
| 2002-04-25 | 222.10 |
| 2002-04-24 | 211.54 |
| 2002-04-23 | 214.18 |
| 2002-04-22 | 222.10 |
| 2002-04-19 | 179.86 |
| 2002-04-18 | 169.29 |
| 2002-04-17 | 177.21 |
| 2002-04-16 | 174.57 |
| 2002-04-15 | 187.78 |
| 2002-04-12 | 171.93 |
| 2002-04-11 | 171.93 |
| 2002-04-10 | 145.53 |
| 2002-04-09 | 140.25 |
| 2002-04-08 | 127.05 |
| 2002-04-04 | 127.05 |
| 2002-04-03 | 124.41 |
| 2002-04-02 | 121.77 |
| 2002-03-28 | 124.41 |
| 2002-03-27 | 119.13 |
| 2002-03-26 | 121.77 |
| 2002-03-25 | 121.77 |
| 2002-03-22 | 121.77 |
| 2002-03-21 | 113.85 |
| 2002-03-20 | 111.21 |
| 2002-03-19 | 111.21 |
| 2002-03-18 | 121.77 |
| 2002-03-15 | 132.33 |
| 2002-03-14 | 137.61 |
| 2002-03-13 | 140.25 |
| 2002-03-12 | 148.17 |
| 2002-03-11 | 153.45 |
| 2002-03-08 | 150.81 |
| 2002-03-07 | 145.53 |
| 2002-03-06 | 140.25 |
| 2002-03-05 | 137.61 |
| 2002-03-04 | 127.05 |
| 2002-03-01 | 103.29 |
| 2002-02-28 | 100.65 |
| 2002-02-27 | 100.65 |
| 2002-02-26 | 100.65 |
| 2002-02-25 | 100.65 |
| 2002-02-22 | 100.65 |
| 2002-02-21 | 95.37 |
| 2002-02-20 | 105.93 |
| 2002-02-19 | 103.29 |
| 2002-02-18 | 105.93 |
| 2002-02-15 | 105.93 |
| 2002-02-11 | 105.93 |
| 2002-02-08 | 100.65 |
| 2002-02-07 | 105.93 |
| 2002-02-06 | 100.65 |
| 2002-02-05 | 103.29 |
| 2002-02-04 | 108.57 |
| 2002-02-01 | 82.17 |
| 2002-01-31 | 82.17 |
| 2002-01-30 | 90.09 |
| 2002-01-29 | 90.09 |
| 2002-01-28 | 90.09 |
| 2002-01-25 | 84.81 |
| 2002-01-24 | 90.09 |
| 2002-01-23 | 90.09 |
| 2002-01-22 | 90.09 |
| 2002-01-21 | 82.17 |
| 2002-01-18 | 82.17 |
| 2002-01-17 | 82.17 |
| 2002-01-16 | 82.17 |
| 2002-01-15 | 82.17 |
| 2002-01-14 | 84.81 |
| 2002-01-11 | 82.17 |
| 2002-01-10 | 87.45 |
| 2002-01-09 | 76.89 |
| 2002-01-08 | 74.25 |
| 2002-01-07 | 74.25 |
| 2002-01-04 | 74.25 |
| 2002-01-03 | 74.25 |
| 2002-01-02 | 74.25 |
| 2001-12-31 | 81.94 |
| 2001-12-28 | 84.50 |
| 2001-12-27 | 84.50 |
| 2001-12-24 | 79.37 |
| 2001-12-21 | 79.37 |
| 2001-12-20 | 79.37 |
| 2001-12-19 | 76.81 |
| 2001-12-18 | 84.50 |
| 2001-12-17 | 84.50 |
| 2001-12-14 | 81.94 |
| 2001-12-13 | 76.81 |
| 2001-12-12 | 79.37 |
| 2001-12-11 | 76.81 |
| 2001-12-10 | 76.81 |
| 2001-12-07 | 76.81 |
| 2001-12-06 | 76.81 |
| 2001-12-05 | 79.37 |
| 2001-12-04 | 79.37 |
| 2001-12-03 | 71.69 |
| 2001-11-30 | 71.69 |
| 2001-11-29 | 71.69 |
| 2001-11-28 | 71.69 |
| 2001-11-27 | 76.81 |
| 2001-11-26 | 76.81 |
| 2001-11-23 | 76.81 |
| 2001-11-22 | 76.81 |
| 2001-11-21 | 76.81 |
| 2001-11-20 | 76.81 |
| 2001-11-19 | 79.37 |
| 2001-11-16 | 79.37 |
| 2001-11-15 | 79.37 |
| 2001-11-14 | 74.25 |
| 2001-11-13 | 74.25 |
| 2001-11-12 | 74.25 |
| 2001-11-09 | 66.56 |
| 2001-11-08 | 76.81 |
| 2001-11-07 | 76.81 |
| 2001-11-06 | 61.44 |
| 2001-11-05 | 56.31 |
| 2001-11-02 | 56.31 |
| 2001-11-01 | 61.44 |
| 2001-10-31 | 56.31 |
| 2001-10-30 | 53.75 |
| 2001-10-29 | 53.75 |
| 2001-10-26 | 56.31 |
| 2001-10-24 | 61.44 |
| 2001-10-23 | 53.75 |
| 2001-10-22 | 51.19 |
| 2001-10-19 | 51.19 |
| 2001-10-18 | 58.87 |
| 2001-10-17 | 58.87 |
| 2001-10-16 | 53.75 |
| 2001-10-15 | 53.75 |
| 2001-10-12 | 53.75 |
| 2001-10-11 | 56.31 |
| 2001-10-10 | 53.75 |
| 2001-10-09 | 53.75 |
| 2001-10-08 | 43.50 |
| 2001-10-05 | 64.00 |
| 2001-10-04 | 64.00 |
| 2001-10-03 | 48.62 |
| 2001-09-28 | 48.62 |
| 2001-09-27 | 48.62 |
| 2001-09-26 | 48.62 |
| 2001-09-25 | 48.62 |
| 2001-09-24 | 43.50 |
| 2001-09-21 | 43.50 |
| 2001-09-20 | 43.50 |
| 2001-09-19 | 35.81 |
| 2001-09-18 | 35.81 |
| 2001-09-17 | 35.81 |
| 2001-09-14 | 35.81 |
| 2001-09-13 | 43.50 |
| 2001-09-12 | 48.62 |
| 2001-09-11 | 64.00 |
| 2001-09-10 | 64.00 |
| 2001-09-07 | 64.00 |
| 2001-09-06 | 64.00 |
| 2001-09-05 | 64.00 |
| 2001-09-04 | 61.44 |
| 2001-09-03 | 66.56 |
| 2001-08-31 | 66.56 |
| 2001-08-30 | 66.56 |
| 2001-08-29 | 66.56 |
| 2001-08-28 | 66.56 |
| 2001-08-27 | 66.56 |
| 2001-08-24 | 66.56 |
| 2001-08-23 | 66.56 |
| 2001-08-22 | 66.56 |
| 2001-08-21 | 66.56 |
| 2001-08-20 | 66.56 |
| 2001-08-17 | 69.12 |
| 2001-08-16 | 66.56 |
| 2001-08-15 | 71.69 |
| 2001-08-14 | 79.37 |
| 2001-08-13 | 84.50 |
| 2001-08-10 | 89.62 |
| 2001-08-09 | 79.37 |
| 2001-08-08 | 79.37 |
| 2001-08-07 | 79.37 |
| 2001-08-06 | 79.37 |
| 2001-08-03 | 86.45 |
| 2001-08-02 | 88.82 |
| 2001-08-01 | 88.82 |
| 2001-07-31 | 86.45 |
| 2001-07-30 | 88.82 |
| 2001-07-27 | 91.18 |
| 2001-07-26 | 88.82 |
| 2001-07-24 | 91.18 |
| 2001-07-23 | 88.82 |
| 2001-07-20 | 107.70 |
| 2001-07-19 | 93.54 |
| 2001-07-18 | 93.54 |
| 2001-07-17 | 100.62 |
| 2001-07-16 | 100.62 |
| 2001-07-13 | 93.54 |
| 2001-07-12 | 93.54 |
| 2001-07-11 | 98.26 |
| 2001-07-10 | 100.62 |
| 2001-07-09 | 93.54 |
| 2001-07-05 | 93.54 |
| 2001-07-04 | 98.26 |
| 2001-07-03 | 100.62 |
| 2001-06-29 | 102.98 |
| 2001-06-28 | 95.90 |
| 2001-06-27 | 95.90 |
| 2001-06-26 | 93.54 |
| 2001-06-22 | 93.54 |
| 2001-06-21 | 91.18 |
| 2001-06-20 | 88.82 |
| 2001-06-19 | 93.54 |
| 2001-06-18 | 93.54 |
| 2001-06-15 | 98.26 |
| 2001-06-14 | 95.90 |
| 2001-06-13 | 100.62 |
| 2001-06-12 | 110.06 |
| 2001-06-11 | 107.70 |
| 2001-06-08 | 100.62 |
| 2001-06-07 | 107.70 |
| 2001-06-06 | 100.62 |
| 2001-06-05 | 105.34 |
| 2001-06-04 | 95.90 |
| 2001-06-01 | 95.90 |
| 2001-05-31 | 100.62 |
| 2001-05-30 | 105.34 |
| 2001-05-29 | 93.54 |
| 2001-05-28 | 105.34 |
| 2001-05-25 | 84.09 |
| 2001-05-24 | 69.93 |
| 2001-05-23 | 72.29 |
| 2001-05-22 | 65.21 |
| 2001-05-21 | 65.21 |
| 2001-05-18 | 72.29 |
| 2001-05-17 | 67.57 |
| 2001-05-16 | 69.93 |
| 2001-05-15 | 62.85 |
| 2001-05-14 | 72.29 |
| 2001-05-11 | 60.49 |
| 2001-05-10 | 51.05 |
| 2001-05-09 | 53.41 |
| 2001-05-08 | 48.69 |
| 2001-05-07 | 48.69 |
| 2001-05-04 | 34.53 |
| 2001-05-03 | 34.53 |
| 2001-05-02 | 34.53 |
| 2001-04-27 | 29.81 |
| 2001-04-26 | 25.09 |
| 2001-04-25 | 18.01 |
| 2001-04-24 | 18.01 |
| 2001-04-23 | 12.11 |
| 2001-04-20 | 12.11 |
| 2001-04-19 | 12.11 |
| 2001-04-18 | 10.93 |
| 2001-04-17 | 10.93 |
| 2001-04-12 | 15.65 |
| 2001-04-11 | 13.29 |
| 2001-04-10 | 13.29 |
| 2001-04-09 | 13.29 |
| 2001-04-06 | 13.29 |
| 2001-04-04 | 15.65 |
| 2001-04-03 | 15.65 |
| 2001-04-02 | 18.01 |
| 2001-03-30 | 18.01 |
| 2001-03-29 | 20.37 |
| 2001-03-28 | 20.37 |
| 2001-03-27 | 20.37 |
| 2001-03-26 | 22.73 |
| 2001-03-23 | 22.73 |
| 2001-03-22 | 25.09 |
| 2001-03-21 | 25.09 |
| 2001-03-20 | 29.81 |
| 2001-03-19 | 29.81 |
| 2001-03-16 | 25.09 |
| 2001-03-15 | 27.45 |
| 2001-03-14 | 25.09 |
| 2001-03-13 | 25.09 |
| 2001-03-12 | 29.81 |
| 2001-03-09 | 29.81 |
| 2001-03-08 | 29.81 |
| 2001-03-07 | 29.81 |
| 2001-03-06 | 29.81 |
| 2001-03-05 | 29.81 |
| 2001-03-02 | 29.81 |
| 2001-03-01 | 32.17 |
| 2001-02-28 | 32.17 |
| 2001-02-27 | 29.81 |
| 2001-02-26 | 34.53 |
| 2001-02-23 | 34.53 |
| 2001-02-22 | 32.17 |
| 2001-02-21 | 32.17 |
| 2001-02-20 | 32.17 |
| 2001-02-19 | 32.17 |
| 2001-02-16 | 34.53 |
| 2001-02-15 | 36.89 |
| 2001-02-14 | 39.25 |
| 2001-02-13 | 41.61 |
| 2001-02-12 | 39.25 |
| 2001-02-09 | 39.25 |
| 2001-02-08 | 36.89 |
| 2001-02-07 | 36.89 |
| 2001-02-06 | 34.53 |
| 2001-02-05 | 34.53 |
| 2001-02-02 | 34.53 |
| 2001-02-01 | 34.53 |
| 2001-01-31 | 34.53 |
| 2001-01-30 | 34.53 |
| 2001-01-29 | 34.53 |
| 2001-01-23 | 34.53 |
| 2001-01-22 | 34.53 |
| 2001-01-19 | 34.53 |
| 2001-01-18 | 34.53 |
| 2001-01-17 | 32.17 |
| 2001-01-16 | 34.53 |
| 2001-01-15 | 36.89 |
| 2001-01-12 | 41.61 |
| 2001-01-11 | 32.17 |
| 2001-01-10 | 34.53 |
| 2001-01-09 | 32.25 |
| 2001-01-08 | 32.25 |
| 2001-01-05 | 32.25 |
| 2001-01-04 | 34.53 |
| 2001-01-03 | 36.81 |
| 2001-01-02 | 57.33 |
| 2000-12-29 | 57.33 |
| 2000-12-28 | 57.33 |
| 2000-12-27 | 64.17 |
| 2000-12-22 | 48.21 |
| 2000-12-21 | 48.21 |
| 2000-12-20 | 48.21 |
| 2000-12-19 | 48.21 |
| 2000-12-18 | 48.21 |
| 2000-12-15 | 48.21 |
| 2000-12-14 | 48.21 |
| 2000-12-13 | 48.21 |
| 2000-12-12 | 43.65 |
| 2000-12-11 | 43.65 |
| 2000-12-08 | 43.65 |
| 2000-12-07 | 36.81 |
| 2000-12-06 | 36.81 |
| 2000-12-05 | 36.81 |
| 2000-12-04 | 36.81 |
| 2000-12-01 | 36.81 |
| 2000-11-30 | 36.81 |
| 2000-11-29 | 32.25 |
| 2000-11-28 | 32.25 |
| 2000-11-27 | 39.09 |
| 2000-11-24 | 39.09 |
| 2000-11-23 | 39.09 |
| 2000-11-22 | 39.09 |
| 2000-11-21 | 39.09 |
| 2000-11-20 | 36.81 |
| 2000-11-17 | 36.81 |
| 2000-11-16 | 36.81 |
| 2000-11-15 | 36.81 |
| 2000-11-14 | 39.09 |
| 2000-11-13 | 39.09 |
| 2000-11-10 | 39.09 |
| 2000-11-09 | 43.65 |
| 2000-11-08 | 43.65 |
| 2000-11-07 | 43.65 |
| 2000-11-06 | 55.05 |
| 2000-11-03 | 57.33 |
| 2000-11-02 | 59.61 |
| 2000-11-01 | 59.61 |
| 2000-10-31 | 59.61 |
| 2000-10-30 | 61.89 |
| 2000-10-27 | 59.61 |
| 2000-10-26 | 59.61 |
| 2000-10-25 | 59.61 |
| 2000-10-24 | 59.61 |
| 2000-10-23 | 59.61 |
| 2000-10-20 | 59.61 |
| 2000-10-19 | 68.73 |
| 2000-10-18 | 68.73 |
| 2000-10-17 | 68.73 |
| 2000-10-16 | 68.73 |
| 2000-10-13 | 68.73 |
| 2000-10-12 | 68.73 |
| 2000-10-11 | 68.73 |
| 2000-10-10 | 71.01 |
| 2000-10-09 | 71.01 |
| 2000-10-05 | 71.01 |
| 2000-10-04 | 73.29 |
| 2000-10-03 | 73.29 |
| 2000-09-29 | 73.29 |
| 2000-09-28 | 75.57 |
| 2000-09-27 | 77.85 |
| 2000-09-26 | 77.85 |
| 2000-09-25 | 77.85 |
| 2000-09-22 | 77.85 |
| 2000-09-21 | 82.41 |
| 2000-09-20 | 82.41 |
| 2000-09-19 | 82.41 |
| 2000-09-18 | 84.69 |
| 2000-09-15 | 84.69 |
| 2000-09-14 | 91.54 |
| 2000-09-12 | 91.54 |
| 2000-09-11 | 91.54 |
| 2000-09-08 | 91.54 |
| 2000-09-07 | 91.54 |
| 2000-09-06 | 93.66 |
| 2000-09-05 | 91.54 |
| 2000-09-04 | 91.54 |
| 2000-09-01 | 91.54 |
| 2000-08-31 | 91.54 |
| 2000-08-30 | 91.54 |
| 2000-08-29 | 95.79 |
| 2000-08-28 | 91.54 |
| 2000-08-25 | 89.41 |
| 2000-08-24 | 85.15 |
| 2000-08-23 | 83.02 |
| 2000-08-22 | 85.15 |
| 2000-08-21 | 85.15 |
| 2000-08-18 | 76.64 |
| 2000-08-17 | 66.00 |
| 2000-08-16 | 66.00 |
| 2000-08-15 | 66.00 |
| 2000-08-14 | 66.00 |
| 2000-08-11 | 70.25 |
| 2000-08-10 | 70.25 |
| 2000-08-09 | 70.25 |
| 2000-08-08 | 70.25 |
| 2000-08-07 | 70.25 |
| 2000-08-04 | 70.25 |
| 2000-08-03 | 74.51 |
| 2000-08-02 | 66.00 |
| 2000-08-01 | 66.00 |
| 2000-07-31 | 66.00 |
| 2000-07-28 | 68.13 |
| 2000-07-27 | 68.13 |
| 2000-07-26 | 66.00 |
| 2000-07-25 | 68.13 |
| 2000-07-24 | 59.61 |
| 2000-07-21 | 59.61 |
| 2000-07-20 | 57.48 |
| 2000-07-19 | 57.48 |
| 2000-07-18 | 57.48 |
| 2000-07-17 | 57.48 |
| 2000-07-14 | 66.00 |
| 2000-07-13 | 66.00 |
| 2000-07-12 | 59.61 |
| 2000-07-11 | 59.61 |
| 2000-07-10 | 59.61 |
| 2000-07-07 | 59.61 |
| 2000-07-06 | 59.61 |
| 2000-07-05 | 59.61 |
| 2000-07-04 | 59.61 |
| 2000-07-03 | 59.61 |
| 2000-06-30 | 59.61 |
| 2000-06-29 | 57.48 |
| 2000-06-28 | 57.48 |
| 2000-06-27 | 57.48 |
| 2000-06-26 | 61.74 |
| 2000-06-23 | 61.74 |
| 2000-06-22 | 61.74 |
| 2000-06-21 | 61.74 |
| 2000-06-20 | 57.48 |
| 2000-06-19 | 57.48 |
| 2000-06-16 | 57.48 |
| 2000-06-15 | 57.48 |
| 2000-06-14 | 57.48 |
| 2000-06-13 | 57.48 |
| 2000-06-12 | 57.48 |
| 2000-06-09 | 53.23 |
| 2000-06-08 | 53.23 |
| 2000-06-07 | 53.23 |
| 2000-06-05 | 53.23 |
| 2000-06-02 | 53.23 |
| 2000-06-01 | 53.23 |
| 2000-05-31 | 53.23 |
| 2000-05-30 | 51.10 |
| 2000-05-29 | 51.10 |
| 2000-05-26 | 51.10 |
| 2000-05-25 | 51.10 |
| 2000-05-24 | 55.36 |
| 2000-05-23 | 55.36 |
| 2000-05-22 | 55.36 |
| 2000-05-19 | 55.36 |
| 2000-05-18 | 55.36 |
| 2000-05-17 | 55.36 |
| 2000-05-16 | 55.36 |
| 2000-05-15 | 55.36 |
| 2000-05-12 | 57.48 |
| 2000-05-10 | 57.48 |
| 2000-05-09 | 59.61 |
| 2000-05-08 | 59.61 |
| 2000-05-05 | 59.61 |
| 2000-05-04 | 59.61 |
| 2000-05-03 | 59.61 |
| 2000-05-02 | 59.61 |
| 2000-04-28 | 59.61 |
| 2000-04-27 | 59.61 |
| 2000-04-26 | 59.61 |
| 2000-04-25 | 59.61 |
| 2000-04-20 | 59.61 |
| 2000-04-19 | 61.74 |
| 2000-04-18 | 53.23 |
| 2000-04-17 | 51.10 |
| 2000-04-14 | 59.61 |
| 2000-04-13 | 59.61 |
| 2000-04-12 | 63.87 |
| 2000-04-11 | 63.87 |
| 2000-04-10 | 68.13 |
| 2000-04-07 | 68.13 |
| 2000-04-06 | 68.13 |
| 2000-04-05 | 70.25 |
| 2000-04-03 | 70.25 |
| 2000-03-31 | 78.77 |
| 2000-03-30 | 78.77 |
| 2000-03-29 | 78.77 |
| 2000-03-28 | 80.89 |
| 2000-03-27 | 80.89 |
| 2000-03-24 | 80.89 |
| 2000-03-23 | 83.02 |
| 2000-03-22 | 76.64 |
| 2000-03-21 | 72.38 |
| 2000-03-20 | 72.38 |
| 2000-03-17 | 72.38 |
| 2000-03-16 | 70.25 |
| 2000-03-15 | 78.77 |
| 2000-03-14 | 74.51 |
| 2000-03-13 | 74.51 |
| 2000-03-10 | 74.51 |
| 2000-03-09 | 74.51 |
| 2000-03-08 | 72.38 |
| 2000-03-07 | 74.51 |
| 2000-03-06 | 76.64 |
| 2000-03-03 | 80.89 |
| 2000-03-02 | 66.00 |
| 2000-03-01 | 70.25 |
| 2000-02-29 | 70.25 |
| 2000-02-28 | 68.13 |
| 2000-02-25 | 74.51 |
| 2000-02-24 | 59.61 |
| 2000-02-23 | 55.36 |
| 2000-02-22 | 59.61 |
| 2000-02-21 | 66.00 |
| 2000-02-18 | 74.51 |
| 2000-02-17 | 80.89 |
| 2000-02-16 | 91.54 |
| 2000-02-15 | 66.00 |
| 2000-02-14 | 59.61 |
| 2000-02-11 | 59.61 |
| 2000-02-10 | 59.61 |
| 2000-02-09 | 59.61 |
| 2000-02-08 | 63.87 |
| 2000-02-03 | 59.61 |
| 2000-02-02 | 59.61 |
| 2000-02-01 | 51.10 |
| 2000-01-31 | 48.97 |
| 2000-01-28 | 51.10 |
| 2000-01-27 | 57.48 |
| 2000-01-26 | 51.10 |
| 2000-01-25 | 48.97 |
| 2000-01-24 | 48.97 |
| 2000-01-21 | 55.36 |
| 2000-01-20 | 27.69 |
| 2000-01-19 | 27.69 |
| 2000-01-18 | 25.56 |
| 2000-01-17 | 27.69 |
| 2000-01-14 | 27.69 |
| 2000-01-13 | 25.56 |
| 2000-01-12 | 25.56 |
| 2000-01-11 | 21.31 |
| 2000-01-10 | 21.31 |
| 2000-01-07 | 21.31 |
| 2000-01-06 | 21.31 |
| 2000-01-05 | 21.31 |
| 2000-01-04 | 21.31 |
| 2000-01-03 | 11.03 |
| 1999-12-30 | 8.97 |
| 1999-12-29 | 8.97 |
| 1999-12-28 | 6.91 |
| 1999-12-24 | 6.91 |
| 1999-12-23 | 6.91 |
| 1999-12-22 | 6.91 |
| 1999-12-21 | 11.03 |
| 1999-12-20 | 11.03 |
| 1999-12-17 | 2.80 |
| 1999-12-16 | 2.80 |
| 1999-12-15 | 2.80 |
| 1999-12-14 | 2.80 |
| 1999-12-13 | 2.80 |
| 1999-12-10 | 2.80 |
| 1999-12-09 | 2.80 |
| 1999-12-08 | 2.80 |
| 1999-12-07 | 2.80 |
| 1999-12-06 | 2.80 |
| 1999-12-03 | 2.80 |
| 1999-12-02 | 2.80 |
| 1999-12-01 | 2.80 |
| 1999-11-30 | 2.80 |
| 1999-11-29 | 2.80 |
| 1999-11-26 | 2.80 |
| 1999-11-25 | 2.80 |
| 1999-11-24 | 2.80 |
| 1999-11-23 | 2.80 |
| 1999-11-22 | 2.80 |
| 1999-11-19 | 2.80 |
| 1999-11-18 | 2.80 |
| 1999-11-17 | 2.80 |
| 1999-11-16 | 2.80 |
| 1999-11-15 | 2.80 |
| 1999-11-12 | 2.80 |
| 1999-11-11 | 2.80 |
| 1999-11-10 | 6.91 |
| 1999-11-09 | 6.91 |
| 1999-11-08 | 6.91 |
| 1999-11-05 | 6.91 |
| 1999-11-04 | 6.91 |
| 1999-11-03 | 6.91 |
| 1999-11-02 | 6.91 |
| 1999-11-01 | 6.91 |
| 1999-10-29 | 2.80 |
| 1999-10-28 | 2.80 |
| 1999-10-27 | 2.80 |
| 1999-10-26 | 2.80 |
| 1999-10-25 | 2.80 |
| 1999-10-22 | 2.80 |
| 1999-10-21 | 2.80 |
| 1999-10-20 | 2.80 |
| 1999-10-19 | 2.80 |
| 1999-10-15 | 2.80 |
| 1999-10-14 | 2.80 |
| 1999-10-13 | 2.80 |
| 1999-10-12 | 2.80 |
| 1999-10-11 | 2.80 |
| 1999-10-08 | 2.80 |
| 1999-10-07 | 2.80 |
| 1999-10-06 | 2.80 |
| 1999-10-05 | 2.80 |
| 1999-10-04 | 2.80 |
| 1999-09-30 | 2.80 |
| 1999-09-29 | 2.80 |
| 1999-09-28 | 2.80 |
| 1999-09-27 | 2.80 |
| 1999-09-24 | 2.80 |
| 1999-09-23 | 2.80 |
| 1999-09-22 | 2.80 |
| 1999-09-21 | 2.80 |
| 1999-09-20 | 2.80 |
| 1999-09-17 | 2.80 |
| 1999-09-15 | 2.80 |
| 1999-09-14 | 2.80 |
| 1999-09-13 | 15.14 |
| 1999-09-10 | 15.14 |
| 1999-09-09 | 15.14 |
| 1999-09-08 | 15.14 |
| 1999-09-07 | 15.14 |
| 1999-09-06 | 15.14 |
| 1999-09-03 | 15.14 |
| 1999-09-02 | 15.14 |
| 1999-09-01 | 15.55 |
| 1999-08-31 | 9.77 |
| 1999-08-30 | 11.70 |
| 1999-08-27 | 11.70 |
| 1999-08-26 | 9.77 |
| 1999-08-25 | 9.77 |
| 1999-08-24 | 9.77 |
| 1999-08-23 | 9.77 |
| 1999-08-20 | 7.85 |
| 1999-08-19 | 25.18 |
| 1999-08-18 | 27.10 |
| 1999-08-17 | 30.96 |
| 1999-08-16 | 34.81 |
| 1999-08-13 | 36.73 |
| 1999-08-12 | 36.73 |
| 1999-08-11 | 36.73 |
| 1999-08-10 | 36.73 |
| 1999-08-09 | 38.66 |
| 1999-08-06 | 34.81 |
| 1999-08-05 | 34.81 |
| 1999-08-04 | 36.73 |
| 1999-08-03 | 36.73 |
| 1999-08-02 | 36.73 |
| 1999-07-30 | 29.03 |
| 1999-07-29 | 29.03 |
| 1999-07-28 | 29.03 |
| 1999-07-27 | 29.03 |
| 1999-07-26 | 29.03 |
| 1999-07-23 | 21.33 |
| 1999-07-22 | 21.33 |
| 1999-07-21 | 21.33 |
| 1999-07-20 | 21.33 |
| 1999-07-19 | 23.25 |
| 1999-07-16 | 23.25 |
| 1999-07-15 | 17.47 |
| 1999-07-14 | 19.40 |
| 1999-07-13 | 7.85 |
| 1999-07-12 | -3.71 |
| 1999-07-09 | -7.56 |
| 1999-07-08 | -12.38 |
| 1999-07-07 | -12.38 |
| 1999-07-06 | -12.38 |
| 1999-07-05 | -15.26 |
| 1999-07-02 | -15.26 |
| 1999-06-30 | -15.26 |
| 1999-06-29 | -15.26 |
| 1999-06-28 | -15.26 |
| 1999-06-25 | -15.26 |
| 1999-06-24 | -15.26 |
| 1999-06-23 | -15.26 |
| 1999-06-22 | -15.26 |
| 1999-06-21 | -15.26 |
| 1999-06-17 | -15.26 |
| 1999-06-16 | -15.26 |
| 1999-06-15 | -15.26 |
| 1999-06-14 | -15.26 |
| 1999-06-11 | -15.26 |
| 1999-06-10 | -15.26 |
| 1999-06-09 | -15.26 |
| 1999-06-08 | -15.26 |
| 1999-06-07 | -15.26 |
| 1999-06-04 | -15.26 |
| 1999-06-03 | -15.26 |
| 1999-06-02 | -15.26 |
| 1999-06-01 | -15.26 |
| 1999-05-31 | -15.26 |
| 1999-05-28 | -15.26 |
| 1999-05-27 | -15.26 |
| 1999-05-26 | -15.26 |
| 1999-05-25 | -15.26 |
| 1999-05-24 | -12.38 |
| 1999-05-21 | -12.38 |
| 1999-05-20 | -15.26 |
| 1999-05-19 | -15.26 |
| 1999-05-18 | -15.26 |
| 1999-05-17 | -15.26 |
| 1999-05-14 | -15.26 |
| 1999-05-13 | -15.26 |
| 1999-05-12 | -15.26 |
| 1999-05-11 | -15.26 |
| 1999-05-10 | -15.26 |
| 1999-05-07 | -15.26 |
| 1999-05-06 | -15.26 |
| 1999-05-05 | -15.26 |
| 1999-05-04 | -17.19 |
| 1999-05-03 | -21.04 |
| 1999-04-30 | -22.97 |
| 1999-04-29 | -22.97 |
| 1999-04-28 | -22.97 |
| 1999-04-27 | -24.89 |
| 1999-04-26 | -24.89 |
| 1999-04-23 | -24.89 |
| 1999-04-22 | -24.89 |
| 1999-04-21 | -24.89 |
| 1999-04-20 | -24.89 |
| 1999-04-19 | -29.71 |
| 1999-04-16 | -25.86 |
| 1999-04-15 | -25.86 |
| 1999-04-14 | -25.86 |
| 1999-04-13 | -25.86 |
| 1999-04-12 | -25.86 |
| 1999-04-09 | -25.86 |
| 1999-04-08 | -25.86 |
| 1999-04-07 | -25.86 |
| 1999-04-01 | -25.86 |
| 1999-03-31 | -25.86 |
| 1999-03-30 | -25.86 |
| 1999-03-29 | -24.89 |
| 1999-03-26 | -24.89 |
| 1999-03-25 | -24.89 |
| 1999-03-24 | -24.89 |
| 1999-03-23 | -24.89 |
| 1999-03-22 | -24.89 |
| 1999-03-19 | -24.89 |
| 1999-03-18 | -24.89 |
| 1999-03-17 | -24.89 |
| 1999-03-16 | -24.89 |
| 1999-03-15 | -24.89 |
| 1999-03-12 | -24.89 |
| 1999-03-11 | -24.89 |
| 1999-03-10 | -24.89 |
| 1999-03-09 | -24.89 |
| 1999-03-08 | -24.89 |
| 1999-03-05 | -24.89 |
| 1999-03-04 | -24.89 |
| 1999-03-03 | -24.89 |
| 1999-03-02 | -24.89 |
| 1999-03-01 | -24.89 |
| 1999-02-26 | -24.89 |
| 1999-02-25 | -24.89 |
| 1999-02-24 | -24.89 |
| 1999-02-23 | -24.89 |
| 1999-02-22 | -24.89 |
| 1999-02-19 | -24.89 |
| 1999-02-15 | -24.89 |
| 1999-02-12 | -24.89 |
| 1999-02-11 | -24.89 |
| 1999-02-10 | -24.89 |
| 1999-02-09 | -24.89 |
| 1999-02-08 | -24.89 |
| 1999-02-05 | -24.89 |
| 1999-02-04 | -24.89 |
| 1999-02-03 | -24.89 |
| 1999-02-02 | -22.97 |
| 1999-02-01 | -22.97 |
| 1999-01-29 | -22.97 |
| 1999-01-28 | -22.97 |
| 1999-01-27 | -22.97 |
| 1999-01-26 | -22.97 |
| 1999-01-25 | -22.97 |
| 1999-01-22 | -22.97 |
| 1999-01-21 | -22.97 |
| 1999-01-20 | -22.97 |
| 1999-01-19 | -22.97 |
| 1999-01-18 | -22.97 |
| 1999-01-15 | -22.00 |
| 1999-01-14 | -22.00 |
| 1999-01-13 | -22.00 |
| 1999-01-12 | -22.00 |
| 1999-01-11 | -22.00 |
| 1999-01-08 | -22.00 |
| 1999-01-07 | -22.00 |
| 1999-01-06 | -22.00 |
| 1999-01-05 | -18.15 |
| 1999-01-04 | -18.15 |
| 1998-12-31 | -18.15 |
| 1998-12-30 | -18.15 |
| 1998-12-29 | -18.15 |
| 1998-12-28 | -18.15 |
| 1998-12-24 | -18.15 |
| 1998-12-23 | -18.15 |
| 1998-12-22 | -18.15 |
| 1998-12-21 | -18.15 |
| 1998-12-18 | -18.15 |
| 1998-12-17 | -18.15 |
| 1998-12-16 | -18.15 |
| 1998-12-15 | -18.15 |
| 1998-12-14 | -18.15 |
| 1998-12-11 | -18.15 |
| 1998-12-10 | -18.15 |
| 1998-12-09 | -18.15 |
| 1998-12-08 | -18.15 |
| 1998-12-07 | -18.15 |
| 1998-12-04 | -18.15 |
| 1998-12-03 | -18.15 |
| 1998-12-02 | -18.15 |
| 1998-12-01 | -18.15 |
| 1998-11-30 | -18.15 |
| 1998-11-27 | -18.15 |
| 1998-11-26 | -18.15 |
| 1998-11-25 | -18.15 |
| 1998-11-24 | -18.15 |
| 1998-11-23 | -18.15 |
| 1998-11-20 | -18.15 |
| 1998-11-19 | -18.15 |
| 1998-11-18 | -18.15 |
| 1998-11-17 | -18.15 |
| 1998-11-16 | -17.22 |
| 1998-11-13 | -18.15 |
| 1998-11-12 | -18.15 |
| 1998-11-11 | -18.15 |
| 1998-11-10 | -18.15 |
| 1998-11-09 | -18.15 |
| 1998-11-06 | -18.15 |
| 1998-11-05 | -18.15 |
| 1998-11-04 | -18.15 |
| 1998-11-03 | -18.15 |
| 1998-11-02 | -18.15 |
| 1998-10-30 | -18.15 |
| 1998-10-29 | -18.15 |
| 1998-10-27 | -18.15 |
| 1998-10-26 | -18.15 |
| 1998-10-23 | -18.15 |
| 1998-10-22 | -18.15 |
| 1998-10-21 | -18.15 |
| 1998-10-20 | -18.15 |
| 1998-10-19 | -18.15 |
| 1998-10-16 | -18.15 |
| 1998-10-15 | -18.15 |
| 1998-10-14 | -18.15 |
| 1998-10-13 | -18.15 |
| 1998-10-12 | -18.15 |
| 1998-10-09 | -18.15 |
| 1998-10-08 | -18.15 |
| 1998-10-07 | -18.15 |
| 1998-10-05 | -18.15 |
| 1998-09-30 | -18.15 |
| 1998-09-29 | -18.15 |
| 1998-09-28 | -18.15 |
| 1998-09-25 | -18.15 |
| 1998-09-24 | -18.15 |
| 1998-09-23 | -18.15 |
| 1998-09-22 | -18.15 |
| 1998-09-21 | -18.15 |
| 1998-09-18 | -18.15 |
| 1998-09-17 | -17.22 |
| 1998-09-16 | -17.22 |
| 1998-09-15 | -17.22 |
| 1998-09-14 | -17.22 |
| 1998-09-11 | -17.22 |
| 1998-09-10 | -17.22 |
| 1998-09-09 | -17.22 |
| 1998-09-08 | -17.22 |
| 1998-09-07 | -17.22 |
| 1998-09-04 | -17.22 |
| 1998-09-03 | -17.22 |
| 1998-09-02 | -17.22 |
| 1998-09-01 | -17.22 |
| 1998-08-31 | -17.22 |
| 1998-08-28 | -17.22 |
| 1998-08-27 | -17.22 |
| 1998-08-26 | -18.95 |
| 1998-08-25 | -18.95 |
| 1998-08-24 | -18.95 |
| 1998-08-21 | -18.95 |
| 1998-08-20 | -18.95 |
| 1998-08-19 | -18.95 |
| 1998-08-18 | -18.95 |
| 1998-08-14 | -18.95 |
| 1998-08-13 | -18.95 |
| 1998-08-12 | -18.95 |
| 1998-08-11 | -18.95 |
| 1998-08-10 | -18.95 |
| 1998-08-07 | -18.95 |
| 1998-08-06 | -18.95 |
| 1998-08-05 | -18.95 |
| 1998-08-04 | -18.95 |
| 1998-08-03 | -18.95 |
| 1998-07-31 | -18.95 |
| 1998-07-30 | -18.95 |
| 1998-07-29 | -18.95 |
| 1998-07-28 | -18.95 |
| 1998-07-27 | -18.95 |
| 1998-07-24 | -18.95 |
| 1998-07-23 | -18.95 |
| 1998-07-22 | -18.95 |
| 1998-07-21 | -18.95 |
| 1998-07-20 | -18.95 |
| 1998-07-17 | -18.95 |
| 1998-07-16 | -18.95 |
| 1998-07-15 | -18.95 |
| 1998-07-14 | -18.95 |
| 1998-07-13 | -18.95 |
| 1998-07-10 | -18.95 |
| 1998-07-09 | -18.95 |
| 1998-07-08 | -18.95 |
| 1998-07-07 | -18.95 |
| 1998-07-06 | -18.95 |
| 1998-07-03 | -18.95 |
| 1998-07-02 | -18.95 |
| 1998-06-30 | -18.95 |
| 1998-06-29 | -18.95 |
| 1998-06-26 | -18.95 |
| 1998-06-25 | -18.95 |
| 1998-06-24 | -18.95 |
| 1998-06-23 | -18.95 |
| 1998-06-22 | -18.95 |
| 1998-06-19 | -18.95 |
| 1998-06-18 | -18.95 |
| 1998-06-17 | -18.95 |
| 1998-06-16 | -18.95 |
| 1998-06-15 | -18.95 |
| 1998-06-12 | -18.95 |
| 1998-06-11 | -18.95 |
| 1998-06-10 | -18.95 |
| 1998-06-09 | -18.95 |
| 1998-06-08 | -18.95 |
| 1998-06-05 | -18.95 |
| 1998-06-04 | -18.95 |
| 1998-06-03 | -18.95 |
| 1998-06-02 | -18.95 |
| 1998-06-01 | -18.95 |
| 1998-05-29 | -18.95 |
| 1998-05-28 | -18.95 |
| 1998-05-27 | -18.95 |
| 1998-05-26 | -18.95 |
| 1998-05-25 | -18.95 |
| 1998-05-22 | -18.95 |
| 1998-05-21 | -18.95 |
| 1998-05-20 | -18.95 |
| 1998-05-19 | -18.95 |
| 1998-05-18 | -18.95 |
| 1998-05-15 | -18.95 |
| 1998-05-14 | -18.95 |
| 1998-05-13 | -18.95 |
| 1998-05-12 | -18.95 |
| 1998-05-11 | -18.95 |
| 1998-05-08 | -18.95 |
| 1998-05-07 | -19.81 |
| 1998-05-06 | -19.81 |
| 1998-05-05 | -19.81 |
| 1998-05-04 | -19.81 |
| 1998-05-01 | -19.81 |
| 1998-04-30 | -19.81 |
| 1998-04-29 | -19.81 |
| 1998-04-28 | -19.81 |
| 1998-04-27 | -19.81 |
| 1998-04-24 | -19.81 |
| 1998-04-23 | -19.81 |
| 1998-04-22 | -20.67 |
| 1998-04-21 | -20.67 |
| 1998-04-20 | -20.67 |
| 1998-04-17 | -20.67 |
| 1998-04-16 | -20.67 |
| 1998-04-15 | -22.40 |
| 1998-04-14 | -22.40 |
| 1998-04-09 | -22.40 |
| 1998-04-08 | -22.40 |
| 1998-04-07 | -22.40 |
| 1998-04-03 | -22.40 |
| 1998-04-02 | -22.40 |
| 1998-04-01 | -22.40 |
| 1998-03-31 | -22.40 |
| 1998-03-30 | -22.40 |
| 1998-03-27 | -22.40 |
| 1998-03-26 | -22.40 |
| 1998-03-25 | -22.40 |
| 1998-03-24 | -22.40 |
| 1998-03-23 | -22.40 |
| 1998-03-20 | -22.40 |
| 1998-03-19 | -22.40 |
| 1998-03-18 | -22.40 |
| 1998-03-17 | -22.40 |
| 1998-03-16 | -22.40 |
| 1998-03-13 | -22.40 |
| 1998-03-12 | -17.22 |
| 1998-03-11 | -17.22 |
| 1998-03-10 | -17.22 |
| 1998-03-09 | -17.22 |
| 1998-03-06 | -17.22 |
| 1998-03-05 | -17.22 |
| 1998-03-04 | -8.60 |
| 1998-03-03 | -8.60 |
| 1998-03-02 | -8.60 |
| 1998-02-27 | -8.60 |
| 1998-02-26 | -8.60 |
| 1998-02-25 | -8.60 |
| 1998-02-24 | -8.60 |
| 1998-02-23 | -8.60 |
| 1998-02-20 | -8.60 |
| 1998-02-19 | -8.60 |
| 1998-02-18 | -5.15 |
| 1998-02-17 | -5.15 |
| 1998-02-16 | -5.15 |
| 1998-02-13 | -5.15 |
| 1998-02-12 | -5.15 |
| 1998-02-11 | -5.15 |
| 1998-02-10 | -5.15 |
| 1998-02-09 | -5.15 |
| 1998-02-06 | -5.15 |
| 1998-02-05 | -5.15 |
| 1998-02-04 | -5.15 |
| 1998-02-03 | -5.15 |
| 1998-02-02 | -5.15 |
| 1998-01-27 | -5.15 |
| 1998-01-26 | -5.15 |
| 1998-01-23 | -5.15 |
| 1998-01-22 | -5.15 |
| 1998-01-21 | -5.15 |
| 1998-01-20 | -5.15 |
| 1998-01-19 | -5.15 |
| 1998-01-16 | -5.15 |
| 1998-01-15 | -5.15 |
| 1998-01-14 | -5.15 |
| 1998-01-13 | -5.15 |
| 1998-01-12 | -5.15 |
| 1998-01-09 | -5.15 |
| 1998-01-08 | -3.43 |
| 1998-01-07 | 5.20 |
| 1998-01-06 | 5.20 |
| 1998-01-05 | 3.47 |
| 1998-01-02 | 3.47 |
| 1997-12-31 | 0.02 |
| 1997-12-30 | -5.15 |
| 1997-12-29 | -5.15 |
| 1997-12-24 | -5.15 |
| 1997-12-23 | -5.15 |
| 1997-12-22 | -5.15 |
| 1997-12-19 | -5.15 |
| 1997-12-18 | -5.15 |
| 1997-12-17 | -6.01 |
| 1997-12-16 | -6.01 |
| 1997-12-15 | -6.01 |
| 1997-12-12 | -6.01 |
| 1997-12-11 | -2.66 |
| 1997-12-10 | -2.66 |
| 1997-12-09 | 0.70 |
| 1997-12-08 | -4.34 |
| 1997-12-05 | -7.69 |
| 1997-12-04 | -11.05 |
| 1997-12-03 | -16.08 |
| 1997-12-02 | -16.08 |
| 1997-12-01 | -19.44 |
| 1997-11-28 | -20.28 |
| 1997-11-27 | -20.28 |
| 1997-11-26 | -21.12 |
| 1997-11-25 | -21.12 |
| 1997-11-24 | -21.12 |
| 1997-11-21 | -21.12 |
| 1997-11-20 | -21.12 |
| 1997-11-19 | -22.80 |
| 1997-11-18 | -22.80 |
| 1997-11-17 | -26.15 |
| 1997-11-14 | -26.15 |
| 1997-11-13 | -26.15 |
| 1997-11-12 | -26.15 |
| 1997-11-11 | -26.15 |
| 1997-11-10 | -26.15 |
| 1997-11-07 | -24.48 |
| 1997-11-06 | -24.48 |
| 1997-11-05 | -24.48 |
| 1997-11-04 | -19.44 |
| 1997-11-03 | -16.08 |
| 1997-10-31 | -14.41 |
| 1997-10-30 | -14.41 |
| 1997-10-29 | -14.41 |
| 1997-10-28 | -14.41 |
| 1997-10-27 | -14.41 |
| 1997-10-24 | -9.37 |
| 1997-10-23 | -7.69 |
| 1997-10-22 | -7.69 |
| 1997-10-21 | -7.69 |
| 1997-10-20 | -7.69 |
| 1997-10-17 | -7.69 |
| 1997-10-16 | -7.69 |
| 1997-10-15 | -7.69 |
| 1997-10-14 | -7.69 |
| 1997-10-13 | -6.01 |
| 1997-10-09 | -6.01 |
| 1997-10-08 | -2.66 |
| 1997-10-07 | -2.66 |
| 1997-10-06 | -0.98 |
| 1997-10-03 | 2.38 |
| 1997-09-30 | 7.41 |
| 1997-09-29 | -0.98 |
| 1997-09-26 | -11.05 |
| 1997-09-25 | -11.05 |
| 1997-09-24 | -11.05 |
| 1997-09-23 | -11.05 |
| 1997-09-22 | -11.05 |
| 1997-09-19 | 4.06 |
| 1997-09-18 | 7.41 |
| 1997-09-16 | 7.41 |
| 1997-09-15 | 7.41 |
| 1997-09-12 | 5.73 |
| 1997-09-11 | -7.69 |
| 1997-09-10 | -9.34 |
| 1997-09-09 | -17.58 |
| 1997-09-08 | -17.58 |
| 1997-09-05 | -20.88 |
| 1997-09-04 | -20.88 |
| 1997-09-03 | -20.88 |
| 1997-09-02 | -17.58 |
| 1997-09-01 | -10.99 |
| 1997-08-29 | -15.93 |
| 1997-08-28 | -17.58 |
| 1997-08-27 | -17.58 |
| 1997-08-26 | -17.58 |
| 1997-08-25 | -17.58 |
| 1997-08-22 | -10.99 |
| 1997-08-21 | -12.64 |
| 1997-08-20 | -10.99 |
| 1997-08-19 | -10.99 |
| 1997-08-15 | -10.99 |
| 1997-08-14 | -10.99 |
| 1997-08-13 | -10.99 |
| 1997-08-12 | -10.99 |
| 1997-08-11 | -10.99 |
| 1997-08-08 | -14.29 |
| 1997-08-07 | -20.88 |
| 1997-08-06 | -20.88 |
| 1997-08-05 | -20.88 |
| 1997-08-04 | -20.88 |
| 1997-08-01 | -20.88 |
| 1997-07-31 | -20.88 |
| 1997-07-30 | -20.88 |
| 1997-07-29 | -25.00 |
| 1997-07-28 | -25.82 |
| 1997-07-25 | -25.82 |
| 1997-07-24 | -27.47 |
| 1997-07-23 | -24.18 |
| 1997-07-22 | -24.18 |
| 1997-07-21 | -20.88 |
| 1997-07-18 | -20.88 |
| 1997-07-17 | -22.53 |
| 1997-07-16 | -22.53 |
| 1997-07-15 | -19.23 |
| 1997-07-14 | -18.41 |
| 1997-07-11 | -18.41 |
| 1997-07-10 | -18.41 |
| 1997-07-09 | -18.41 |
| 1997-07-08 | -21.70 |
| 1997-07-07 | -21.70 |
| 1997-07-04 | -21.70 |
| 1997-07-03 | -21.70 |
| 1997-06-27 | -21.70 |
| 1997-06-26 | -21.70 |
| 1997-06-25 | -21.70 |
| 1997-06-24 | -21.70 |
| 1997-06-23 | -21.70 |
| 1997-06-20 | -21.70 |
| 1997-06-19 | -21.70 |
| 1997-06-18 | -21.70 |
| 1997-06-17 | -21.70 |
| 1997-06-16 | -21.70 |
| 1997-06-13 | -21.70 |
| 1997-06-12 | -21.70 |
| 1997-06-11 | -21.70 |
| 1997-06-10 | -20.88 |
| 1997-06-06 | -19.23 |
| 1997-06-05 | -20.88 |
| 1997-06-04 | -21.70 |
| 1997-06-03 | -20.88 |
| 1997-06-02 | -20.88 |
| 1997-05-30 | -19.23 |
| 1997-05-29 | -24.18 |
| 1997-05-28 | -22.53 |
| 1997-05-27 | -24.18 |
| 1997-05-26 | -24.18 |
| 1997-05-23 | -24.18 |
| 1997-05-22 | -22.53 |
| 1997-05-21 | -22.53 |
| 1997-05-20 | -22.53 |
| 1997-05-19 | -22.53 |
| 1997-05-16 | -22.53 |
| 1997-05-15 | -22.53 |
| 1997-05-14 | -20.88 |
| 1997-05-13 | -24.18 |
| 1997-05-12 | -24.18 |
| 1997-05-09 | -24.18 |
| 1997-05-08 | -24.18 |
| 1997-05-07 | -21.70 |
| 1997-05-06 | -21.70 |
| 1997-05-05 | -23.35 |
| 1997-05-02 | -24.18 |
| 1997-05-01 | -30.77 |
| 1997-04-30 | -32.42 |
| 1997-04-29 | -32.42 |
| 1997-04-28 | -34.07 |
| 1997-04-25 | -34.07 |
| 1997-04-24 | -34.07 |
| 1997-04-23 | -34.07 |
| 1997-04-22 | -34.07 |
| 1997-04-21 | -34.07 |
| 1997-04-18 | -34.07 |
| 1997-04-17 | -34.07 |
| 1997-04-16 | -34.07 |
| 1997-04-15 | -34.07 |
| 1997-04-14 | -34.07 |
| 1997-04-11 | -34.07 |
| 1997-04-10 | -35.71 |
| 1997-04-09 | -35.71 |
| 1997-04-08 | -32.42 |
| 1997-04-07 | -32.42 |
| 1997-04-04 | -32.42 |
| 1997-04-03 | -32.42 |
| 1997-04-02 | -29.12 |
| 1997-04-01 | -29.12 |
| 1997-03-27 | -29.12 |
| 1997-03-26 | -29.12 |
| 1997-03-25 | -29.12 |
| 1997-03-24 | -29.12 |
| 1997-03-21 | -29.12 |
| 1997-03-20 | -29.12 |
| 1997-03-19 | -29.12 |
| 1997-03-18 | -29.12 |
| 1997-03-17 | -29.12 |
| 1997-03-14 | -29.12 |
| 1997-03-13 | -29.12 |
| 1997-03-12 | -29.12 |
| 1997-03-11 | -29.12 |
| 1997-03-10 | -29.12 |
| 1997-03-07 | -29.12 |
| 1997-03-06 | -29.12 |
| 1997-03-05 | -29.12 |
| 1997-03-04 | -29.12 |
| 1997-03-03 | -29.12 |
| 1997-02-28 | -29.12 |
| 1997-02-27 | -29.12 |
| 1997-02-26 | -29.12 |
| 1997-02-25 | -27.47 |
| 1997-02-24 | -27.47 |
| 1997-02-21 | -27.47 |
| 1997-02-20 | -30.77 |
| 1997-02-19 | -30.77 |
| 1997-02-18 | -30.77 |
| 1997-02-17 | -30.77 |
| 1997-02-14 | -30.77 |
| 1997-02-13 | -30.77 |
| 1997-02-12 | -30.77 |
| 1997-02-11 | -30.77 |
| 1997-02-10 | -30.77 |
| 1997-02-05 | -30.77 |
| 1997-02-04 | -30.77 |
| 1997-02-03 | -30.77 |
| 1997-01-31 | -30.77 |
| 1997-01-30 | -30.77 |
| 1997-01-29 | -30.77 |
| 1997-01-28 | -30.77 |
| 1997-01-27 | -30.77 |
| 1997-01-24 | -30.77 |
| 1997-01-23 | -30.77 |
| 1997-01-22 | -30.77 |
| 1997-01-21 | -34.89 |
| 1997-01-20 | -34.89 |
| 1997-01-17 | -36.54 |
| 1997-01-16 | -36.54 |
| 1997-01-15 | -38.19 |
| 1997-01-14 | -40.66 |
| 1997-01-13 | -37.36 |
| 1997-01-10 | -35.71 |
| 1997-01-09 | -35.71 |
| 1997-01-08 | -35.71 |
| 1997-01-07 | -34.07 |
| 1997-01-06 | -35.71 |
| 1997-01-03 | -34.07 |
| 1997-01-02 | -30.77 |
| 1996-12-31 | -30.77 |
| 1996-12-30 | -27.47 |
| 1996-12-27 | -27.47 |
| 1996-12-24 | -27.47 |
| 1996-12-23 | -27.47 |
| 1996-12-20 | -28.30 |
| 1996-12-19 | -28.30 |
| 1996-12-18 | -28.30 |
| 1996-12-17 | -28.30 |
| 1996-12-16 | -28.30 |
| 1996-12-13 | -28.30 |
| 1996-12-12 | -28.30 |
| 1996-12-11 | -21.78 |
| 1996-12-10 | -21.78 |
| 1996-12-09 | -21.78 |
| 1996-12-06 | -21.78 |
| 1996-12-05 | -21.78 |
| 1996-12-04 | -21.78 |
| 1996-12-03 | -21.78 |
| 1996-12-02 | -21.78 |
| 1996-11-29 | -15.26 |
| 1996-11-28 | -15.26 |
| 1996-11-27 | -18.52 |
| 1996-11-26 | -12.00 |
| 1996-11-25 | -10.37 |
| 1996-11-22 | -10.37 |
| 1996-11-21 | -13.63 |
| 1996-11-20 | -24.22 |
| 1996-11-19 | -28.30 |
| 1996-11-18 | -34.81 |
| 1996-11-15 | -37.26 |
| 1996-11-14 | -36.44 |
| 1996-11-13 | -36.44 |
| 1996-11-12 | -38.89 |
| 1996-11-11 | -40.52 |
| 1996-11-08 | -39.70 |
| 1996-11-07 | -41.33 |
| 1996-11-06 | -42.96 |
| 1996-11-05 | -47.85 |
| 1996-11-04 | -47.85 |
| 1996-11-01 | -47.85 |
| 1996-10-31 | -47.85 |
| 1996-10-30 | -49.48 |
| 1996-10-29 | -49.48 |
| 1996-10-28 | -49.48 |
| 1996-10-25 | -49.48 |
| 1996-10-24 | -49.48 |
| 1996-10-23 | -49.48 |
| 1996-10-22 | -49.48 |
| 1996-10-18 | -53.56 |
| 1996-10-17 | -51.93 |
| 1996-10-16 | -54.37 |
| 1996-10-15 | -56.00 |
| 1996-10-14 | -59.26 |
| 1996-10-11 | -59.26 |
| 1996-10-10 | -59.26 |
| 1996-10-09 | -59.26 |
| 1996-10-08 | -59.26 |
| 1996-10-07 | -59.26 |
| 1996-10-04 | -59.26 |
| 1996-10-03 | -60.07 |
| 1996-10-02 | -60.07 |
| 1996-10-01 | -60.07 |
| 1996-09-30 | -60.07 |
| 1996-09-27 | -59.26 |
| 1996-09-26 | -59.42 |
| 1996-09-25 | -60.07 |
| 1996-09-24 | -57.63 |
| 1996-09-23 | -56.00 |
| 1996-09-20 | -56.00 |
| 1996-09-19 | -56.00 |
| 1996-09-18 | -55.19 |
| 1996-09-17 | -55.19 |
| 1996-09-16 | -55.19 |
| 1996-09-13 | -55.19 |
| 1996-09-12 | -55.19 |
| 1996-09-11 | -55.19 |
| 1996-09-10 | -55.19 |
| 1996-09-09 | -55.19 |
| 1996-09-06 | -55.19 |
| 1996-09-05 | -55.19 |
| 1996-09-04 | -55.19 |
| 1996-09-03 | -55.19 |
| 1996-09-02 | -54.37 |
| 1996-08-30 | -54.37 |
| 1996-08-29 | -54.37 |
| 1996-08-28 | -56.81 |
| 1996-08-27 | -56.81 |
| 1996-08-23 | -56.81 |
| 1996-08-22 | -56.81 |
| 1996-08-21 | -56.81 |
| 1996-08-20 | -56.81 |
| 1996-08-19 | -56.81 |
| 1996-08-16 | -56.81 |
| 1996-08-15 | -56.81 |
| 1996-08-14 | -56.81 |
| 1996-08-13 | -56.81 |
| 1996-08-12 | -56.81 |
| 1996-08-09 | -56.81 |
| 1996-08-08 | -56.81 |
| 1996-08-07 | -56.81 |
| 1996-08-06 | -57.63 |
| 1996-08-05 | -57.63 |
| 1996-08-02 | -57.63 |
| 1996-08-01 | -57.63 |
| 1996-07-31 | -57.63 |
| 1996-07-30 | -57.63 |
| 1996-07-29 | -57.63 |
| 1996-07-26 | -57.63 |
| 1996-07-25 | -56.00 |
| 1996-07-24 | -54.37 |
| 1996-07-23 | -57.63 |
| 1996-07-22 | -57.63 |
| 1996-07-19 | -57.63 |
| 1996-07-18 | -59.26 |
| 1996-07-17 | -59.26 |
| 1996-07-16 | -59.26 |
| 1996-07-15 | -59.26 |
| 1996-07-12 | -59.26 |
| 1996-07-11 | -59.26 |
| 1996-07-10 | -59.26 |
| 1996-07-09 | -59.26 |
| 1996-07-08 | -59.26 |
| 1996-07-05 | -59.26 |
| 1996-07-04 | -59.26 |
| 1996-07-03 | -59.26 |
| 1996-07-02 | -59.26 |
| 1996-07-01 | -59.26 |
| 1996-06-28 | -59.26 |
| 1996-06-27 | -59.26 |
| 1996-06-26 | -57.63 |
| 1996-06-25 | -57.63 |
| 1996-06-24 | -57.63 |
| 1996-06-21 | -57.63 |
| 1996-06-19 | -56.81 |
| 1996-06-18 | -56.81 |
| 1996-06-14 | -56.81 |
| 1996-06-13 | -56.00 |
| 1996-06-12 | -56.00 |
| 1996-06-11 | -56.81 |
| 1996-06-10 | -55.19 |
| 1996-06-07 | -55.19 |
| 1996-06-06 | -55.19 |
| 1996-06-05 | -55.19 |
| 1996-06-04 | -55.19 |
| 1996-06-03 | -55.19 |
| 1996-05-31 | -56.00 |
| 1996-05-30 | -59.26 |
| 1996-05-29 | -59.26 |
| 1996-05-28 | -59.26 |
| 1996-05-27 | -59.26 |
| 1996-05-24 | -59.26 |
| 1996-05-23 | -59.26 |
| 1996-05-22 | -57.63 |
| 1996-05-21 | -57.63 |
| 1996-05-20 | -57.63 |
| 1996-05-17 | -57.63 |
| 1996-05-16 | -57.63 |
| 1996-05-15 | -57.63 |
| 1996-05-14 | -57.63 |
| 1996-05-13 | -57.63 |
| 1996-05-10 | -57.63 |
| 1996-05-09 | -57.63 |
| 1996-05-08 | -56.81 |
| 1996-05-07 | -56.81 |
| 1996-05-06 | -55.19 |
| 1996-05-03 | -55.19 |
| 1996-05-02 | -55.19 |
| 1996-05-01 | -54.37 |
| 1996-04-30 | -54.37 |
| 1996-04-29 | -54.37 |
| 1996-04-26 | -54.37 |
| 1996-04-25 | -54.37 |
| 1996-04-24 | -54.37 |
| 1996-04-23 | -54.37 |
| 1996-04-22 | -54.37 |
| 1996-04-19 | -54.37 |
| 1996-04-18 | -54.37 |
| 1996-04-17 | -54.37 |
| 1996-04-16 | -54.37 |
| 1996-04-15 | -54.37 |
| 1996-04-12 | -54.37 |
| 1996-04-11 | -54.37 |
| 1996-04-10 | -52.74 |
| 1996-04-09 | -54.37 |
| 1996-04-03 | -54.37 |
| 1996-04-02 | -57.63 |
| 1996-04-01 | -57.63 |
| 1996-03-29 | -57.63 |
| 1996-03-28 | -57.63 |
| 1996-03-27 | -59.26 |
| 1996-03-26 | -59.26 |
| 1996-03-25 | -59.26 |
| 1996-03-22 | -60.89 |
| 1996-03-21 | -54.37 |
| 1996-03-20 | -54.37 |
| 1996-03-19 | -54.37 |
| 1996-03-18 | -54.37 |
| 1996-03-15 | -54.37 |
| 1996-03-14 | -54.37 |
| 1996-03-13 | -54.37 |
| 1996-03-12 | -49.48 |
| 1996-03-11 | -49.48 |
| 1996-03-08 | -47.85 |
| 1996-03-07 | -47.85 |
| 1996-03-06 | -47.85 |
| 1996-03-05 | -47.85 |
| 1996-03-04 | -47.85 |
| 1996-03-01 | -47.04 |
| 1996-02-29 | -47.04 |
| 1996-02-28 | -47.04 |
| 1996-02-27 | -47.04 |
| 1996-02-26 | -47.04 |
| 1996-02-23 | -47.04 |
| 1996-02-22 | -47.04 |
| 1996-02-16 | -47.04 |
| 1996-02-15 | -46.22 |
| 1996-02-14 | -47.04 |
| 1996-02-13 | -47.85 |
| 1996-02-12 | -47.85 |
| 1996-02-09 | -51.11 |
| 1996-02-08 | -57.63 |
| 1996-02-07 | -57.63 |
| 1996-02-06 | -59.26 |
| 1996-02-05 | -59.26 |
| 1996-02-02 | -59.26 |
| 1996-02-01 | -56.00 |
| 1996-01-31 | -53.56 |
| 1996-01-30 | -53.56 |
| 1996-01-29 | -52.74 |
| 1996-01-26 | -52.74 |
| 1996-01-25 | -52.74 |
| 1996-01-24 | -52.74 |
| 1996-01-23 | -54.37 |
| 1996-01-22 | -52.74 |
| 1996-01-19 | -52.74 |
| 1996-01-18 | -52.74 |
| 1996-01-17 | -52.74 |
| 1996-01-16 | -54.37 |
| 1996-01-15 | -54.37 |
| 1996-01-12 | -54.37 |
| 1996-01-11 | -56.00 |
| 1996-01-10 | -57.63 |
| 1996-01-09 | -56.81 |
| 1996-01-08 | -59.26 |
| 1996-01-05 | -58.44 |
| 1996-01-04 | -59.26 |
| 1996-01-03 | -60.89 |
| 1996-01-02 | -60.89 |
| 1995-12-29 | -60.89 |
| 1995-12-28 | -60.07 |
| 1995-12-27 | -60.07 |
| 1995-12-22 | -59.26 |
| 1995-12-21 | -59.26 |
| 1995-12-20 | -59.26 |
| 1995-12-19 | -59.26 |
| 1995-12-18 | -59.26 |
| 1995-12-15 | -56.00 |
| 1995-12-14 | -56.00 |
| 1995-12-13 | -54.37 |
| 1995-12-12 | -54.37 |
| 1995-12-11 | -54.37 |
| 1995-12-08 | -54.37 |
| 1995-12-07 | -56.00 |
| 1995-12-06 | -57.63 |
| 1995-12-05 | -59.26 |
| 1995-12-04 | -59.26 |
| 1995-12-01 | -59.26 |
| 1995-11-30 | -52.74 |
| 1995-11-29 | -51.93 |
| 1995-11-28 | -51.93 |
| 1995-11-27 | -51.93 |
| 1995-11-24 | -51.93 |
| 1995-11-23 | -51.93 |
| 1995-11-22 | -51.93 |
| 1995-11-21 | -51.93 |
| 1995-11-20 | -51.93 |
| 1995-11-17 | -51.93 |
| 1995-11-16 | -51.93 |
| 1995-11-15 | -51.93 |
| 1995-11-14 | -51.11 |
| 1995-11-13 | -51.11 |
| 1995-11-10 | -51.11 |
| 1995-11-09 | -51.11 |
| 1995-11-08 | -51.11 |
| 1995-11-07 | -51.11 |
| 1995-11-06 | -51.11 |
| 1995-11-03 | -51.11 |
| 1995-11-02 | -51.11 |
| 1995-10-31 | -51.11 |
| 1995-10-30 | -51.11 |
| 1995-10-27 | -51.11 |
| 1995-10-26 | -51.11 |
| 1995-10-25 | -51.11 |
| 1995-10-24 | -51.11 |
| 1995-10-23 | -51.11 |
| 1995-10-20 | -51.11 |
| 1995-10-19 | -51.11 |
| 1995-10-18 | -48.67 |
| 1995-10-17 | -48.67 |
| 1995-10-16 | -48.67 |
| 1995-10-13 | -48.67 |
| 1995-10-12 | -48.67 |
| 1995-10-11 | -46.22 |
| 1995-10-10 | -42.96 |
| 1995-10-09 | -51.11 |
| 1995-10-06 | -56.81 |
| 1995-10-05 | -54.37 |
| 1995-10-04 | -54.37 |
| 1995-10-03 | -51.11 |
| 1995-10-02 | -47.85 |
| 1995-09-29 | -47.85 |
| 1995-09-28 | -47.85 |
| 1995-09-27 | -47.85 |
| 1995-09-26 | -44.59 |
| 1995-09-25 | -41.33 |
| 1995-09-22 | -39.70 |
| 1995-09-21 | -39.70 |
| 1995-09-20 | -39.70 |
| 1995-09-19 | -41.33 |
| 1995-09-18 | -41.33 |
| 1995-09-15 | -41.33 |
| 1995-09-14 | -42.96 |
| 1995-09-13 | -42.96 |
| 1995-09-12 | -42.96 |
| 1995-09-11 | -42.96 |
| 1995-09-08 | -41.33 |
| 1995-09-07 | -41.33 |
| 1995-09-06 | -44.50 |
| 1995-09-05 | -44.50 |
| 1995-09-04 | -44.50 |
| 1995-09-01 | -44.50 |
| 1995-08-31 | -44.50 |
| 1995-08-30 | -44.50 |
| 1995-08-29 | -44.50 |
| 1995-08-25 | -44.50 |
| 1995-08-24 | -44.50 |
| 1995-08-23 | -44.50 |
| 1995-08-22 | -44.50 |
| 1995-08-21 | -44.50 |
| 1995-08-18 | -44.50 |
| 1995-08-17 | -39.75 |
| 1995-08-16 | -39.75 |
| 1995-08-15 | -39.75 |
| 1995-08-14 | -39.75 |
| 1995-08-11 | -39.75 |
| 1995-08-10 | -38.16 |
| 1995-08-09 | -38.16 |
| 1995-08-08 | -38.16 |
| 1995-08-07 | -38.16 |
| 1995-08-04 | -38.16 |
| 1995-08-03 | -38.16 |
| 1995-08-02 | -38.16 |
| 1995-08-01 | -39.75 |
| 1995-07-31 | -39.75 |
| 1995-07-28 | -39.75 |
| 1995-07-27 | -39.75 |
| 1995-07-26 | -39.75 |
| 1995-07-25 | -39.75 |
| 1995-07-24 | -36.58 |
| 1995-07-21 | -36.58 |
| 1995-07-20 | -36.58 |
| 1995-07-19 | -39.75 |
| 1995-07-18 | -39.75 |
| 1995-07-17 | -39.75 |
| 1995-07-14 | -39.75 |
| 1995-07-13 | -39.75 |
| 1995-07-12 | -39.75 |
| 1995-07-11 | -39.75 |
| 1995-07-10 | -39.75 |
| 1995-07-07 | -39.75 |
| 1995-07-06 | -39.75 |
| 1995-07-05 | -39.75 |
| 1995-07-04 | -39.75 |
| 1995-07-03 | -39.75 |
| 1995-06-30 | -39.75 |
| 1995-06-29 | -39.75 |
| 1995-06-28 | -39.75 |
| 1995-06-27 | -39.75 |
| 1995-06-26 | -39.75 |
| 1995-06-23 | -39.75 |
| 1995-06-22 | -39.75 |
| 1995-06-21 | -39.75 |
| 1995-06-20 | -39.75 |
| 1995-06-16 | -39.75 |
| 1995-06-15 | -38.16 |
| 1995-06-14 | -38.16 |
| 1995-06-13 | -38.16 |
| 1995-06-12 | -38.16 |
| 1995-06-09 | -38.16 |
| 1995-06-08 | -38.16 |
| 1995-06-07 | -36.58 |
| 1995-06-06 | -36.58 |
| 1995-06-05 | -36.58 |
| 1995-06-01 | -36.58 |
| 1995-05-31 | -36.58 |
| 1995-05-30 | -36.58 |
| 1995-05-29 | -36.58 |
| 1995-05-26 | -36.58 |
| 1995-05-25 | -36.58 |
| 1995-05-24 | -36.58 |
| 1995-05-23 | -36.58 |
| 1995-05-22 | -36.58 |
| 1995-05-19 | -36.58 |
| 1995-05-18 | -36.58 |
| 1995-05-17 | -36.58 |
| 1995-05-16 | -36.58 |
| 1995-05-15 | -36.58 |
| 1995-05-12 | -36.58 |
| 1995-05-11 | -34.20 |
| 1995-05-10 | -34.20 |
| 1995-05-09 | -34.99 |
| 1995-05-08 | -36.58 |
| 1995-05-05 | -36.58 |
| 1995-05-04 | -36.58 |
| 1995-05-03 | -36.58 |
| 1995-05-02 | -36.58 |
| 1995-05-01 | -36.58 |
| 1995-04-28 | -36.58 |
| 1995-04-27 | -34.99 |
| 1995-04-26 | -34.20 |
| 1995-04-25 | -36.58 |
| 1995-04-24 | -36.58 |
| 1995-04-21 | -36.58 |
| 1995-04-20 | -36.58 |
| 1995-04-19 | -36.58 |
| 1995-04-18 | -36.58 |
| 1995-04-13 | -36.58 |
| 1995-04-12 | -36.58 |
| 1995-04-11 | -36.58 |
| 1995-04-10 | -36.58 |
| 1995-04-07 | -36.58 |
| 1995-04-06 | -36.58 |
| 1995-04-04 | -36.58 |
| 1995-04-03 | -37.37 |
| 1995-03-31 | -37.37 |
| 1995-03-30 | -37.37 |
| 1995-03-29 | -38.16 |
| 1995-03-28 | -37.37 |
| 1995-03-27 | -37.37 |
| 1995-03-24 | -31.03 |
| 1995-03-23 | -35.78 |
| 1995-03-22 | -36.58 |
| 1995-03-21 | -37.37 |
| 1995-03-20 | -36.58 |
| 1995-03-17 | -36.58 |
| 1995-03-16 | -38.16 |
| 1995-03-15 | -38.16 |
| 1995-03-14 | -38.16 |
| 1995-03-13 | -38.16 |
| 1995-03-10 | -39.75 |
| 1995-03-09 | -38.16 |
| 1995-03-08 | -38.16 |
| 1995-03-07 | -38.16 |
| 1995-03-06 | -37.37 |
| 1995-03-03 | -37.37 |
| 1995-03-02 | -36.58 |
| 1995-03-01 | -36.58 |
| 1995-02-28 | -37.37 |
| 1995-02-27 | -37.37 |
| 1995-02-24 | -37.37 |
| 1995-02-23 | -38.16 |
| 1995-02-22 | -38.16 |
| 1995-02-21 | -38.16 |
| 1995-02-20 | -38.16 |
| 1995-02-17 | -38.16 |
| 1995-02-16 | -38.16 |
| 1995-02-15 | -38.16 |
| 1995-02-14 | -38.16 |
| 1995-02-13 | -38.16 |
| 1995-02-10 | -38.16 |
| 1995-02-09 | -38.16 |
| 1995-02-08 | -38.16 |
| 1995-02-07 | -38.16 |
| 1995-02-06 | -37.37 |
| 1995-02-03 | -36.58 |
| 1995-01-30 | -33.41 |
| 1995-01-27 | -33.41 |
| 1995-01-26 | -36.58 |
| 1995-01-25 | -38.16 |
| 1995-01-24 | -38.16 |
| 1995-01-23 | -38.16 |
| 1995-01-20 | -38.16 |
| 1995-01-19 | -36.58 |
| 1995-01-18 | -37.37 |
| 1995-01-17 | -37.37 |
| 1995-01-16 | -38.16 |
| 1995-01-13 | -38.95 |
| 1995-01-12 | -39.75 |
| 1995-01-11 | -42.13 |
| 1995-01-10 | -43.65 |
| 1995-01-09 | -42.89 |
| 1995-01-06 | -41.36 |
| 1995-01-05 | -39.08 |
| 1995-01-04 | -41.36 |
| 1995-01-03 | -41.36 |
| 1994-12-30 | -39.08 |
| 1994-12-29 | -36.03 |
| 1994-12-28 | -36.03 |
| 1994-12-23 | -36.03 |
| 1994-12-22 | -36.03 |
| 1994-12-21 | -36.03 |
| 1994-12-20 | -36.03 |
| 1994-12-19 | -36.03 |
| 1994-12-16 | -39.08 |
| 1994-12-15 | -36.80 |
| 1994-12-14 | -34.51 |
| 1994-12-13 | -34.51 |
| 1994-12-12 | -34.51 |
| 1994-12-09 | -34.51 |
| 1994-12-08 | -34.51 |
| 1994-12-07 | -34.51 |
| 1994-12-06 | -34.51 |
| 1994-12-05 | -35.27 |
| 1994-12-02 | -35.27 |
| 1994-12-01 | -35.27 |
| 1994-11-30 | -36.03 |
| 1994-11-29 | -34.51 |
| 1994-11-28 | -32.99 |
| 1994-11-25 | -31.47 |
| 1994-11-24 | -31.47 |
| 1994-11-23 | -31.47 |
| 1994-11-22 | -31.47 |
| 1994-11-21 | -31.47 |
| 1994-11-18 | -31.47 |
| 1994-11-17 | -31.47 |
| 1994-11-16 | -28.42 |
| 1994-11-15 | -28.42 |
| 1994-11-14 | -28.42 |
| 1994-11-11 | -28.42 |
| 1994-11-10 | -26.90 |
| 1994-11-09 | -26.90 |
| 1994-11-08 | -26.90 |
| 1994-11-07 | -28.42 |
| 1994-11-04 | -25.37 |
| 1994-11-03 | -25.37 |
| 1994-11-02 | -26.90 |
| 1994-11-01 | -26.90 |
| 1994-10-31 | -25.37 |
| 1994-10-28 | -25.37 |
| 1994-10-27 | -23.85 |
| 1994-10-26 | -23.85 |
| 1994-10-25 | -23.85 |
| 1994-10-24 | -23.85 |
| 1994-10-21 | -23.85 |
| 1994-10-20 | -20.80 |
| 1994-10-19 | -28.42 |
| 1994-10-18 | -26.90 |
| 1994-10-17 | -23.85 |
| 1994-10-14 | -26.90 |
| 1994-10-12 | -23.85 |
| 1994-10-11 | -23.85 |
| 1994-10-10 | -22.33 |
| 1994-10-07 | -36.03 |
| 1994-10-06 | -36.03 |
| 1994-10-05 | -36.03 |
| 1994-10-04 | -32.99 |
| 1994-10-03 | -32.99 |
| 1994-09-30 | -32.23 |
| 1994-09-29 | -31.62 |
| 1994-09-28 | -32.23 |
| 1994-09-27 | -32.99 |
| 1994-09-26 | -32.99 |
| 1994-09-23 | -31.47 |
| 1994-09-22 | -32.23 |
| 1994-09-20 | -29.94 |
| 1994-09-19 | -29.94 |
| 1994-09-16 | -30.40 |
| 1994-09-15 | -29.18 |
| 1994-09-14 | -26.90 |
| 1994-09-13 | -26.90 |
| 1994-09-12 | -26.90 |
| 1994-09-09 | -26.90 |
| 1994-09-08 | -26.90 |
| 1994-09-07 | -26.59 |
| 1994-09-06 | -26.59 |
| 1994-09-05 | -29.18 |
| 1994-09-02 | -29.64 |
| 1994-09-01 | -32.38 |
| 1994-08-31 | -32.23 |
| 1994-08-30 | -32.99 |
| 1994-08-26 | -36.03 |
| 1994-08-25 | -36.03 |
| 1994-08-24 | -32.99 |
| 1994-08-23 | -29.94 |
| 1994-08-22 | -25.37 |
| 1994-08-19 | -25.37 |
| 1994-08-18 | -24.61 |
| 1994-08-17 | -23.85 |
| 1994-08-16 | -23.85 |
| 1994-08-15 | -23.85 |
| 1994-08-12 | -24.61 |
| 1994-08-11 | -25.07 |
| 1994-08-10 | -25.37 |
| 1994-08-09 | -25.37 |
| 1994-08-08 | -25.37 |
| 1994-08-05 | -23.88 |
| 1994-08-04 | -25.37 |
| 1994-08-03 | -25.37 |
| 1994-08-02 | -25.37 |
| 1994-08-01 | -20.90 |
| 1994-07-29 | -16.42 |
| 1994-07-28 | -11.94 |
| 1994-07-27 | -11.94 |
| 1994-07-26 | -5.97 |
| 1994-07-25 | -5.97 |
| 1994-07-22 | -5.97 |
| 1994-07-21 | -5.97 |
| 1994-07-20 | -5.97 |
| 1994-07-19 | -5.97 |
| 1994-07-18 | -5.97 |
| 1994-07-15 | -5.97 |
| 1994-07-14 | -5.97 |
| 1994-07-13 | -5.97 |
| 1994-07-12 | -5.22 |
| 1994-07-11 | 0.00 |
| 1994-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy