Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 1997-10-03 | 1998-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0039 % |
|---|---|
| 1998-04-03 | 237.51 |
| 1998-04-02 | 237.51 |
| 1998-04-01 | 237.51 |
| 1998-03-31 | 237.51 |
| 1998-03-30 | 237.51 |
| 1998-03-27 | 237.51 |
| 1998-03-26 | 237.51 |
| 1998-03-25 | 237.51 |
| 1998-03-24 | 237.51 |
| 1998-03-23 | 237.51 |
| 1998-03-20 | 237.51 |
| 1998-03-19 | 237.51 |
| 1998-03-18 | 237.51 |
| 1998-03-17 | 237.51 |
| 1998-03-16 | 237.51 |
| 1998-03-13 | 237.51 |
| 1998-03-12 | 237.51 |
| 1998-03-11 | 237.51 |
| 1998-03-10 | 237.51 |
| 1998-03-09 | 237.51 |
| 1998-03-06 | 237.51 |
| 1998-03-05 | 237.51 |
| 1998-03-04 | 237.51 |
| 1998-03-03 | 237.51 |
| 1998-03-02 | 237.51 |
| 1998-02-27 | 237.51 |
| 1998-02-26 | 237.51 |
| 1998-02-25 | 237.51 |
| 1998-02-24 | 237.51 |
| 1998-02-23 | 237.51 |
| 1998-02-20 | 237.51 |
| 1998-02-19 | 237.51 |
| 1998-02-18 | 237.51 |
| 1998-02-17 | 237.51 |
| 1998-02-16 | 237.51 |
| 1998-02-13 | 237.51 |
| 1998-02-12 | 237.51 |
| 1998-02-11 | 237.51 |
| 1998-02-10 | 237.51 |
| 1998-02-09 | 237.51 |
| 1998-02-06 | 237.51 |
| 1998-02-05 | 237.51 |
| 1998-02-04 | 237.51 |
| 1998-02-03 | 237.51 |
| 1998-02-02 | 237.51 |
| 1998-01-27 | 237.51 |
| 1998-01-26 | 237.51 |
| 1998-01-23 | 237.51 |
| 1998-01-22 | 237.51 |
| 1998-01-21 | 237.51 |
| 1998-01-20 | 237.51 |
| 1998-01-19 | 237.51 |
| 1998-01-16 | 237.51 |
| 1998-01-15 | 237.51 |
| 1998-01-14 | 237.51 |
| 1998-01-13 | 237.51 |
| 1998-01-12 | 237.51 |
| 1998-01-09 | 237.51 |
| 1998-01-08 | 237.51 |
| 1998-01-07 | 237.51 |
| 1998-01-06 | 237.51 |
| 1998-01-05 | 237.51 |
| 1998-01-02 | 237.51 |
| 1997-12-31 | 237.51 |
| 1997-12-30 | 237.51 |
| 1997-12-29 | 237.51 |
| 1997-12-24 | 237.51 |
| 1997-12-23 | 237.51 |
| 1997-12-22 | 237.51 |
| 1997-12-19 | 237.51 |
| 1997-12-18 | 237.51 |
| 1997-12-17 | 237.51 |
| 1997-12-16 | 237.51 |
| 1997-12-15 | 237.51 |
| 1997-12-12 | 237.51 |
| 1997-12-11 | 237.51 |
| 1997-12-10 | 237.51 |
| 1997-12-09 | 237.51 |
| 1997-12-08 | 237.51 |
| 1997-12-05 | 237.51 |
| 1997-12-04 | 237.51 |
| 1997-12-03 | 237.51 |
| 1997-12-02 | 237.51 |
| 1997-12-01 | 237.51 |
| 1997-11-28 | 237.51 |
| 1997-11-27 | 237.51 |
| 1997-11-26 | 237.51 |
| 1997-11-25 | 237.51 |
| 1997-11-24 | 237.51 |
| 1997-11-21 | 237.51 |
| 1997-11-20 | 237.51 |
| 1997-11-19 | 237.51 |
| 1997-11-18 | 237.51 |
| 1997-11-17 | 237.51 |
| 1997-11-14 | 237.51 |
| 1997-11-13 | 237.51 |
| 1997-11-12 | 237.51 |
| 1997-11-11 | 237.51 |
| 1997-11-10 | 237.51 |
| 1997-11-07 | 237.51 |
| 1997-11-06 | 237.51 |
| 1997-11-05 | 237.51 |
| 1997-11-04 | 237.51 |
| 1997-11-03 | 237.51 |
| 1997-10-31 | 237.51 |
| 1997-10-30 | 237.51 |
| 1997-10-29 | 237.51 |
| 1997-10-28 | 237.51 |
| 1997-10-27 | 237.51 |
| 1997-10-24 | 237.51 |
| 1997-10-23 | 237.51 |
| 1997-10-22 | 237.51 |
| 1997-10-21 | 237.51 |
| 1997-10-20 | 237.51 |
| 1997-10-17 | 237.51 |
| 1997-10-16 | 237.51 |
| 1997-10-15 | 237.51 |
| 1997-10-14 | 237.51 |
| 1997-10-13 | 237.51 |
| 1997-10-09 | 237.51 |
| 1997-10-08 | 237.51 |
| 1997-10-07 | 237.51 |
| 1997-10-06 | 237.51 |
| 1997-10-03 | 237.51 |
| 1997-09-30 | 241.65 |
| 1997-09-29 | 241.65 |
| 1997-09-26 | 241.65 |
| 1997-09-25 | 241.65 |
| 1997-09-24 | 241.65 |
| 1997-09-23 | 241.65 |
| 1997-09-22 | 241.65 |
| 1997-09-19 | 238.55 |
| 1997-09-18 | 238.55 |
| 1997-09-16 | 238.55 |
| 1997-09-15 | 238.55 |
| 1997-09-12 | 238.55 |
| 1997-09-11 | 237.51 |
| 1997-09-10 | 237.51 |
| 1997-09-09 | 237.51 |
| 1997-09-08 | 237.51 |
| 1997-09-05 | 238.55 |
| 1997-09-04 | 231.30 |
| 1997-09-03 | 231.30 |
| 1997-09-02 | 229.23 |
| 1997-09-01 | 234.41 |
| 1997-08-29 | 234.41 |
| 1997-08-28 | 234.41 |
| 1997-08-27 | 235.44 |
| 1997-08-26 | 235.44 |
| 1997-08-25 | 236.48 |
| 1997-08-22 | 236.48 |
| 1997-08-21 | 236.48 |
| 1997-08-20 | 237.51 |
| 1997-08-19 | 237.51 |
| 1997-08-15 | 237.51 |
| 1997-08-14 | 237.51 |
| 1997-08-13 | 236.48 |
| 1997-08-12 | 236.48 |
| 1997-08-11 | 237.51 |
| 1997-08-08 | 235.44 |
| 1997-08-07 | 237.51 |
| 1997-08-06 | 238.55 |
| 1997-08-05 | 237.51 |
| 1997-08-04 | 237.51 |
| 1997-08-01 | 237.51 |
| 1997-07-31 | 237.51 |
| 1997-07-30 | 237.51 |
| 1997-07-29 | 237.51 |
| 1997-07-28 | 238.55 |
| 1997-07-25 | 238.55 |
| 1997-07-24 | 238.55 |
| 1997-07-23 | 238.55 |
| 1997-07-22 | 241.65 |
| 1997-07-21 | 241.65 |
| 1997-07-18 | 238.55 |
| 1997-07-17 | 243.72 |
| 1997-07-16 | 246.83 |
| 1997-07-15 | 246.83 |
| 1997-07-14 | 243.72 |
| 1997-07-11 | 236.48 |
| 1997-07-10 | 235.44 |
| 1997-07-09 | 235.44 |
| 1997-07-08 | 235.44 |
| 1997-07-07 | 235.44 |
| 1997-07-04 | 235.44 |
| 1997-07-03 | 235.44 |
| 1997-06-27 | 238.55 |
| 1997-06-26 | 235.44 |
| 1997-06-25 | 235.44 |
| 1997-06-24 | 232.33 |
| 1997-06-23 | 231.30 |
| 1997-06-20 | 231.30 |
| 1997-06-19 | 169.18 |
| 1997-06-18 | 169.18 |
| 1997-06-17 | 169.18 |
| 1997-06-16 | 162.45 |
| 1997-06-13 | 144.33 |
| 1997-06-12 | 137.09 |
| 1997-06-11 | 158.83 |
| 1997-06-10 | 146.92 |
| 1997-06-06 | 142.78 |
| 1997-06-05 | 117.42 |
| 1997-06-04 | 86.36 |
| 1997-06-03 | 80.14 |
| 1997-06-02 | 78.07 |
| 1997-05-30 | 76.00 |
| 1997-05-29 | 71.86 |
| 1997-05-28 | 65.65 |
| 1997-05-27 | 61.51 |
| 1997-05-26 | 65.65 |
| 1997-05-23 | 79.11 |
| 1997-05-22 | 69.79 |
| 1997-05-21 | 38.21 |
| 1997-05-20 | 35.63 |
| 1997-05-19 | 33.04 |
| 1997-05-16 | 33.04 |
| 1997-05-15 | 31.48 |
| 1997-05-14 | 30.45 |
| 1997-05-13 | 29.41 |
| 1997-05-12 | 29.41 |
| 1997-05-09 | 27.86 |
| 1997-05-08 | 27.86 |
| 1997-05-07 | 26.83 |
| 1997-05-06 | 26.31 |
| 1997-05-05 | 26.31 |
| 1997-05-02 | 27.34 |
| 1997-05-01 | 27.34 |
| 1997-04-30 | 25.79 |
| 1997-04-29 | 25.79 |
| 1997-04-28 | 25.79 |
| 1997-04-25 | 27.86 |
| 1997-04-24 | 27.86 |
| 1997-04-23 | 26.31 |
| 1997-04-22 | 27.86 |
| 1997-04-21 | 27.86 |
| 1997-04-18 | 27.86 |
| 1997-04-17 | 28.38 |
| 1997-04-16 | 28.38 |
| 1997-04-15 | 28.38 |
| 1997-04-14 | 28.38 |
| 1997-04-11 | 28.38 |
| 1997-04-10 | 27.86 |
| 1997-04-09 | 27.86 |
| 1997-04-08 | 25.27 |
| 1997-04-07 | 26.31 |
| 1997-04-04 | 26.31 |
| 1997-04-03 | 26.31 |
| 1997-04-02 | 27.34 |
| 1997-04-01 | 26.31 |
| 1997-03-27 | 27.34 |
| 1997-03-26 | 28.38 |
| 1997-03-25 | 28.38 |
| 1997-03-24 | 28.38 |
| 1997-03-21 | 28.38 |
| 1997-03-20 | 30.97 |
| 1997-03-19 | 30.97 |
| 1997-03-18 | 31.48 |
| 1997-03-17 | 29.41 |
| 1997-03-14 | 28.38 |
| 1997-03-13 | 28.38 |
| 1997-03-12 | 29.41 |
| 1997-03-11 | 29.41 |
| 1997-03-10 | 30.45 |
| 1997-03-07 | 30.45 |
| 1997-03-06 | 32.52 |
| 1997-03-05 | 33.56 |
| 1997-03-04 | 34.59 |
| 1997-03-03 | 34.59 |
| 1997-02-28 | 34.59 |
| 1997-02-27 | 33.56 |
| 1997-02-26 | 33.04 |
| 1997-02-25 | 31.48 |
| 1997-02-24 | 31.48 |
| 1997-02-21 | 33.56 |
| 1997-02-20 | 33.04 |
| 1997-02-19 | 33.56 |
| 1997-02-18 | 34.07 |
| 1997-02-17 | 33.56 |
| 1997-02-14 | 33.56 |
| 1997-02-13 | 33.56 |
| 1997-02-12 | 34.59 |
| 1997-02-11 | 34.59 |
| 1997-02-10 | 34.59 |
| 1997-02-05 | 33.56 |
| 1997-02-04 | 33.56 |
| 1997-02-03 | 31.48 |
| 1997-01-31 | 29.41 |
| 1997-01-30 | 29.41 |
| 1997-01-29 | 28.38 |
| 1997-01-28 | 28.38 |
| 1997-01-27 | 28.38 |
| 1997-01-24 | 27.34 |
| 1997-01-23 | 30.45 |
| 1997-01-22 | 30.97 |
| 1997-01-21 | 30.97 |
| 1997-01-20 | 34.07 |
| 1997-01-17 | 34.07 |
| 1997-01-16 | 33.56 |
| 1997-01-15 | 31.48 |
| 1997-01-14 | 30.97 |
| 1997-01-13 | 30.97 |
| 1997-01-10 | 32.52 |
| 1997-01-09 | 32.52 |
| 1997-01-08 | 32.52 |
| 1997-01-07 | 32.52 |
| 1997-01-06 | 33.56 |
| 1997-01-03 | 31.48 |
| 1997-01-02 | 33.56 |
| 1996-12-31 | 34.28 |
| 1996-12-30 | 34.28 |
| 1996-12-27 | 33.26 |
| 1996-12-24 | 35.30 |
| 1996-12-23 | 35.30 |
| 1996-12-20 | 35.30 |
| 1996-12-19 | 32.25 |
| 1996-12-18 | 28.18 |
| 1996-12-17 | 25.12 |
| 1996-12-16 | 28.18 |
| 1996-12-13 | 29.19 |
| 1996-12-12 | 32.25 |
| 1996-12-11 | 37.33 |
| 1996-12-10 | 38.86 |
| 1996-12-09 | 37.33 |
| 1996-12-06 | 37.33 |
| 1996-12-05 | 38.35 |
| 1996-12-04 | 39.37 |
| 1996-12-03 | 36.82 |
| 1996-12-02 | 37.33 |
| 1996-11-29 | 36.31 |
| 1996-11-28 | 38.35 |
| 1996-11-27 | 36.31 |
| 1996-11-26 | 38.35 |
| 1996-11-25 | 35.81 |
| 1996-11-22 | 33.26 |
| 1996-11-21 | 33.26 |
| 1996-11-20 | 31.74 |
| 1996-11-19 | 31.23 |
| 1996-11-18 | 32.25 |
| 1996-11-15 | 31.23 |
| 1996-11-14 | 31.23 |
| 1996-11-13 | 28.18 |
| 1996-11-12 | 29.19 |
| 1996-11-11 | 27.16 |
| 1996-11-08 | 27.16 |
| 1996-11-07 | 27.16 |
| 1996-11-06 | 27.16 |
| 1996-11-05 | 25.63 |
| 1996-11-04 | 25.12 |
| 1996-11-01 | 24.62 |
| 1996-10-31 | 24.62 |
| 1996-10-30 | 24.62 |
| 1996-10-29 | 25.12 |
| 1996-10-28 | 25.12 |
| 1996-10-25 | 26.14 |
| 1996-10-24 | 27.16 |
| 1996-10-23 | 27.16 |
| 1996-10-22 | 26.65 |
| 1996-10-18 | 27.16 |
| 1996-10-17 | 27.16 |
| 1996-10-16 | 28.18 |
| 1996-10-15 | 28.18 |
| 1996-10-14 | 27.67 |
| 1996-10-11 | 24.62 |
| 1996-10-10 | 25.12 |
| 1996-10-09 | 25.12 |
| 1996-10-08 | 25.12 |
| 1996-10-07 | 25.12 |
| 1996-10-04 | 25.12 |
| 1996-10-03 | 26.65 |
| 1996-10-02 | 27.16 |
| 1996-10-01 | 28.18 |
| 1996-09-30 | 29.19 |
| 1996-09-27 | 28.18 |
| 1996-09-26 | 28.18 |
| 1996-09-25 | 28.18 |
| 1996-09-24 | 29.19 |
| 1996-09-23 | 29.19 |
| 1996-09-20 | 31.74 |
| 1996-09-19 | 32.25 |
| 1996-09-18 | 32.25 |
| 1996-09-17 | 31.23 |
| 1996-09-16 | 29.70 |
| 1996-09-13 | 24.11 |
| 1996-09-12 | 28.18 |
| 1996-09-11 | 28.68 |
| 1996-09-10 | 28.68 |
| 1996-09-09 | 28.18 |
| 1996-09-06 | 30.21 |
| 1996-09-05 | 31.74 |
| 1996-09-04 | 33.26 |
| 1996-09-03 | 34.79 |
| 1996-09-02 | 36.82 |
| 1996-08-30 | 36.82 |
| 1996-08-29 | 38.35 |
| 1996-08-28 | 38.35 |
| 1996-08-27 | 39.37 |
| 1996-08-23 | 40.38 |
| 1996-08-22 | 40.38 |
| 1996-08-21 | 40.89 |
| 1996-08-20 | 41.40 |
| 1996-08-19 | 38.35 |
| 1996-08-16 | 40.38 |
| 1996-08-15 | 38.35 |
| 1996-08-14 | 40.38 |
| 1996-08-13 | 39.37 |
| 1996-08-12 | 38.86 |
| 1996-08-09 | 38.86 |
| 1996-08-08 | 40.38 |
| 1996-08-07 | 34.79 |
| 1996-08-06 | 35.60 |
| 1996-08-05 | 35.60 |
| 1996-08-02 | 34.62 |
| 1996-08-01 | 35.60 |
| 1996-07-31 | 35.11 |
| 1996-07-30 | 35.11 |
| 1996-07-29 | 36.58 |
| 1996-07-26 | 37.57 |
| 1996-07-25 | 39.04 |
| 1996-07-24 | 39.53 |
| 1996-07-23 | 40.52 |
| 1996-07-22 | 41.01 |
| 1996-07-19 | 41.01 |
| 1996-07-18 | 41.01 |
| 1996-07-17 | 39.04 |
| 1996-07-16 | 38.06 |
| 1996-07-15 | 38.55 |
| 1996-07-12 | 39.53 |
| 1996-07-11 | 37.08 |
| 1996-07-10 | 38.55 |
| 1996-07-09 | 37.57 |
| 1996-07-08 | 35.60 |
| 1996-07-05 | 30.69 |
| 1996-07-04 | 30.20 |
| 1996-07-03 | 30.20 |
| 1996-07-02 | 28.72 |
| 1996-07-01 | 27.74 |
| 1996-06-28 | 28.72 |
| 1996-06-27 | 28.72 |
| 1996-06-26 | 28.72 |
| 1996-06-25 | 29.22 |
| 1996-06-24 | 27.74 |
| 1996-06-21 | 28.72 |
| 1996-06-19 | 28.72 |
| 1996-06-18 | 28.72 |
| 1996-06-14 | 28.23 |
| 1996-06-13 | 27.74 |
| 1996-06-12 | 28.72 |
| 1996-06-11 | 29.22 |
| 1996-06-10 | 28.72 |
| 1996-06-07 | 28.72 |
| 1996-06-06 | 28.72 |
| 1996-06-05 | 29.22 |
| 1996-06-04 | 29.22 |
| 1996-06-03 | 29.71 |
| 1996-05-31 | 29.71 |
| 1996-05-30 | 30.69 |
| 1996-05-29 | 30.69 |
| 1996-05-28 | 30.69 |
| 1996-05-27 | 29.71 |
| 1996-05-24 | 29.71 |
| 1996-05-23 | 30.20 |
| 1996-05-22 | 29.22 |
| 1996-05-21 | 26.76 |
| 1996-05-20 | 25.78 |
| 1996-05-17 | 23.81 |
| 1996-05-16 | 23.81 |
| 1996-05-15 | 24.79 |
| 1996-05-14 | 23.32 |
| 1996-05-13 | 22.83 |
| 1996-05-10 | 21.35 |
| 1996-05-09 | 21.85 |
| 1996-05-08 | 20.86 |
| 1996-05-07 | 22.34 |
| 1996-05-06 | 22.83 |
| 1996-05-03 | 22.34 |
| 1996-05-02 | 22.83 |
| 1996-05-01 | 22.34 |
| 1996-04-30 | 22.34 |
| 1996-04-29 | 20.86 |
| 1996-04-26 | 18.41 |
| 1996-04-25 | 16.44 |
| 1996-04-24 | 23.81 |
| 1996-04-23 | 24.30 |
| 1996-04-22 | 24.30 |
| 1996-04-19 | 21.35 |
| 1996-04-18 | 22.34 |
| 1996-04-17 | 19.88 |
| 1996-04-16 | 23.81 |
| 1996-04-15 | 22.34 |
| 1996-04-12 | 21.85 |
| 1996-04-11 | 19.88 |
| 1996-04-10 | 19.88 |
| 1996-04-09 | 22.34 |
| 1996-04-03 | 22.34 |
| 1996-04-02 | 22.34 |
| 1996-04-01 | 21.85 |
| 1996-03-29 | 21.35 |
| 1996-03-28 | 20.86 |
| 1996-03-27 | 21.85 |
| 1996-03-26 | 22.34 |
| 1996-03-25 | 21.85 |
| 1996-03-22 | 22.34 |
| 1996-03-21 | 22.34 |
| 1996-03-20 | 17.91 |
| 1996-03-19 | 19.39 |
| 1996-03-18 | 13.98 |
| 1996-03-15 | 12.02 |
| 1996-03-14 | 12.02 |
| 1996-03-13 | 11.04 |
| 1996-03-12 | 12.51 |
| 1996-03-11 | 12.51 |
| 1996-03-08 | 19.88 |
| 1996-03-07 | 19.39 |
| 1996-03-06 | 21.35 |
| 1996-03-05 | 21.85 |
| 1996-03-04 | 13.49 |
| 1996-03-01 | 13.00 |
| 1996-02-29 | 13.00 |
| 1996-02-28 | 13.98 |
| 1996-02-27 | 13.00 |
| 1996-02-26 | 13.98 |
| 1996-02-23 | 17.91 |
| 1996-02-22 | 17.91 |
| 1996-02-16 | 17.91 |
| 1996-02-15 | 19.88 |
| 1996-02-14 | 18.90 |
| 1996-02-13 | 20.86 |
| 1996-02-12 | 20.86 |
| 1996-02-09 | 20.86 |
| 1996-02-08 | 21.35 |
| 1996-02-07 | 21.85 |
| 1996-02-06 | 22.83 |
| 1996-02-05 | 23.81 |
| 1996-02-02 | 24.30 |
| 1996-02-01 | 24.79 |
| 1996-01-31 | 22.34 |
| 1996-01-30 | 15.95 |
| 1996-01-29 | 16.93 |
| 1996-01-26 | 15.46 |
| 1996-01-25 | 13.00 |
| 1996-01-24 | 13.00 |
| 1996-01-23 | 13.98 |
| 1996-01-22 | 11.53 |
| 1996-01-19 | 10.55 |
| 1996-01-18 | 5.14 |
| 1996-01-17 | 4.16 |
| 1996-01-16 | 4.16 |
| 1996-01-15 | 1.70 |
| 1996-01-12 | -0.26 |
| 1996-01-11 | -2.72 |
| 1996-01-10 | -3.21 |
| 1996-01-09 | -1.25 |
| 1996-01-08 | -2.72 |
| 1996-01-05 | -3.01 |
| 1996-01-04 | -3.50 |
| 1996-01-03 | -3.01 |
| 1996-01-02 | -5.42 |
| 1995-12-29 | -5.90 |
| 1995-12-28 | -6.86 |
| 1995-12-27 | -11.18 |
| 1995-12-22 | -12.14 |
| 1995-12-21 | -12.14 |
| 1995-12-20 | -12.14 |
| 1995-12-19 | -12.62 |
| 1995-12-18 | -12.62 |
| 1995-12-15 | -15.02 |
| 1995-12-14 | -15.02 |
| 1995-12-13 | -15.02 |
| 1995-12-12 | -15.02 |
| 1995-12-11 | -15.50 |
| 1995-12-08 | -15.02 |
| 1995-12-07 | -15.02 |
| 1995-12-06 | -13.10 |
| 1995-12-05 | -12.62 |
| 1995-12-04 | -15.50 |
| 1995-12-01 | -15.98 |
| 1995-11-30 | -16.94 |
| 1995-11-29 | -17.90 |
| 1995-11-28 | -17.90 |
| 1995-11-27 | -18.38 |
| 1995-11-24 | -18.38 |
| 1995-11-23 | -17.90 |
| 1995-11-22 | -16.94 |
| 1995-11-21 | -17.42 |
| 1995-11-20 | -16.94 |
| 1995-11-17 | -16.94 |
| 1995-11-16 | -16.94 |
| 1995-11-15 | -16.94 |
| 1995-11-14 | -16.94 |
| 1995-11-13 | -16.46 |
| 1995-11-10 | -15.98 |
| 1995-11-09 | -15.50 |
| 1995-11-08 | -15.02 |
| 1995-11-07 | -15.02 |
| 1995-11-06 | -15.50 |
| 1995-11-03 | -15.02 |
| 1995-11-02 | -15.02 |
| 1995-10-31 | -15.02 |
| 1995-10-30 | -15.50 |
| 1995-10-27 | -15.50 |
| 1995-10-26 | -14.06 |
| 1995-10-25 | -14.06 |
| 1995-10-24 | -14.06 |
| 1995-10-23 | -14.54 |
| 1995-10-20 | -13.10 |
| 1995-10-19 | -13.10 |
| 1995-10-18 | -13.10 |
| 1995-10-17 | -13.58 |
| 1995-10-16 | -13.58 |
| 1995-10-13 | -13.58 |
| 1995-10-12 | -13.58 |
| 1995-10-11 | -13.58 |
| 1995-10-10 | -13.58 |
| 1995-10-09 | -12.62 |
| 1995-10-06 | -13.10 |
| 1995-10-05 | -13.10 |
| 1995-10-04 | -13.10 |
| 1995-10-03 | -13.10 |
| 1995-10-02 | -14.06 |
| 1995-09-29 | -14.54 |
| 1995-09-28 | -13.58 |
| 1995-09-27 | -12.62 |
| 1995-09-26 | -15.02 |
| 1995-09-25 | -15.02 |
| 1995-09-22 | -14.54 |
| 1995-09-21 | -14.06 |
| 1995-09-20 | -13.58 |
| 1995-09-19 | -13.58 |
| 1995-09-18 | -12.62 |
| 1995-09-15 | -12.62 |
| 1995-09-14 | -12.62 |
| 1995-09-13 | -12.62 |
| 1995-09-12 | -13.58 |
| 1995-09-11 | -13.58 |
| 1995-09-08 | -13.58 |
| 1995-09-07 | -13.58 |
| 1995-09-06 | -13.58 |
| 1995-09-05 | -13.58 |
| 1995-09-04 | -13.58 |
| 1995-09-01 | -12.62 |
| 1995-08-31 | -12.14 |
| 1995-08-30 | -12.14 |
| 1995-08-29 | -12.14 |
| 1995-08-25 | -13.58 |
| 1995-08-24 | -14.54 |
| 1995-08-23 | -11.18 |
| 1995-08-22 | -11.18 |
| 1995-08-21 | -12.14 |
| 1995-08-18 | -12.14 |
| 1995-08-17 | -11.66 |
| 1995-08-16 | -12.14 |
| 1995-08-15 | -13.10 |
| 1995-08-14 | -13.58 |
| 1995-08-11 | -13.48 |
| 1995-08-10 | -13.02 |
| 1995-08-09 | -12.10 |
| 1995-08-08 | -12.56 |
| 1995-08-07 | -12.10 |
| 1995-08-04 | -11.64 |
| 1995-08-03 | -11.18 |
| 1995-08-02 | -11.18 |
| 1995-08-01 | -11.18 |
| 1995-07-31 | -11.18 |
| 1995-07-28 | -10.72 |
| 1995-07-27 | -10.72 |
| 1995-07-26 | -10.26 |
| 1995-07-25 | -10.26 |
| 1995-07-24 | -10.26 |
| 1995-07-21 | -9.80 |
| 1995-07-20 | -9.80 |
| 1995-07-19 | -9.80 |
| 1995-07-18 | -8.88 |
| 1995-07-17 | -8.88 |
| 1995-07-14 | -8.88 |
| 1995-07-13 | -7.96 |
| 1995-07-12 | -8.88 |
| 1995-07-11 | -8.88 |
| 1995-07-10 | -8.88 |
| 1995-07-07 | -9.80 |
| 1995-07-06 | -9.80 |
| 1995-07-05 | -9.80 |
| 1995-07-04 | -11.64 |
| 1995-07-03 | -13.02 |
| 1995-06-30 | -13.48 |
| 1995-06-29 | -13.48 |
| 1995-06-28 | -13.48 |
| 1995-06-27 | -13.94 |
| 1995-06-26 | -13.94 |
| 1995-06-23 | -13.48 |
| 1995-06-22 | -13.48 |
| 1995-06-21 | -13.48 |
| 1995-06-20 | -14.40 |
| 1995-06-16 | -13.94 |
| 1995-06-15 | -14.40 |
| 1995-06-14 | -14.40 |
| 1995-06-13 | -14.86 |
| 1995-06-12 | -14.86 |
| 1995-06-09 | -13.94 |
| 1995-06-08 | -14.86 |
| 1995-06-07 | -14.86 |
| 1995-06-06 | -13.48 |
| 1995-06-05 | -12.10 |
| 1995-06-01 | -11.64 |
| 1995-05-31 | -11.64 |
| 1995-05-30 | -12.56 |
| 1995-05-29 | -12.56 |
| 1995-05-26 | -12.56 |
| 1995-05-25 | -11.64 |
| 1995-05-24 | -11.64 |
| 1995-05-23 | -9.80 |
| 1995-05-22 | -10.72 |
| 1995-05-19 | -10.26 |
| 1995-05-18 | -9.80 |
| 1995-05-17 | -9.80 |
| 1995-05-16 | -9.80 |
| 1995-05-15 | -9.80 |
| 1995-05-12 | -8.88 |
| 1995-05-11 | -8.88 |
| 1995-05-10 | -11.64 |
| 1995-05-09 | -17.62 |
| 1995-05-08 | -17.62 |
| 1995-05-05 | -19.00 |
| 1995-05-04 | -17.62 |
| 1995-05-03 | -17.62 |
| 1995-05-02 | -19.00 |
| 1995-05-01 | -17.62 |
| 1995-04-28 | -17.62 |
| 1995-04-27 | -18.54 |
| 1995-04-26 | -18.54 |
| 1995-04-25 | -18.54 |
| 1995-04-24 | -18.54 |
| 1995-04-21 | -18.08 |
| 1995-04-20 | -18.08 |
| 1995-04-19 | -18.08 |
| 1995-04-18 | -18.08 |
| 1995-04-13 | -18.08 |
| 1995-04-12 | -18.08 |
| 1995-04-11 | -18.08 |
| 1995-04-10 | -17.62 |
| 1995-04-07 | -17.62 |
| 1995-04-06 | -18.08 |
| 1995-04-04 | -18.54 |
| 1995-04-03 | -19.46 |
| 1995-03-31 | -19.00 |
| 1995-03-30 | -17.16 |
| 1995-03-29 | -17.62 |
| 1995-03-28 | -17.62 |
| 1995-03-27 | -17.62 |
| 1995-03-24 | -19.92 |
| 1995-03-23 | -16.24 |
| 1995-03-22 | -14.86 |
| 1995-03-21 | -14.86 |
| 1995-03-20 | -14.86 |
| 1995-03-17 | -14.86 |
| 1995-03-16 | -14.40 |
| 1995-03-15 | -14.40 |
| 1995-03-14 | -14.40 |
| 1995-03-13 | -14.40 |
| 1995-03-10 | -14.40 |
| 1995-03-09 | -13.94 |
| 1995-03-08 | -13.48 |
| 1995-03-07 | -13.48 |
| 1995-03-06 | -13.48 |
| 1995-03-03 | -13.48 |
| 1995-03-02 | -13.48 |
| 1995-03-01 | -12.56 |
| 1995-02-28 | -12.56 |
| 1995-02-27 | -12.56 |
| 1995-02-24 | -19.00 |
| 1995-02-23 | -19.00 |
| 1995-02-22 | -19.00 |
| 1995-02-21 | -19.00 |
| 1995-02-20 | -19.00 |
| 1995-02-17 | -19.00 |
| 1995-02-16 | -19.00 |
| 1995-02-15 | -19.00 |
| 1995-02-14 | -19.46 |
| 1995-02-13 | -19.00 |
| 1995-02-10 | -19.00 |
| 1995-02-09 | -18.08 |
| 1995-02-08 | -19.00 |
| 1995-02-07 | -18.54 |
| 1995-02-06 | -19.00 |
| 1995-02-03 | -19.92 |
| 1995-01-30 | -19.92 |
| 1995-01-27 | -19.92 |
| 1995-01-26 | -19.92 |
| 1995-01-25 | -19.92 |
| 1995-01-24 | -19.92 |
| 1995-01-23 | -18.08 |
| 1995-01-20 | -18.08 |
| 1995-01-19 | -18.08 |
| 1995-01-18 | -17.16 |
| 1995-01-17 | -17.16 |
| 1995-01-16 | -18.08 |
| 1995-01-13 | -18.08 |
| 1995-01-12 | -18.08 |
| 1995-01-11 | -18.08 |
| 1995-01-10 | -18.08 |
| 1995-01-09 | -17.16 |
| 1995-01-06 | -16.24 |
| 1995-01-05 | -15.60 |
| 1995-01-04 | -15.60 |
| 1995-01-03 | -15.60 |
| 1994-12-30 | -14.70 |
| 1994-12-29 | -14.24 |
| 1994-12-28 | -13.34 |
| 1994-12-23 | -13.34 |
| 1994-12-22 | -12.89 |
| 1994-12-21 | -11.54 |
| 1994-12-20 | -10.63 |
| 1994-12-19 | -10.18 |
| 1994-12-16 | -10.18 |
| 1994-12-15 | -9.73 |
| 1994-12-14 | -6.12 |
| 1994-12-13 | -3.41 |
| 1994-12-12 | -3.41 |
| 1994-12-09 | -3.41 |
| 1994-12-08 | -0.70 |
| 1994-12-07 | -0.70 |
| 1994-12-06 | -0.70 |
| 1994-12-05 | 1.10 |
| 1994-12-02 | 1.10 |
| 1994-12-01 | 3.81 |
| 1994-11-30 | 4.71 |
| 1994-11-29 | 4.71 |
| 1994-11-28 | 4.71 |
| 1994-11-25 | 4.71 |
| 1994-11-24 | 4.71 |
| 1994-11-23 | 4.71 |
| 1994-11-22 | 4.71 |
| 1994-11-21 | 6.52 |
| 1994-11-18 | 6.52 |
| 1994-11-17 | 6.52 |
| 1994-11-16 | 6.52 |
| 1994-11-15 | 6.52 |
| 1994-11-14 | 6.52 |
| 1994-11-11 | 6.52 |
| 1994-11-10 | 6.52 |
| 1994-11-09 | 6.52 |
| 1994-11-08 | 7.42 |
| 1994-11-07 | 7.42 |
| 1994-11-04 | 8.32 |
| 1994-11-03 | 8.32 |
| 1994-11-02 | 8.32 |
| 1994-11-01 | 8.32 |
| 1994-10-31 | 8.32 |
| 1994-10-28 | 8.32 |
| 1994-10-27 | 8.32 |
| 1994-10-26 | 8.32 |
| 1994-10-25 | 8.32 |
| 1994-10-24 | 11.03 |
| 1994-10-21 | 11.48 |
| 1994-10-20 | 11.48 |
| 1994-10-19 | 12.38 |
| 1994-10-18 | 12.38 |
| 1994-10-17 | 12.38 |
| 1994-10-14 | 12.38 |
| 1994-10-12 | 12.38 |
| 1994-10-11 | 10.58 |
| 1994-10-10 | 12.38 |
| 1994-10-07 | 12.38 |
| 1994-10-06 | 12.38 |
| 1994-10-05 | 12.38 |
| 1994-10-04 | 12.38 |
| 1994-10-03 | 12.38 |
| 1994-09-30 | 12.38 |
| 1994-09-29 | 15.09 |
| 1994-09-28 | 15.09 |
| 1994-09-27 | 15.09 |
| 1994-09-26 | 15.09 |
| 1994-09-23 | 15.09 |
| 1994-09-22 | 15.09 |
| 1994-09-20 | 15.09 |
| 1994-09-19 | 15.09 |
| 1994-09-16 | 15.09 |
| 1994-09-15 | 15.09 |
| 1994-09-14 | 15.09 |
| 1994-09-13 | 15.09 |
| 1994-09-12 | 15.54 |
| 1994-09-09 | 15.54 |
| 1994-09-08 | 15.54 |
| 1994-09-07 | 15.54 |
| 1994-09-06 | 17.35 |
| 1994-09-05 | 17.35 |
| 1994-09-02 | 17.35 |
| 1994-09-01 | 17.35 |
| 1994-08-31 | 17.35 |
| 1994-08-30 | 17.35 |
| 1994-08-26 | 16.45 |
| 1994-08-25 | 17.35 |
| 1994-08-24 | 17.35 |
| 1994-08-23 | 18.25 |
| 1994-08-22 | 19.15 |
| 1994-08-19 | 19.15 |
| 1994-08-18 | 18.25 |
| 1994-08-17 | 17.35 |
| 1994-08-16 | 17.35 |
| 1994-08-15 | 14.91 |
| 1994-08-12 | 14.91 |
| 1994-08-11 | 14.91 |
| 1994-08-10 | 14.91 |
| 1994-08-09 | 14.91 |
| 1994-08-08 | 14.47 |
| 1994-08-05 | 14.04 |
| 1994-08-04 | 12.28 |
| 1994-08-03 | 12.28 |
| 1994-08-02 | 11.40 |
| 1994-08-01 | 9.65 |
| 1994-07-29 | 9.65 |
| 1994-07-28 | 9.65 |
| 1994-07-27 | 9.65 |
| 1994-07-26 | 7.89 |
| 1994-07-25 | 7.89 |
| 1994-07-22 | 7.89 |
| 1994-07-21 | 7.89 |
| 1994-07-20 | 7.89 |
| 1994-07-19 | 7.89 |
| 1994-07-18 | 7.89 |
| 1994-07-15 | 7.89 |
| 1994-07-14 | 6.14 |
| 1994-07-13 | 6.14 |
| 1994-07-12 | 0.00 |
| 1994-07-11 | 0.00 |
| 1994-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy