Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-09-16 | 832.06 |
| 2025-09-15 | 832.06 |
| 2025-09-12 | 832.06 |
| 2025-09-11 | 832.06 |
| 2025-09-10 | 847.85 |
| 2025-09-09 | 847.85 |
| 2025-09-08 | 847.85 |
| 2025-09-05 | 847.85 |
| 2025-09-04 | 847.85 |
| 2025-09-03 | 847.85 |
| 2025-09-02 | 816.26 |
| 2025-09-01 | 800.46 |
| 2025-08-29 | 816.26 |
| 2025-08-28 | 832.06 |
| 2025-08-27 | 832.06 |
| 2025-08-26 | 832.06 |
| 2025-08-25 | 847.85 |
| 2025-08-22 | 847.85 |
| 2025-08-21 | 847.85 |
| 2025-08-20 | 847.85 |
| 2025-08-19 | 847.85 |
| 2025-08-18 | 847.85 |
| 2025-08-15 | 847.85 |
| 2025-08-14 | 847.85 |
| 2025-08-13 | 847.85 |
| 2025-08-12 | 847.85 |
| 2025-08-11 | 847.85 |
| 2025-08-08 | 847.85 |
| 2025-08-07 | 847.85 |
| 2025-08-06 | 847.85 |
| 2025-08-05 | 879.45 |
| 2025-08-04 | 847.85 |
| 2025-08-01 | 847.85 |
| 2025-07-31 | 863.65 |
| 2025-07-30 | 863.65 |
| 2025-07-29 | 863.65 |
| 2025-07-28 | 863.65 |
| 2025-07-25 | 847.85 |
| 2025-07-24 | 847.85 |
| 2025-07-23 | 847.85 |
| 2025-07-22 | 847.85 |
| 2025-07-21 | 847.85 |
| 2025-07-18 | 847.85 |
| 2025-07-17 | 832.06 |
| 2025-07-16 | 847.85 |
| 2025-07-15 | 847.85 |
| 2025-07-14 | 847.85 |
| 2025-07-11 | 847.85 |
| 2025-07-10 | 816.26 |
| 2025-07-09 | 816.26 |
| 2025-07-08 | 832.06 |
| 2025-07-07 | 832.06 |
| 2025-07-04 | 832.06 |
| 2025-07-03 | 832.06 |
| 2025-07-02 | 847.85 |
| 2025-06-30 | 863.65 |
| 2025-06-27 | 863.65 |
| 2025-06-26 | 990.03 |
| 2025-06-25 | 1,037.42 |
| 2025-06-24 | 1,069.02 |
| 2025-06-23 | 974.23 |
| 2025-06-20 | 990.03 |
| 2025-06-19 | 1,005.83 |
| 2025-06-18 | 1,005.83 |
| 2025-06-17 | 1,021.63 |
| 2025-06-16 | 1,037.42 |
| 2025-06-13 | 1,005.83 |
| 2025-06-12 | 974.23 |
| 2025-06-11 | 974.23 |
| 2025-06-10 | 974.23 |
| 2025-06-09 | 974.23 |
| 2025-06-06 | 974.23 |
| 2025-06-05 | 974.23 |
| 2025-06-04 | 958.44 |
| 2025-06-03 | 958.44 |
| 2025-06-02 | 974.23 |
| 2025-05-30 | 958.44 |
| 2025-05-29 | 958.44 |
| 2025-05-28 | 958.44 |
| 2025-05-27 | 974.23 |
| 2025-05-26 | 974.23 |
| 2025-05-23 | 974.23 |
| 2025-05-22 | 974.23 |
| 2025-05-21 | 974.23 |
| 2025-05-20 | 958.44 |
| 2025-05-19 | 926.84 |
| 2025-05-16 | 926.84 |
| 2025-05-15 | 926.84 |
| 2025-05-14 | 911.04 |
| 2025-05-13 | 911.04 |
| 2025-05-12 | 911.04 |
| 2025-05-09 | 911.04 |
| 2025-05-08 | 926.84 |
| 2025-05-07 | 926.84 |
| 2025-05-06 | 863.65 |
| 2025-05-02 | 895.25 |
| 2025-04-30 | 895.25 |
| 2025-04-29 | 863.65 |
| 2025-04-28 | 926.84 |
| 2025-04-25 | 926.84 |
| 2025-04-24 | 926.84 |
| 2025-04-23 | 895.25 |
| 2025-04-22 | 895.25 |
| 2025-04-17 | 926.84 |
| 2025-04-16 | 863.65 |
| 2025-04-15 | 863.65 |
| 2025-04-14 | 863.65 |
| 2025-04-11 | 926.84 |
| 2025-04-10 | 863.65 |
| 2025-04-09 | 879.45 |
| 2025-04-08 | 879.45 |
| 2025-04-07 | 847.85 |
| 2025-04-03 | 926.84 |
| 2025-04-02 | 990.03 |
| 2025-04-01 | 958.44 |
| 2025-03-31 | 958.44 |
| 2025-03-28 | 974.23 |
| 2025-03-27 | 974.23 |
| 2025-03-26 | 879.45 |
| 2025-03-25 | 895.25 |
| 2025-03-24 | 879.45 |
| 2025-03-21 | 911.04 |
| 2025-03-20 | 911.04 |
| 2025-03-19 | 895.25 |
| 2025-03-18 | 832.06 |
| 2025-03-17 | 847.85 |
| 2025-03-14 | 832.06 |
| 2025-03-13 | 832.06 |
| 2025-03-12 | 816.26 |
| 2025-03-11 | 816.26 |
| 2025-03-10 | 816.26 |
| 2025-03-07 | 832.06 |
| 2025-03-06 | 832.06 |
| 2025-03-05 | 832.06 |
| 2025-03-04 | 847.85 |
| 2025-03-03 | 816.26 |
| 2025-02-28 | 816.26 |
| 2025-02-27 | 832.06 |
| 2025-02-26 | 816.26 |
| 2025-02-25 | 816.26 |
| 2025-02-24 | 847.85 |
| 2025-02-21 | 863.65 |
| 2025-02-20 | 895.25 |
| 2025-02-19 | 895.25 |
| 2025-02-18 | 863.65 |
| 2025-02-17 | 832.06 |
| 2025-02-14 | 832.06 |
| 2025-02-13 | 863.65 |
| 2025-02-12 | 847.85 |
| 2025-02-11 | 879.45 |
| 2025-02-10 | 879.45 |
| 2025-02-07 | 879.45 |
| 2025-02-06 | 895.25 |
| 2025-02-05 | 895.25 |
| 2025-02-04 | 847.85 |
| 2025-02-03 | 832.06 |
| 2025-01-28 | 847.85 |
| 2025-01-27 | 879.45 |
| 2025-01-24 | 895.25 |
| 2025-01-23 | 895.25 |
| 2025-01-22 | 942.64 |
| 2025-01-21 | 942.64 |
| 2025-01-20 | 942.64 |
| 2025-01-17 | 911.04 |
| 2025-01-16 | 911.04 |
| 2025-01-15 | 895.25 |
| 2025-01-14 | 895.25 |
| 2025-01-13 | 895.25 |
| 2025-01-10 | 895.25 |
| 2025-01-09 | 895.25 |
| 2025-01-08 | 911.04 |
| 2025-01-07 | 911.04 |
| 2025-01-06 | 911.04 |
| 2025-01-03 | 895.25 |
| 2025-01-02 | 895.25 |
| 2024-12-31 | 926.84 |
| 2024-12-30 | 926.84 |
| 2024-12-27 | 942.64 |
| 2024-12-24 | 942.64 |
| 2024-12-23 | 942.64 |
| 2024-12-20 | 926.84 |
| 2024-12-19 | 879.45 |
| 2024-12-18 | 911.04 |
| 2024-12-17 | 942.64 |
| 2024-12-16 | 974.23 |
| 2024-12-13 | 974.23 |
| 2024-12-12 | 958.44 |
| 2024-12-11 | 990.03 |
| 2024-12-10 | 974.68 |
| 2024-12-09 | 990.03 |
| 2024-12-06 | 974.68 |
| 2024-12-05 | 1,005.38 |
| 2024-12-04 | 1,005.38 |
| 2024-12-03 | 990.03 |
| 2024-12-02 | 990.03 |
| 2024-11-29 | 1,020.74 |
| 2024-11-28 | 1,020.74 |
| 2024-11-27 | 1,097.50 |
| 2024-11-26 | 1,097.50 |
| 2024-11-25 | 1,097.50 |
| 2024-11-22 | 1,097.50 |
| 2024-11-21 | 1,128.20 |
| 2024-11-20 | 1,128.20 |
| 2024-11-19 | 1,128.20 |
| 2024-11-18 | 1,112.85 |
| 2024-11-15 | 1,112.85 |
| 2024-11-14 | 1,158.91 |
| 2024-11-13 | 1,158.91 |
| 2024-11-12 | 1,158.91 |
| 2024-11-11 | 1,158.91 |
| 2024-11-08 | 1,158.91 |
| 2024-11-07 | 1,158.91 |
| 2024-11-06 | 1,158.91 |
| 2024-11-05 | 1,158.91 |
| 2024-11-04 | 1,174.26 |
| 2024-11-01 | 1,189.62 |
| 2024-10-31 | 1,174.26 |
| 2024-10-30 | 1,158.91 |
| 2024-10-29 | 1,158.91 |
| 2024-10-28 | 1,158.91 |
| 2024-10-25 | 1,158.91 |
| 2024-10-24 | 1,158.91 |
| 2024-10-23 | 1,158.91 |
| 2024-10-22 | 1,158.91 |
| 2024-10-21 | 1,158.91 |
| 2024-10-18 | 1,143.56 |
| 2024-10-17 | 1,143.56 |
| 2024-10-16 | 1,143.56 |
| 2024-10-15 | 1,158.91 |
| 2024-10-14 | 1,189.62 |
| 2024-10-10 | 1,174.26 |
| 2024-10-09 | 1,174.26 |
| 2024-10-08 | 1,189.62 |
| 2024-10-07 | 1,266.38 |
| 2024-10-04 | 1,189.62 |
| 2024-10-03 | 1,204.97 |
| 2024-10-02 | 1,174.26 |
| 2024-09-30 | 1,143.56 |
| 2024-09-27 | 1,158.91 |
| 2024-09-26 | 1,128.20 |
| 2024-09-25 | 1,143.56 |
| 2024-09-24 | 1,174.26 |
| 2024-09-23 | 1,174.26 |
| 2024-09-20 | 1,158.91 |
| 2024-09-19 | 1,128.20 |
| 2024-09-17 | 1,112.85 |
| 2024-09-16 | 1,097.50 |
| 2024-09-13 | 1,128.20 |
| 2024-09-12 | 1,143.56 |
| 2024-09-11 | 1,128.20 |
| 2024-09-10 | 1,128.20 |
| 2024-09-09 | 1,112.85 |
| 2024-09-05 | 1,174.26 |
| 2024-09-04 | 1,174.26 |
| 2024-09-03 | 1,174.26 |
| 2024-09-02 | 1,174.26 |
| 2024-08-30 | 1,174.26 |
| 2024-08-29 | 1,174.26 |
| 2024-08-28 | 1,204.97 |
| 2024-08-27 | 1,204.97 |
| 2024-08-26 | 1,235.67 |
| 2024-08-23 | 1,235.67 |
| 2024-08-22 | 1,274.96 |
| 2024-08-21 | 1,222.58 |
| 2024-08-20 | 1,209.48 |
| 2024-08-19 | 1,222.58 |
| 2024-08-16 | 1,222.58 |
| 2024-08-15 | 1,183.29 |
| 2024-08-14 | 1,222.58 |
| 2024-08-13 | 1,170.20 |
| 2024-08-12 | 1,170.20 |
| 2024-08-09 | 1,170.20 |
| 2024-08-08 | 1,183.29 |
| 2024-08-07 | 1,183.29 |
| 2024-08-06 | 1,209.48 |
| 2024-08-05 | 1,222.58 |
| 2024-08-02 | 1,196.39 |
| 2024-08-01 | 1,235.67 |
| 2024-07-31 | 1,209.48 |
| 2024-07-30 | 1,222.58 |
| 2024-07-29 | 1,222.58 |
| 2024-07-26 | 1,209.48 |
| 2024-07-25 | 1,170.20 |
| 2024-07-24 | 1,248.77 |
| 2024-07-23 | 1,248.77 |
| 2024-07-22 | 1,288.05 |
| 2024-07-19 | 1,274.96 |
| 2024-07-18 | 1,261.86 |
| 2024-07-17 | 1,301.15 |
| 2024-07-16 | 1,274.96 |
| 2024-07-15 | 1,261.86 |
| 2024-07-12 | 1,248.77 |
| 2024-07-11 | 1,222.58 |
| 2024-07-10 | 1,222.58 |
| 2024-07-09 | 1,248.77 |
| 2024-07-08 | 1,235.67 |
| 2024-07-05 | 1,274.96 |
| 2024-07-04 | 1,274.96 |
| 2024-07-03 | 1,274.96 |
| 2024-07-02 | 1,209.48 |
| 2024-06-28 | 1,209.48 |
| 2024-06-27 | 1,261.86 |
| 2024-06-26 | 1,235.67 |
| 2024-06-25 | 1,222.58 |
| 2024-06-24 | 1,209.48 |
| 2024-06-21 | 1,222.58 |
| 2024-06-20 | 1,157.10 |
| 2024-06-19 | 1,130.91 |
| 2024-06-18 | 1,130.91 |
| 2024-06-17 | 1,130.91 |
| 2024-06-14 | 1,091.63 |
| 2024-06-13 | 1,091.63 |
| 2024-06-12 | 1,078.53 |
| 2024-06-11 | 1,078.53 |
| 2024-06-07 | 1,117.82 |
| 2024-06-06 | 1,052.35 |
| 2024-06-05 | 1,144.01 |
| 2024-06-04 | 986.87 |
| 2024-06-03 | 999.97 |
| 2024-05-31 | 986.87 |
| 2024-05-30 | 986.87 |
| 2024-05-29 | 960.68 |
| 2024-05-28 | 999.97 |
| 2024-05-27 | 1,013.06 |
| 2024-05-24 | 1,013.06 |
| 2024-05-23 | 1,013.06 |
| 2024-05-22 | 1,013.06 |
| 2024-05-21 | 1,013.06 |
| 2024-05-20 | 999.97 |
| 2024-05-17 | 999.97 |
| 2024-05-16 | 999.97 |
| 2024-05-14 | 999.97 |
| 2024-05-13 | 999.97 |
| 2024-05-10 | 986.87 |
| 2024-05-09 | 973.78 |
| 2024-05-08 | 986.87 |
| 2024-05-07 | 986.87 |
| 2024-05-06 | 973.78 |
| 2024-05-03 | 999.97 |
| 2024-05-02 | 960.68 |
| 2024-04-30 | 960.68 |
| 2024-04-29 | 947.59 |
| 2024-04-26 | 947.59 |
| 2024-04-25 | 947.59 |
| 2024-04-24 | 947.59 |
| 2024-04-23 | 947.59 |
| 2024-04-22 | 947.59 |
| 2024-04-19 | 947.59 |
| 2024-04-18 | 947.59 |
| 2024-04-17 | 947.59 |
| 2024-04-16 | 947.59 |
| 2024-04-15 | 947.59 |
| 2024-04-12 | 947.59 |
| 2024-04-11 | 947.59 |
| 2024-04-10 | 947.59 |
| 2024-04-09 | 947.59 |
| 2024-04-08 | 947.59 |
| 2024-04-05 | 947.59 |
| 2024-04-03 | 947.59 |
| 2024-04-02 | 986.87 |
| 2024-03-28 | 960.68 |
| 2024-03-27 | 960.68 |
| 2024-03-26 | 999.97 |
| 2024-03-25 | 999.97 |
| 2024-03-22 | 999.97 |
| 2024-03-21 | 999.97 |
| 2024-03-20 | 999.97 |
| 2024-03-19 | 999.97 |
| 2024-03-18 | 999.97 |
| 2024-03-15 | 1,026.16 |
| 2024-03-14 | 1,026.16 |
| 2024-03-13 | 1,039.25 |
| 2024-03-12 | 1,052.35 |
| 2024-03-11 | 1,052.35 |
| 2024-03-08 | 1,052.35 |
| 2024-03-07 | 1,052.35 |
| 2024-03-06 | 1,052.35 |
| 2024-03-05 | 1,052.35 |
| 2024-03-04 | 1,052.35 |
| 2024-03-01 | 1,052.35 |
| 2024-02-29 | 1,052.35 |
| 2024-02-28 | 1,052.35 |
| 2024-02-27 | 1,052.35 |
| 2024-02-26 | 1,052.35 |
| 2024-02-23 | 1,052.35 |
| 2024-02-22 | 1,052.35 |
| 2024-02-21 | 1,078.53 |
| 2024-02-20 | 1,078.53 |
| 2024-02-19 | 1,078.53 |
| 2024-02-16 | 1,078.53 |
| 2024-02-15 | 1,091.63 |
| 2024-02-14 | 1,026.16 |
| 2024-02-09 | 1,013.06 |
| 2024-02-08 | 1,013.06 |
| 2024-02-07 | 1,013.06 |
| 2024-02-06 | 999.97 |
| 2024-02-05 | 999.97 |
| 2024-02-02 | 999.97 |
| 2024-02-01 | 999.97 |
| 2024-01-31 | 999.97 |
| 2024-01-30 | 999.97 |
| 2024-01-29 | 999.97 |
| 2024-01-26 | 1,065.44 |
| 2024-01-25 | 973.78 |
| 2024-01-24 | 986.87 |
| 2024-01-23 | 999.97 |
| 2024-01-22 | 1,013.06 |
| 2024-01-19 | 1,065.44 |
| 2024-01-18 | 1,091.63 |
| 2024-01-17 | 1,091.63 |
| 2024-01-16 | 1,091.63 |
| 2024-01-15 | 1,091.63 |
| 2024-01-12 | 1,091.63 |
| 2024-01-11 | 1,091.63 |
| 2024-01-10 | 1,078.53 |
| 2024-01-09 | 1,078.53 |
| 2024-01-08 | 1,078.53 |
| 2024-01-05 | 1,091.63 |
| 2024-01-04 | 1,065.44 |
| 2024-01-03 | 1,078.53 |
| 2024-01-02 | 1,104.72 |
| 2023-12-29 | 1,104.72 |
| 2023-12-28 | 1,130.91 |
| 2023-12-27 | 1,130.91 |
| 2023-12-22 | 1,117.82 |
| 2023-12-21 | 1,144.01 |
| 2023-12-20 | 1,144.01 |
| 2023-12-19 | 1,144.01 |
| 2023-12-18 | 1,144.01 |
| 2023-12-15 | 1,144.01 |
| 2023-12-14 | 1,144.01 |
| 2023-12-13 | 1,104.72 |
| 2023-12-12 | 1,104.72 |
| 2023-12-11 | 1,104.72 |
| 2023-12-08 | 1,170.20 |
| 2023-12-07 | 1,181.54 |
| 2023-12-06 | 1,147.52 |
| 2023-12-05 | 1,204.22 |
| 2023-12-04 | 1,170.20 |
| 2023-12-01 | 1,147.52 |
| 2023-11-30 | 1,147.52 |
| 2023-11-29 | 1,068.13 |
| 2023-11-28 | 1,102.15 |
| 2023-11-27 | 1,102.15 |
| 2023-11-24 | 1,102.15 |
| 2023-11-23 | 1,102.15 |
| 2023-11-22 | 1,102.15 |
| 2023-11-21 | 1,068.13 |
| 2023-11-20 | 1,068.13 |
| 2023-11-17 | 1,068.13 |
| 2023-11-16 | 1,079.47 |
| 2023-11-15 | 1,136.18 |
| 2023-11-14 | 1,136.18 |
| 2023-11-13 | 1,136.18 |
| 2023-11-10 | 1,136.18 |
| 2023-11-09 | 1,147.52 |
| 2023-11-08 | 1,147.52 |
| 2023-11-07 | 1,147.52 |
| 2023-11-06 | 1,147.52 |
| 2023-11-03 | 1,147.52 |
| 2023-11-02 | 1,147.52 |
| 2023-11-01 | 1,147.52 |
| 2023-10-31 | 1,147.52 |
| 2023-10-30 | 1,147.52 |
| 2023-10-27 | 1,124.83 |
| 2023-10-26 | 1,113.49 |
| 2023-10-25 | 1,124.83 |
| 2023-10-24 | 1,124.83 |
| 2023-10-20 | 1,158.86 |
| 2023-10-19 | 1,158.86 |
| 2023-10-18 | 1,158.86 |
| 2023-10-17 | 1,158.86 |
| 2023-10-16 | 1,136.18 |
| 2023-10-13 | 1,136.18 |
| 2023-10-12 | 1,204.22 |
| 2023-10-11 | 1,215.56 |
| 2023-10-10 | 1,204.22 |
| 2023-10-09 | 1,215.56 |
| 2023-10-06 | 1,238.24 |
| 2023-10-05 | 1,238.24 |
| 2023-10-04 | 1,238.24 |
| 2023-10-03 | 1,238.24 |
| 2023-09-29 | 1,272.27 |
| 2023-09-28 | 1,272.27 |
| 2023-09-27 | 1,283.61 |
| 2023-09-26 | 1,283.61 |
| 2023-09-25 | 1,306.29 |
| 2023-09-22 | 1,306.29 |
| 2023-09-21 | 1,306.29 |
| 2023-09-20 | 1,306.29 |
| 2023-09-19 | 1,306.29 |
| 2023-09-18 | 1,306.29 |
| 2023-09-15 | 1,294.95 |
| 2023-09-14 | 1,294.95 |
| 2023-09-13 | 1,294.95 |
| 2023-09-12 | 1,294.95 |
| 2023-09-11 | 1,204.22 |
| 2023-09-07 | 1,158.86 |
| 2023-09-06 | 1,158.86 |
| 2023-09-05 | 1,158.86 |
| 2023-09-04 | 1,158.86 |
| 2023-08-31 | 1,204.22 |
| 2023-08-30 | 1,204.22 |
| 2023-08-29 | 1,204.22 |
| 2023-08-28 | 1,204.22 |
| 2023-08-25 | 1,204.22 |
| 2023-08-24 | 1,181.54 |
| 2023-08-23 | 1,204.22 |
| 2023-08-22 | 1,204.22 |
| 2023-08-21 | 1,192.88 |
| 2023-08-18 | 1,147.52 |
| 2023-08-17 | 1,147.52 |
| 2023-08-16 | 1,147.52 |
| 2023-08-15 | 1,192.88 |
| 2023-08-14 | 1,192.88 |
| 2023-08-11 | 1,192.88 |
| 2023-08-10 | 1,192.88 |
| 2023-08-09 | 1,192.88 |
| 2023-08-08 | 1,192.88 |
| 2023-08-07 | 1,192.88 |
| 2023-08-04 | 1,192.88 |
| 2023-08-03 | 1,192.88 |
| 2023-08-02 | 1,192.88 |
| 2023-08-01 | 1,192.88 |
| 2023-07-31 | 1,204.22 |
| 2023-07-28 | 1,204.22 |
| 2023-07-27 | 1,192.88 |
| 2023-07-26 | 1,158.86 |
| 2023-07-25 | 1,124.83 |
| 2023-07-24 | 1,124.83 |
| 2023-07-21 | 1,124.83 |
| 2023-07-20 | 1,124.83 |
| 2023-07-19 | 1,090.81 |
| 2023-07-18 | 1,056.79 |
| 2023-07-14 | 1,056.79 |
| 2023-07-13 | 1,034.11 |
| 2023-07-12 | 1,022.76 |
| 2023-07-11 | 1,022.76 |
| 2023-07-10 | 1,022.76 |
| 2023-07-07 | 1,022.76 |
| 2023-07-06 | 1,022.76 |
| 2023-07-05 | 1,022.76 |
| 2023-07-04 | 1,022.76 |
| 2023-07-03 | 1,022.76 |
| 2023-06-30 | 1,034.11 |
| 2023-06-29 | 1,068.13 |
| 2023-06-28 | 1,068.13 |
| 2023-06-27 | 1,068.13 |
| 2023-06-26 | 1,102.15 |
| 2023-06-23 | 1,102.15 |
| 2023-06-21 | 1,102.15 |
| 2023-06-20 | 1,102.15 |
| 2023-06-19 | 1,102.15 |
| 2023-06-16 | 1,102.15 |
| 2023-06-15 | 1,158.86 |
| 2023-06-14 | 1,158.86 |
| 2023-06-13 | 1,102.15 |
| 2023-06-12 | 1,102.15 |
| 2023-06-09 | 1,068.13 |
| 2023-06-08 | 1,056.79 |
| 2023-06-07 | 1,056.79 |
| 2023-06-06 | 1,056.79 |
| 2023-06-05 | 1,056.79 |
| 2023-06-02 | 1,056.79 |
| 2023-06-01 | 1,056.79 |
| 2023-05-31 | 1,056.79 |
| 2023-05-30 | 1,181.54 |
| 2023-05-29 | 1,181.54 |
| 2023-05-25 | 1,181.54 |
| 2023-05-24 | 1,204.22 |
| 2023-05-23 | 1,215.56 |
| 2023-05-22 | 1,215.56 |
| 2023-05-19 | 1,215.56 |
| 2023-05-18 | 1,215.56 |
| 2023-05-17 | 1,204.22 |
| 2023-05-16 | 1,170.20 |
| 2023-05-15 | 1,170.20 |
| 2023-05-12 | 1,170.20 |
| 2023-05-11 | 1,170.20 |
| 2023-05-10 | 1,170.20 |
| 2023-05-09 | 1,170.20 |
| 2023-05-08 | 1,170.20 |
| 2023-05-05 | 1,170.20 |
| 2023-05-04 | 1,204.22 |
| 2023-05-03 | 1,204.22 |
| 2023-05-02 | 1,204.22 |
| 2023-04-28 | 1,204.22 |
| 2023-04-27 | 1,204.22 |
| 2023-04-26 | 1,204.22 |
| 2023-04-25 | 1,260.93 |
| 2023-04-24 | 1,238.24 |
| 2023-04-21 | 1,260.93 |
| 2023-04-20 | 1,260.93 |
| 2023-04-19 | 1,260.93 |
| 2023-04-18 | 1,283.61 |
| 2023-04-17 | 1,283.61 |
| 2023-04-14 | 1,283.61 |
| 2023-04-13 | 1,283.61 |
| 2023-04-12 | 1,283.61 |
| 2023-04-11 | 1,283.61 |
| 2023-04-06 | 1,283.61 |
| 2023-04-04 | 1,283.61 |
| 2023-04-03 | 1,283.61 |
| 2023-03-31 | 1,283.61 |
| 2023-03-30 | 1,283.61 |
| 2023-03-29 | 1,306.29 |
| 2023-03-28 | 1,306.29 |
| 2023-03-27 | 1,306.29 |
| 2023-03-24 | 1,306.29 |
| 2023-03-23 | 1,283.61 |
| 2023-03-22 | 1,260.93 |
| 2023-03-21 | 1,249.59 |
| 2023-03-20 | 1,215.56 |
| 2023-03-17 | 1,260.93 |
| 2023-03-16 | 1,260.93 |
| 2023-03-15 | 1,260.93 |
| 2023-03-14 | 1,260.93 |
| 2023-03-13 | 1,260.93 |
| 2023-03-10 | 1,249.59 |
| 2023-03-09 | 1,283.61 |
| 2023-03-08 | 1,283.61 |
| 2023-03-07 | 1,283.61 |
| 2023-03-06 | 1,283.61 |
| 2023-03-03 | 1,283.61 |
| 2023-03-02 | 1,294.95 |
| 2023-03-01 | 1,306.29 |
| 2023-02-28 | 1,351.66 |
| 2023-02-27 | 1,351.66 |
| 2023-02-24 | 1,351.66 |
| 2023-02-23 | 1,351.66 |
| 2023-02-22 | 1,351.66 |
| 2023-02-21 | 1,351.66 |
| 2023-02-20 | 1,351.66 |
| 2023-02-17 | 1,294.95 |
| 2023-02-16 | 1,226.90 |
| 2023-02-15 | 1,192.88 |
| 2023-02-14 | 1,158.86 |
| 2023-02-13 | 1,158.86 |
| 2023-02-10 | 1,158.86 |
| 2023-02-09 | 1,158.86 |
| 2023-02-08 | 1,158.86 |
| 2023-02-07 | 1,158.86 |
| 2023-02-06 | 1,158.86 |
| 2023-02-03 | 1,158.86 |
| 2023-02-02 | 1,170.20 |
| 2023-02-01 | 1,113.49 |
| 2023-01-31 | 1,022.76 |
| 2023-01-30 | 977.40 |
| 2023-01-27 | 988.74 |
| 2023-01-26 | 988.74 |
| 2023-01-20 | 988.74 |
| 2023-01-19 | 977.40 |
| 2023-01-18 | 977.40 |
| 2023-01-17 | 966.06 |
| 2023-01-16 | 966.06 |
| 2023-01-13 | 977.40 |
| 2023-01-12 | 977.40 |
| 2023-01-11 | 977.40 |
| 2023-01-10 | 977.40 |
| 2023-01-09 | 977.40 |
| 2023-01-06 | 977.40 |
| 2023-01-05 | 932.04 |
| 2023-01-04 | 932.04 |
| 2023-01-03 | 920.70 |
| 2022-12-30 | 943.38 |
| 2022-12-29 | 920.70 |
| 2022-12-28 | 988.74 |
| 2022-12-23 | 977.40 |
| 2022-12-22 | 977.40 |
| 2022-12-21 | 966.06 |
| 2022-12-20 | 977.40 |
| 2022-12-19 | 977.40 |
| 2022-12-16 | 977.40 |
| 2022-12-15 | 977.40 |
| 2022-12-14 | 977.40 |
| 2022-12-13 | 977.40 |
| 2022-12-12 | 886.67 |
| 2022-12-09 | 977.40 |
| 2022-12-08 | 977.40 |
| 2022-12-07 | 977.40 |
| 2022-12-06 | 966.06 |
| 2022-12-05 | 966.06 |
| 2022-12-02 | 954.72 |
| 2022-12-01 | 954.72 |
| 2022-11-30 | 954.72 |
| 2022-11-29 | 932.04 |
| 2022-11-28 | 909.35 |
| 2022-11-25 | 1,000.08 |
| 2022-11-24 | 1,000.08 |
| 2022-11-23 | 1,068.13 |
| 2022-11-22 | 1,068.13 |
| 2022-11-21 | 1,068.13 |
| 2022-11-18 | 1,068.13 |
| 2022-11-17 | 1,068.13 |
| 2022-11-16 | 1,068.13 |
| 2022-11-15 | 1,068.13 |
| 2022-11-14 | 1,068.13 |
| 2022-11-11 | 1,068.13 |
| 2022-11-10 | 1,068.13 |
| 2022-11-09 | 1,090.81 |
| 2022-11-08 | 1,090.81 |
| 2022-11-07 | 1,102.15 |
| 2022-11-04 | 1,102.15 |
| 2022-11-03 | 1,068.13 |
| 2022-11-02 | 1,124.83 |
| 2022-11-01 | 1,079.47 |
| 2022-10-31 | 1,079.47 |
| 2022-10-28 | 1,079.47 |
| 2022-10-27 | 1,113.49 |
| 2022-10-26 | 1,113.49 |
| 2022-10-25 | 1,113.49 |
| 2022-10-24 | 1,113.49 |
| 2022-10-21 | 1,102.15 |
| 2022-10-20 | 1,102.15 |
| 2022-10-19 | 1,136.18 |
| 2022-10-18 | 1,192.88 |
| 2022-10-17 | 1,192.88 |
| 2022-10-14 | 1,192.88 |
| 2022-10-13 | 1,147.52 |
| 2022-10-12 | 1,204.22 |
| 2022-10-11 | 1,328.97 |
| 2022-10-10 | 1,328.97 |
| 2022-10-07 | 1,328.97 |
| 2022-10-06 | 1,374.34 |
| 2022-10-05 | 1,374.34 |
| 2022-10-03 | 1,374.34 |
| 2022-09-30 | 1,374.34 |
| 2022-09-29 | 1,374.34 |
| 2022-09-28 | 1,317.63 |
| 2022-09-27 | 1,408.36 |
| 2022-09-26 | 1,408.36 |
| 2022-09-23 | 1,374.34 |
| 2022-09-22 | 1,374.34 |
| 2022-09-21 | 1,374.34 |
| 2022-09-20 | 1,374.34 |
| 2022-09-19 | 1,374.34 |
| 2022-09-16 | 1,374.34 |
| 2022-09-15 | 1,374.34 |
| 2022-09-14 | 1,374.34 |
| 2022-09-13 | 1,374.34 |
| 2022-09-09 | 1,374.34 |
| 2022-09-08 | 1,340.31 |
| 2022-09-07 | 1,340.31 |
| 2022-09-06 | 1,340.31 |
| 2022-09-05 | 1,340.31 |
| 2022-09-02 | 1,374.34 |
| 2022-09-01 | 1,374.34 |
| 2022-08-31 | 1,453.73 |
| 2022-08-30 | 1,453.73 |
| 2022-08-29 | 1,453.73 |
| 2022-08-26 | 1,453.73 |
| 2022-08-25 | 1,453.73 |
| 2022-08-24 | 1,453.73 |
| 2022-08-23 | 1,453.73 |
| 2022-08-22 | 1,453.73 |
| 2022-08-19 | 1,453.73 |
| 2022-08-18 | 1,453.73 |
| 2022-08-17 | 1,464.90 |
| 2022-08-16 | 1,464.90 |
| 2022-08-15 | 1,464.90 |
| 2022-08-12 | 1,464.90 |
| 2022-08-11 | 1,464.90 |
| 2022-08-10 | 1,420.19 |
| 2022-08-09 | 1,420.19 |
| 2022-08-08 | 1,464.90 |
| 2022-08-05 | 1,442.55 |
| 2022-08-04 | 1,476.08 |
| 2022-08-03 | 1,476.08 |
| 2022-08-02 | 1,476.08 |
| 2022-08-01 | 1,476.08 |
| 2022-07-29 | 1,431.37 |
| 2022-07-28 | 1,431.37 |
| 2022-07-27 | 1,431.37 |
| 2022-07-26 | 1,420.19 |
| 2022-07-25 | 1,409.01 |
| 2022-07-22 | 1,409.01 |
| 2022-07-21 | 1,409.01 |
| 2022-07-20 | 1,409.01 |
| 2022-07-19 | 1,409.01 |
| 2022-07-18 | 1,409.01 |
| 2022-07-15 | 1,409.01 |
| 2022-07-14 | 1,409.01 |
| 2022-07-13 | 1,409.01 |
| 2022-07-12 | 1,409.01 |
| 2022-07-11 | 1,431.37 |
| 2022-07-08 | 1,431.37 |
| 2022-07-07 | 1,420.19 |
| 2022-07-06 | 1,420.19 |
| 2022-07-05 | 1,420.19 |
| 2022-07-04 | 1,420.19 |
| 2022-06-30 | 1,420.19 |
| 2022-06-29 | 1,420.19 |
| 2022-06-28 | 1,420.19 |
| 2022-06-27 | 1,464.90 |
| 2022-06-24 | 1,464.90 |
| 2022-06-23 | 1,509.61 |
| 2022-06-22 | 1,554.33 |
| 2022-06-21 | 1,599.04 |
| 2022-06-20 | 1,621.39 |
| 2022-06-17 | 1,621.39 |
| 2022-06-16 | 1,632.57 |
| 2022-06-15 | 1,643.75 |
| 2022-06-14 | 1,643.75 |
| 2022-06-13 | 1,643.75 |
| 2022-06-10 | 1,565.50 |
| 2022-06-09 | 1,554.33 |
| 2022-06-08 | 1,587.86 |
| 2022-06-07 | 1,587.86 |
| 2022-06-06 | 1,554.33 |
| 2022-06-02 | 1,531.97 |
| 2022-06-01 | 1,531.97 |
| 2022-05-31 | 1,531.97 |
| 2022-05-30 | 1,531.97 |
| 2022-05-27 | 1,531.97 |
| 2022-05-26 | 1,531.97 |
| 2022-05-25 | 1,531.97 |
| 2022-05-24 | 1,531.97 |
| 2022-05-23 | 1,531.97 |
| 2022-05-20 | 1,531.97 |
| 2022-05-19 | 1,543.15 |
| 2022-05-18 | 1,587.86 |
| 2022-05-17 | 1,587.86 |
| 2022-05-16 | 1,587.86 |
| 2022-05-13 | 1,599.04 |
| 2022-05-12 | 1,599.04 |
| 2022-05-11 | 1,599.04 |
| 2022-05-10 | 1,599.04 |
| 2022-05-06 | 1,599.04 |
| 2022-05-05 | 1,599.04 |
| 2022-05-04 | 1,599.04 |
| 2022-05-03 | 1,599.04 |
| 2022-04-29 | 1,610.22 |
| 2022-04-28 | 1,610.22 |
| 2022-04-27 | 1,610.22 |
| 2022-04-26 | 1,610.22 |
| 2022-04-25 | 1,610.22 |
| 2022-04-22 | 1,632.57 |
| 2022-04-21 | 1,632.57 |
| 2022-04-20 | 1,632.57 |
| 2022-04-19 | 1,632.57 |
| 2022-04-14 | 1,632.57 |
| 2022-04-13 | 1,632.57 |
| 2022-04-12 | 1,632.57 |
| 2022-04-11 | 1,632.57 |
| 2022-04-08 | 1,632.57 |
| 2022-04-07 | 1,632.57 |
| 2022-04-06 | 1,632.57 |
| 2022-04-04 | 1,632.57 |
| 2022-04-01 | 1,654.93 |
| 2022-03-31 | 1,654.93 |
| 2022-03-30 | 1,632.57 |
| 2022-03-29 | 1,632.57 |
| 2022-03-28 | 1,632.57 |
| 2022-03-25 | 1,688.46 |
| 2022-03-24 | 1,688.46 |
| 2022-03-23 | 1,688.46 |
| 2022-03-22 | 1,688.46 |
| 2022-03-21 | 1,688.46 |
| 2022-03-18 | 1,688.46 |
| 2022-03-17 | 1,688.46 |
| 2022-03-16 | 1,576.68 |
| 2022-03-15 | 1,610.22 |
| 2022-03-14 | 1,666.10 |
| 2022-03-11 | 1,733.17 |
| 2022-03-10 | 1,733.17 |
| 2022-03-09 | 1,733.17 |
| 2022-03-08 | 1,733.17 |
| 2022-03-07 | 1,733.17 |
| 2022-03-04 | 1,733.17 |
| 2022-03-03 | 1,733.17 |
| 2022-03-02 | 1,733.17 |
| 2022-03-01 | 1,733.17 |
| 2022-02-28 | 1,733.17 |
| 2022-02-25 | 1,733.17 |
| 2022-02-24 | 1,733.17 |
| 2022-02-23 | 1,733.17 |
| 2022-02-22 | 1,733.17 |
| 2022-02-21 | 1,721.99 |
| 2022-02-18 | 1,733.17 |
| 2022-02-17 | 1,733.17 |
| 2022-02-16 | 1,733.17 |
| 2022-02-15 | 1,710.82 |
| 2022-02-14 | 1,710.82 |
| 2022-02-11 | 1,811.42 |
| 2022-02-10 | 1,766.71 |
| 2022-02-09 | 1,766.71 |
| 2022-02-08 | 1,766.71 |
| 2022-02-07 | 1,766.71 |
| 2022-02-04 | 1,766.71 |
| 2022-01-31 | 1,766.71 |
| 2022-01-28 | 1,766.71 |
| 2022-01-27 | 1,733.17 |
| 2022-01-26 | 1,733.17 |
| 2022-01-25 | 1,733.17 |
| 2022-01-24 | 1,733.17 |
| 2022-01-21 | 1,733.17 |
| 2022-01-20 | 1,733.17 |
| 2022-01-19 | 1,744.35 |
| 2022-01-18 | 1,766.71 |
| 2022-01-17 | 1,699.64 |
| 2022-01-14 | 1,755.53 |
| 2022-01-13 | 1,755.53 |
| 2022-01-12 | 1,766.71 |
| 2022-01-11 | 1,744.35 |
| 2022-01-10 | 1,744.35 |
| 2022-01-07 | 1,744.35 |
| 2022-01-06 | 1,744.35 |
| 2022-01-05 | 1,766.71 |
| 2022-01-04 | 1,766.71 |
| 2022-01-03 | 1,766.71 |
| 2021-12-31 | 1,766.71 |
| 2021-12-30 | 1,766.71 |
| 2021-12-29 | 1,766.71 |
| 2021-12-28 | 1,766.71 |
| 2021-12-24 | 1,733.17 |
| 2021-12-23 | 1,733.17 |
| 2021-12-22 | 1,733.17 |
| 2021-12-21 | 1,710.82 |
| 2021-12-20 | 1,766.71 |
| 2021-12-17 | 1,766.71 |
| 2021-12-16 | 1,766.71 |
| 2021-12-15 | 1,755.53 |
| 2021-12-14 | 1,755.53 |
| 2021-12-13 | 1,766.71 |
| 2021-12-10 | 1,744.35 |
| 2021-12-09 | 1,744.35 |
| 2021-12-08 | 1,744.35 |
| 2021-12-07 | 1,744.35 |
| 2021-12-06 | 1,744.35 |
| 2021-12-03 | 1,744.35 |
| 2021-12-02 | 1,744.35 |
| 2021-12-01 | 1,722.26 |
| 2021-11-30 | 1,733.31 |
| 2021-11-29 | 1,744.35 |
| 2021-11-26 | 1,744.35 |
| 2021-11-25 | 1,744.35 |
| 2021-11-24 | 1,744.35 |
| 2021-11-23 | 1,744.35 |
| 2021-11-22 | 1,744.35 |
| 2021-11-19 | 1,744.35 |
| 2021-11-18 | 1,744.35 |
| 2021-11-17 | 1,755.39 |
| 2021-11-16 | 1,832.70 |
| 2021-11-15 | 1,832.70 |
| 2021-11-12 | 1,755.39 |
| 2021-11-11 | 1,755.39 |
| 2021-11-10 | 1,711.22 |
| 2021-11-09 | 1,711.22 |
| 2021-11-08 | 1,711.22 |
| 2021-11-05 | 1,755.39 |
| 2021-11-04 | 1,755.39 |
| 2021-11-03 | 1,755.39 |
| 2021-11-02 | 1,755.39 |
| 2021-11-01 | 1,766.44 |
| 2021-10-29 | 1,766.44 |
| 2021-10-28 | 1,766.44 |
| 2021-10-27 | 1,766.44 |
| 2021-10-26 | 1,766.44 |
| 2021-10-25 | 1,766.44 |
| 2021-10-22 | 1,777.48 |
| 2021-10-21 | 1,766.44 |
| 2021-10-20 | 1,766.44 |
| 2021-10-19 | 1,821.66 |
| 2021-10-18 | 1,766.44 |
| 2021-10-15 | 1,832.70 |
| 2021-10-12 | 1,832.70 |
| 2021-10-11 | 1,832.70 |
| 2021-10-08 | 1,766.44 |
| 2021-10-07 | 1,766.44 |
| 2021-10-06 | 1,766.44 |
| 2021-10-05 | 1,832.70 |
| 2021-10-04 | 1,810.61 |
| 2021-09-30 | 1,832.70 |
| 2021-09-29 | 1,865.83 |
| 2021-09-28 | 1,876.88 |
| 2021-09-27 | 1,876.88 |
| 2021-09-24 | 1,876.88 |
| 2021-09-23 | 1,876.88 |
| 2021-09-21 | 1,876.88 |
| 2021-09-20 | 1,876.88 |
| 2021-09-17 | 1,943.14 |
| 2021-09-16 | 1,943.14 |
| 2021-09-15 | 1,943.14 |
| 2021-09-14 | 1,943.14 |
| 2021-09-13 | 1,954.19 |
| 2021-09-10 | 1,987.32 |
| 2021-09-09 | 1,987.32 |
| 2021-09-08 | 1,943.14 |
| 2021-09-07 | 1,943.14 |
| 2021-09-06 | 1,943.14 |
| 2021-09-03 | 1,998.36 |
| 2021-09-02 | 1,898.97 |
| 2021-09-01 | 1,943.14 |
| 2021-08-31 | 1,943.14 |
| 2021-08-30 | 1,943.14 |
| 2021-08-27 | 1,898.97 |
| 2021-08-26 | 1,887.92 |
| 2021-08-25 | 1,854.79 |
| 2021-08-24 | 1,744.35 |
| 2021-08-23 | 1,744.35 |
| 2021-08-20 | 1,744.35 |
| 2021-08-19 | 1,773.47 |
| 2021-08-18 | 1,802.59 |
| 2021-08-17 | 1,802.59 |
| 2021-08-16 | 1,802.59 |
| 2021-08-13 | 1,773.47 |
| 2021-08-12 | 1,802.59 |
| 2021-08-11 | 1,802.59 |
| 2021-08-10 | 1,783.18 |
| 2021-08-09 | 1,744.35 |
| 2021-08-06 | 1,724.94 |
| 2021-08-05 | 1,695.81 |
| 2021-08-04 | 1,656.99 |
| 2021-08-03 | 1,695.81 |
| 2021-08-02 | 1,656.99 |
| 2021-07-30 | 1,647.28 |
| 2021-07-29 | 1,647.28 |
| 2021-07-28 | 1,676.40 |
| 2021-07-27 | 1,627.86 |
| 2021-07-26 | 1,666.69 |
| 2021-07-23 | 1,647.28 |
| 2021-07-22 | 1,647.28 |
| 2021-07-21 | 1,705.52 |
| 2021-07-20 | 1,676.40 |
| 2021-07-19 | 1,676.40 |
| 2021-07-16 | 1,676.40 |
| 2021-07-15 | 1,656.99 |
| 2021-07-14 | 1,656.99 |
| 2021-07-13 | 1,695.81 |
| 2021-07-12 | 1,695.81 |
| 2021-07-09 | 1,695.81 |
| 2021-07-08 | 1,724.94 |
| 2021-07-07 | 1,734.64 |
| 2021-07-06 | 1,647.28 |
| 2021-07-05 | 1,676.40 |
| 2021-07-02 | 1,647.28 |
| 2021-06-30 | 1,676.40 |
| 2021-06-29 | 1,598.74 |
| 2021-06-28 | 1,579.33 |
| 2021-06-25 | 1,550.21 |
| 2021-06-24 | 1,550.21 |
| 2021-06-23 | 1,550.21 |
| 2021-06-22 | 1,550.21 |
| 2021-06-21 | 1,550.21 |
| 2021-06-18 | 1,550.21 |
| 2021-06-17 | 1,550.21 |
| 2021-06-16 | 1,550.21 |
| 2021-06-15 | 1,550.21 |
| 2021-06-11 | 1,550.21 |
| 2021-06-10 | 1,540.50 |
| 2021-06-09 | 1,550.21 |
| 2021-06-08 | 1,540.50 |
| 2021-06-07 | 1,540.50 |
| 2021-06-04 | 1,491.97 |
| 2021-06-03 | 1,491.97 |
| 2021-06-02 | 1,501.67 |
| 2021-06-01 | 1,501.67 |
| 2021-05-31 | 1,501.67 |
| 2021-05-28 | 1,501.67 |
| 2021-05-27 | 1,501.67 |
| 2021-05-26 | 1,482.26 |
| 2021-05-25 | 1,482.26 |
| 2021-05-24 | 1,472.55 |
| 2021-05-21 | 1,443.43 |
| 2021-05-20 | 1,443.43 |
| 2021-05-18 | 1,453.14 |
| 2021-05-17 | 1,433.72 |
| 2021-05-14 | 1,433.72 |
| 2021-05-13 | 1,433.72 |
| 2021-05-12 | 1,433.72 |
| 2021-05-11 | 1,453.14 |
| 2021-05-10 | 1,453.14 |
| 2021-05-07 | 1,453.14 |
| 2021-05-06 | 1,453.14 |
| 2021-05-05 | 1,453.14 |
| 2021-05-04 | 1,433.72 |
| 2021-05-03 | 1,453.14 |
| 2021-04-30 | 1,453.14 |
| 2021-04-29 | 1,453.14 |
| 2021-04-28 | 1,453.14 |
| 2021-04-27 | 1,433.72 |
| 2021-04-26 | 1,433.72 |
| 2021-04-23 | 1,433.72 |
| 2021-04-22 | 1,414.31 |
| 2021-04-21 | 1,433.72 |
| 2021-04-20 | 1,433.72 |
| 2021-04-19 | 1,433.72 |
| 2021-04-16 | 1,433.72 |
| 2021-04-15 | 1,433.72 |
| 2021-04-14 | 1,433.72 |
| 2021-04-13 | 1,433.72 |
| 2021-04-12 | 1,433.72 |
| 2021-04-09 | 1,443.43 |
| 2021-04-08 | 1,433.72 |
| 2021-04-07 | 1,433.72 |
| 2021-04-01 | 1,443.43 |
| 2021-03-31 | 1,443.43 |
| 2021-03-30 | 1,443.43 |
| 2021-03-29 | 1,443.43 |
| 2021-03-26 | 1,453.14 |
| 2021-03-25 | 1,453.14 |
| 2021-03-24 | 1,394.89 |
| 2021-03-23 | 1,404.60 |
| 2021-03-22 | 1,404.60 |
| 2021-03-19 | 1,404.60 |
| 2021-03-18 | 1,404.60 |
| 2021-03-17 | 1,424.02 |
| 2021-03-16 | 1,453.14 |
| 2021-03-15 | 1,433.72 |
| 2021-03-12 | 1,385.19 |
| 2021-03-11 | 1,385.19 |
| 2021-03-10 | 1,385.19 |
| 2021-03-09 | 1,385.19 |
| 2021-03-08 | 1,385.19 |
| 2021-03-05 | 1,385.19 |
| 2021-03-04 | 1,433.72 |
| 2021-03-03 | 1,433.72 |
| 2021-03-02 | 1,394.89 |
| 2021-03-01 | 1,414.31 |
| 2021-02-26 | 1,424.02 |
| 2021-02-25 | 1,433.72 |
| 2021-02-24 | 1,433.72 |
| 2021-02-23 | 1,433.72 |
| 2021-02-22 | 1,414.31 |
| 2021-02-19 | 1,433.72 |
| 2021-02-18 | 1,433.72 |
| 2021-02-17 | 1,414.31 |
| 2021-02-16 | 1,414.31 |
| 2021-02-11 | 1,414.31 |
| 2021-02-10 | 1,414.31 |
| 2021-02-09 | 1,414.31 |
| 2021-02-08 | 1,433.72 |
| 2021-02-05 | 1,424.02 |
| 2021-02-04 | 1,424.02 |
| 2021-02-03 | 1,424.02 |
| 2021-02-02 | 1,424.02 |
| 2021-02-01 | 1,424.02 |
| 2021-01-29 | 1,424.02 |
| 2021-01-28 | 1,424.02 |
| 2021-01-27 | 1,424.02 |
| 2021-01-26 | 1,424.02 |
| 2021-01-25 | 1,424.02 |
| 2021-01-22 | 1,424.02 |
| 2021-01-21 | 1,424.02 |
| 2021-01-20 | 1,424.02 |
| 2021-01-19 | 1,433.72 |
| 2021-01-18 | 1,433.72 |
| 2021-01-15 | 1,433.72 |
| 2021-01-14 | 1,433.72 |
| 2021-01-13 | 1,433.72 |
| 2021-01-12 | 1,453.14 |
| 2021-01-11 | 1,453.14 |
| 2021-01-08 | 1,453.14 |
| 2021-01-07 | 1,453.14 |
| 2021-01-06 | 1,462.84 |
| 2021-01-05 | 1,365.77 |
| 2021-01-04 | 1,356.07 |
| 2020-12-31 | 1,404.60 |
| 2020-12-30 | 1,404.60 |
| 2020-12-29 | 1,404.60 |
| 2020-12-28 | 1,404.60 |
| 2020-12-24 | 1,404.60 |
| 2020-12-23 | 1,404.60 |
| 2020-12-22 | 1,365.77 |
| 2020-12-21 | 1,424.02 |
| 2020-12-18 | 1,424.02 |
| 2020-12-17 | 1,424.02 |
| 2020-12-16 | 1,424.02 |
| 2020-12-15 | 1,424.02 |
| 2020-12-14 | 1,414.31 |
| 2020-12-11 | 1,375.97 |
| 2020-12-10 | 1,375.97 |
| 2020-12-09 | 1,433.48 |
| 2020-12-08 | 1,433.48 |
| 2020-12-07 | 1,423.89 |
| 2020-12-04 | 1,375.97 |
| 2020-12-03 | 1,375.97 |
| 2020-12-02 | 1,356.80 |
| 2020-12-01 | 1,356.80 |
| 2020-11-30 | 1,347.22 |
| 2020-11-27 | 1,347.22 |
| 2020-11-26 | 1,347.22 |
| 2020-11-25 | 1,404.72 |
| 2020-11-24 | 1,404.72 |
| 2020-11-23 | 1,404.72 |
| 2020-11-20 | 1,356.80 |
| 2020-11-19 | 1,280.13 |
| 2020-11-18 | 1,280.13 |
| 2020-11-17 | 1,280.13 |
| 2020-11-16 | 1,289.71 |
| 2020-11-13 | 1,299.30 |
| 2020-11-12 | 1,318.47 |
| 2020-11-11 | 1,318.47 |
| 2020-11-10 | 1,318.47 |
| 2020-11-09 | 1,318.47 |
| 2020-11-06 | 1,337.63 |
| 2020-11-05 | 1,337.63 |
| 2020-11-04 | 1,337.63 |
| 2020-11-03 | 1,337.63 |
| 2020-11-02 | 1,308.88 |
| 2020-10-30 | 1,318.47 |
| 2020-10-29 | 1,337.63 |
| 2020-10-28 | 1,356.80 |
| 2020-10-27 | 1,318.47 |
| 2020-10-23 | 1,337.63 |
| 2020-10-22 | 1,337.63 |
| 2020-10-21 | 1,213.04 |
| 2020-10-20 | 1,184.29 |
| 2020-10-19 | 1,203.46 |
| 2020-10-16 | 1,328.05 |
| 2020-10-15 | 1,270.54 |
| 2020-10-14 | 1,251.38 |
| 2020-10-12 | 1,213.04 |
| 2020-10-09 | 1,251.38 |
| 2020-10-08 | 1,232.21 |
| 2020-10-07 | 1,165.12 |
| 2020-10-06 | 1,117.20 |
| 2020-10-05 | 1,088.44 |
| 2020-09-30 | 1,088.44 |
| 2020-09-29 | 1,088.44 |
| 2020-09-28 | 1,069.28 |
| 2020-09-25 | 1,069.28 |
| 2020-09-24 | 1,059.69 |
| 2020-09-23 | 1,069.28 |
| 2020-09-22 | 1,069.28 |
| 2020-09-21 | 1,069.28 |
| 2020-09-18 | 1,078.86 |
| 2020-09-17 | 1,050.11 |
| 2020-09-16 | 1,040.52 |
| 2020-09-15 | 1,050.11 |
| 2020-09-14 | 1,050.11 |
| 2020-09-11 | 1,050.11 |
| 2020-09-10 | 1,011.77 |
| 2020-09-09 | 1,030.94 |
| 2020-09-08 | 1,030.94 |
| 2020-09-07 | 1,030.94 |
| 2020-09-04 | 1,030.94 |
| 2020-09-03 | 1,088.44 |
| 2020-09-02 | 1,078.86 |
| 2020-09-01 | 1,088.44 |
| 2020-08-31 | 1,078.86 |
| 2020-08-28 | 1,107.61 |
| 2020-08-27 | 1,071.29 |
| 2020-08-26 | 1,071.29 |
| 2020-08-25 | 1,062.21 |
| 2020-08-24 | 1,098.53 |
| 2020-08-21 | 1,098.53 |
| 2020-08-20 | 1,098.53 |
| 2020-08-19 | 1,080.37 |
| 2020-08-18 | 1,080.37 |
| 2020-08-17 | 1,089.45 |
| 2020-08-14 | 1,062.21 |
| 2020-08-13 | 1,062.21 |
| 2020-08-12 | 1,062.21 |
| 2020-08-11 | 1,062.21 |
| 2020-08-10 | 1,044.05 |
| 2020-08-07 | 1,025.89 |
| 2020-08-06 | 1,080.37 |
| 2020-08-05 | 1,080.37 |
| 2020-08-04 | 1,071.29 |
| 2020-08-03 | 1,071.29 |
| 2020-07-31 | 1,062.21 |
| 2020-07-30 | 1,062.21 |
| 2020-07-29 | 1,062.21 |
| 2020-07-28 | 1,062.21 |
| 2020-07-27 | 1,062.21 |
| 2020-07-24 | 1,062.21 |
| 2020-07-23 | 1,071.29 |
| 2020-07-22 | 1,071.29 |
| 2020-07-21 | 1,071.29 |
| 2020-07-20 | 1,071.29 |
| 2020-07-17 | 1,080.37 |
| 2020-07-16 | 1,080.37 |
| 2020-07-15 | 1,044.05 |
| 2020-07-14 | 1,034.97 |
| 2020-07-13 | 1,025.89 |
| 2020-07-10 | 1,016.82 |
| 2020-07-09 | 1,071.29 |
| 2020-07-08 | 1,098.53 |
| 2020-07-07 | 1,098.53 |
| 2020-07-06 | 1,098.53 |
| 2020-07-03 | 1,080.37 |
| 2020-07-02 | 1,089.45 |
| 2020-06-30 | 1,080.37 |
| 2020-06-29 | 1,053.13 |
| 2020-06-26 | 1,062.21 |
| 2020-06-24 | 1,062.21 |
| 2020-06-23 | 1,062.21 |
| 2020-06-22 | 1,062.21 |
| 2020-06-19 | 1,080.37 |
| 2020-06-18 | 1,107.61 |
| 2020-06-17 | 1,107.61 |
| 2020-06-16 | 1,107.61 |
| 2020-06-15 | 1,098.53 |
| 2020-06-12 | 1,080.37 |
| 2020-06-11 | 1,080.37 |
| 2020-06-10 | 1,062.21 |
| 2020-06-09 | 1,062.21 |
| 2020-06-08 | 1,034.97 |
| 2020-06-05 | 1,034.97 |
| 2020-06-04 | 1,053.13 |
| 2020-06-03 | 1,053.13 |
| 2020-06-02 | 971.42 |
| 2020-06-01 | 1,016.82 |
| 2020-05-29 | 1,053.13 |
| 2020-05-28 | 1,053.13 |
| 2020-05-27 | 1,053.13 |
| 2020-05-26 | 1,053.13 |
| 2020-05-25 | 1,053.13 |
| 2020-05-22 | 1,053.13 |
| 2020-05-21 | 1,053.13 |
| 2020-05-20 | 1,034.97 |
| 2020-05-19 | 1,062.21 |
| 2020-05-18 | 1,062.21 |
| 2020-05-15 | 1,062.21 |
| 2020-05-14 | 1,071.29 |
| 2020-05-13 | 1,071.29 |
| 2020-05-12 | 1,071.29 |
| 2020-05-11 | 1,071.29 |
| 2020-05-08 | 1,071.29 |
| 2020-05-07 | 1,034.97 |
| 2020-05-06 | 1,062.21 |
| 2020-05-05 | 1,062.21 |
| 2020-05-04 | 1,071.29 |
| 2020-04-29 | 1,053.13 |
| 2020-04-28 | 1,053.13 |
| 2020-04-27 | 1,053.13 |
| 2020-04-24 | 1,053.13 |
| 2020-04-23 | 1,044.05 |
| 2020-04-22 | 1,053.13 |
| 2020-04-21 | 1,053.13 |
| 2020-04-20 | 1,053.13 |
| 2020-04-17 | 1,044.05 |
| 2020-04-16 | 1,016.82 |
| 2020-04-15 | 1,025.89 |
| 2020-04-14 | 1,025.89 |
| 2020-04-09 | 1,025.89 |
| 2020-04-08 | 1,025.89 |
| 2020-04-07 | 1,025.89 |
| 2020-04-06 | 1,053.13 |
| 2020-04-03 | 1,062.21 |
| 2020-04-02 | 1,071.29 |
| 2020-04-01 | 1,071.29 |
| 2020-03-31 | 1,107.61 |
| 2020-03-30 | 1,116.69 |
| 2020-03-27 | 1,116.69 |
| 2020-03-26 | 1,071.29 |
| 2020-03-25 | 1,071.29 |
| 2020-03-24 | 1,098.53 |
| 2020-03-23 | 1,116.69 |
| 2020-03-20 | 1,116.69 |
| 2020-03-19 | 1,116.69 |
| 2020-03-18 | 1,116.69 |
| 2020-03-17 | 1,116.69 |
| 2020-03-16 | 1,153.01 |
| 2020-03-13 | 1,162.09 |
| 2020-03-12 | 1,162.09 |
| 2020-03-11 | 1,171.17 |
| 2020-03-10 | 1,098.53 |
| 2020-03-09 | 1,243.81 |
| 2020-03-06 | 1,234.73 |
| 2020-03-05 | 1,234.73 |
| 2020-03-04 | 1,225.65 |
| 2020-03-03 | 1,234.73 |
| 2020-03-02 | 1,225.65 |
| 2020-02-28 | 1,225.65 |
| 2020-02-27 | 1,271.05 |
| 2020-02-26 | 1,162.09 |
| 2020-02-25 | 1,162.09 |
| 2020-02-24 | 1,171.17 |
| 2020-02-21 | 1,216.57 |
| 2020-02-20 | 1,243.81 |
| 2020-02-19 | 1,243.81 |
| 2020-02-18 | 1,252.89 |
| 2020-02-17 | 1,261.97 |
| 2020-02-14 | 1,207.49 |
| 2020-02-13 | 1,207.49 |
| 2020-02-12 | 1,207.49 |
| 2020-02-11 | 1,162.09 |
| 2020-02-10 | 1,198.41 |
| 2020-02-07 | 1,189.33 |
| 2020-02-06 | 1,189.33 |
| 2020-02-05 | 1,189.33 |
| 2020-02-04 | 1,180.25 |
| 2020-02-03 | 1,180.25 |
| 2020-01-31 | 1,180.25 |
| 2020-01-30 | 1,252.89 |
| 2020-01-29 | 1,252.89 |
| 2020-01-24 | 1,252.89 |
| 2020-01-23 | 1,252.89 |
| 2020-01-22 | 1,252.89 |
| 2020-01-21 | 1,252.89 |
| 2020-01-20 | 1,252.89 |
| 2020-01-17 | 1,280.13 |
| 2020-01-16 | 1,280.13 |
| 2020-01-15 | 1,289.21 |
| 2020-01-14 | 1,280.13 |
| 2020-01-13 | 1,280.13 |
| 2020-01-10 | 1,280.13 |
| 2020-01-09 | 1,280.13 |
| 2020-01-08 | 1,307.37 |
| 2020-01-07 | 1,307.37 |
| 2020-01-06 | 1,298.29 |
| 2020-01-03 | 1,289.21 |
| 2020-01-02 | 1,298.29 |
| 2019-12-31 | 1,280.13 |
| 2019-12-30 | 1,280.13 |
| 2019-12-27 | 1,298.29 |
| 2019-12-24 | 1,289.21 |
| 2019-12-23 | 1,289.21 |
| 2019-12-20 | 1,343.69 |
| 2019-12-19 | 1,352.77 |
| 2019-12-18 | 1,307.37 |
| 2019-12-17 | 1,307.37 |
| 2019-12-16 | 1,316.45 |
| 2019-12-13 | 1,334.38 |
| 2019-12-12 | 1,334.38 |
| 2019-12-11 | 1,316.45 |
| 2019-12-10 | 1,325.41 |
| 2019-12-09 | 1,316.45 |
| 2019-12-06 | 1,289.55 |
| 2019-12-05 | 1,307.48 |
| 2019-12-04 | 1,307.48 |
| 2019-12-03 | 1,325.41 |
| 2019-12-02 | 1,325.41 |
| 2019-11-29 | 1,316.45 |
| 2019-11-28 | 1,280.59 |
| 2019-11-27 | 1,280.59 |
| 2019-11-26 | 1,262.66 |
| 2019-11-25 | 1,244.73 |
| 2019-11-22 | 1,199.91 |
| 2019-11-21 | 1,253.69 |
| 2019-11-20 | 1,181.98 |
| 2019-11-19 | 1,208.87 |
| 2019-11-18 | 1,253.69 |
| 2019-11-15 | 1,253.69 |
| 2019-11-14 | 1,262.66 |
| 2019-11-13 | 1,298.52 |
| 2019-11-12 | 1,325.41 |
| 2019-11-11 | 1,325.41 |
| 2019-11-08 | 1,325.41 |
| 2019-11-07 | 1,325.41 |
| 2019-11-06 | 1,316.45 |
| 2019-11-05 | 1,307.48 |
| 2019-11-04 | 1,307.48 |
| 2019-11-01 | 1,334.38 |
| 2019-10-31 | 1,334.38 |
| 2019-10-30 | 1,334.38 |
| 2019-10-29 | 1,334.38 |
| 2019-10-28 | 1,370.24 |
| 2019-10-25 | 1,370.24 |
| 2019-10-24 | 1,325.41 |
| 2019-10-23 | 1,325.41 |
| 2019-10-22 | 1,379.20 |
| 2019-10-21 | 1,325.41 |
| 2019-10-18 | 1,289.55 |
| 2019-10-17 | 1,289.55 |
| 2019-10-16 | 1,298.52 |
| 2019-10-15 | 1,298.52 |
| 2019-10-14 | 1,307.48 |
| 2019-10-11 | 1,352.31 |
| 2019-10-10 | 1,352.31 |
| 2019-10-09 | 1,343.34 |
| 2019-10-08 | 1,316.45 |
| 2019-10-04 | 1,316.45 |
| 2019-10-03 | 1,343.34 |
| 2019-10-02 | 1,343.34 |
| 2019-09-30 | 1,343.34 |
| 2019-09-27 | 1,316.45 |
| 2019-09-26 | 1,334.38 |
| 2019-09-25 | 1,334.38 |
| 2019-09-24 | 1,334.38 |
| 2019-09-23 | 1,334.38 |
| 2019-09-20 | 1,316.45 |
| 2019-09-19 | 1,316.45 |
| 2019-09-18 | 1,316.45 |
| 2019-09-17 | 1,316.45 |
| 2019-09-16 | 1,316.45 |
| 2019-09-13 | 1,235.76 |
| 2019-09-12 | 1,226.80 |
| 2019-09-11 | 1,226.80 |
| 2019-09-10 | 1,226.80 |
| 2019-09-09 | 1,226.80 |
| 2019-09-06 | 1,217.83 |
| 2019-09-05 | 1,208.87 |
| 2019-09-04 | 1,208.87 |
| 2019-09-03 | 1,253.69 |
| 2019-09-02 | 1,235.76 |
| 2019-08-30 | 1,235.76 |
| 2019-08-29 | 1,235.76 |
| 2019-08-28 | 1,235.76 |
| 2019-08-27 | 1,235.76 |
| 2019-08-26 | 1,235.76 |
| 2019-08-23 | 1,226.98 |
| 2019-08-22 | 1,279.70 |
| 2019-08-21 | 1,279.70 |
| 2019-08-20 | 1,279.70 |
| 2019-08-19 | 1,279.70 |
| 2019-08-16 | 1,226.98 |
| 2019-08-15 | 1,235.76 |
| 2019-08-14 | 1,235.76 |
| 2019-08-13 | 1,235.76 |
| 2019-08-12 | 1,235.76 |
| 2019-08-09 | 1,235.76 |
| 2019-08-08 | 1,235.76 |
| 2019-08-07 | 1,218.19 |
| 2019-08-06 | 1,218.19 |
| 2019-08-05 | 1,218.19 |
| 2019-08-02 | 1,262.13 |
| 2019-08-01 | 1,262.13 |
| 2019-07-31 | 1,262.13 |
| 2019-07-30 | 1,262.13 |
| 2019-07-29 | 1,262.13 |
| 2019-07-26 | 1,253.34 |
| 2019-07-25 | 1,244.55 |
| 2019-07-24 | 1,244.55 |
| 2019-07-23 | 1,235.76 |
| 2019-07-22 | 1,235.76 |
| 2019-07-19 | 1,235.76 |
| 2019-07-18 | 1,235.76 |
| 2019-07-17 | 1,218.19 |
| 2019-07-16 | 1,218.19 |
| 2019-07-15 | 1,218.19 |
| 2019-07-12 | 1,218.19 |
| 2019-07-11 | 1,218.19 |
| 2019-07-10 | 1,200.61 |
| 2019-07-09 | 1,183.04 |
| 2019-07-08 | 1,183.04 |
| 2019-07-05 | 1,358.80 |
| 2019-07-04 | 1,350.01 |
| 2019-07-03 | 1,350.01 |
| 2019-07-02 | 1,350.01 |
| 2019-06-28 | 1,367.58 |
| 2019-06-27 | 1,385.16 |
| 2019-06-26 | 1,385.16 |
| 2019-06-25 | 1,385.16 |
| 2019-06-24 | 1,385.16 |
| 2019-06-21 | 1,385.16 |
| 2019-06-20 | 1,314.86 |
| 2019-06-19 | 1,385.16 |
| 2019-06-18 | 1,332.43 |
| 2019-06-17 | 1,332.43 |
| 2019-06-14 | 1,393.95 |
| 2019-06-13 | 1,350.01 |
| 2019-06-12 | 1,350.01 |
| 2019-06-11 | 1,341.22 |
| 2019-06-10 | 1,323.64 |
| 2019-06-06 | 1,385.16 |
| 2019-06-05 | 1,385.16 |
| 2019-06-04 | 1,385.16 |
| 2019-06-03 | 1,376.37 |
| 2019-05-31 | 1,376.37 |
| 2019-05-30 | 1,376.37 |
| 2019-05-29 | 1,376.37 |
| 2019-05-28 | 1,376.37 |
| 2019-05-27 | 1,376.37 |
| 2019-05-24 | 1,376.37 |
| 2019-05-23 | 1,376.37 |
| 2019-05-22 | 1,393.95 |
| 2019-05-21 | 1,393.95 |
| 2019-05-20 | 1,393.95 |
| 2019-05-17 | 1,393.95 |
| 2019-05-16 | 1,393.95 |
| 2019-05-15 | 1,323.64 |
| 2019-05-14 | 1,323.64 |
| 2019-05-10 | 1,376.37 |
| 2019-05-09 | 1,376.37 |
| 2019-05-08 | 1,376.37 |
| 2019-05-07 | 1,376.37 |
| 2019-05-06 | 1,350.01 |
| 2019-05-03 | 1,464.25 |
| 2019-05-02 | 1,464.25 |
| 2019-04-30 | 1,464.25 |
| 2019-04-29 | 1,464.25 |
| 2019-04-26 | 1,464.25 |
| 2019-04-25 | 1,350.01 |
| 2019-04-24 | 1,350.01 |
| 2019-04-23 | 1,358.80 |
| 2019-04-18 | 1,358.80 |
| 2019-04-17 | 1,385.16 |
| 2019-04-16 | 1,367.58 |
| 2019-04-15 | 1,393.95 |
| 2019-04-12 | 1,393.95 |
| 2019-04-11 | 1,446.67 |
| 2019-04-10 | 1,446.67 |
| 2019-04-09 | 1,446.67 |
| 2019-04-08 | 1,393.95 |
| 2019-04-04 | 1,490.61 |
| 2019-04-03 | 1,499.40 |
| 2019-04-02 | 1,499.40 |
| 2019-04-01 | 1,499.40 |
| 2019-03-29 | 1,499.40 |
| 2019-03-28 | 1,499.40 |
| 2019-03-27 | 1,499.40 |
| 2019-03-26 | 1,499.40 |
| 2019-03-25 | 1,499.40 |
| 2019-03-22 | 1,516.98 |
| 2019-03-21 | 1,499.40 |
| 2019-03-20 | 1,499.40 |
| 2019-03-19 | 1,499.40 |
| 2019-03-18 | 1,508.19 |
| 2019-03-15 | 1,499.40 |
| 2019-03-14 | 1,499.40 |
| 2019-03-13 | 1,499.40 |
| 2019-03-12 | 1,481.83 |
| 2019-03-11 | 1,516.98 |
| 2019-03-08 | 1,516.98 |
| 2019-03-07 | 1,516.98 |
| 2019-03-06 | 1,516.98 |
| 2019-03-05 | 1,525.77 |
| 2019-03-04 | 1,525.77 |
| 2019-03-01 | 1,525.77 |
| 2019-02-28 | 1,534.55 |
| 2019-02-27 | 1,534.55 |
| 2019-02-26 | 1,516.98 |
| 2019-02-25 | 1,516.98 |
| 2019-02-22 | 1,516.98 |
| 2019-02-21 | 1,516.98 |
| 2019-02-20 | 1,552.13 |
| 2019-02-19 | 1,552.13 |
| 2019-02-18 | 1,552.13 |
| 2019-02-15 | 1,508.19 |
| 2019-02-14 | 1,534.55 |
| 2019-02-13 | 1,516.98 |
| 2019-02-12 | 1,534.55 |
| 2019-02-11 | 1,490.61 |
| 2019-02-08 | 1,490.61 |
| 2019-02-04 | 1,464.25 |
| 2019-02-01 | 1,464.25 |
| 2019-01-31 | 1,464.25 |
| 2019-01-30 | 1,464.25 |
| 2019-01-29 | 1,464.25 |
| 2019-01-28 | 1,464.25 |
| 2019-01-25 | 1,464.25 |
| 2019-01-24 | 1,464.25 |
| 2019-01-23 | 1,446.67 |
| 2019-01-22 | 1,446.67 |
| 2019-01-21 | 1,446.67 |
| 2019-01-18 | 1,429.10 |
| 2019-01-17 | 1,411.52 |
| 2019-01-16 | 1,411.52 |
| 2019-01-15 | 1,385.16 |
| 2019-01-14 | 1,358.80 |
| 2019-01-11 | 1,358.80 |
| 2019-01-10 | 1,323.64 |
| 2019-01-09 | 1,323.64 |
| 2019-01-08 | 1,314.86 |
| 2019-01-07 | 1,367.58 |
| 2019-01-04 | 1,332.43 |
| 2019-01-03 | 1,358.80 |
| 2019-01-02 | 1,297.28 |
| 2018-12-31 | 1,323.64 |
| 2018-12-28 | 1,402.74 |
| 2018-12-27 | 1,411.52 |
| 2018-12-24 | 1,420.31 |
| 2018-12-21 | 1,411.52 |
| 2018-12-20 | 1,411.52 |
| 2018-12-19 | 1,411.52 |
| 2018-12-18 | 1,420.31 |
| 2018-12-17 | 1,367.58 |
| 2018-12-14 | 1,367.58 |
| 2018-12-13 | 1,420.00 |
| 2018-12-12 | 1,420.00 |
| 2018-12-11 | 1,420.00 |
| 2018-12-10 | 1,420.00 |
| 2018-12-07 | 1,420.00 |
| 2018-12-06 | 1,420.00 |
| 2018-12-05 | 1,420.00 |
| 2018-12-04 | 1,428.73 |
| 2018-12-03 | 1,437.47 |
| 2018-11-30 | 1,446.20 |
| 2018-11-29 | 1,420.00 |
| 2018-11-28 | 1,420.00 |
| 2018-11-27 | 1,420.00 |
| 2018-11-26 | 1,420.00 |
| 2018-11-23 | 1,420.00 |
| 2018-11-22 | 1,420.00 |
| 2018-11-21 | 1,420.00 |
| 2018-11-20 | 1,420.00 |
| 2018-11-19 | 1,446.20 |
| 2018-11-16 | 1,420.00 |
| 2018-11-15 | 1,420.00 |
| 2018-11-14 | 1,420.00 |
| 2018-11-13 | 1,420.00 |
| 2018-11-12 | 1,454.94 |
| 2018-11-09 | 1,454.94 |
| 2018-11-08 | 1,454.94 |
| 2018-11-07 | 1,454.94 |
| 2018-11-06 | 1,428.73 |
| 2018-11-05 | 1,428.73 |
| 2018-11-02 | 1,428.73 |
| 2018-11-01 | 1,402.53 |
| 2018-10-31 | 1,402.53 |
| 2018-10-30 | 1,402.53 |
| 2018-10-29 | 1,402.53 |
| 2018-10-26 | 1,420.00 |
| 2018-10-25 | 1,420.00 |
| 2018-10-24 | 1,420.00 |
| 2018-10-23 | 1,420.00 |
| 2018-10-22 | 1,437.47 |
| 2018-10-19 | 1,446.20 |
| 2018-10-18 | 1,472.41 |
| 2018-10-16 | 1,472.41 |
| 2018-10-15 | 1,472.41 |
| 2018-10-12 | 1,463.68 |
| 2018-10-11 | 1,463.68 |
| 2018-10-10 | 1,498.62 |
| 2018-10-09 | 1,498.62 |
| 2018-10-08 | 1,498.62 |
| 2018-10-05 | 1,498.62 |
| 2018-10-04 | 1,516.09 |
| 2018-10-03 | 1,516.09 |
| 2018-10-02 | 1,516.09 |
| 2018-09-28 | 1,516.09 |
| 2018-09-27 | 1,472.41 |
| 2018-09-26 | 1,472.41 |
| 2018-09-24 | 1,472.41 |
| 2018-09-21 | 1,463.68 |
| 2018-09-20 | 1,463.68 |
| 2018-09-19 | 1,446.20 |
| 2018-09-18 | 1,454.94 |
| 2018-09-17 | 1,437.47 |
| 2018-09-14 | 1,472.41 |
| 2018-09-13 | 1,507.35 |
| 2018-09-12 | 1,489.88 |
| 2018-09-11 | 1,498.62 |
| 2018-09-10 | 1,542.30 |
| 2018-09-07 | 1,559.77 |
| 2018-09-06 | 1,551.03 |
| 2018-09-05 | 1,559.77 |
| 2018-09-04 | 1,559.77 |
| 2018-09-03 | 1,559.77 |
| 2018-08-31 | 1,559.77 |
| 2018-08-30 | 1,559.77 |
| 2018-08-29 | 1,594.71 |
| 2018-08-28 | 1,594.71 |
| 2018-08-27 | 1,577.24 |
| 2018-08-24 | 1,568.50 |
| 2018-08-23 | 1,577.24 |
| 2018-08-22 | 1,638.39 |
| 2018-08-21 | 1,647.12 |
| 2018-08-20 | 1,638.39 |
| 2018-08-17 | 1,638.39 |
| 2018-08-16 | 1,638.39 |
| 2018-08-15 | 1,646.87 |
| 2018-08-14 | 1,646.87 |
| 2018-08-13 | 1,646.87 |
| 2018-08-10 | 1,646.87 |
| 2018-08-09 | 1,646.87 |
| 2018-08-08 | 1,638.39 |
| 2018-08-07 | 1,697.75 |
| 2018-08-06 | 1,680.79 |
| 2018-08-03 | 1,638.39 |
| 2018-08-02 | 1,621.43 |
| 2018-08-01 | 1,629.91 |
| 2018-07-31 | 1,621.43 |
| 2018-07-30 | 1,638.39 |
| 2018-07-27 | 1,638.39 |
| 2018-07-26 | 1,638.39 |
| 2018-07-25 | 1,621.43 |
| 2018-07-24 | 1,570.55 |
| 2018-07-23 | 1,638.39 |
| 2018-07-20 | 1,638.39 |
| 2018-07-19 | 1,638.39 |
| 2018-07-18 | 1,638.39 |
| 2018-07-17 | 1,638.39 |
| 2018-07-16 | 1,638.39 |
| 2018-07-13 | 1,638.39 |
| 2018-07-12 | 1,638.39 |
| 2018-07-11 | 1,638.39 |
| 2018-07-10 | 1,638.39 |
| 2018-07-09 | 1,604.47 |
| 2018-07-06 | 1,612.95 |
| 2018-07-05 | 1,612.95 |
| 2018-07-04 | 1,612.95 |
| 2018-07-03 | 1,604.47 |
| 2018-06-29 | 1,646.87 |
| 2018-06-28 | 1,680.79 |
| 2018-06-27 | 1,621.43 |
| 2018-06-26 | 1,740.15 |
| 2018-06-25 | 1,689.27 |
| 2018-06-22 | 1,706.23 |
| 2018-06-21 | 1,706.23 |
| 2018-06-20 | 1,706.23 |
| 2018-06-19 | 1,697.75 |
| 2018-06-15 | 1,723.19 |
| 2018-06-14 | 1,740.15 |
| 2018-06-13 | 1,740.15 |
| 2018-06-12 | 1,740.15 |
| 2018-06-11 | 1,748.63 |
| 2018-06-08 | 1,748.63 |
| 2018-06-07 | 1,748.63 |
| 2018-06-06 | 1,748.63 |
| 2018-06-05 | 1,740.15 |
| 2018-06-04 | 1,740.15 |
| 2018-06-01 | 1,706.23 |
| 2018-05-31 | 1,706.23 |
| 2018-05-30 | 1,672.31 |
| 2018-05-29 | 1,723.19 |
| 2018-05-28 | 1,723.19 |
| 2018-05-25 | 1,714.71 |
| 2018-05-24 | 1,714.71 |
| 2018-05-23 | 1,714.71 |
| 2018-05-21 | 1,714.71 |
| 2018-05-18 | 1,714.71 |
| 2018-05-17 | 1,714.71 |
| 2018-05-16 | 1,714.71 |
| 2018-05-15 | 1,714.71 |
| 2018-05-14 | 1,714.71 |
| 2018-05-11 | 1,714.71 |
| 2018-05-10 | 1,714.71 |
| 2018-05-09 | 1,714.71 |
| 2018-05-08 | 1,714.71 |
| 2018-05-07 | 1,714.71 |
| 2018-05-04 | 1,714.71 |
| 2018-05-03 | 1,723.19 |
| 2018-05-02 | 1,723.19 |
| 2018-04-30 | 1,723.19 |
| 2018-04-27 | 1,748.63 |
| 2018-04-26 | 1,697.75 |
| 2018-04-25 | 1,697.75 |
| 2018-04-24 | 1,680.79 |
| 2018-04-23 | 1,689.27 |
| 2018-04-20 | 1,689.27 |
| 2018-04-19 | 1,714.71 |
| 2018-04-18 | 1,697.75 |
| 2018-04-17 | 1,697.75 |
| 2018-04-16 | 1,689.27 |
| 2018-04-13 | 1,714.71 |
| 2018-04-12 | 1,706.23 |
| 2018-04-11 | 1,706.23 |
| 2018-04-10 | 1,680.79 |
| 2018-04-09 | 1,672.31 |
| 2018-04-06 | 1,697.75 |
| 2018-04-04 | 1,714.71 |
| 2018-04-03 | 1,723.19 |
| 2018-03-29 | 1,748.63 |
| 2018-03-28 | 1,765.59 |
| 2018-03-27 | 1,765.59 |
| 2018-03-26 | 1,765.59 |
| 2018-03-23 | 1,723.19 |
| 2018-03-22 | 1,740.15 |
| 2018-03-21 | 1,740.15 |
| 2018-03-20 | 1,740.15 |
| 2018-03-19 | 1,740.15 |
| 2018-03-16 | 1,723.19 |
| 2018-03-15 | 1,723.19 |
| 2018-03-14 | 1,723.19 |
| 2018-03-13 | 1,723.19 |
| 2018-03-12 | 1,680.79 |
| 2018-03-09 | 1,740.15 |
| 2018-03-08 | 1,765.59 |
| 2018-03-07 | 1,748.63 |
| 2018-03-06 | 1,748.63 |
| 2018-03-05 | 1,748.63 |
| 2018-03-02 | 1,748.63 |
| 2018-03-01 | 1,748.63 |
| 2018-02-28 | 1,714.71 |
| 2018-02-27 | 1,731.67 |
| 2018-02-26 | 1,731.67 |
| 2018-02-23 | 1,723.19 |
| 2018-02-22 | 1,740.15 |
| 2018-02-21 | 1,740.15 |
| 2018-02-20 | 1,757.11 |
| 2018-02-15 | 1,757.11 |
| 2018-02-14 | 1,723.19 |
| 2018-02-13 | 1,714.71 |
| 2018-02-12 | 1,714.71 |
| 2018-02-09 | 1,706.23 |
| 2018-02-08 | 1,706.23 |
| 2018-02-07 | 1,723.19 |
| 2018-02-06 | 1,723.19 |
| 2018-02-05 | 1,757.11 |
| 2018-02-02 | 1,765.59 |
| 2018-02-01 | 1,765.59 |
| 2018-01-31 | 1,765.59 |
| 2018-01-30 | 1,723.19 |
| 2018-01-29 | 1,646.87 |
| 2018-01-26 | 1,663.83 |
| 2018-01-25 | 1,646.87 |
| 2018-01-24 | 1,646.87 |
| 2018-01-23 | 1,646.87 |
| 2018-01-22 | 1,655.35 |
| 2018-01-19 | 1,680.79 |
| 2018-01-18 | 1,672.31 |
| 2018-01-17 | 1,646.87 |
| 2018-01-16 | 1,646.87 |
| 2018-01-15 | 1,646.87 |
| 2018-01-12 | 1,638.39 |
| 2018-01-11 | 1,663.83 |
| 2018-01-10 | 1,663.83 |
| 2018-01-09 | 1,663.83 |
| 2018-01-08 | 1,663.83 |
| 2018-01-05 | 1,672.31 |
| 2018-01-04 | 1,655.35 |
| 2018-01-03 | 1,655.35 |
| 2018-01-02 | 1,655.35 |
| 2017-12-29 | 1,706.23 |
| 2017-12-28 | 1,706.23 |
| 2017-12-27 | 1,689.27 |
| 2017-12-22 | 1,740.15 |
| 2017-12-21 | 1,740.15 |
| 2017-12-20 | 1,697.75 |
| 2017-12-19 | 1,697.75 |
| 2017-12-18 | 1,680.79 |
| 2017-12-15 | 1,706.23 |
| 2017-12-14 | 1,706.23 |
| 2017-12-13 | 1,697.83 |
| 2017-12-12 | 1,689.43 |
| 2017-12-11 | 1,697.83 |
| 2017-12-08 | 1,714.63 |
| 2017-12-07 | 1,714.63 |
| 2017-12-06 | 1,706.23 |
| 2017-12-05 | 1,706.23 |
| 2017-12-04 | 1,706.23 |
| 2017-12-01 | 1,706.23 |
| 2017-11-30 | 1,689.43 |
| 2017-11-29 | 1,689.43 |
| 2017-11-28 | 1,689.43 |
| 2017-11-27 | 1,714.63 |
| 2017-11-24 | 1,689.43 |
| 2017-11-23 | 1,731.43 |
| 2017-11-22 | 1,731.43 |
| 2017-11-21 | 1,731.43 |
| 2017-11-20 | 1,731.43 |
| 2017-11-17 | 1,731.43 |
| 2017-11-16 | 1,731.43 |
| 2017-11-15 | 1,731.43 |
| 2017-11-14 | 1,731.43 |
| 2017-11-13 | 1,731.43 |
| 2017-11-10 | 1,748.23 |
| 2017-11-09 | 1,748.23 |
| 2017-11-08 | 1,756.63 |
| 2017-11-07 | 1,756.63 |
| 2017-11-06 | 1,731.43 |
| 2017-11-03 | 1,748.23 |
| 2017-11-02 | 1,748.23 |
| 2017-11-01 | 1,781.84 |
| 2017-10-31 | 1,781.84 |
| 2017-10-30 | 1,781.84 |
| 2017-10-27 | 1,790.24 |
| 2017-10-26 | 1,790.24 |
| 2017-10-25 | 1,790.24 |
| 2017-10-24 | 1,790.24 |
| 2017-10-23 | 1,790.24 |
| 2017-10-20 | 1,790.24 |
| 2017-10-19 | 1,790.24 |
| 2017-10-18 | 1,748.23 |
| 2017-10-17 | 1,790.24 |
| 2017-10-16 | 1,807.04 |
| 2017-10-13 | 1,781.84 |
| 2017-10-12 | 1,773.44 |
| 2017-10-11 | 1,773.44 |
| 2017-10-10 | 1,756.63 |
| 2017-10-09 | 1,756.63 |
| 2017-10-06 | 1,756.63 |
| 2017-10-04 | 1,739.83 |
| 2017-10-03 | 1,714.63 |
| 2017-09-29 | 1,706.23 |
| 2017-09-28 | 1,681.02 |
| 2017-09-27 | 1,672.62 |
| 2017-09-26 | 1,664.22 |
| 2017-09-25 | 1,664.22 |
| 2017-09-22 | 1,664.22 |
| 2017-09-21 | 1,672.62 |
| 2017-09-20 | 1,697.83 |
| 2017-09-19 | 1,697.83 |
| 2017-09-18 | 1,672.62 |
| 2017-09-15 | 1,706.23 |
| 2017-09-14 | 1,706.23 |
| 2017-09-13 | 1,706.23 |
| 2017-09-12 | 1,706.23 |
| 2017-09-11 | 1,706.23 |
| 2017-09-08 | 1,714.63 |
| 2017-09-07 | 1,714.63 |
| 2017-09-06 | 1,714.63 |
| 2017-09-05 | 1,714.63 |
| 2017-09-04 | 1,714.63 |
| 2017-09-01 | 1,714.63 |
| 2017-08-31 | 1,714.63 |
| 2017-08-30 | 1,706.23 |
| 2017-08-29 | 1,723.03 |
| 2017-08-28 | 1,723.03 |
| 2017-08-25 | 1,731.43 |
| 2017-08-24 | 1,731.43 |
| 2017-08-22 | 1,739.83 |
| 2017-08-21 | 1,748.23 |
| 2017-08-18 | 1,844.84 |
| 2017-08-17 | 1,909.14 |
| 2017-08-16 | 1,708.22 |
| 2017-08-15 | 1,708.22 |
| 2017-08-14 | 1,708.22 |
| 2017-08-11 | 1,708.22 |
| 2017-08-10 | 1,708.22 |
| 2017-08-09 | 1,700.19 |
| 2017-08-08 | 1,708.22 |
| 2017-08-07 | 1,716.26 |
| 2017-08-04 | 1,740.37 |
| 2017-08-03 | 1,732.33 |
| 2017-08-02 | 1,748.41 |
| 2017-08-01 | 1,764.48 |
| 2017-07-31 | 1,764.48 |
| 2017-07-28 | 1,756.44 |
| 2017-07-27 | 1,748.41 |
| 2017-07-26 | 1,748.41 |
| 2017-07-25 | 1,748.41 |
| 2017-07-24 | 1,780.55 |
| 2017-07-21 | 1,788.59 |
| 2017-07-20 | 1,724.30 |
| 2017-07-19 | 1,764.48 |
| 2017-07-18 | 1,732.33 |
| 2017-07-17 | 1,732.33 |
| 2017-07-14 | 1,684.11 |
| 2017-07-13 | 1,684.11 |
| 2017-07-12 | 1,700.19 |
| 2017-07-11 | 1,700.19 |
| 2017-07-10 | 1,724.30 |
| 2017-07-07 | 1,708.22 |
| 2017-07-06 | 1,660.00 |
| 2017-07-05 | 1,660.00 |
| 2017-07-04 | 1,643.93 |
| 2017-07-03 | 1,643.93 |
| 2017-06-30 | 1,692.15 |
| 2017-06-29 | 1,716.26 |
| 2017-06-28 | 1,668.04 |
| 2017-06-27 | 1,684.11 |
| 2017-06-26 | 1,651.97 |
| 2017-06-23 | 1,651.97 |
| 2017-06-22 | 1,660.00 |
| 2017-06-21 | 1,660.00 |
| 2017-06-20 | 1,668.04 |
| 2017-06-19 | 1,619.82 |
| 2017-06-16 | 1,619.82 |
| 2017-06-15 | 1,676.08 |
| 2017-06-14 | 1,692.15 |
| 2017-06-13 | 1,700.19 |
| 2017-06-12 | 1,627.86 |
| 2017-06-09 | 1,627.86 |
| 2017-06-08 | 1,627.86 |
| 2017-06-07 | 1,563.57 |
| 2017-06-06 | 1,563.57 |
| 2017-06-05 | 1,579.64 |
| 2017-06-02 | 1,563.57 |
| 2017-06-01 | 1,587.67 |
| 2017-05-31 | 1,587.67 |
| 2017-05-29 | 1,571.60 |
| 2017-05-26 | 1,571.60 |
| 2017-05-25 | 1,563.57 |
| 2017-05-24 | 1,579.64 |
| 2017-05-23 | 1,571.60 |
| 2017-05-22 | 1,571.60 |
| 2017-05-19 | 1,563.57 |
| 2017-05-18 | 1,563.57 |
| 2017-05-17 | 1,571.60 |
| 2017-05-16 | 1,539.46 |
| 2017-05-15 | 1,539.46 |
| 2017-05-12 | 1,531.42 |
| 2017-05-11 | 1,531.42 |
| 2017-05-10 | 1,555.53 |
| 2017-05-09 | 1,563.57 |
| 2017-05-08 | 1,563.57 |
| 2017-05-05 | 1,563.57 |
| 2017-05-04 | 1,547.49 |
| 2017-05-02 | 1,539.46 |
| 2017-04-28 | 1,515.35 |
| 2017-04-27 | 1,547.49 |
| 2017-04-26 | 1,547.49 |
| 2017-04-25 | 1,531.42 |
| 2017-04-24 | 1,531.42 |
| 2017-04-21 | 1,547.49 |
| 2017-04-20 | 1,579.64 |
| 2017-04-19 | 1,579.64 |
| 2017-04-18 | 1,547.49 |
| 2017-04-13 | 1,563.57 |
| 2017-04-12 | 1,563.57 |
| 2017-04-11 | 1,563.57 |
| 2017-04-10 | 1,571.60 |
| 2017-04-07 | 1,571.60 |
| 2017-04-06 | 1,571.60 |
| 2017-04-05 | 1,579.64 |
| 2017-04-03 | 1,587.67 |
| 2017-03-31 | 1,587.67 |
| 2017-03-30 | 1,595.71 |
| 2017-03-29 | 1,595.71 |
| 2017-03-28 | 1,579.64 |
| 2017-03-27 | 1,587.67 |
| 2017-03-24 | 1,587.67 |
| 2017-03-23 | 1,587.67 |
| 2017-03-22 | 1,587.67 |
| 2017-03-21 | 1,587.67 |
| 2017-03-20 | 1,587.67 |
| 2017-03-17 | 1,587.67 |
| 2017-03-16 | 1,547.49 |
| 2017-03-15 | 1,531.42 |
| 2017-03-14 | 1,539.46 |
| 2017-03-13 | 1,531.42 |
| 2017-03-10 | 1,563.57 |
| 2017-03-09 | 1,563.57 |
| 2017-03-08 | 1,539.46 |
| 2017-03-07 | 1,531.42 |
| 2017-03-06 | 1,539.46 |
| 2017-03-03 | 1,539.46 |
| 2017-03-02 | 1,523.38 |
| 2017-03-01 | 1,523.38 |
| 2017-02-28 | 1,515.35 |
| 2017-02-27 | 1,507.31 |
| 2017-02-24 | 1,507.31 |
| 2017-02-23 | 1,507.31 |
| 2017-02-22 | 1,491.24 |
| 2017-02-21 | 1,467.13 |
| 2017-02-20 | 1,467.13 |
| 2017-02-17 | 1,467.13 |
| 2017-02-16 | 1,459.09 |
| 2017-02-15 | 1,467.13 |
| 2017-02-14 | 1,467.13 |
| 2017-02-13 | 1,451.05 |
| 2017-02-10 | 1,459.09 |
| 2017-02-09 | 1,459.09 |
| 2017-02-08 | 1,451.05 |
| 2017-02-07 | 1,459.09 |
| 2017-02-06 | 1,459.09 |
| 2017-02-03 | 1,459.09 |
| 2017-02-02 | 1,459.09 |
| 2017-02-01 | 1,459.09 |
| 2017-01-27 | 1,451.05 |
| 2017-01-26 | 1,451.05 |
| 2017-01-25 | 1,459.09 |
| 2017-01-24 | 1,451.05 |
| 2017-01-23 | 1,451.05 |
| 2017-01-20 | 1,443.02 |
| 2017-01-19 | 1,443.02 |
| 2017-01-18 | 1,451.05 |
| 2017-01-17 | 1,459.09 |
| 2017-01-16 | 1,443.02 |
| 2017-01-13 | 1,443.02 |
| 2017-01-12 | 1,451.05 |
| 2017-01-11 | 1,443.02 |
| 2017-01-10 | 1,410.87 |
| 2017-01-09 | 1,410.87 |
| 2017-01-06 | 1,426.94 |
| 2017-01-05 | 1,434.98 |
| 2017-01-04 | 1,443.02 |
| 2017-01-03 | 1,418.91 |
| 2016-12-30 | 1,410.87 |
| 2016-12-29 | 1,410.87 |
| 2016-12-28 | 1,443.02 |
| 2016-12-23 | 1,426.94 |
| 2016-12-22 | 1,426.94 |
| 2016-12-21 | 1,426.94 |
| 2016-12-20 | 1,451.05 |
| 2016-12-19 | 1,451.05 |
| 2016-12-16 | 1,434.98 |
| 2016-12-15 | 1,434.98 |
| 2016-12-14 | 1,434.98 |
| 2016-12-13 | 1,450.89 |
| 2016-12-12 | 1,458.84 |
| 2016-12-09 | 1,442.93 |
| 2016-12-08 | 1,434.98 |
| 2016-12-07 | 1,434.98 |
| 2016-12-06 | 1,458.84 |
| 2016-12-05 | 1,458.84 |
| 2016-12-02 | 1,458.84 |
| 2016-12-01 | 1,466.79 |
| 2016-11-30 | 1,466.79 |
| 2016-11-29 | 1,434.98 |
| 2016-11-28 | 1,395.21 |
| 2016-11-25 | 1,395.21 |
| 2016-11-24 | 1,379.31 |
| 2016-11-23 | 1,379.31 |
| 2016-11-22 | 1,371.35 |
| 2016-11-21 | 1,395.21 |
| 2016-11-18 | 1,379.31 |
| 2016-11-17 | 1,379.31 |
| 2016-11-16 | 1,379.31 |
| 2016-11-15 | 1,395.21 |
| 2016-11-14 | 1,395.21 |
| 2016-11-11 | 1,395.21 |
| 2016-11-10 | 1,395.21 |
| 2016-11-09 | 1,395.21 |
| 2016-11-08 | 1,363.40 |
| 2016-11-07 | 1,363.40 |
| 2016-11-04 | 1,363.40 |
| 2016-11-03 | 1,363.40 |
| 2016-11-02 | 1,395.21 |
| 2016-11-01 | 1,395.21 |
| 2016-10-31 | 1,395.21 |
| 2016-10-28 | 1,395.21 |
| 2016-10-27 | 1,387.26 |
| 2016-10-26 | 1,387.26 |
| 2016-10-25 | 1,379.31 |
| 2016-10-24 | 1,363.40 |
| 2016-10-20 | 1,387.26 |
| 2016-10-19 | 1,371.35 |
| 2016-10-18 | 1,395.21 |
| 2016-10-17 | 1,387.26 |
| 2016-10-14 | 1,379.31 |
| 2016-10-13 | 1,363.40 |
| 2016-10-12 | 1,387.26 |
| 2016-10-11 | 1,403.17 |
| 2016-10-07 | 1,411.12 |
| 2016-10-06 | 1,371.35 |
| 2016-10-05 | 1,371.35 |
| 2016-10-04 | 1,379.31 |
| 2016-10-03 | 1,355.45 |
| 2016-09-30 | 1,379.31 |
| 2016-09-29 | 1,371.35 |
| 2016-09-28 | 1,363.40 |
| 2016-09-27 | 1,355.45 |
| 2016-09-26 | 1,363.40 |
| 2016-09-23 | 1,363.40 |
| 2016-09-22 | 1,363.40 |
| 2016-09-21 | 1,339.54 |
| 2016-09-20 | 1,347.49 |
| 2016-09-19 | 1,331.59 |
| 2016-09-15 | 1,299.78 |
| 2016-09-14 | 1,307.73 |
| 2016-09-13 | 1,299.78 |
| 2016-09-12 | 1,299.78 |
| 2016-09-09 | 1,315.68 |
| 2016-09-08 | 1,291.82 |
| 2016-09-07 | 1,315.68 |
| 2016-09-06 | 1,315.68 |
| 2016-09-05 | 1,347.49 |
| 2016-09-02 | 1,275.92 |
| 2016-09-01 | 1,275.92 |
| 2016-08-31 | 1,252.06 |
| 2016-08-30 | 1,307.73 |
| 2016-08-29 | 1,315.68 |
| 2016-08-26 | 1,299.78 |
| 2016-08-25 | 1,331.59 |
| 2016-08-24 | 1,347.49 |
| 2016-08-23 | 1,347.49 |
| 2016-08-22 | 1,434.98 |
| 2016-08-19 | 1,558.26 |
| 2016-08-18 | 1,544.55 |
| 2016-08-17 | 1,510.29 |
| 2016-08-16 | 1,537.70 |
| 2016-08-15 | 1,551.40 |
| 2016-08-12 | 1,523.99 |
| 2016-08-11 | 1,517.14 |
| 2016-08-10 | 1,510.29 |
| 2016-08-09 | 1,517.14 |
| 2016-08-08 | 1,510.29 |
| 2016-08-05 | 1,503.44 |
| 2016-08-04 | 1,482.88 |
| 2016-08-03 | 1,503.44 |
| 2016-08-01 | 1,503.44 |
| 2016-07-29 | 1,489.73 |
| 2016-07-28 | 1,496.59 |
| 2016-07-27 | 1,503.44 |
| 2016-07-26 | 1,489.73 |
| 2016-07-25 | 1,469.18 |
| 2016-07-22 | 1,503.44 |
| 2016-07-21 | 1,517.14 |
| 2016-07-20 | 1,489.73 |
| 2016-07-19 | 1,448.62 |
| 2016-07-18 | 1,434.91 |
| 2016-07-15 | 1,421.21 |
| 2016-07-14 | 1,414.36 |
| 2016-07-13 | 1,441.77 |
| 2016-07-12 | 1,441.77 |
| 2016-07-11 | 1,441.77 |
| 2016-07-08 | 1,441.77 |
| 2016-07-07 | 1,441.77 |
| 2016-07-06 | 1,434.91 |
| 2016-07-05 | 1,441.77 |
| 2016-07-04 | 1,434.91 |
| 2016-06-30 | 1,434.91 |
| 2016-06-29 | 1,421.21 |
| 2016-06-28 | 1,386.95 |
| 2016-06-27 | 1,222.49 |
| 2016-06-24 | 1,133.41 |
| 2016-06-23 | 1,188.23 |
| 2016-06-22 | 1,133.41 |
| 2016-06-21 | 1,153.97 |
| 2016-06-20 | 1,160.82 |
| 2016-06-17 | 1,167.68 |
| 2016-06-16 | 1,201.94 |
| 2016-06-15 | 1,201.94 |
| 2016-06-14 | 1,167.68 |
| 2016-06-13 | 1,147.12 |
| 2016-06-10 | 1,153.97 |
| 2016-06-08 | 1,153.97 |
| 2016-06-07 | 1,153.97 |
| 2016-06-06 | 1,153.97 |
| 2016-06-03 | 1,160.82 |
| 2016-06-02 | 1,160.82 |
| 2016-06-01 | 1,160.82 |
| 2016-05-31 | 1,160.82 |
| 2016-05-30 | 1,174.53 |
| 2016-05-27 | 1,153.97 |
| 2016-05-26 | 1,153.97 |
| 2016-05-25 | 1,153.97 |
| 2016-05-24 | 1,153.97 |
| 2016-05-23 | 1,160.82 |
| 2016-05-20 | 1,167.68 |
| 2016-05-19 | 1,181.38 |
| 2016-05-18 | 1,195.08 |
| 2016-05-17 | 1,195.08 |
| 2016-05-16 | 1,167.68 |
| 2016-05-13 | 1,174.53 |
| 2016-05-12 | 1,181.38 |
| 2016-05-11 | 1,181.38 |
| 2016-05-10 | 1,181.38 |
| 2016-05-09 | 1,181.38 |
| 2016-05-06 | 1,174.53 |
| 2016-05-05 | 1,188.23 |
| 2016-05-04 | 1,188.23 |
| 2016-05-03 | 1,188.23 |
| 2016-04-29 | 1,188.23 |
| 2016-04-28 | 1,188.23 |
| 2016-04-27 | 1,188.23 |
| 2016-04-26 | 1,195.08 |
| 2016-04-25 | 1,201.94 |
| 2016-04-22 | 1,188.23 |
| 2016-04-21 | 1,174.53 |
| 2016-04-20 | 1,174.53 |
| 2016-04-19 | 1,167.68 |
| 2016-04-18 | 1,181.38 |
| 2016-04-15 | 1,181.38 |
| 2016-04-14 | 1,174.53 |
| 2016-04-13 | 1,222.49 |
| 2016-04-12 | 1,215.64 |
| 2016-04-11 | 1,256.76 |
| 2016-04-08 | 1,201.94 |
| 2016-04-07 | 1,160.82 |
| 2016-04-06 | 1,160.82 |
| 2016-04-05 | 1,174.53 |
| 2016-04-01 | 1,167.68 |
| 2016-03-31 | 1,174.53 |
| 2016-03-30 | 1,181.38 |
| 2016-03-29 | 1,181.38 |
| 2016-03-24 | 1,181.38 |
| 2016-03-23 | 1,181.38 |
| 2016-03-22 | 1,181.38 |
| 2016-03-21 | 1,181.38 |
| 2016-03-18 | 1,167.68 |
| 2016-03-17 | 1,167.68 |
| 2016-03-16 | 1,160.82 |
| 2016-03-15 | 1,181.38 |
| 2016-03-14 | 1,160.82 |
| 2016-03-11 | 1,160.82 |
| 2016-03-10 | 1,160.82 |
| 2016-03-09 | 1,160.82 |
| 2016-03-08 | 1,167.68 |
| 2016-03-07 | 1,181.38 |
| 2016-03-04 | 1,195.08 |
| 2016-03-03 | 1,181.38 |
| 2016-03-02 | 1,181.38 |
| 2016-03-01 | 1,153.97 |
| 2016-02-29 | 1,119.71 |
| 2016-02-26 | 1,119.71 |
| 2016-02-25 | 1,119.71 |
| 2016-02-24 | 1,126.56 |
| 2016-02-23 | 1,140.27 |
| 2016-02-22 | 1,181.38 |
| 2016-02-19 | 1,167.68 |
| 2016-02-18 | 1,153.97 |
| 2016-02-17 | 1,126.56 |
| 2016-02-16 | 1,126.56 |
| 2016-02-15 | 1,119.71 |
| 2016-02-12 | 1,106.00 |
| 2016-02-11 | 1,133.41 |
| 2016-02-05 | 1,140.27 |
| 2016-02-04 | 1,133.41 |
| 2016-02-03 | 1,133.41 |
| 2016-02-02 | 1,133.41 |
| 2016-02-01 | 1,119.71 |
| 2016-01-29 | 1,106.00 |
| 2016-01-28 | 1,106.00 |
| 2016-01-27 | 1,106.00 |
| 2016-01-26 | 1,126.56 |
| 2016-01-25 | 1,126.56 |
| 2016-01-22 | 1,119.71 |
| 2016-01-21 | 1,106.00 |
| 2016-01-20 | 1,099.15 |
| 2016-01-19 | 1,099.15 |
| 2016-01-18 | 1,078.60 |
| 2016-01-15 | 1,078.60 |
| 2016-01-14 | 1,119.71 |
| 2016-01-13 | 1,058.04 |
| 2016-01-12 | 1,058.04 |
| 2016-01-11 | 1,051.19 |
| 2016-01-08 | 1,092.30 |
| 2016-01-07 | 1,092.30 |
| 2016-01-06 | 1,126.56 |
| 2016-01-05 | 1,160.82 |
| 2016-01-04 | 1,147.12 |
| 2015-12-31 | 1,208.79 |
| 2015-12-30 | 1,243.05 |
| 2015-12-29 | 1,167.68 |
| 2015-12-28 | 1,119.71 |
| 2015-12-24 | 1,044.33 |
| 2015-12-23 | 1,044.33 |
| 2015-12-22 | 1,064.89 |
| 2015-12-21 | 1,112.86 |
| 2015-12-18 | 1,112.86 |
| 2015-12-17 | 1,119.71 |
| 2015-12-16 | 1,061.46 |
| 2015-12-15 | 1,122.59 |
| 2015-12-14 | 1,075.05 |
| 2015-12-11 | 1,047.88 |
| 2015-12-10 | 1,075.05 |
| 2015-12-09 | 1,061.46 |
| 2015-12-08 | 1,102.22 |
| 2015-12-07 | 1,102.22 |
| 2015-12-04 | 1,102.22 |
| 2015-12-03 | 1,109.01 |
| 2015-12-02 | 1,122.59 |
| 2015-12-01 | 1,054.67 |
| 2015-11-30 | 1,054.67 |
| 2015-11-27 | 1,109.01 |
| 2015-11-26 | 1,109.01 |
| 2015-11-25 | 1,109.01 |
| 2015-11-24 | 1,109.01 |
| 2015-11-23 | 1,109.01 |
| 2015-11-20 | 1,129.39 |
| 2015-11-19 | 1,129.39 |
| 2015-11-18 | 1,136.18 |
| 2015-11-17 | 1,088.63 |
| 2015-11-16 | 1,149.76 |
| 2015-11-13 | 1,149.76 |
| 2015-11-12 | 1,149.76 |
| 2015-11-11 | 1,122.59 |
| 2015-11-10 | 1,183.72 |
| 2015-11-09 | 1,183.72 |
| 2015-11-06 | 1,190.52 |
| 2015-11-05 | 1,217.69 |
| 2015-11-04 | 1,122.59 |
| 2015-11-03 | 1,183.72 |
| 2015-11-02 | 1,183.72 |
| 2015-10-30 | 1,183.72 |
| 2015-10-29 | 1,183.72 |
| 2015-10-28 | 1,197.31 |
| 2015-10-27 | 1,197.31 |
| 2015-10-26 | 1,197.31 |
| 2015-10-23 | 1,258.44 |
| 2015-10-22 | 1,258.44 |
| 2015-10-20 | 1,258.44 |
| 2015-10-19 | 1,258.44 |
| 2015-10-16 | 1,244.85 |
| 2015-10-15 | 1,285.61 |
| 2015-10-14 | 1,217.69 |
| 2015-10-13 | 1,190.52 |
| 2015-10-12 | 1,190.52 |
| 2015-10-09 | 1,224.48 |
| 2015-10-08 | 1,258.44 |
| 2015-10-07 | 1,258.44 |
| 2015-10-06 | 1,258.44 |
| 2015-10-05 | 1,258.44 |
| 2015-10-02 | 1,258.44 |
| 2015-09-30 | 1,272.02 |
| 2015-09-29 | 1,272.02 |
| 2015-09-25 | 1,272.02 |
| 2015-09-24 | 1,272.02 |
| 2015-09-23 | 1,272.02 |
| 2015-09-22 | 1,272.02 |
| 2015-09-21 | 1,278.81 |
| 2015-09-18 | 1,278.81 |
| 2015-09-17 | 1,285.61 |
| 2015-09-16 | 1,210.89 |
| 2015-09-15 | 1,190.52 |
| 2015-09-14 | 1,210.89 |
| 2015-09-11 | 1,197.31 |
| 2015-09-10 | 1,285.61 |
| 2015-09-09 | 1,238.06 |
| 2015-09-08 | 1,265.23 |
| 2015-09-07 | 1,278.81 |
| 2015-09-04 | 1,278.81 |
| 2015-09-02 | 1,305.98 |
| 2015-09-01 | 1,285.61 |
| 2015-08-31 | 1,251.65 |
| 2015-08-28 | 1,258.44 |
| 2015-08-27 | 1,251.65 |
| 2015-08-26 | 1,258.44 |
| 2015-08-25 | 1,200.70 |
| 2015-08-24 | 1,168.02 |
| 2015-08-21 | 1,239.92 |
| 2015-08-20 | 1,239.92 |
| 2015-08-19 | 1,318.36 |
| 2015-08-18 | 1,324.89 |
| 2015-08-17 | 1,239.92 |
| 2015-08-14 | 1,239.92 |
| 2015-08-13 | 1,252.99 |
| 2015-08-12 | 1,252.99 |
| 2015-08-11 | 1,292.21 |
| 2015-08-10 | 1,292.21 |
| 2015-08-07 | 1,292.21 |
| 2015-08-06 | 1,298.75 |
| 2015-08-05 | 1,298.75 |
| 2015-08-04 | 1,318.36 |
| 2015-08-03 | 1,311.82 |
| 2015-07-31 | 1,318.36 |
| 2015-07-30 | 1,318.36 |
| 2015-07-29 | 1,337.96 |
| 2015-07-28 | 1,331.43 |
| 2015-07-27 | 1,292.21 |
| 2015-07-24 | 1,331.43 |
| 2015-07-23 | 1,337.96 |
| 2015-07-22 | 1,344.50 |
| 2015-07-21 | 1,324.89 |
| 2015-07-20 | 1,337.96 |
| 2015-07-17 | 1,311.82 |
| 2015-07-16 | 1,292.21 |
| 2015-07-15 | 1,383.72 |
| 2015-07-14 | 1,331.43 |
| 2015-07-13 | 1,324.89 |
| 2015-07-10 | 1,272.60 |
| 2015-07-09 | 1,285.68 |
| 2015-07-08 | 1,194.17 |
| 2015-07-07 | 1,207.24 |
| 2015-07-06 | 1,207.24 |
| 2015-07-03 | 1,285.68 |
| 2015-07-02 | 1,318.36 |
| 2015-06-30 | 1,292.21 |
| 2015-06-29 | 1,305.28 |
| 2015-06-26 | 1,377.18 |
| 2015-06-25 | 1,364.11 |
| 2015-06-24 | 1,364.11 |
| 2015-06-23 | 1,357.57 |
| 2015-06-22 | 1,364.11 |
| 2015-06-19 | 1,337.96 |
| 2015-06-18 | 1,337.96 |
| 2015-06-17 | 1,337.96 |
| 2015-06-16 | 1,318.36 |
| 2015-06-15 | 1,331.43 |
| 2015-06-12 | 1,337.96 |
| 2015-06-11 | 1,351.04 |
| 2015-06-10 | 1,351.04 |
| 2015-06-09 | 1,324.89 |
| 2015-06-08 | 1,357.57 |
| 2015-06-05 | 1,383.72 |
| 2015-06-04 | 1,429.47 |
| 2015-06-03 | 1,351.04 |
| 2015-06-02 | 1,351.04 |
| 2015-06-01 | 1,357.57 |
| 2015-05-29 | 1,351.04 |
| 2015-05-28 | 1,324.89 |
| 2015-05-27 | 1,324.89 |
| 2015-05-26 | 1,331.43 |
| 2015-05-22 | 1,331.43 |
| 2015-05-21 | 1,331.43 |
| 2015-05-20 | 1,337.96 |
| 2015-05-19 | 1,311.82 |
| 2015-05-18 | 1,331.43 |
| 2015-05-15 | 1,344.50 |
| 2015-05-14 | 1,331.43 |
| 2015-05-13 | 1,305.28 |
| 2015-05-12 | 1,305.28 |
| 2015-05-11 | 1,305.28 |
| 2015-05-08 | 1,285.68 |
| 2015-05-07 | 1,266.07 |
| 2015-05-06 | 1,305.28 |
| 2015-05-05 | 1,305.28 |
| 2015-05-04 | 1,337.96 |
| 2015-04-30 | 1,298.75 |
| 2015-04-29 | 1,279.14 |
| 2015-04-28 | 1,311.82 |
| 2015-04-27 | 1,285.68 |
| 2015-04-24 | 1,305.28 |
| 2015-04-23 | 1,298.75 |
| 2015-04-22 | 1,311.82 |
| 2015-04-21 | 1,279.14 |
| 2015-04-20 | 1,259.53 |
| 2015-04-17 | 1,266.07 |
| 2015-04-16 | 1,259.53 |
| 2015-04-15 | 1,266.07 |
| 2015-04-14 | 1,259.53 |
| 2015-04-13 | 1,259.53 |
| 2015-04-10 | 1,252.99 |
| 2015-04-09 | 1,246.46 |
| 2015-04-08 | 1,259.53 |
| 2015-04-02 | 1,259.53 |
| 2015-04-01 | 1,259.53 |
| 2015-03-31 | 1,259.53 |
| 2015-03-30 | 1,259.53 |
| 2015-03-27 | 1,292.21 |
| 2015-03-26 | 1,292.21 |
| 2015-03-25 | 1,259.53 |
| 2015-03-24 | 1,259.53 |
| 2015-03-23 | 1,259.53 |
| 2015-03-20 | 1,259.53 |
| 2015-03-19 | 1,266.07 |
| 2015-03-18 | 1,266.07 |
| 2015-03-17 | 1,259.53 |
| 2015-03-16 | 1,259.53 |
| 2015-03-13 | 1,285.68 |
| 2015-03-12 | 1,272.60 |
| 2015-03-11 | 1,298.75 |
| 2015-03-10 | 1,285.68 |
| 2015-03-09 | 1,246.46 |
| 2015-03-06 | 1,246.46 |
| 2015-03-05 | 1,246.46 |
| 2015-03-04 | 1,246.46 |
| 2015-03-03 | 1,246.46 |
| 2015-03-02 | 1,252.99 |
| 2015-02-27 | 1,285.68 |
| 2015-02-26 | 1,285.68 |
| 2015-02-25 | 1,292.21 |
| 2015-02-24 | 1,298.75 |
| 2015-02-23 | 1,298.75 |
| 2015-02-18 | 1,318.36 |
| 2015-02-17 | 1,266.07 |
| 2015-02-16 | 1,279.14 |
| 2015-02-13 | 1,279.14 |
| 2015-02-12 | 1,318.36 |
| 2015-02-11 | 1,285.68 |
| 2015-02-10 | 1,292.21 |
| 2015-02-09 | 1,292.21 |
| 2015-02-06 | 1,292.21 |
| 2015-02-05 | 1,285.68 |
| 2015-02-04 | 1,272.60 |
| 2015-02-03 | 1,298.75 |
| 2015-02-02 | 1,292.21 |
| 2015-01-30 | 1,298.75 |
| 2015-01-29 | 1,298.75 |
| 2015-01-28 | 1,285.68 |
| 2015-01-27 | 1,292.21 |
| 2015-01-26 | 1,285.68 |
| 2015-01-23 | 1,285.68 |
| 2015-01-22 | 1,292.21 |
| 2015-01-21 | 1,279.14 |
| 2015-01-20 | 1,285.68 |
| 2015-01-19 | 1,298.75 |
| 2015-01-16 | 1,298.75 |
| 2015-01-15 | 1,305.28 |
| 2015-01-14 | 1,298.75 |
| 2015-01-13 | 1,292.21 |
| 2015-01-12 | 1,298.75 |
| 2015-01-09 | 1,305.28 |
| 2015-01-08 | 1,305.28 |
| 2015-01-07 | 1,331.43 |
| 2015-01-06 | 1,331.43 |
| 2015-01-05 | 1,337.96 |
| 2015-01-02 | 1,344.50 |
| 2014-12-31 | 1,344.50 |
| 2014-12-30 | 1,344.50 |
| 2014-12-29 | 1,344.50 |
| 2014-12-24 | 1,357.57 |
| 2014-12-23 | 1,351.04 |
| 2014-12-22 | 1,311.82 |
| 2014-12-19 | 1,311.82 |
| 2014-12-18 | 1,324.89 |
| 2014-12-17 | 1,351.04 |
| 2014-12-16 | 1,354.31 |
| 2014-12-15 | 1,354.31 |
| 2014-12-12 | 1,341.38 |
| 2014-12-11 | 1,341.38 |
| 2014-12-10 | 1,341.38 |
| 2014-12-09 | 1,341.38 |
| 2014-12-08 | 1,334.91 |
| 2014-12-05 | 1,321.99 |
| 2014-12-04 | 1,309.06 |
| 2014-12-03 | 1,302.60 |
| 2014-12-02 | 1,302.60 |
| 2014-12-01 | 1,289.67 |
| 2014-11-28 | 1,321.99 |
| 2014-11-27 | 1,341.38 |
| 2014-11-26 | 1,296.13 |
| 2014-11-25 | 1,302.60 |
| 2014-11-24 | 1,302.60 |
| 2014-11-21 | 1,302.60 |
| 2014-11-20 | 1,276.74 |
| 2014-11-19 | 1,315.52 |
| 2014-11-18 | 1,302.60 |
| 2014-11-17 | 1,289.67 |
| 2014-11-14 | 1,289.67 |
| 2014-11-13 | 1,289.67 |
| 2014-11-12 | 1,289.67 |
| 2014-11-11 | 1,276.74 |
| 2014-11-10 | 1,283.21 |
| 2014-11-07 | 1,283.21 |
| 2014-11-06 | 1,283.21 |
| 2014-11-05 | 1,283.21 |
| 2014-11-04 | 1,289.67 |
| 2014-11-03 | 1,289.67 |
| 2014-10-31 | 1,315.52 |
| 2014-10-30 | 1,315.52 |
| 2014-10-29 | 1,328.45 |
| 2014-10-28 | 1,341.38 |
| 2014-10-27 | 1,341.38 |
| 2014-10-24 | 1,309.06 |
| 2014-10-23 | 1,302.60 |
| 2014-10-22 | 1,309.06 |
| 2014-10-21 | 1,309.06 |
| 2014-10-20 | 1,321.99 |
| 2014-10-17 | 1,328.45 |
| 2014-10-16 | 1,328.45 |
| 2014-10-15 | 1,328.45 |
| 2014-10-14 | 1,328.45 |
| 2014-10-13 | 1,328.45 |
| 2014-10-10 | 1,315.52 |
| 2014-10-09 | 1,315.52 |
| 2014-10-08 | 1,315.52 |
| 2014-10-07 | 1,296.13 |
| 2014-10-06 | 1,289.67 |
| 2014-10-03 | 1,302.60 |
| 2014-09-30 | 1,257.35 |
| 2014-09-29 | 1,250.89 |
| 2014-09-26 | 1,321.99 |
| 2014-09-25 | 1,315.52 |
| 2014-09-24 | 1,315.52 |
| 2014-09-23 | 1,321.99 |
| 2014-09-22 | 1,321.99 |
| 2014-09-19 | 1,321.99 |
| 2014-09-18 | 1,321.99 |
| 2014-09-17 | 1,321.99 |
| 2014-09-16 | 1,315.52 |
| 2014-09-15 | 1,315.52 |
| 2014-09-12 | 1,315.52 |
| 2014-09-11 | 1,321.99 |
| 2014-09-10 | 1,321.99 |
| 2014-09-08 | 1,302.60 |
| 2014-09-05 | 1,289.67 |
| 2014-09-04 | 1,289.67 |
| 2014-09-03 | 1,289.67 |
| 2014-09-02 | 1,289.67 |
| 2014-09-01 | 1,289.67 |
| 2014-08-29 | 1,315.52 |
| 2014-08-28 | 1,276.74 |
| 2014-08-27 | 1,315.52 |
| 2014-08-26 | 1,296.13 |
| 2014-08-25 | 1,314.83 |
| 2014-08-22 | 1,302.37 |
| 2014-08-21 | 1,296.13 |
| 2014-08-20 | 1,296.13 |
| 2014-08-19 | 1,296.13 |
| 2014-08-18 | 1,302.37 |
| 2014-08-15 | 1,308.60 |
| 2014-08-14 | 1,314.83 |
| 2014-08-13 | 1,321.06 |
| 2014-08-12 | 1,321.06 |
| 2014-08-11 | 1,321.06 |
| 2014-08-08 | 1,321.06 |
| 2014-08-07 | 1,321.06 |
| 2014-08-06 | 1,321.06 |
| 2014-08-05 | 1,321.06 |
| 2014-08-04 | 1,333.53 |
| 2014-08-01 | 1,289.90 |
| 2014-07-31 | 1,289.90 |
| 2014-07-30 | 1,283.67 |
| 2014-07-29 | 1,358.46 |
| 2014-07-28 | 1,283.67 |
| 2014-07-25 | 1,302.37 |
| 2014-07-24 | 1,296.13 |
| 2014-07-23 | 1,302.37 |
| 2014-07-22 | 1,314.83 |
| 2014-07-21 | 1,314.83 |
| 2014-07-18 | 1,302.37 |
| 2014-07-17 | 1,289.90 |
| 2014-07-16 | 1,302.37 |
| 2014-07-15 | 1,289.90 |
| 2014-07-14 | 1,289.90 |
| 2014-07-11 | 1,302.37 |
| 2014-07-10 | 1,302.37 |
| 2014-07-09 | 1,302.37 |
| 2014-07-08 | 1,296.13 |
| 2014-07-07 | 1,296.13 |
| 2014-07-04 | 1,289.90 |
| 2014-07-03 | 1,296.13 |
| 2014-07-02 | 1,289.90 |
| 2014-06-30 | 1,296.13 |
| 2014-06-27 | 1,308.60 |
| 2014-06-26 | 1,314.83 |
| 2014-06-25 | 1,345.99 |
| 2014-06-24 | 1,383.39 |
| 2014-06-23 | 1,339.76 |
| 2014-06-20 | 1,339.76 |
| 2014-06-19 | 1,377.16 |
| 2014-06-18 | 1,377.16 |
| 2014-06-17 | 1,377.16 |
| 2014-06-16 | 1,377.16 |
| 2014-06-13 | 1,377.16 |
| 2014-06-12 | 1,333.53 |
| 2014-06-11 | 1,377.16 |
| 2014-06-10 | 1,383.39 |
| 2014-06-09 | 1,383.39 |
| 2014-06-06 | 1,345.99 |
| 2014-06-05 | 1,364.69 |
| 2014-06-04 | 1,358.46 |
| 2014-06-03 | 1,321.06 |
| 2014-05-30 | 1,277.43 |
| 2014-05-29 | 1,289.90 |
| 2014-05-28 | 1,296.13 |
| 2014-05-27 | 1,321.06 |
| 2014-05-26 | 1,296.13 |
| 2014-05-23 | 1,302.37 |
| 2014-05-22 | 1,302.37 |
| 2014-05-21 | 1,271.20 |
| 2014-05-20 | 1,277.43 |
| 2014-05-19 | 1,283.67 |
| 2014-05-16 | 1,283.67 |
| 2014-05-15 | 1,289.90 |
| 2014-05-14 | 1,289.90 |
| 2014-05-13 | 1,289.90 |
| 2014-05-12 | 1,277.43 |
| 2014-05-09 | 1,283.67 |
| 2014-05-08 | 1,240.04 |
| 2014-05-07 | 1,258.74 |
| 2014-05-05 | 1,271.20 |
| 2014-05-02 | 1,271.20 |
| 2014-04-30 | 1,271.20 |
| 2014-04-29 | 1,264.97 |
| 2014-04-28 | 1,264.97 |
| 2014-04-25 | 1,264.97 |
| 2014-04-24 | 1,271.20 |
| 2014-04-23 | 1,271.20 |
| 2014-04-22 | 1,271.20 |
| 2014-04-17 | 1,264.97 |
| 2014-04-16 | 1,271.20 |
| 2014-04-15 | 1,271.20 |
| 2014-04-14 | 1,296.13 |
| 2014-04-11 | 1,296.13 |
| 2014-04-10 | 1,289.90 |
| 2014-04-09 | 1,289.90 |
| 2014-04-08 | 1,296.13 |
| 2014-04-07 | 1,271.20 |
| 2014-04-04 | 1,314.83 |
| 2014-04-03 | 1,327.30 |
| 2014-04-02 | 1,321.06 |
| 2014-04-01 | 1,327.30 |
| 2014-03-31 | 1,327.30 |
| 2014-03-28 | 1,345.99 |
| 2014-03-27 | 1,327.30 |
| 2014-03-26 | 1,333.53 |
| 2014-03-25 | 1,339.76 |
| 2014-03-24 | 1,327.30 |
| 2014-03-21 | 1,327.30 |
| 2014-03-20 | 1,321.06 |
| 2014-03-19 | 1,364.69 |
| 2014-03-18 | 1,370.93 |
| 2014-03-17 | 1,345.99 |
| 2014-03-14 | 1,345.99 |
| 2014-03-13 | 1,345.99 |
| 2014-03-12 | 1,352.23 |
| 2014-03-11 | 1,358.46 |
| 2014-03-10 | 1,377.16 |
| 2014-03-07 | 1,377.16 |
| 2014-03-06 | 1,377.16 |
| 2014-03-05 | 1,383.39 |
| 2014-03-04 | 1,389.62 |
| 2014-03-03 | 1,389.62 |
| 2014-02-28 | 1,389.62 |
| 2014-02-27 | 1,389.62 |
| 2014-02-26 | 1,389.62 |
| 2014-02-25 | 1,383.39 |
| 2014-02-24 | 1,389.62 |
| 2014-02-21 | 1,389.62 |
| 2014-02-20 | 1,389.62 |
| 2014-02-19 | 1,383.39 |
| 2014-02-18 | 1,383.39 |
| 2014-02-17 | 1,389.62 |
| 2014-02-14 | 1,395.86 |
| 2014-02-13 | 1,395.86 |
| 2014-02-12 | 1,395.86 |
| 2014-02-11 | 1,395.86 |
| 2014-02-10 | 1,420.79 |
| 2014-02-07 | 1,408.32 |
| 2014-02-06 | 1,414.56 |
| 2014-02-05 | 1,383.39 |
| 2014-02-04 | 1,408.32 |
| 2014-01-30 | 1,327.30 |
| 2014-01-29 | 1,327.30 |
| 2014-01-28 | 1,333.53 |
| 2014-01-27 | 1,333.53 |
| 2014-01-24 | 1,321.06 |
| 2014-01-23 | 1,345.99 |
| 2014-01-22 | 1,339.76 |
| 2014-01-21 | 1,358.46 |
| 2014-01-20 | 1,352.23 |
| 2014-01-17 | 1,345.99 |
| 2014-01-16 | 1,345.99 |
| 2014-01-15 | 1,352.23 |
| 2014-01-14 | 1,352.23 |
| 2014-01-13 | 1,377.16 |
| 2014-01-10 | 1,345.99 |
| 2014-01-09 | 1,358.46 |
| 2014-01-08 | 1,358.46 |
| 2014-01-07 | 1,352.23 |
| 2014-01-06 | 1,364.69 |
| 2014-01-03 | 1,377.16 |
| 2014-01-02 | 1,389.62 |
| 2013-12-31 | 1,389.62 |
| 2013-12-30 | 1,389.62 |
| 2013-12-27 | 1,377.16 |
| 2013-12-24 | 1,327.30 |
| 2013-12-23 | 1,383.39 |
| 2013-12-20 | 1,395.86 |
| 2013-12-19 | 1,395.86 |
| 2013-12-18 | 1,398.97 |
| 2013-12-17 | 1,374.30 |
| 2013-12-16 | 1,374.30 |
| 2013-12-13 | 1,374.30 |
| 2013-12-12 | 1,349.62 |
| 2013-12-11 | 1,368.13 |
| 2013-12-10 | 1,368.13 |
| 2013-12-09 | 1,374.30 |
| 2013-12-06 | 1,368.13 |
| 2013-12-05 | 1,368.13 |
| 2013-12-04 | 1,392.80 |
| 2013-12-03 | 1,392.80 |
| 2013-12-02 | 1,411.31 |
| 2013-11-29 | 1,429.82 |
| 2013-11-28 | 1,429.82 |
| 2013-11-27 | 1,435.98 |
| 2013-11-26 | 1,429.82 |
| 2013-11-25 | 1,417.48 |
| 2013-11-22 | 1,411.31 |
| 2013-11-21 | 1,411.31 |
| 2013-11-20 | 1,386.64 |
| 2013-11-19 | 1,411.31 |
| 2013-11-18 | 1,386.64 |
| 2013-11-15 | 1,435.98 |
| 2013-11-14 | 1,435.98 |
| 2013-11-13 | 1,429.82 |
| 2013-11-12 | 1,411.31 |
| 2013-11-11 | 1,417.48 |
| 2013-11-08 | 1,417.48 |
| 2013-11-07 | 1,429.82 |
| 2013-11-06 | 1,429.82 |
| 2013-11-05 | 1,429.82 |
| 2013-11-04 | 1,429.82 |
| 2013-11-01 | 1,429.82 |
| 2013-10-31 | 1,429.82 |
| 2013-10-30 | 1,417.48 |
| 2013-10-29 | 1,417.48 |
| 2013-10-28 | 1,417.48 |
| 2013-10-25 | 1,392.80 |
| 2013-10-24 | 1,392.80 |
| 2013-10-23 | 1,405.14 |
| 2013-10-22 | 1,411.31 |
| 2013-10-21 | 1,411.31 |
| 2013-10-18 | 1,411.31 |
| 2013-10-17 | 1,405.14 |
| 2013-10-16 | 1,417.48 |
| 2013-10-15 | 1,392.80 |
| 2013-10-11 | 1,411.31 |
| 2013-10-10 | 1,429.82 |
| 2013-10-09 | 1,398.97 |
| 2013-10-08 | 1,423.65 |
| 2013-10-07 | 1,423.65 |
| 2013-10-04 | 1,460.66 |
| 2013-10-03 | 1,429.82 |
| 2013-10-02 | 1,491.50 |
| 2013-09-30 | 1,491.50 |
| 2013-09-27 | 1,491.50 |
| 2013-09-26 | 1,491.50 |
| 2013-09-25 | 1,491.50 |
| 2013-09-24 | 1,485.33 |
| 2013-09-23 | 1,491.50 |
| 2013-09-19 | 1,491.50 |
| 2013-09-18 | 1,466.83 |
| 2013-09-17 | 1,466.83 |
| 2013-09-16 | 1,429.82 |
| 2013-09-13 | 1,435.98 |
| 2013-09-12 | 1,466.83 |
| 2013-09-11 | 1,466.83 |
| 2013-09-10 | 1,466.83 |
| 2013-09-09 | 1,466.83 |
| 2013-09-06 | 1,479.17 |
| 2013-09-05 | 1,479.17 |
| 2013-09-04 | 1,466.83 |
| 2013-09-03 | 1,466.83 |
| 2013-09-02 | 1,473.00 |
| 2013-08-30 | 1,473.00 |
| 2013-08-29 | 1,460.66 |
| 2013-08-28 | 1,442.15 |
| 2013-08-27 | 1,417.48 |
| 2013-08-26 | 1,503.84 |
| 2013-08-23 | 1,483.48 |
| 2013-08-22 | 1,483.48 |
| 2013-08-21 | 1,489.41 |
| 2013-08-20 | 1,489.41 |
| 2013-08-19 | 1,489.41 |
| 2013-08-16 | 1,489.41 |
| 2013-08-15 | 1,501.28 |
| 2013-08-13 | 1,501.28 |
| 2013-08-12 | 1,530.93 |
| 2013-08-09 | 1,412.32 |
| 2013-08-08 | 1,406.38 |
| 2013-08-07 | 1,382.66 |
| 2013-08-06 | 1,382.66 |
| 2013-08-05 | 1,382.66 |
| 2013-08-02 | 1,353.01 |
| 2013-08-01 | 1,353.01 |
| 2013-07-31 | 1,341.15 |
| 2013-07-30 | 1,341.15 |
| 2013-07-29 | 1,353.01 |
| 2013-07-26 | 1,353.01 |
| 2013-07-25 | 1,353.01 |
| 2013-07-24 | 1,353.01 |
| 2013-07-23 | 1,376.73 |
| 2013-07-22 | 1,376.73 |
| 2013-07-19 | 1,382.66 |
| 2013-07-18 | 1,382.66 |
| 2013-07-17 | 1,382.66 |
| 2013-07-16 | 1,382.66 |
| 2013-07-15 | 1,376.73 |
| 2013-07-12 | 1,382.66 |
| 2013-07-11 | 1,382.66 |
| 2013-07-10 | 1,358.94 |
| 2013-07-09 | 1,305.56 |
| 2013-07-08 | 1,305.56 |
| 2013-07-05 | 1,323.36 |
| 2013-07-04 | 1,323.36 |
| 2013-07-03 | 1,323.36 |
| 2013-07-02 | 1,299.63 |
| 2013-06-28 | 1,323.36 |
| 2013-06-27 | 1,311.49 |
| 2013-06-26 | 1,353.01 |
| 2013-06-25 | 1,358.94 |
| 2013-06-24 | 1,447.90 |
| 2013-06-21 | 1,441.97 |
| 2013-06-20 | 1,489.41 |
| 2013-06-19 | 1,394.52 |
| 2013-06-18 | 1,394.52 |
| 2013-06-17 | 1,394.52 |
| 2013-06-14 | 1,441.97 |
| 2013-06-13 | 1,412.32 |
| 2013-06-11 | 1,412.32 |
| 2013-06-10 | 1,459.76 |
| 2013-06-07 | 1,412.32 |
| 2013-06-06 | 1,412.32 |
| 2013-06-05 | 1,418.25 |
| 2013-06-04 | 1,441.97 |
| 2013-06-03 | 1,418.25 |
| 2013-05-31 | 1,412.32 |
| 2013-05-30 | 1,418.25 |
| 2013-05-29 | 1,394.52 |
| 2013-05-28 | 1,388.59 |
| 2013-05-27 | 1,388.59 |
| 2013-05-24 | 1,388.59 |
| 2013-05-23 | 1,388.59 |
| 2013-05-22 | 1,358.94 |
| 2013-05-21 | 1,370.80 |
| 2013-05-20 | 1,358.94 |
| 2013-05-16 | 1,370.80 |
| 2013-05-15 | 1,358.94 |
| 2013-05-14 | 1,370.80 |
| 2013-05-13 | 1,358.94 |
| 2013-05-10 | 1,382.66 |
| 2013-05-09 | 1,382.66 |
| 2013-05-08 | 1,382.66 |
| 2013-05-07 | 1,388.59 |
| 2013-05-06 | 1,388.59 |
| 2013-05-03 | 1,412.32 |
| 2013-05-02 | 1,412.32 |
| 2013-04-30 | 1,412.32 |
| 2013-04-29 | 1,400.45 |
| 2013-04-26 | 1,400.45 |
| 2013-04-25 | 1,412.32 |
| 2013-04-24 | 1,412.32 |
| 2013-04-23 | 1,394.52 |
| 2013-04-22 | 1,412.32 |
| 2013-04-19 | 1,400.45 |
| 2013-04-18 | 1,388.59 |
| 2013-04-17 | 1,388.59 |
| 2013-04-16 | 1,412.32 |
| 2013-04-15 | 1,394.52 |
| 2013-04-12 | 1,394.52 |
| 2013-04-11 | 1,394.52 |
| 2013-04-10 | 1,394.52 |
| 2013-04-09 | 1,388.59 |
| 2013-04-08 | 1,418.25 |
| 2013-04-05 | 1,418.25 |
| 2013-04-03 | 1,418.25 |
| 2013-04-02 | 1,418.25 |
| 2013-03-28 | 1,418.25 |
| 2013-03-27 | 1,418.25 |
| 2013-03-26 | 1,418.25 |
| 2013-03-25 | 1,418.25 |
| 2013-03-22 | 1,412.32 |
| 2013-03-21 | 1,424.18 |
| 2013-03-20 | 1,453.83 |
| 2013-03-19 | 1,418.25 |
| 2013-03-18 | 1,418.25 |
| 2013-03-15 | 1,424.18 |
| 2013-03-14 | 1,430.11 |
| 2013-03-13 | 1,430.11 |
| 2013-03-12 | 1,412.32 |
| 2013-03-11 | 1,441.97 |
| 2013-03-08 | 1,441.97 |
| 2013-03-07 | 1,447.90 |
| 2013-03-06 | 1,441.97 |
| 2013-03-05 | 1,447.90 |
| 2013-03-04 | 1,430.11 |
| 2013-03-01 | 1,406.38 |
| 2013-02-28 | 1,370.80 |
| 2013-02-27 | 1,406.38 |
| 2013-02-26 | 1,418.25 |
| 2013-02-25 | 1,418.25 |
| 2013-02-22 | 1,424.18 |
| 2013-02-21 | 1,424.18 |
| 2013-02-20 | 1,441.97 |
| 2013-02-19 | 1,412.32 |
| 2013-02-18 | 1,382.66 |
| 2013-02-15 | 1,394.52 |
| 2013-02-14 | 1,341.15 |
| 2013-02-08 | 1,323.36 |
| 2013-02-07 | 1,311.49 |
| 2013-02-06 | 1,317.43 |
| 2013-02-05 | 1,293.70 |
| 2013-02-04 | 1,293.70 |
| 2013-02-01 | 1,293.70 |
| 2013-01-31 | 1,287.77 |
| 2013-01-30 | 1,264.05 |
| 2013-01-29 | 1,264.05 |
| 2013-01-28 | 1,264.05 |
| 2013-01-25 | 1,264.05 |
| 2013-01-24 | 1,264.05 |
| 2013-01-23 | 1,299.63 |
| 2013-01-22 | 1,305.56 |
| 2013-01-21 | 1,317.43 |
| 2013-01-18 | 1,305.56 |
| 2013-01-17 | 1,305.56 |
| 2013-01-16 | 1,305.56 |
| 2013-01-15 | 1,281.84 |
| 2013-01-14 | 1,281.84 |
| 2013-01-11 | 1,252.19 |
| 2013-01-10 | 1,252.19 |
| 2013-01-09 | 1,234.40 |
| 2013-01-08 | 1,234.40 |
| 2013-01-07 | 1,228.47 |
| 2013-01-04 | 1,222.53 |
| 2013-01-03 | 1,222.53 |
| 2013-01-02 | 1,240.33 |
| 2012-12-31 | 1,240.33 |
| 2012-12-28 | 1,240.33 |
| 2012-12-27 | 1,240.33 |
| 2012-12-24 | 1,222.53 |
| 2012-12-21 | 1,210.67 |
| 2012-12-20 | 1,175.09 |
| 2012-12-19 | 1,181.02 |
| 2012-12-18 | 1,181.02 |
| 2012-12-17 | 1,151.37 |
| 2012-12-14 | 1,166.19 |
| 2012-12-13 | 1,142.75 |
| 2012-12-12 | 1,148.61 |
| 2012-12-11 | 1,136.88 |
| 2012-12-10 | 1,136.88 |
| 2012-12-07 | 1,136.88 |
| 2012-12-06 | 1,131.02 |
| 2012-12-05 | 1,142.75 |
| 2012-12-04 | 1,142.75 |
| 2012-12-03 | 1,142.75 |
| 2012-11-30 | 1,154.47 |
| 2012-11-29 | 1,119.30 |
| 2012-11-28 | 1,172.06 |
| 2012-11-27 | 1,172.06 |
| 2012-11-26 | 1,177.92 |
| 2012-11-23 | 1,177.92 |
| 2012-11-22 | 1,131.02 |
| 2012-11-21 | 1,113.44 |
| 2012-11-20 | 1,113.44 |
| 2012-11-19 | 1,189.64 |
| 2012-11-16 | 1,154.47 |
| 2012-11-15 | 1,154.47 |
| 2012-11-14 | 1,183.78 |
| 2012-11-13 | 1,166.19 |
| 2012-11-12 | 1,166.19 |
| 2012-11-09 | 1,183.78 |
| 2012-11-08 | 1,166.19 |
| 2012-11-07 | 1,166.19 |
| 2012-11-06 | 1,160.33 |
| 2012-11-05 | 1,119.30 |
| 2012-11-02 | 1,107.57 |
| 2012-11-01 | 1,107.57 |
| 2012-10-31 | 1,101.71 |
| 2012-10-30 | 1,095.85 |
| 2012-10-29 | 1,078.26 |
| 2012-10-26 | 1,107.57 |
| 2012-10-25 | 1,131.02 |
| 2012-10-24 | 1,142.75 |
| 2012-10-22 | 1,101.71 |
| 2012-10-19 | 1,101.71 |
| 2012-10-18 | 1,095.85 |
| 2012-10-17 | 1,054.82 |
| 2012-10-16 | 1,031.37 |
| 2012-10-15 | 1,031.37 |
| 2012-10-12 | 1,031.37 |
| 2012-10-11 | 1,013.78 |
| 2012-10-10 | 1,007.92 |
| 2012-10-09 | 1,013.78 |
| 2012-10-08 | 990.33 |
| 2012-10-05 | 1,013.78 |
| 2012-10-04 | 1,019.64 |
| 2012-10-03 | 1,019.64 |
| 2012-09-28 | 1,019.64 |
| 2012-09-27 | 1,007.92 |
| 2012-09-26 | 996.20 |
| 2012-09-25 | 996.20 |
| 2012-09-24 | 996.20 |
| 2012-09-21 | 1,002.06 |
| 2012-09-20 | 990.33 |
| 2012-09-19 | 990.33 |
| 2012-09-18 | 990.33 |
| 2012-09-17 | 984.47 |
| 2012-09-14 | 984.47 |
| 2012-09-13 | 972.75 |
| 2012-09-12 | 972.75 |
| 2012-09-11 | 978.61 |
| 2012-09-10 | 984.47 |
| 2012-09-07 | 984.47 |
| 2012-09-06 | 990.33 |
| 2012-09-05 | 990.33 |
| 2012-09-04 | 972.75 |
| 2012-09-03 | 955.16 |
| 2012-08-31 | 958.09 |
| 2012-08-30 | 980.02 |
| 2012-08-29 | 990.99 |
| 2012-08-28 | 996.47 |
| 2012-08-27 | 1,001.95 |
| 2012-08-24 | 1,034.85 |
| 2012-08-23 | 1,034.85 |
| 2012-08-22 | 996.47 |
| 2012-08-21 | 996.47 |
| 2012-08-20 | 996.47 |
| 2012-08-17 | 996.47 |
| 2012-08-16 | 996.47 |
| 2012-08-15 | 974.54 |
| 2012-08-14 | 974.54 |
| 2012-08-13 | 1,029.36 |
| 2012-08-10 | 1,051.29 |
| 2012-08-09 | 1,051.29 |
| 2012-08-08 | 1,051.29 |
| 2012-08-07 | 1,034.85 |
| 2012-08-06 | 1,034.85 |
| 2012-08-03 | 1,034.85 |
| 2012-08-02 | 1,045.81 |
| 2012-08-01 | 1,029.36 |
| 2012-07-31 | 1,029.36 |
| 2012-07-30 | 1,029.36 |
| 2012-07-27 | 1,012.92 |
| 2012-07-26 | 1,001.95 |
| 2012-07-25 | 1,001.95 |
| 2012-07-24 | 1,018.40 |
| 2012-07-23 | 1,018.40 |
| 2012-07-20 | 1,034.85 |
| 2012-07-19 | 1,029.36 |
| 2012-07-18 | 1,023.88 |
| 2012-07-17 | 1,045.81 |
| 2012-07-16 | 1,045.81 |
| 2012-07-13 | 1,045.81 |
| 2012-07-12 | 1,045.81 |
| 2012-07-11 | 1,045.81 |
| 2012-07-10 | 1,045.81 |
| 2012-07-09 | 1,045.81 |
| 2012-07-06 | 1,045.81 |
| 2012-07-05 | 1,040.33 |
| 2012-07-04 | 1,040.33 |
| 2012-07-03 | 1,040.33 |
| 2012-06-29 | 1,040.33 |
| 2012-06-28 | 1,023.88 |
| 2012-06-27 | 1,023.88 |
| 2012-06-26 | 1,034.85 |
| 2012-06-25 | 969.06 |
| 2012-06-22 | 969.06 |
| 2012-06-21 | 996.47 |
| 2012-06-20 | 996.47 |
| 2012-06-19 | 985.50 |
| 2012-06-18 | 985.50 |
| 2012-06-15 | 985.50 |
| 2012-06-14 | 941.65 |
| 2012-06-13 | 969.06 |
| 2012-06-12 | 941.65 |
| 2012-06-11 | 952.61 |
| 2012-06-08 | 969.06 |
| 2012-06-07 | 952.61 |
| 2012-06-06 | 952.61 |
| 2012-06-05 | 952.61 |
| 2012-06-04 | 952.61 |
| 2012-06-01 | 952.61 |
| 2012-05-31 | 947.13 |
| 2012-05-30 | 952.61 |
| 2012-05-29 | 919.72 |
| 2012-05-28 | 914.23 |
| 2012-05-25 | 914.23 |
| 2012-05-24 | 914.23 |
| 2012-05-23 | 903.27 |
| 2012-05-22 | 914.23 |
| 2012-05-21 | 908.75 |
| 2012-05-18 | 897.79 |
| 2012-05-17 | 941.65 |
| 2012-05-16 | 990.99 |
| 2012-05-15 | 1,023.88 |
| 2012-05-14 | 1,023.88 |
| 2012-05-11 | 1,034.85 |
| 2012-05-10 | 1,034.85 |
| 2012-05-09 | 1,034.85 |
| 2012-05-08 | 1,040.33 |
| 2012-05-07 | 1,045.81 |
| 2012-05-04 | 1,051.29 |
| 2012-05-03 | 1,023.88 |
| 2012-05-02 | 1,023.88 |
| 2012-04-30 | 1,045.81 |
| 2012-04-27 | 1,051.29 |
| 2012-04-26 | 1,023.88 |
| 2012-04-25 | 1,018.40 |
| 2012-04-24 | 1,007.43 |
| 2012-04-23 | 996.47 |
| 2012-04-20 | 1,040.33 |
| 2012-04-19 | 1,040.33 |
| 2012-04-18 | 1,040.33 |
| 2012-04-17 | 1,045.81 |
| 2012-04-16 | 1,045.81 |
| 2012-04-13 | 1,045.81 |
| 2012-04-12 | 1,029.36 |
| 2012-04-11 | 1,023.88 |
| 2012-04-10 | 1,029.36 |
| 2012-04-05 | 1,051.29 |
| 2012-04-03 | 1,051.29 |
| 2012-04-02 | 1,051.29 |
| 2012-03-30 | 1,051.29 |
| 2012-03-29 | 1,040.33 |
| 2012-03-28 | 1,045.81 |
| 2012-03-27 | 1,045.81 |
| 2012-03-26 | 1,051.29 |
| 2012-03-23 | 1,051.29 |
| 2012-03-22 | 996.47 |
| 2012-03-21 | 1,001.95 |
| 2012-03-20 | 1,062.26 |
| 2012-03-19 | 1,067.74 |
| 2012-03-16 | 1,062.26 |
| 2012-03-15 | 1,051.29 |
| 2012-03-14 | 1,051.29 |
| 2012-03-13 | 1,051.29 |
| 2012-03-12 | 1,128.04 |
| 2012-03-09 | 1,106.12 |
| 2012-03-08 | 1,078.70 |
| 2012-03-07 | 1,095.15 |
| 2012-03-06 | 1,100.63 |
| 2012-03-05 | 1,139.01 |
| 2012-03-02 | 1,144.49 |
| 2012-03-01 | 1,122.56 |
| 2012-02-29 | 1,117.08 |
| 2012-02-28 | 1,117.08 |
| 2012-02-27 | 1,100.63 |
| 2012-02-24 | 1,133.53 |
| 2012-02-23 | 1,139.01 |
| 2012-02-22 | 1,160.94 |
| 2012-02-21 | 1,144.49 |
| 2012-02-20 | 1,133.53 |
| 2012-02-17 | 1,149.97 |
| 2012-02-16 | 1,111.60 |
| 2012-02-15 | 1,139.01 |
| 2012-02-14 | 1,084.19 |
| 2012-02-13 | 1,023.88 |
| 2012-02-10 | 1,051.29 |
| 2012-02-09 | 1,029.36 |
| 2012-02-08 | 1,023.88 |
| 2012-02-07 | 1,001.95 |
| 2012-02-06 | 996.47 |
| 2012-02-03 | 996.47 |
| 2012-02-02 | 974.54 |
| 2012-02-01 | 990.99 |
| 2012-01-31 | 990.99 |
| 2012-01-30 | 1,001.95 |
| 2012-01-27 | 1,001.95 |
| 2012-01-26 | 1,001.95 |
| 2012-01-20 | 1,001.95 |
| 2012-01-19 | 996.47 |
| 2012-01-18 | 996.47 |
| 2012-01-17 | 996.47 |
| 2012-01-16 | 941.65 |
| 2012-01-13 | 941.65 |
| 2012-01-12 | 952.61 |
| 2012-01-11 | 952.61 |
| 2012-01-10 | 996.47 |
| 2012-01-09 | 1,051.29 |
| 2012-01-06 | 1,051.29 |
| 2012-01-05 | 1,122.56 |
| 2012-01-04 | 1,023.88 |
| 2012-01-03 | 1,034.85 |
| 2011-12-30 | 1,023.88 |
| 2011-12-29 | 941.65 |
| 2011-12-28 | 941.65 |
| 2011-12-23 | 941.65 |
| 2011-12-22 | 941.65 |
| 2011-12-21 | 958.09 |
| 2011-12-20 | 963.57 |
| 2011-12-19 | 947.13 |
| 2011-12-16 | 958.09 |
| 2011-12-15 | 958.09 |
| 2011-12-14 | 974.54 |
| 2011-12-13 | 974.54 |
| 2011-12-12 | 974.54 |
| 2011-12-09 | 966.32 |
| 2011-12-08 | 966.32 |
| 2011-12-07 | 977.14 |
| 2011-12-06 | 966.32 |
| 2011-12-05 | 982.55 |
| 2011-12-02 | 960.90 |
| 2011-12-01 | 955.49 |
| 2011-11-30 | 944.66 |
| 2011-11-29 | 960.90 |
| 2011-11-28 | 1,069.16 |
| 2011-11-25 | 1,096.22 |
| 2011-11-24 | 1,096.22 |
| 2011-11-23 | 1,090.81 |
| 2011-11-22 | 1,123.29 |
| 2011-11-21 | 1,069.16 |
| 2011-11-18 | 1,172.00 |
| 2011-11-17 | 1,096.22 |
| 2011-11-16 | 1,123.29 |
| 2011-11-15 | 1,117.87 |
| 2011-11-14 | 1,134.11 |
| 2011-11-11 | 1,112.46 |
| 2011-11-10 | 1,112.46 |
| 2011-11-09 | 1,155.76 |
| 2011-11-08 | 1,150.35 |
| 2011-11-07 | 1,144.94 |
| 2011-11-04 | 1,155.76 |
| 2011-11-03 | 1,166.59 |
| 2011-11-02 | 1,166.59 |
| 2011-11-01 | 1,107.05 |
| 2011-10-31 | 1,150.35 |
| 2011-10-28 | 1,161.18 |
| 2011-10-27 | 1,134.11 |
| 2011-10-26 | 1,085.40 |
| 2011-10-25 | 1,117.87 |
| 2011-10-24 | 1,107.05 |
| 2011-10-21 | 1,063.75 |
| 2011-10-20 | 1,020.44 |
| 2011-10-19 | 1,063.75 |
| 2011-10-18 | 1,025.86 |
| 2011-10-17 | 1,090.81 |
| 2011-10-14 | 1,063.75 |
| 2011-10-13 | 1,090.81 |
| 2011-10-12 | 1,036.68 |
| 2011-10-11 | 1,009.62 |
| 2011-10-10 | 944.66 |
| 2011-10-07 | 928.43 |
| 2011-10-06 | 933.84 |
| 2011-10-04 | 950.08 |
| 2011-10-03 | 1,031.27 |
| 2011-09-30 | 1,074.57 |
| 2011-09-28 | 1,063.75 |
| 2011-09-27 | 1,052.92 |
| 2011-09-26 | 1,063.75 |
| 2011-09-23 | 1,090.81 |
| 2011-09-22 | 1,123.29 |
| 2011-09-21 | 1,182.83 |
| 2011-09-20 | 1,155.76 |
| 2011-09-19 | 1,177.41 |
| 2011-09-16 | 1,177.41 |
| 2011-09-15 | 1,188.24 |
| 2011-09-14 | 1,199.06 |
| 2011-09-12 | 1,199.06 |
| 2011-09-09 | 1,220.72 |
| 2011-09-08 | 1,236.95 |
| 2011-09-07 | 1,215.30 |
| 2011-09-06 | 1,215.30 |
| 2011-09-05 | 1,209.89 |
| 2011-09-02 | 1,204.48 |
| 2011-09-01 | 1,204.48 |
| 2011-08-31 | 1,204.48 |
| 2011-08-30 | 1,204.48 |
| 2011-08-29 | 1,199.06 |
| 2011-08-26 | 1,155.76 |
| 2011-08-25 | 1,188.24 |
| 2011-08-24 | 1,209.89 |
| 2011-08-23 | 1,204.48 |
| 2011-08-22 | 1,182.83 |
| 2011-08-19 | 1,182.83 |
| 2011-08-18 | 1,269.43 |
| 2011-08-17 | 1,291.08 |
| 2011-08-16 | 1,280.26 |
| 2011-08-15 | 1,264.02 |
| 2011-08-12 | 1,280.26 |
| 2011-08-11 | 1,253.19 |
| 2011-08-10 | 1,247.78 |
| 2011-08-09 | 1,247.78 |
| 2011-08-08 | 1,278.41 |
| 2011-08-05 | 1,319.25 |
| 2011-08-04 | 1,370.31 |
| 2011-08-03 | 1,406.04 |
| 2011-08-02 | 1,426.46 |
| 2011-08-01 | 1,421.36 |
| 2011-07-29 | 1,411.15 |
| 2011-07-28 | 1,421.36 |
| 2011-07-27 | 1,426.46 |
| 2011-07-26 | 1,416.25 |
| 2011-07-25 | 1,421.36 |
| 2011-07-22 | 1,446.88 |
| 2011-07-21 | 1,441.78 |
| 2011-07-20 | 1,457.09 |
| 2011-07-19 | 1,462.20 |
| 2011-07-18 | 1,451.99 |
| 2011-07-15 | 1,451.99 |
| 2011-07-14 | 1,451.99 |
| 2011-07-13 | 1,492.83 |
| 2011-07-12 | 1,503.04 |
| 2011-07-11 | 1,513.25 |
| 2011-07-08 | 1,518.36 |
| 2011-07-07 | 1,492.83 |
| 2011-07-06 | 1,503.04 |
| 2011-07-05 | 1,503.04 |
| 2011-07-04 | 1,523.46 |
| 2011-06-30 | 1,467.30 |
| 2011-06-29 | 1,446.88 |
| 2011-06-28 | 1,487.73 |
| 2011-06-27 | 1,768.51 |
| 2011-06-24 | 1,799.14 |
| 2011-06-23 | 1,697.04 |
| 2011-06-22 | 1,676.62 |
| 2011-06-21 | 1,697.04 |
| 2011-06-20 | 1,681.72 |
| 2011-06-17 | 1,722.57 |
| 2011-06-16 | 1,727.67 |
| 2011-06-15 | 1,773.62 |
| 2011-06-14 | 1,758.30 |
| 2011-06-13 | 1,742.99 |
| 2011-06-10 | 1,773.62 |
| 2011-06-09 | 1,778.72 |
| 2011-06-08 | 1,804.25 |
| 2011-06-07 | 1,804.25 |
| 2011-06-03 | 1,804.25 |
| 2011-06-02 | 1,804.25 |
| 2011-06-01 | 1,824.67 |
| 2011-05-31 | 1,788.93 |
| 2011-05-30 | 1,768.51 |
| 2011-05-27 | 1,778.72 |
| 2011-05-26 | 1,783.83 |
| 2011-05-25 | 1,783.83 |
| 2011-05-24 | 1,788.93 |
| 2011-05-23 | 1,778.72 |
| 2011-05-20 | 1,799.14 |
| 2011-05-19 | 1,809.35 |
| 2011-05-18 | 1,799.14 |
| 2011-05-17 | 1,799.14 |
| 2011-05-16 | 1,814.46 |
| 2011-05-13 | 1,814.46 |
| 2011-05-12 | 1,809.35 |
| 2011-05-11 | 1,809.35 |
| 2011-05-09 | 1,809.35 |
| 2011-05-06 | 1,783.83 |
| 2011-05-05 | 1,783.83 |
| 2011-05-04 | 1,799.14 |
| 2011-05-03 | 1,778.72 |
| 2011-04-29 | 1,839.99 |
| 2011-04-28 | 1,839.99 |
| 2011-04-27 | 1,839.99 |
| 2011-04-26 | 1,819.57 |
| 2011-04-21 | 1,850.20 |
| 2011-04-20 | 1,850.20 |
| 2011-04-19 | 1,809.35 |
| 2011-04-18 | 1,865.51 |
| 2011-04-15 | 1,880.83 |
| 2011-04-14 | 1,845.09 |
| 2011-04-13 | 1,850.20 |
| 2011-04-12 | 1,845.09 |
| 2011-04-11 | 1,855.30 |
| 2011-04-08 | 1,860.41 |
| 2011-04-07 | 1,891.04 |
| 2011-04-06 | 1,875.72 |
| 2011-04-04 | 1,809.35 |
| 2011-04-01 | 1,737.88 |
| 2011-03-31 | 1,717.46 |
| 2011-03-30 | 1,712.36 |
| 2011-03-29 | 1,707.25 |
| 2011-03-28 | 1,702.15 |
| 2011-03-25 | 1,697.04 |
| 2011-03-24 | 1,676.62 |
| 2011-03-23 | 1,676.62 |
| 2011-03-22 | 1,681.72 |
| 2011-03-21 | 1,697.04 |
| 2011-03-18 | 1,681.72 |
| 2011-03-17 | 1,717.46 |
| 2011-03-16 | 1,819.57 |
| 2011-03-15 | 1,804.25 |
| 2011-03-14 | 1,814.46 |
| 2011-03-11 | 1,814.46 |
| 2011-03-10 | 1,829.78 |
| 2011-03-09 | 1,860.41 |
| 2011-03-08 | 1,860.41 |
| 2011-03-07 | 1,870.62 |
| 2011-03-04 | 1,819.57 |
| 2011-03-03 | 1,839.99 |
| 2011-03-02 | 1,860.41 |
| 2011-03-01 | 1,824.67 |
| 2011-02-28 | 1,850.20 |
| 2011-02-25 | 1,804.25 |
| 2011-02-24 | 1,788.93 |
| 2011-02-23 | 1,794.04 |
| 2011-02-22 | 1,809.35 |
| 2011-02-21 | 1,850.20 |
| 2011-02-18 | 1,870.62 |
| 2011-02-17 | 1,885.93 |
| 2011-02-16 | 1,875.72 |
| 2011-02-15 | 1,891.04 |
| 2011-02-14 | 1,921.67 |
| 2011-02-11 | 1,916.56 |
| 2011-02-10 | 1,931.88 |
| 2011-02-09 | 1,916.56 |
| 2011-02-08 | 1,936.99 |
| 2011-02-07 | 1,952.30 |
| 2011-02-02 | 1,936.99 |
| 2011-02-01 | 1,901.25 |
| 2011-01-31 | 1,926.78 |
| 2011-01-28 | 1,916.56 |
| 2011-01-27 | 1,942.09 |
| 2011-01-26 | 1,901.25 |
| 2011-01-25 | 1,957.41 |
| 2011-01-24 | 1,957.41 |
| 2011-01-21 | 1,998.25 |
| 2011-01-20 | 1,993.14 |
| 2011-01-19 | 2,028.88 |
| 2011-01-18 | 2,028.88 |
| 2011-01-17 | 2,059.51 |
| 2011-01-14 | 2,085.04 |
| 2011-01-13 | 2,064.62 |
| 2011-01-12 | 2,115.67 |
| 2011-01-11 | 2,243.30 |
| 2011-01-10 | 2,064.62 |
| 2011-01-07 | 1,947.20 |
| 2011-01-06 | 1,875.72 |
| 2011-01-05 | 1,778.72 |
| 2011-01-04 | 1,717.46 |
| 2011-01-03 | 1,697.04 |
| 2010-12-31 | 1,702.15 |
| 2010-12-30 | 1,686.83 |
| 2010-12-29 | 1,671.51 |
| 2010-12-28 | 1,671.51 |
| 2010-12-24 | 1,686.83 |
| 2010-12-23 | 1,681.72 |
| 2010-12-22 | 1,686.83 |
| 2010-12-21 | 1,666.41 |
| 2010-12-20 | 1,666.41 |
| 2010-12-17 | 1,671.51 |
| 2010-12-16 | 1,681.72 |
| 2010-12-15 | 1,671.51 |
| 2010-12-14 | 1,671.51 |
| 2010-12-13 | 1,661.30 |
| 2010-12-10 | 1,651.09 |
| 2010-12-09 | 1,641.03 |
| 2010-12-08 | 1,651.09 |
| 2010-12-07 | 1,671.22 |
| 2010-12-06 | 1,696.38 |
| 2010-12-03 | 1,676.25 |
| 2010-12-02 | 1,661.16 |
| 2010-12-01 | 1,661.16 |
| 2010-11-30 | 1,661.16 |
| 2010-11-29 | 1,847.34 |
| 2010-11-26 | 1,726.57 |
| 2010-11-25 | 1,731.60 |
| 2010-11-24 | 1,701.41 |
| 2010-11-23 | 1,676.25 |
| 2010-11-22 | 1,666.19 |
| 2010-11-19 | 1,701.41 |
| 2010-11-18 | 1,706.44 |
| 2010-11-17 | 1,630.97 |
| 2010-11-16 | 1,701.41 |
| 2010-11-15 | 1,711.48 |
| 2010-11-12 | 1,691.35 |
| 2010-11-11 | 1,711.48 |
| 2010-11-10 | 1,751.73 |
| 2010-11-09 | 1,761.79 |
| 2010-11-08 | 1,761.79 |
| 2010-11-05 | 1,741.67 |
| 2010-11-04 | 1,736.63 |
| 2010-11-03 | 1,711.48 |
| 2010-11-02 | 1,736.63 |
| 2010-11-01 | 1,756.76 |
| 2010-10-29 | 1,741.67 |
| 2010-10-28 | 1,736.63 |
| 2010-10-27 | 1,721.54 |
| 2010-10-26 | 1,701.41 |
| 2010-10-25 | 1,701.41 |
| 2010-10-22 | 1,736.63 |
| 2010-10-21 | 1,721.54 |
| 2010-10-20 | 1,736.63 |
| 2010-10-19 | 1,751.73 |
| 2010-10-18 | 1,751.73 |
| 2010-10-15 | 1,761.79 |
| 2010-10-14 | 1,791.99 |
| 2010-10-13 | 1,731.60 |
| 2010-10-12 | 1,756.76 |
| 2010-10-11 | 1,751.73 |
| 2010-10-08 | 1,771.86 |
| 2010-10-07 | 1,776.89 |
| 2010-10-06 | 1,812.11 |
| 2010-10-05 | 1,761.79 |
| 2010-10-04 | 1,761.79 |
| 2010-09-30 | 1,731.60 |
| 2010-09-29 | 1,761.79 |
| 2010-09-28 | 1,731.60 |
| 2010-09-27 | 1,661.16 |
| 2010-09-24 | 1,570.58 |
| 2010-09-22 | 1,510.20 |
| 2010-09-21 | 1,510.20 |
| 2010-09-20 | 1,500.14 |
| 2010-09-17 | 1,510.20 |
| 2010-09-16 | 1,545.42 |
| 2010-09-15 | 1,540.39 |
| 2010-09-14 | 1,525.30 |
| 2010-09-13 | 1,520.26 |
| 2010-09-10 | 1,495.10 |
| 2010-09-09 | 1,480.01 |
| 2010-09-08 | 1,485.04 |
| 2010-09-07 | 1,474.98 |
| 2010-09-06 | 1,414.59 |
| 2010-09-03 | 1,379.37 |
| 2010-09-02 | 1,374.34 |
| 2010-09-01 | 1,374.34 |
| 2010-08-31 | 1,359.24 |
| 2010-08-30 | 1,359.24 |
| 2010-08-27 | 1,318.99 |
| 2010-08-26 | 1,359.24 |
| 2010-08-25 | 1,364.28 |
| 2010-08-24 | 1,389.44 |
| 2010-08-23 | 1,399.50 |
| 2010-08-20 | 1,409.56 |
| 2010-08-19 | 1,409.56 |
| 2010-08-18 | 1,394.47 |
| 2010-08-17 | 1,429.69 |
| 2010-08-16 | 1,404.53 |
| 2010-08-13 | 1,359.24 |
| 2010-08-12 | 1,379.37 |
| 2010-08-11 | 1,389.44 |
| 2010-08-10 | 1,424.66 |
| 2010-08-09 | 1,434.72 |
| 2010-08-06 | 1,420.47 |
| 2010-08-05 | 1,444.23 |
| 2010-08-04 | 1,420.47 |
| 2010-08-03 | 1,429.97 |
| 2010-08-02 | 1,439.47 |
| 2010-07-30 | 1,444.23 |
| 2010-07-29 | 1,448.98 |
| 2010-07-28 | 1,420.47 |
| 2010-07-27 | 1,396.71 |
| 2010-07-26 | 1,382.46 |
| 2010-07-23 | 1,387.21 |
| 2010-07-22 | 1,372.95 |
| 2010-07-21 | 1,325.44 |
| 2010-07-20 | 1,306.43 |
| 2010-07-19 | 1,287.43 |
| 2010-07-16 | 1,311.18 |
| 2010-07-15 | 1,320.69 |
| 2010-07-14 | 1,268.42 |
| 2010-07-13 | 1,235.16 |
| 2010-07-12 | 1,220.91 |
| 2010-07-09 | 1,220.91 |
| 2010-07-08 | 1,197.15 |
| 2010-07-07 | 1,201.90 |
| 2010-07-06 | 1,201.90 |
| 2010-07-05 | 1,182.89 |
| 2010-07-02 | 1,187.65 |
| 2010-06-30 | 1,206.65 |
| 2010-06-29 | 1,140.13 |
| 2010-06-28 | 1,159.14 |
| 2010-06-25 | 1,163.89 |
| 2010-06-24 | 1,125.88 |
| 2010-06-23 | 1,116.37 |
| 2010-06-22 | 1,102.12 |
| 2010-06-21 | 1,064.11 |
| 2010-06-18 | 988.08 |
| 2010-06-17 | 973.83 |
| 2010-06-15 | 983.33 |
| 2010-06-14 | 969.08 |
| 2010-06-11 | 969.08 |
| 2010-06-10 | 945.32 |
| 2010-06-09 | 945.32 |
| 2010-06-08 | 945.32 |
| 2010-06-07 | 940.57 |
| 2010-06-04 | 935.82 |
| 2010-06-03 | 940.57 |
| 2010-06-02 | 945.32 |
| 2010-06-01 | 940.57 |
| 2010-05-31 | 935.82 |
| 2010-05-28 | 935.82 |
| 2010-05-27 | 907.31 |
| 2010-05-26 | 912.06 |
| 2010-05-25 | 907.31 |
| 2010-05-24 | 940.57 |
| 2010-05-20 | 931.07 |
| 2010-05-19 | 969.08 |
| 2010-05-18 | 969.08 |
| 2010-05-17 | 978.58 |
| 2010-05-14 | 992.84 |
| 2010-05-13 | 992.84 |
| 2010-05-12 | 973.83 |
| 2010-05-11 | 973.83 |
| 2010-05-10 | 973.83 |
| 2010-05-07 | 959.58 |
| 2010-05-06 | 983.33 |
| 2010-05-05 | 1,002.34 |
| 2010-05-04 | 1,002.34 |
| 2010-05-03 | 1,030.85 |
| 2010-04-30 | 1,064.11 |
| 2010-04-29 | 1,068.86 |
| 2010-04-28 | 1,078.36 |
| 2010-04-27 | 1,097.37 |
| 2010-04-26 | 1,102.12 |
| 2010-04-23 | 1,097.37 |
| 2010-04-22 | 1,116.37 |
| 2010-04-21 | 1,097.37 |
| 2010-04-20 | 1,087.87 |
| 2010-04-19 | 1,087.87 |
| 2010-04-16 | 1,087.87 |
| 2010-04-15 | 1,087.87 |
| 2010-04-14 | 1,087.87 |
| 2010-04-13 | 1,087.87 |
| 2010-04-12 | 1,092.62 |
| 2010-04-09 | 1,111.62 |
| 2010-04-08 | 1,097.37 |
| 2010-04-07 | 1,097.37 |
| 2010-04-01 | 1,111.62 |
| 2010-03-31 | 1,087.87 |
| 2010-03-30 | 1,087.87 |
| 2010-03-29 | 1,054.61 |
| 2010-03-26 | 1,068.86 |
| 2010-03-25 | 1,078.36 |
| 2010-03-24 | 1,097.37 |
| 2010-03-23 | 1,083.11 |
| 2010-03-22 | 1,064.11 |
| 2010-03-19 | 1,054.61 |
| 2010-03-18 | 1,064.11 |
| 2010-03-17 | 1,078.36 |
| 2010-03-16 | 1,087.87 |
| 2010-03-15 | 1,078.36 |
| 2010-03-12 | 1,073.61 |
| 2010-03-11 | 1,073.61 |
| 2010-03-10 | 1,073.61 |
| 2010-03-09 | 1,078.36 |
| 2010-03-08 | 1,045.10 |
| 2010-03-05 | 1,045.10 |
| 2010-03-04 | 992.84 |
| 2010-03-03 | 992.84 |
| 2010-03-02 | 945.32 |
| 2010-03-01 | 940.57 |
| 2010-02-26 | 926.32 |
| 2010-02-25 | 926.32 |
| 2010-02-24 | 945.32 |
| 2010-02-23 | 945.32 |
| 2010-02-22 | 935.82 |
| 2010-02-19 | 912.06 |
| 2010-02-18 | 931.07 |
| 2010-02-17 | 926.32 |
| 2010-02-12 | 926.32 |
| 2010-02-11 | 893.06 |
| 2010-02-10 | 883.55 |
| 2010-02-09 | 893.06 |
| 2010-02-08 | 907.31 |
| 2010-02-05 | 888.30 |
| 2010-02-04 | 921.56 |
| 2010-02-03 | 907.31 |
| 2010-02-02 | 893.06 |
| 2010-02-01 | 921.56 |
| 2010-01-29 | 897.81 |
| 2010-01-28 | 907.31 |
| 2010-01-27 | 883.55 |
| 2010-01-26 | 878.80 |
| 2010-01-25 | 916.81 |
| 2010-01-22 | 897.81 |
| 2010-01-21 | 921.56 |
| 2010-01-20 | 888.30 |
| 2010-01-19 | 921.56 |
| 2010-01-18 | 921.56 |
| 2010-01-15 | 931.07 |
| 2010-01-14 | 916.81 |
| 2010-01-13 | 888.30 |
| 2010-01-12 | 883.55 |
| 2010-01-11 | 878.80 |
| 2010-01-08 | 883.55 |
| 2010-01-07 | 869.30 |
| 2010-01-06 | 888.30 |
| 2010-01-05 | 855.04 |
| 2010-01-04 | 850.29 |
| 2009-12-31 | 874.05 |
| 2009-12-30 | 874.05 |
| 2009-12-29 | 893.06 |
| 2009-12-28 | 874.05 |
| 2009-12-24 | 897.24 |
| 2009-12-23 | 911.16 |
| 2009-12-22 | 864.77 |
| 2009-12-21 | 860.13 |
| 2009-12-18 | 920.43 |
| 2009-12-17 | 781.28 |
| 2009-12-16 | 804.47 |
| 2009-12-15 | 827.67 |
| 2009-12-14 | 823.03 |
| 2009-12-11 | 790.56 |
| 2009-12-10 | 781.28 |
| 2009-12-09 | 790.56 |
| 2009-12-08 | 836.94 |
| 2009-12-07 | 897.24 |
| 2009-12-04 | 823.03 |
| 2009-12-03 | 781.28 |
| 2009-12-02 | 785.92 |
| 2009-12-01 | 772.01 |
| 2009-11-30 | 716.35 |
| 2009-11-27 | 679.24 |
| 2009-11-26 | 707.07 |
| 2009-11-25 | 674.60 |
| 2009-11-24 | 674.60 |
| 2009-11-23 | 674.60 |
| 2009-11-20 | 674.60 |
| 2009-11-19 | 674.60 |
| 2009-11-18 | 674.60 |
| 2009-11-17 | 679.24 |
| 2009-11-16 | 669.96 |
| 2009-11-13 | 688.52 |
| 2009-11-12 | 702.43 |
| 2009-11-11 | 697.79 |
| 2009-11-10 | 693.15 |
| 2009-11-09 | 693.15 |
| 2009-11-06 | 697.79 |
| 2009-11-05 | 679.24 |
| 2009-11-04 | 688.52 |
| 2009-11-03 | 669.96 |
| 2009-11-02 | 669.96 |
| 2009-10-30 | 646.77 |
| 2009-10-29 | 642.13 |
| 2009-10-28 | 674.60 |
| 2009-10-27 | 702.43 |
| 2009-10-23 | 688.52 |
| 2009-10-22 | 683.88 |
| 2009-10-21 | 697.79 |
| 2009-10-20 | 669.96 |
| 2009-10-19 | 693.15 |
| 2009-10-16 | 660.69 |
| 2009-10-15 | 679.24 |
| 2009-10-14 | 679.24 |
| 2009-10-13 | 656.05 |
| 2009-10-12 | 637.49 |
| 2009-10-09 | 623.58 |
| 2009-10-08 | 595.75 |
| 2009-10-07 | 586.47 |
| 2009-10-06 | 577.20 |
| 2009-10-05 | 563.28 |
| 2009-10-02 | 572.56 |
| 2009-09-30 | 577.20 |
| 2009-09-29 | 572.56 |
| 2009-09-28 | 572.56 |
| 2009-09-25 | 577.20 |
| 2009-09-24 | 577.20 |
| 2009-09-23 | 563.28 |
| 2009-09-22 | 572.56 |
| 2009-09-21 | 572.56 |
| 2009-09-18 | 586.47 |
| 2009-09-17 | 595.75 |
| 2009-09-16 | 577.20 |
| 2009-09-15 | 600.39 |
| 2009-09-14 | 600.39 |
| 2009-09-11 | 614.30 |
| 2009-09-10 | 614.30 |
| 2009-09-09 | 614.30 |
| 2009-09-08 | 572.56 |
| 2009-09-07 | 577.20 |
| 2009-09-04 | 600.39 |
| 2009-09-03 | 581.83 |
| 2009-09-02 | 581.83 |
| 2009-09-01 | 577.20 |
| 2009-08-31 | 577.20 |
| 2009-08-28 | 595.75 |
| 2009-08-27 | 609.66 |
| 2009-08-26 | 632.86 |
| 2009-08-25 | 642.13 |
| 2009-08-24 | 614.30 |
| 2009-08-21 | 646.77 |
| 2009-08-20 | 623.58 |
| 2009-08-19 | 609.66 |
| 2009-08-18 | 595.75 |
| 2009-08-17 | 595.75 |
| 2009-08-14 | 651.41 |
| 2009-08-13 | 665.32 |
| 2009-08-12 | 688.52 |
| 2009-08-11 | 711.71 |
| 2009-08-10 | 693.15 |
| 2009-08-07 | 701.82 |
| 2009-08-06 | 701.82 |
| 2009-08-05 | 736.50 |
| 2009-08-04 | 749.50 |
| 2009-08-03 | 745.16 |
| 2009-07-31 | 684.49 |
| 2009-07-30 | 654.15 |
| 2009-07-29 | 658.48 |
| 2009-07-28 | 671.48 |
| 2009-07-27 | 641.14 |
| 2009-07-24 | 658.48 |
| 2009-07-23 | 680.15 |
| 2009-07-22 | 658.48 |
| 2009-07-21 | 610.81 |
| 2009-07-20 | 597.80 |
| 2009-07-17 | 589.13 |
| 2009-07-16 | 589.13 |
| 2009-07-15 | 584.80 |
| 2009-07-14 | 567.46 |
| 2009-07-13 | 537.12 |
| 2009-07-10 | 580.47 |
| 2009-07-09 | 632.48 |
| 2009-07-08 | 368.09 |
| 2009-07-07 | 368.09 |
| 2009-07-06 | 359.42 |
| 2009-07-03 | 350.75 |
| 2009-07-02 | 342.09 |
| 2009-06-30 | 342.09 |
| 2009-06-29 | 342.09 |
| 2009-06-26 | 350.75 |
| 2009-06-25 | 350.75 |
| 2009-06-24 | 355.09 |
| 2009-06-23 | 346.42 |
| 2009-06-22 | 376.76 |
| 2009-06-19 | 329.08 |
| 2009-06-18 | 355.09 |
| 2009-06-17 | 355.09 |
| 2009-06-16 | 376.76 |
| 2009-06-15 | 376.76 |
| 2009-06-12 | 376.76 |
| 2009-06-11 | 376.76 |
| 2009-06-10 | 359.42 |
| 2009-06-09 | 346.42 |
| 2009-06-08 | 355.09 |
| 2009-06-05 | 342.09 |
| 2009-06-04 | 333.42 |
| 2009-06-03 | 346.42 |
| 2009-06-02 | 346.42 |
| 2009-06-01 | 320.42 |
| 2009-05-29 | 316.08 |
| 2009-05-27 | 316.08 |
| 2009-05-26 | 316.08 |
| 2009-05-25 | 316.08 |
| 2009-05-22 | 303.08 |
| 2009-05-21 | 303.08 |
| 2009-05-20 | 311.75 |
| 2009-05-19 | 329.08 |
| 2009-05-18 | 329.08 |
| 2009-05-15 | 316.08 |
| 2009-05-14 | 298.74 |
| 2009-05-13 | 298.74 |
| 2009-05-12 | 298.74 |
| 2009-05-11 | 298.74 |
| 2009-05-08 | 290.08 |
| 2009-05-07 | 290.08 |
| 2009-05-06 | 255.40 |
| 2009-05-05 | 255.40 |
| 2009-05-04 | 285.74 |
| 2009-04-30 | 272.74 |
| 2009-04-29 | 272.74 |
| 2009-04-28 | 272.74 |
| 2009-04-27 | 272.74 |
| 2009-04-24 | 272.74 |
| 2009-04-23 | 272.74 |
| 2009-04-22 | 272.74 |
| 2009-04-21 | 272.74 |
| 2009-04-20 | 264.07 |
| 2009-04-17 | 264.07 |
| 2009-04-16 | 264.07 |
| 2009-04-15 | 264.07 |
| 2009-04-14 | 246.73 |
| 2009-04-09 | 246.73 |
| 2009-04-08 | 246.73 |
| 2009-04-07 | 246.73 |
| 2009-04-06 | 246.73 |
| 2009-04-03 | 246.73 |
| 2009-04-02 | 255.40 |
| 2009-04-01 | 255.40 |
| 2009-03-31 | 255.40 |
| 2009-03-30 | 255.40 |
| 2009-03-27 | 255.40 |
| 2009-03-26 | 246.73 |
| 2009-03-25 | 251.07 |
| 2009-03-24 | 246.73 |
| 2009-03-23 | 246.73 |
| 2009-03-20 | 246.73 |
| 2009-03-19 | 246.73 |
| 2009-03-18 | 246.73 |
| 2009-03-17 | 242.40 |
| 2009-03-16 | 242.40 |
| 2009-03-13 | 242.40 |
| 2009-03-12 | 242.40 |
| 2009-03-11 | 242.40 |
| 2009-03-10 | 242.40 |
| 2009-03-09 | 238.07 |
| 2009-03-06 | 238.07 |
| 2009-03-05 | 238.07 |
| 2009-03-04 | 238.07 |
| 2009-03-03 | 238.07 |
| 2009-03-02 | 246.73 |
| 2009-02-27 | 246.73 |
| 2009-02-26 | 246.73 |
| 2009-02-25 | 246.73 |
| 2009-02-24 | 246.73 |
| 2009-02-23 | 246.73 |
| 2009-02-20 | 246.73 |
| 2009-02-19 | 246.73 |
| 2009-02-18 | 246.73 |
| 2009-02-17 | 246.73 |
| 2009-02-16 | 246.73 |
| 2009-02-13 | 251.07 |
| 2009-02-12 | 242.40 |
| 2009-02-11 | 242.40 |
| 2009-02-10 | 242.40 |
| 2009-02-09 | 229.40 |
| 2009-02-06 | 229.40 |
| 2009-02-05 | 229.40 |
| 2009-02-04 | 229.40 |
| 2009-02-03 | 229.40 |
| 2009-02-02 | 229.40 |
| 2009-01-30 | 255.40 |
| 2009-01-29 | 255.40 |
| 2009-01-23 | 255.40 |
| 2009-01-22 | 255.40 |
| 2009-01-21 | 255.40 |
| 2009-01-20 | 255.40 |
| 2009-01-19 | 259.74 |
| 2009-01-16 | 272.74 |
| 2009-01-15 | 272.74 |
| 2009-01-14 | 285.74 |
| 2009-01-13 | 285.74 |
| 2009-01-12 | 285.74 |
| 2009-01-09 | 285.74 |
| 2009-01-08 | 285.74 |
| 2009-01-07 | 285.74 |
| 2009-01-06 | 268.41 |
| 2009-01-05 | 268.41 |
| 2009-01-02 | 268.41 |
| 2008-12-31 | 259.74 |
| 2008-12-30 | 259.74 |
| 2008-12-29 | 259.74 |
| 2008-12-24 | 259.74 |
| 2008-12-23 | 259.74 |
| 2008-12-22 | 259.74 |
| 2008-12-19 | 217.41 |
| 2008-12-18 | 196.25 |
| 2008-12-17 | 196.25 |
| 2008-12-16 | 208.95 |
| 2008-12-15 | 208.95 |
| 2008-12-12 | 208.95 |
| 2008-12-11 | 208.95 |
| 2008-12-10 | 208.95 |
| 2008-12-09 | 204.72 |
| 2008-12-08 | 204.72 |
| 2008-12-05 | 204.72 |
| 2008-12-04 | 204.72 |
| 2008-12-03 | 204.72 |
| 2008-12-02 | 204.72 |
| 2008-12-01 | 204.72 |
| 2008-11-28 | 200.49 |
| 2008-11-27 | 200.49 |
| 2008-11-26 | 183.56 |
| 2008-11-25 | 179.33 |
| 2008-11-24 | 179.33 |
| 2008-11-21 | 179.33 |
| 2008-11-20 | 170.86 |
| 2008-11-19 | 196.25 |
| 2008-11-18 | 196.25 |
| 2008-11-17 | 196.25 |
| 2008-11-14 | 196.25 |
| 2008-11-13 | 196.25 |
| 2008-11-12 | 196.25 |
| 2008-11-11 | 196.25 |
| 2008-11-10 | 196.25 |
| 2008-11-07 | 196.25 |
| 2008-11-06 | 196.25 |
| 2008-11-05 | 196.25 |
| 2008-11-04 | 192.02 |
| 2008-11-03 | 187.79 |
| 2008-10-31 | 175.09 |
| 2008-10-30 | 187.79 |
| 2008-10-29 | 187.79 |
| 2008-10-28 | 187.79 |
| 2008-10-27 | 187.79 |
| 2008-10-24 | 196.25 |
| 2008-10-23 | 234.34 |
| 2008-10-22 | 234.34 |
| 2008-10-21 | 234.34 |
| 2008-10-20 | 230.11 |
| 2008-10-17 | 242.81 |
| 2008-10-16 | 280.90 |
| 2008-10-15 | 331.68 |
| 2008-10-14 | 331.68 |
| 2008-10-13 | 331.68 |
| 2008-10-10 | 327.45 |
| 2008-10-09 | 327.45 |
| 2008-10-08 | 352.85 |
| 2008-10-06 | 361.31 |
| 2008-10-03 | 369.77 |
| 2008-10-02 | 382.47 |
| 2008-09-30 | 382.47 |
| 2008-09-29 | 382.47 |
| 2008-09-26 | 382.47 |
| 2008-09-25 | 374.01 |
| 2008-09-24 | 374.01 |
| 2008-09-23 | 386.70 |
| 2008-09-22 | 386.70 |
| 2008-09-19 | 361.31 |
| 2008-09-18 | 357.08 |
| 2008-09-17 | 361.31 |
| 2008-09-16 | 361.31 |
| 2008-09-12 | 369.77 |
| 2008-09-11 | 327.45 |
| 2008-09-10 | 327.45 |
| 2008-09-09 | 335.92 |
| 2008-09-08 | 335.92 |
| 2008-09-05 | 335.92 |
| 2008-09-04 | 348.61 |
| 2008-09-03 | 348.61 |
| 2008-09-02 | 348.61 |
| 2008-09-01 | 348.61 |
| 2008-08-29 | 348.61 |
| 2008-08-28 | 348.61 |
| 2008-08-27 | 361.31 |
| 2008-08-26 | 361.31 |
| 2008-08-25 | 361.31 |
| 2008-08-21 | 357.08 |
| 2008-08-20 | 357.08 |
| 2008-08-19 | 357.08 |
| 2008-08-18 | 357.08 |
| 2008-08-15 | 344.38 |
| 2008-08-14 | 331.68 |
| 2008-08-13 | 323.69 |
| 2008-08-12 | 335.68 |
| 2008-08-11 | 331.68 |
| 2008-08-08 | 363.66 |
| 2008-08-07 | 363.66 |
| 2008-08-05 | 363.66 |
| 2008-08-04 | 363.66 |
| 2008-08-01 | 363.66 |
| 2008-07-31 | 363.66 |
| 2008-07-30 | 351.67 |
| 2008-07-29 | 355.67 |
| 2008-07-28 | 363.66 |
| 2008-07-25 | 363.66 |
| 2008-07-24 | 363.66 |
| 2008-07-23 | 363.66 |
| 2008-07-22 | 363.66 |
| 2008-07-21 | 375.65 |
| 2008-07-18 | 411.63 |
| 2008-07-17 | 411.63 |
| 2008-07-16 | 399.63 |
| 2008-07-15 | 415.62 |
| 2008-07-14 | 411.63 |
| 2008-07-11 | 411.63 |
| 2008-07-10 | 399.63 |
| 2008-07-09 | 399.63 |
| 2008-07-08 | 399.63 |
| 2008-07-07 | 399.63 |
| 2008-07-04 | 399.63 |
| 2008-07-03 | 399.63 |
| 2008-07-02 | 399.63 |
| 2008-06-30 | 411.63 |
| 2008-06-27 | 411.63 |
| 2008-06-26 | 411.63 |
| 2008-06-25 | 431.61 |
| 2008-06-24 | 431.61 |
| 2008-06-23 | 431.61 |
| 2008-06-20 | 399.63 |
| 2008-06-19 | 411.63 |
| 2008-06-18 | 411.63 |
| 2008-06-17 | 411.63 |
| 2008-06-16 | 411.63 |
| 2008-06-13 | 411.63 |
| 2008-06-12 | 411.63 |
| 2008-06-11 | 427.61 |
| 2008-06-10 | 427.61 |
| 2008-06-06 | 431.61 |
| 2008-06-05 | 431.61 |
| 2008-06-04 | 439.61 |
| 2008-06-03 | 439.61 |
| 2008-06-02 | 439.61 |
| 2008-05-30 | 439.61 |
| 2008-05-29 | 435.61 |
| 2008-05-28 | 407.63 |
| 2008-05-27 | 407.63 |
| 2008-05-26 | 407.63 |
| 2008-05-23 | 419.62 |
| 2008-05-22 | 419.62 |
| 2008-05-21 | 419.62 |
| 2008-05-20 | 419.62 |
| 2008-05-19 | 419.62 |
| 2008-05-16 | 423.62 |
| 2008-05-15 | 423.62 |
| 2008-05-14 | 423.62 |
| 2008-05-13 | 423.62 |
| 2008-05-09 | 423.62 |
| 2008-05-08 | 423.62 |
| 2008-05-07 | 427.61 |
| 2008-05-06 | 435.61 |
| 2008-05-05 | 431.61 |
| 2008-05-02 | 427.61 |
| 2008-04-30 | 415.62 |
| 2008-04-29 | 407.63 |
| 2008-04-28 | 419.62 |
| 2008-04-25 | 423.62 |
| 2008-04-24 | 423.62 |
| 2008-04-23 | 423.62 |
| 2008-04-22 | 423.62 |
| 2008-04-21 | 439.61 |
| 2008-04-18 | 427.61 |
| 2008-04-17 | 423.62 |
| 2008-04-16 | 423.62 |
| 2008-04-15 | 423.62 |
| 2008-04-14 | 423.62 |
| 2008-04-11 | 431.61 |
| 2008-04-10 | 423.62 |
| 2008-04-09 | 423.62 |
| 2008-04-08 | 427.61 |
| 2008-04-07 | 423.62 |
| 2008-04-03 | 427.61 |
| 2008-04-02 | 419.62 |
| 2008-04-01 | 419.62 |
| 2008-03-31 | 419.62 |
| 2008-03-28 | 419.62 |
| 2008-03-27 | 427.61 |
| 2008-03-26 | 431.61 |
| 2008-03-25 | 407.63 |
| 2008-03-20 | 403.63 |
| 2008-03-19 | 395.64 |
| 2008-03-18 | 395.64 |
| 2008-03-17 | 399.63 |
| 2008-03-14 | 407.63 |
| 2008-03-13 | 407.63 |
| 2008-03-12 | 407.63 |
| 2008-03-11 | 411.63 |
| 2008-03-10 | 399.63 |
| 2008-03-07 | 411.63 |
| 2008-03-06 | 411.63 |
| 2008-03-05 | 411.63 |
| 2008-03-04 | 411.63 |
| 2008-03-03 | 411.63 |
| 2008-02-29 | 411.63 |
| 2008-02-28 | 419.62 |
| 2008-02-27 | 411.63 |
| 2008-02-26 | 411.63 |
| 2008-02-25 | 411.63 |
| 2008-02-22 | 411.63 |
| 2008-02-21 | 419.62 |
| 2008-02-20 | 419.62 |
| 2008-02-19 | 419.62 |
| 2008-02-18 | 411.63 |
| 2008-02-15 | 411.63 |
| 2008-02-14 | 411.63 |
| 2008-02-13 | 411.63 |
| 2008-02-12 | 407.63 |
| 2008-02-11 | 403.63 |
| 2008-02-06 | 407.63 |
| 2008-02-05 | 407.63 |
| 2008-02-04 | 407.63 |
| 2008-02-01 | 415.62 |
| 2008-01-31 | 403.63 |
| 2008-01-30 | 415.62 |
| 2008-01-29 | 403.63 |
| 2008-01-28 | 403.63 |
| 2008-01-25 | 411.63 |
| 2008-01-24 | 399.63 |
| 2008-01-23 | 403.63 |
| 2008-01-22 | 403.63 |
| 2008-01-21 | 443.60 |
| 2008-01-18 | 443.60 |
| 2008-01-17 | 435.61 |
| 2008-01-16 | 443.60 |
| 2008-01-15 | 447.60 |
| 2008-01-14 | 451.60 |
| 2008-01-11 | 451.60 |
| 2008-01-10 | 463.59 |
| 2008-01-09 | 451.60 |
| 2008-01-08 | 451.60 |
| 2008-01-07 | 455.59 |
| 2008-01-04 | 467.58 |
| 2008-01-03 | 463.59 |
| 2008-01-02 | 467.58 |
| 2007-12-31 | 459.59 |
| 2007-12-28 | 463.59 |
| 2007-12-27 | 463.59 |
| 2007-12-24 | 463.59 |
| 2007-12-21 | 455.81 |
| 2007-12-20 | 455.81 |
| 2007-12-19 | 467.47 |
| 2007-12-18 | 459.70 |
| 2007-12-17 | 448.04 |
| 2007-12-14 | 471.36 |
| 2007-12-13 | 428.61 |
| 2007-12-12 | 420.83 |
| 2007-12-11 | 420.83 |
| 2007-12-10 | 420.83 |
| 2007-12-07 | 420.83 |
| 2007-12-06 | 401.40 |
| 2007-12-05 | 401.40 |
| 2007-12-04 | 385.85 |
| 2007-12-03 | 385.85 |
| 2007-11-30 | 385.85 |
| 2007-11-29 | 374.19 |
| 2007-11-28 | 366.42 |
| 2007-11-27 | 370.30 |
| 2007-11-26 | 389.74 |
| 2007-11-23 | 374.19 |
| 2007-11-22 | 385.85 |
| 2007-11-21 | 385.85 |
| 2007-11-20 | 389.74 |
| 2007-11-19 | 389.74 |
| 2007-11-16 | 389.74 |
| 2007-11-15 | 397.51 |
| 2007-11-14 | 397.51 |
| 2007-11-13 | 389.74 |
| 2007-11-12 | 381.96 |
| 2007-11-09 | 397.51 |
| 2007-11-08 | 424.72 |
| 2007-11-07 | 420.83 |
| 2007-11-06 | 405.29 |
| 2007-11-05 | 420.83 |
| 2007-11-02 | 405.29 |
| 2007-11-01 | 405.29 |
| 2007-10-31 | 405.29 |
| 2007-10-30 | 405.29 |
| 2007-10-29 | 405.29 |
| 2007-10-26 | 385.85 |
| 2007-10-25 | 389.74 |
| 2007-10-24 | 397.51 |
| 2007-10-23 | 397.51 |
| 2007-10-22 | 397.51 |
| 2007-10-18 | 420.83 |
| 2007-10-17 | 397.51 |
| 2007-10-16 | 405.29 |
| 2007-10-15 | 401.40 |
| 2007-10-12 | 397.51 |
| 2007-10-11 | 413.06 |
| 2007-10-10 | 405.29 |
| 2007-10-09 | 405.29 |
| 2007-10-08 | 405.29 |
| 2007-10-05 | 401.40 |
| 2007-10-04 | 405.29 |
| 2007-10-03 | 405.29 |
| 2007-10-02 | 397.51 |
| 2007-09-28 | 405.29 |
| 2007-09-27 | 397.51 |
| 2007-09-25 | 397.51 |
| 2007-09-24 | 401.40 |
| 2007-09-21 | 405.29 |
| 2007-09-20 | 420.83 |
| 2007-09-19 | 424.72 |
| 2007-09-18 | 436.38 |
| 2007-09-17 | 440.27 |
| 2007-09-14 | 397.51 |
| 2007-09-13 | 397.51 |
| 2007-09-12 | 405.29 |
| 2007-09-11 | 409.17 |
| 2007-09-10 | 397.51 |
| 2007-09-07 | 405.29 |
| 2007-09-06 | 397.51 |
| 2007-09-05 | 389.74 |
| 2007-09-04 | 401.40 |
| 2007-09-03 | 405.29 |
| 2007-08-31 | 428.61 |
| 2007-08-30 | 424.72 |
| 2007-08-29 | 420.83 |
| 2007-08-28 | 440.27 |
| 2007-08-27 | 424.72 |
| 2007-08-24 | 420.83 |
| 2007-08-23 | 413.06 |
| 2007-08-22 | 409.17 |
| 2007-08-21 | 416.95 |
| 2007-08-20 | 436.38 |
| 2007-08-17 | 385.85 |
| 2007-08-16 | 381.96 |
| 2007-08-15 | 428.61 |
| 2007-08-14 | 444.15 |
| 2007-08-13 | 436.38 |
| 2007-08-10 | 443.78 |
| 2007-08-09 | 451.18 |
| 2007-08-08 | 454.88 |
| 2007-08-07 | 436.38 |
| 2007-08-06 | 451.18 |
| 2007-08-03 | 440.08 |
| 2007-08-02 | 436.38 |
| 2007-08-01 | 436.38 |
| 2007-07-31 | 436.38 |
| 2007-07-30 | 436.38 |
| 2007-07-27 | 436.38 |
| 2007-07-26 | 443.78 |
| 2007-07-25 | 436.38 |
| 2007-07-24 | 447.48 |
| 2007-07-23 | 458.58 |
| 2007-07-20 | 447.48 |
| 2007-07-19 | 443.78 |
| 2007-07-18 | 403.09 |
| 2007-07-17 | 403.09 |
| 2007-07-16 | 399.39 |
| 2007-07-13 | 391.99 |
| 2007-07-12 | 395.69 |
| 2007-07-11 | 391.99 |
| 2007-07-10 | 388.29 |
| 2007-07-09 | 391.99 |
| 2007-07-06 | 388.29 |
| 2007-07-05 | 388.29 |
| 2007-07-04 | 380.89 |
| 2007-07-03 | 384.59 |
| 2007-06-29 | 388.29 |
| 2007-06-28 | 384.59 |
| 2007-06-27 | 380.89 |
| 2007-06-26 | 380.89 |
| 2007-06-25 | 377.19 |
| 2007-06-22 | 388.29 |
| 2007-06-21 | 391.99 |
| 2007-06-20 | 399.39 |
| 2007-06-18 | 391.99 |
| 2007-06-15 | 391.99 |
| 2007-06-14 | 391.99 |
| 2007-06-13 | 395.69 |
| 2007-06-12 | 384.59 |
| 2007-06-11 | 388.29 |
| 2007-06-08 | 395.69 |
| 2007-06-07 | 384.59 |
| 2007-06-06 | 384.59 |
| 2007-06-05 | 380.89 |
| 2007-06-04 | 380.89 |
| 2007-06-01 | 391.99 |
| 2007-05-31 | 384.59 |
| 2007-05-30 | 380.89 |
| 2007-05-29 | 391.99 |
| 2007-05-28 | 380.89 |
| 2007-05-25 | 369.79 |
| 2007-05-23 | 355.00 |
| 2007-05-22 | 351.30 |
| 2007-05-21 | 347.60 |
| 2007-05-18 | 351.30 |
| 2007-05-17 | 351.30 |
| 2007-05-16 | 355.00 |
| 2007-05-15 | 355.00 |
| 2007-05-14 | 351.30 |
| 2007-05-11 | 351.30 |
| 2007-05-10 | 336.50 |
| 2007-05-09 | 343.90 |
| 2007-05-08 | 336.50 |
| 2007-05-07 | 336.50 |
| 2007-05-04 | 332.80 |
| 2007-05-03 | 332.80 |
| 2007-05-02 | 332.80 |
| 2007-04-30 | 325.40 |
| 2007-04-27 | 332.80 |
| 2007-04-26 | 336.50 |
| 2007-04-25 | 332.80 |
| 2007-04-24 | 336.50 |
| 2007-04-23 | 340.20 |
| 2007-04-20 | 332.80 |
| 2007-04-19 | 332.80 |
| 2007-04-18 | 347.60 |
| 2007-04-17 | 355.00 |
| 2007-04-16 | 329.10 |
| 2007-04-13 | 318.01 |
| 2007-04-12 | 318.01 |
| 2007-04-11 | 321.71 |
| 2007-04-10 | 321.71 |
| 2007-04-04 | 325.40 |
| 2007-04-03 | 336.50 |
| 2007-04-02 | 340.20 |
| 2007-03-30 | 325.40 |
| 2007-03-29 | 325.40 |
| 2007-03-28 | 318.01 |
| 2007-03-27 | 314.31 |
| 2007-03-26 | 314.31 |
| 2007-03-23 | 318.01 |
| 2007-03-22 | 318.01 |
| 2007-03-21 | 325.40 |
| 2007-03-20 | 329.10 |
| 2007-03-19 | 329.10 |
| 2007-03-16 | 325.40 |
| 2007-03-15 | 318.01 |
| 2007-03-14 | 318.01 |
| 2007-03-13 | 318.01 |
| 2007-03-12 | 318.01 |
| 2007-03-09 | 332.80 |
| 2007-03-08 | 332.80 |
| 2007-03-07 | 332.80 |
| 2007-03-06 | 314.31 |
| 2007-03-05 | 310.61 |
| 2007-03-02 | 329.10 |
| 2007-03-01 | 329.10 |
| 2007-02-28 | 336.50 |
| 2007-02-27 | 340.20 |
| 2007-02-26 | 336.50 |
| 2007-02-23 | 332.80 |
| 2007-02-22 | 325.40 |
| 2007-02-21 | 325.40 |
| 2007-02-16 | 325.40 |
| 2007-02-15 | 325.40 |
| 2007-02-14 | 325.40 |
| 2007-02-13 | 310.61 |
| 2007-02-12 | 329.10 |
| 2007-02-09 | 329.10 |
| 2007-02-08 | 332.80 |
| 2007-02-07 | 340.20 |
| 2007-02-06 | 340.20 |
| 2007-02-05 | 347.60 |
| 2007-02-02 | 336.50 |
| 2007-02-01 | 336.50 |
| 2007-01-31 | 336.50 |
| 2007-01-30 | 329.10 |
| 2007-01-29 | 343.90 |
| 2007-01-26 | 340.20 |
| 2007-01-25 | 340.20 |
| 2007-01-24 | 340.20 |
| 2007-01-23 | 336.50 |
| 2007-01-22 | 343.90 |
| 2007-01-19 | 321.71 |
| 2007-01-18 | 318.01 |
| 2007-01-17 | 310.61 |
| 2007-01-16 | 299.51 |
| 2007-01-15 | 299.51 |
| 2007-01-12 | 292.11 |
| 2007-01-11 | 299.51 |
| 2007-01-10 | 303.21 |
| 2007-01-09 | 299.51 |
| 2007-01-08 | 288.41 |
| 2007-01-05 | 295.81 |
| 2007-01-04 | 292.11 |
| 2007-01-03 | 292.11 |
| 2007-01-02 | 303.21 |
| 2006-12-29 | 303.21 |
| 2006-12-28 | 299.51 |
| 2006-12-27 | 303.11 |
| 2006-12-22 | 303.11 |
| 2006-12-21 | 303.11 |
| 2006-12-20 | 303.11 |
| 2006-12-19 | 299.51 |
| 2006-12-18 | 299.51 |
| 2006-12-15 | 303.11 |
| 2006-12-14 | 288.71 |
| 2006-12-13 | 292.31 |
| 2006-12-12 | 263.52 |
| 2006-12-11 | 263.52 |
| 2006-12-08 | 270.72 |
| 2006-12-07 | 270.72 |
| 2006-12-06 | 270.72 |
| 2006-12-05 | 267.12 |
| 2006-12-04 | 267.12 |
| 2006-12-01 | 277.92 |
| 2006-11-30 | 277.92 |
| 2006-11-29 | 277.92 |
| 2006-11-28 | 277.92 |
| 2006-11-27 | 281.51 |
| 2006-11-24 | 267.12 |
| 2006-11-23 | 267.12 |
| 2006-11-22 | 281.51 |
| 2006-11-21 | 267.12 |
| 2006-11-20 | 270.72 |
| 2006-11-17 | 270.72 |
| 2006-11-16 | 270.72 |
| 2006-11-15 | 267.12 |
| 2006-11-14 | 277.92 |
| 2006-11-13 | 277.92 |
| 2006-11-10 | 277.92 |
| 2006-11-09 | 277.92 |
| 2006-11-08 | 281.51 |
| 2006-11-07 | 281.51 |
| 2006-11-06 | 281.51 |
| 2006-11-03 | 277.92 |
| 2006-11-02 | 277.92 |
| 2006-11-01 | 277.92 |
| 2006-10-31 | 270.72 |
| 2006-10-27 | 270.72 |
| 2006-10-26 | 270.72 |
| 2006-10-25 | 270.72 |
| 2006-10-24 | 270.72 |
| 2006-10-23 | 270.72 |
| 2006-10-20 | 267.12 |
| 2006-10-19 | 270.72 |
| 2006-10-18 | 270.72 |
| 2006-10-17 | 270.72 |
| 2006-10-16 | 270.72 |
| 2006-10-13 | 270.72 |
| 2006-10-12 | 267.12 |
| 2006-10-11 | 267.12 |
| 2006-10-10 | 267.12 |
| 2006-10-09 | 267.12 |
| 2006-10-06 | 267.12 |
| 2006-10-05 | 259.92 |
| 2006-10-04 | 259.92 |
| 2006-10-03 | 259.92 |
| 2006-09-29 | 259.92 |
| 2006-09-28 | 259.92 |
| 2006-09-27 | 263.52 |
| 2006-09-26 | 263.52 |
| 2006-09-25 | 263.52 |
| 2006-09-22 | 256.32 |
| 2006-09-21 | 256.32 |
| 2006-09-20 | 263.52 |
| 2006-09-19 | 267.12 |
| 2006-09-18 | 267.12 |
| 2006-09-15 | 259.92 |
| 2006-09-14 | 259.92 |
| 2006-09-13 | 263.52 |
| 2006-09-12 | 259.92 |
| 2006-09-11 | 259.92 |
| 2006-09-08 | 259.92 |
| 2006-09-07 | 259.92 |
| 2006-09-06 | 259.92 |
| 2006-09-05 | 259.92 |
| 2006-09-04 | 259.92 |
| 2006-09-01 | 259.92 |
| 2006-08-31 | 252.72 |
| 2006-08-30 | 259.92 |
| 2006-08-29 | 252.72 |
| 2006-08-28 | 245.52 |
| 2006-08-25 | 245.52 |
| 2006-08-24 | 245.52 |
| 2006-08-23 | 249.12 |
| 2006-08-22 | 249.12 |
| 2006-08-21 | 249.12 |
| 2006-08-18 | 249.12 |
| 2006-08-17 | 249.12 |
| 2006-08-16 | 249.12 |
| 2006-08-15 | 238.32 |
| 2006-08-14 | 241.92 |
| 2006-08-11 | 241.92 |
| 2006-08-10 | 241.92 |
| 2006-08-09 | 241.92 |
| 2006-08-08 | 241.92 |
| 2006-08-07 | 238.54 |
| 2006-08-04 | 238.54 |
| 2006-08-03 | 238.54 |
| 2006-08-02 | 238.54 |
| 2006-08-01 | 235.15 |
| 2006-07-31 | 238.54 |
| 2006-07-28 | 245.31 |
| 2006-07-27 | 245.31 |
| 2006-07-26 | 245.31 |
| 2006-07-25 | 245.31 |
| 2006-07-24 | 245.31 |
| 2006-07-21 | 241.92 |
| 2006-07-20 | 245.31 |
| 2006-07-19 | 241.92 |
| 2006-07-18 | 228.38 |
| 2006-07-17 | 228.38 |
| 2006-07-14 | 228.38 |
| 2006-07-13 | 228.38 |
| 2006-07-12 | 228.38 |
| 2006-07-11 | 228.38 |
| 2006-07-10 | 228.38 |
| 2006-07-07 | 228.38 |
| 2006-07-06 | 228.38 |
| 2006-07-05 | 228.38 |
| 2006-07-04 | 228.38 |
| 2006-07-03 | 228.38 |
| 2006-06-30 | 228.38 |
| 2006-06-29 | 228.38 |
| 2006-06-28 | 228.38 |
| 2006-06-27 | 228.38 |
| 2006-06-26 | 228.38 |
| 2006-06-23 | 235.15 |
| 2006-06-22 | 235.15 |
| 2006-06-21 | 235.15 |
| 2006-06-20 | 235.15 |
| 2006-06-19 | 235.15 |
| 2006-06-16 | 235.15 |
| 2006-06-15 | 245.31 |
| 2006-06-14 | 238.54 |
| 2006-06-13 | 238.54 |
| 2006-06-12 | 238.54 |
| 2006-06-09 | 238.54 |
| 2006-06-08 | 238.54 |
| 2006-06-07 | 238.54 |
| 2006-06-06 | 252.08 |
| 2006-06-05 | 255.47 |
| 2006-06-02 | 255.47 |
| 2006-06-01 | 262.24 |
| 2006-05-30 | 262.24 |
| 2006-05-29 | 262.24 |
| 2006-05-26 | 262.24 |
| 2006-05-25 | 252.08 |
| 2006-05-24 | 252.08 |
| 2006-05-23 | 252.08 |
| 2006-05-22 | 252.08 |
| 2006-05-19 | 252.08 |
| 2006-05-18 | 265.62 |
| 2006-05-17 | 265.62 |
| 2006-05-16 | 265.62 |
| 2006-05-15 | 265.62 |
| 2006-05-12 | 265.62 |
| 2006-05-11 | 265.62 |
| 2006-05-10 | 265.62 |
| 2006-05-09 | 269.01 |
| 2006-05-08 | 265.62 |
| 2006-05-04 | 265.62 |
| 2006-05-03 | 262.24 |
| 2006-05-02 | 252.08 |
| 2006-04-28 | 255.47 |
| 2006-04-27 | 248.69 |
| 2006-04-26 | 255.47 |
| 2006-04-25 | 255.47 |
| 2006-04-24 | 255.47 |
| 2006-04-21 | 248.69 |
| 2006-04-20 | 248.69 |
| 2006-04-19 | 245.31 |
| 2006-04-18 | 262.24 |
| 2006-04-13 | 262.24 |
| 2006-04-12 | 262.24 |
| 2006-04-11 | 262.24 |
| 2006-04-10 | 255.47 |
| 2006-04-07 | 255.47 |
| 2006-04-06 | 258.85 |
| 2006-04-04 | 248.69 |
| 2006-04-03 | 255.47 |
| 2006-03-31 | 255.47 |
| 2006-03-30 | 258.85 |
| 2006-03-29 | 255.47 |
| 2006-03-28 | 248.69 |
| 2006-03-27 | 255.47 |
| 2006-03-24 | 255.47 |
| 2006-03-23 | 255.47 |
| 2006-03-22 | 258.85 |
| 2006-03-21 | 258.85 |
| 2006-03-20 | 265.62 |
| 2006-03-17 | 269.01 |
| 2006-03-16 | 262.24 |
| 2006-03-15 | 258.85 |
| 2006-03-14 | 252.08 |
| 2006-03-13 | 252.08 |
| 2006-03-10 | 252.08 |
| 2006-03-09 | 252.08 |
| 2006-03-08 | 248.69 |
| 2006-03-07 | 252.08 |
| 2006-03-06 | 252.08 |
| 2006-03-03 | 252.08 |
| 2006-03-02 | 245.31 |
| 2006-03-01 | 252.08 |
| 2006-02-28 | 252.08 |
| 2006-02-27 | 248.69 |
| 2006-02-24 | 258.85 |
| 2006-02-23 | 255.47 |
| 2006-02-22 | 255.47 |
| 2006-02-21 | 255.47 |
| 2006-02-20 | 255.47 |
| 2006-02-17 | 255.47 |
| 2006-02-16 | 258.85 |
| 2006-02-15 | 255.47 |
| 2006-02-14 | 255.47 |
| 2006-02-13 | 258.85 |
| 2006-02-10 | 258.85 |
| 2006-02-09 | 248.69 |
| 2006-02-08 | 248.69 |
| 2006-02-07 | 252.08 |
| 2006-02-06 | 248.69 |
| 2006-02-03 | 238.54 |
| 2006-02-02 | 241.92 |
| 2006-02-01 | 241.92 |
| 2006-01-27 | 235.15 |
| 2006-01-26 | 238.54 |
| 2006-01-25 | 238.54 |
| 2006-01-24 | 225.00 |
| 2006-01-23 | 221.61 |
| 2006-01-20 | 225.00 |
| 2006-01-19 | 225.00 |
| 2006-01-18 | 225.00 |
| 2006-01-17 | 231.77 |
| 2006-01-16 | 231.77 |
| 2006-01-13 | 231.77 |
| 2006-01-12 | 231.77 |
| 2006-01-11 | 235.15 |
| 2006-01-10 | 235.15 |
| 2006-01-09 | 238.54 |
| 2006-01-06 | 241.92 |
| 2006-01-05 | 241.92 |
| 2006-01-04 | 235.15 |
| 2006-01-03 | 235.15 |
| 2005-12-30 | 235.15 |
| 2005-12-29 | 231.83 |
| 2005-12-28 | 235.15 |
| 2005-12-23 | 231.83 |
| 2005-12-22 | 231.83 |
| 2005-12-21 | 221.88 |
| 2005-12-20 | 218.56 |
| 2005-12-19 | 215.24 |
| 2005-12-16 | 218.56 |
| 2005-12-15 | 211.92 |
| 2005-12-14 | 231.83 |
| 2005-12-13 | 225.20 |
| 2005-12-12 | 228.52 |
| 2005-12-09 | 225.20 |
| 2005-12-08 | 225.20 |
| 2005-12-07 | 221.88 |
| 2005-12-06 | 221.88 |
| 2005-12-05 | 221.88 |
| 2005-12-02 | 215.24 |
| 2005-12-01 | 215.24 |
| 2005-11-30 | 211.92 |
| 2005-11-29 | 208.61 |
| 2005-11-28 | 208.61 |
| 2005-11-25 | 208.61 |
| 2005-11-24 | 208.61 |
| 2005-11-23 | 211.92 |
| 2005-11-22 | 211.92 |
| 2005-11-21 | 208.61 |
| 2005-11-18 | 211.92 |
| 2005-11-17 | 215.24 |
| 2005-11-16 | 218.56 |
| 2005-11-15 | 225.20 |
| 2005-11-14 | 225.20 |
| 2005-11-11 | 231.83 |
| 2005-11-10 | 231.83 |
| 2005-11-09 | 231.83 |
| 2005-11-08 | 231.83 |
| 2005-11-07 | 231.83 |
| 2005-11-04 | 231.83 |
| 2005-11-03 | 231.83 |
| 2005-11-02 | 228.52 |
| 2005-11-01 | 231.83 |
| 2005-10-31 | 231.83 |
| 2005-10-28 | 228.52 |
| 2005-10-27 | 231.83 |
| 2005-10-26 | 231.83 |
| 2005-10-25 | 235.15 |
| 2005-10-24 | 225.20 |
| 2005-10-21 | 231.83 |
| 2005-10-20 | 228.52 |
| 2005-10-19 | 235.15 |
| 2005-10-18 | 238.47 |
| 2005-10-17 | 235.15 |
| 2005-10-14 | 235.15 |
| 2005-10-13 | 238.47 |
| 2005-10-12 | 238.47 |
| 2005-10-10 | 241.79 |
| 2005-10-07 | 241.79 |
| 2005-10-06 | 241.79 |
| 2005-10-05 | 245.11 |
| 2005-10-04 | 245.11 |
| 2005-10-03 | 241.79 |
| 2005-09-30 | 245.11 |
| 2005-09-29 | 245.11 |
| 2005-09-28 | 248.43 |
| 2005-09-27 | 248.43 |
| 2005-09-26 | 248.43 |
| 2005-09-23 | 248.43 |
| 2005-09-22 | 245.11 |
| 2005-09-21 | 248.43 |
| 2005-09-20 | 248.43 |
| 2005-09-16 | 235.15 |
| 2005-09-15 | 235.15 |
| 2005-09-14 | 238.47 |
| 2005-09-13 | 238.47 |
| 2005-09-12 | 238.47 |
| 2005-09-09 | 238.47 |
| 2005-09-08 | 241.79 |
| 2005-09-07 | 241.79 |
| 2005-09-06 | 231.83 |
| 2005-09-05 | 238.47 |
| 2005-09-02 | 238.47 |
| 2005-09-01 | 238.47 |
| 2005-08-31 | 248.43 |
| 2005-08-30 | 231.83 |
| 2005-08-29 | 238.47 |
| 2005-08-26 | 238.47 |
| 2005-08-25 | 245.11 |
| 2005-08-24 | 251.74 |
| 2005-08-23 | 239.18 |
| 2005-08-22 | 239.18 |
| 2005-08-19 | 232.90 |
| 2005-08-18 | 223.48 |
| 2005-08-17 | 254.89 |
| 2005-08-16 | 251.74 |
| 2005-08-15 | 251.74 |
| 2005-08-12 | 254.89 |
| 2005-08-11 | 254.89 |
| 2005-08-10 | 254.89 |
| 2005-08-09 | 254.89 |
| 2005-08-08 | 258.03 |
| 2005-08-05 | 258.03 |
| 2005-08-04 | 261.17 |
| 2005-08-03 | 261.17 |
| 2005-08-02 | 251.74 |
| 2005-08-01 | 258.03 |
| 2005-07-29 | 258.03 |
| 2005-07-28 | 258.03 |
| 2005-07-27 | 261.17 |
| 2005-07-26 | 258.03 |
| 2005-07-25 | 258.03 |
| 2005-07-22 | 258.03 |
| 2005-07-21 | 258.03 |
| 2005-07-20 | 258.03 |
| 2005-07-19 | 254.89 |
| 2005-07-18 | 251.74 |
| 2005-07-15 | 251.74 |
| 2005-07-14 | 251.74 |
| 2005-07-13 | 251.74 |
| 2005-07-12 | 251.74 |
| 2005-07-11 | 254.89 |
| 2005-07-08 | 251.74 |
| 2005-07-07 | 261.17 |
| 2005-07-06 | 261.17 |
| 2005-07-05 | 261.17 |
| 2005-07-04 | 254.89 |
| 2005-06-30 | 254.89 |
| 2005-06-29 | 254.89 |
| 2005-06-28 | 258.03 |
| 2005-06-27 | 251.74 |
| 2005-06-24 | 261.17 |
| 2005-06-23 | 270.59 |
| 2005-06-22 | 270.59 |
| 2005-06-21 | 273.73 |
| 2005-06-20 | 270.59 |
| 2005-06-17 | 273.73 |
| 2005-06-16 | 261.17 |
| 2005-06-15 | 267.45 |
| 2005-06-14 | 270.59 |
| 2005-06-13 | 248.60 |
| 2005-06-10 | 267.45 |
| 2005-06-09 | 261.17 |
| 2005-06-08 | 251.74 |
| 2005-06-07 | 261.17 |
| 2005-06-06 | 261.17 |
| 2005-06-03 | 264.31 |
| 2005-06-02 | 264.31 |
| 2005-06-01 | 261.17 |
| 2005-05-31 | 261.17 |
| 2005-05-30 | 261.17 |
| 2005-05-27 | 264.31 |
| 2005-05-26 | 267.45 |
| 2005-05-25 | 258.03 |
| 2005-05-24 | 258.03 |
| 2005-05-23 | 261.17 |
| 2005-05-20 | 264.31 |
| 2005-05-19 | 261.17 |
| 2005-05-18 | 264.31 |
| 2005-05-17 | 267.45 |
| 2005-05-13 | 270.59 |
| 2005-05-12 | 267.45 |
| 2005-05-11 | 267.45 |
| 2005-05-10 | 267.45 |
| 2005-05-09 | 270.59 |
| 2005-05-06 | 270.59 |
| 2005-05-05 | 270.59 |
| 2005-05-04 | 270.59 |
| 2005-05-03 | 270.59 |
| 2005-04-29 | 264.31 |
| 2005-04-28 | 276.87 |
| 2005-04-27 | 273.73 |
| 2005-04-26 | 273.73 |
| 2005-04-25 | 270.59 |
| 2005-04-22 | 270.59 |
| 2005-04-21 | 273.73 |
| 2005-04-20 | 273.73 |
| 2005-04-19 | 270.59 |
| 2005-04-18 | 270.59 |
| 2005-04-15 | 267.45 |
| 2005-04-14 | 267.45 |
| 2005-04-13 | 273.73 |
| 2005-04-12 | 267.45 |
| 2005-04-11 | 273.73 |
| 2005-04-08 | 276.87 |
| 2005-04-07 | 276.87 |
| 2005-04-06 | 276.87 |
| 2005-04-04 | 276.87 |
| 2005-04-01 | 270.59 |
| 2005-03-31 | 273.73 |
| 2005-03-30 | 273.73 |
| 2005-03-29 | 273.73 |
| 2005-03-24 | 267.45 |
| 2005-03-23 | 270.59 |
| 2005-03-22 | 273.73 |
| 2005-03-21 | 276.87 |
| 2005-03-18 | 276.87 |
| 2005-03-17 | 280.01 |
| 2005-03-16 | 283.15 |
| 2005-03-15 | 276.87 |
| 2005-03-14 | 276.87 |
| 2005-03-11 | 270.59 |
| 2005-03-10 | 280.01 |
| 2005-03-09 | 276.87 |
| 2005-03-08 | 289.43 |
| 2005-03-07 | 292.57 |
| 2005-03-04 | 286.29 |
| 2005-03-03 | 286.29 |
| 2005-03-02 | 295.71 |
| 2005-03-01 | 295.71 |
| 2005-02-28 | 295.71 |
| 2005-02-25 | 298.85 |
| 2005-02-24 | 305.13 |
| 2005-02-23 | 298.85 |
| 2005-02-22 | 298.85 |
| 2005-02-21 | 298.85 |
| 2005-02-18 | 295.71 |
| 2005-02-17 | 301.99 |
| 2005-02-16 | 314.56 |
| 2005-02-15 | 314.56 |
| 2005-02-14 | 308.27 |
| 2005-02-08 | 308.27 |
| 2005-02-07 | 317.70 |
| 2005-02-04 | 333.40 |
| 2005-02-03 | 301.99 |
| 2005-02-02 | 301.99 |
| 2005-02-01 | 292.57 |
| 2005-01-31 | 283.15 |
| 2005-01-28 | 283.15 |
| 2005-01-27 | 283.15 |
| 2005-01-26 | 286.29 |
| 2005-01-25 | 289.43 |
| 2005-01-24 | 280.01 |
| 2005-01-21 | 283.15 |
| 2005-01-20 | 280.01 |
| 2005-01-19 | 280.01 |
| 2005-01-18 | 273.73 |
| 2005-01-17 | 273.73 |
| 2005-01-14 | 280.01 |
| 2005-01-13 | 276.87 |
| 2005-01-12 | 276.87 |
| 2005-01-11 | 273.73 |
| 2005-01-10 | 273.73 |
| 2005-01-07 | 273.73 |
| 2005-01-06 | 273.73 |
| 2005-01-05 | 273.73 |
| 2005-01-04 | 283.15 |
| 2005-01-03 | 283.15 |
| 2004-12-31 | 286.29 |
| 2004-12-30 | 286.29 |
| 2004-12-29 | 276.87 |
| 2004-12-28 | 273.73 |
| 2004-12-24 | 273.73 |
| 2004-12-23 | 267.55 |
| 2004-12-22 | 261.37 |
| 2004-12-21 | 261.37 |
| 2004-12-20 | 270.64 |
| 2004-12-17 | 264.46 |
| 2004-12-16 | 252.11 |
| 2004-12-15 | 236.66 |
| 2004-12-14 | 282.99 |
| 2004-12-13 | 276.82 |
| 2004-12-10 | 282.99 |
| 2004-12-09 | 282.99 |
| 2004-12-08 | 273.73 |
| 2004-12-07 | 270.64 |
| 2004-12-06 | 279.91 |
| 2004-12-03 | 286.08 |
| 2004-12-02 | 286.08 |
| 2004-12-01 | 282.99 |
| 2004-11-30 | 282.99 |
| 2004-11-29 | 286.08 |
| 2004-11-26 | 289.17 |
| 2004-11-25 | 292.26 |
| 2004-11-24 | 286.08 |
| 2004-11-23 | 286.08 |
| 2004-11-22 | 282.99 |
| 2004-11-19 | 286.08 |
| 2004-11-18 | 282.99 |
| 2004-11-17 | 282.99 |
| 2004-11-16 | 282.99 |
| 2004-11-15 | 282.99 |
| 2004-11-12 | 286.08 |
| 2004-11-11 | 282.99 |
| 2004-11-10 | 286.08 |
| 2004-11-09 | 286.08 |
| 2004-11-08 | 289.17 |
| 2004-11-05 | 286.08 |
| 2004-11-04 | 289.17 |
| 2004-11-03 | 289.17 |
| 2004-11-02 | 286.08 |
| 2004-11-01 | 289.17 |
| 2004-10-29 | 292.26 |
| 2004-10-28 | 286.08 |
| 2004-10-27 | 289.17 |
| 2004-10-26 | 289.17 |
| 2004-10-25 | 286.08 |
| 2004-10-21 | 286.08 |
| 2004-10-20 | 282.99 |
| 2004-10-19 | 286.08 |
| 2004-10-18 | 286.08 |
| 2004-10-15 | 292.26 |
| 2004-10-14 | 289.17 |
| 2004-10-13 | 292.26 |
| 2004-10-12 | 292.26 |
| 2004-10-11 | 295.35 |
| 2004-10-08 | 295.35 |
| 2004-10-07 | 295.35 |
| 2004-10-06 | 289.17 |
| 2004-10-05 | 292.26 |
| 2004-10-04 | 292.26 |
| 2004-09-30 | 292.26 |
| 2004-09-28 | 295.35 |
| 2004-09-27 | 301.53 |
| 2004-09-24 | 304.62 |
| 2004-09-23 | 307.70 |
| 2004-09-22 | 313.88 |
| 2004-09-21 | 316.97 |
| 2004-09-20 | 310.79 |
| 2004-09-17 | 310.79 |
| 2004-09-16 | 313.88 |
| 2004-09-15 | 310.79 |
| 2004-09-14 | 304.62 |
| 2004-09-13 | 310.79 |
| 2004-09-10 | 310.79 |
| 2004-09-09 | 310.79 |
| 2004-09-08 | 301.53 |
| 2004-09-07 | 298.44 |
| 2004-09-06 | 301.53 |
| 2004-09-03 | 295.35 |
| 2004-09-02 | 295.35 |
| 2004-09-01 | 295.35 |
| 2004-08-31 | 295.35 |
| 2004-08-30 | 298.44 |
| 2004-08-27 | 295.35 |
| 2004-08-26 | 295.35 |
| 2004-08-25 | 295.35 |
| 2004-08-24 | 295.35 |
| 2004-08-23 | 286.08 |
| 2004-08-20 | 286.08 |
| 2004-08-19 | 301.53 |
| 2004-08-18 | 301.53 |
| 2004-08-17 | 292.26 |
| 2004-08-16 | 289.17 |
| 2004-08-13 | 298.44 |
| 2004-08-12 | 301.53 |
| 2004-08-11 | 313.88 |
| 2004-08-10 | 316.97 |
| 2004-08-09 | 298.44 |
| 2004-08-06 | 301.39 |
| 2004-08-05 | 301.39 |
| 2004-08-04 | 307.29 |
| 2004-08-03 | 304.34 |
| 2004-08-02 | 301.39 |
| 2004-07-30 | 307.29 |
| 2004-07-29 | 298.44 |
| 2004-07-28 | 298.44 |
| 2004-07-27 | 298.44 |
| 2004-07-26 | 295.49 |
| 2004-07-23 | 298.44 |
| 2004-07-22 | 298.44 |
| 2004-07-21 | 304.34 |
| 2004-07-20 | 295.49 |
| 2004-07-19 | 289.58 |
| 2004-07-16 | 295.49 |
| 2004-07-15 | 295.49 |
| 2004-07-14 | 298.44 |
| 2004-07-13 | 298.44 |
| 2004-07-12 | 304.34 |
| 2004-07-09 | 307.29 |
| 2004-07-08 | 310.24 |
| 2004-07-07 | 319.10 |
| 2004-07-06 | 330.90 |
| 2004-07-05 | 327.95 |
| 2004-07-02 | 327.95 |
| 2004-06-30 | 313.19 |
| 2004-06-29 | 304.34 |
| 2004-06-28 | 307.29 |
| 2004-06-25 | 307.29 |
| 2004-06-24 | 301.39 |
| 2004-06-23 | 307.29 |
| 2004-06-21 | 307.29 |
| 2004-06-18 | 304.34 |
| 2004-06-17 | 313.19 |
| 2004-06-16 | 304.34 |
| 2004-06-15 | 327.95 |
| 2004-06-14 | 313.19 |
| 2004-06-11 | 313.19 |
| 2004-06-10 | 313.19 |
| 2004-06-09 | 327.95 |
| 2004-06-08 | 327.95 |
| 2004-06-07 | 336.81 |
| 2004-06-04 | 325.00 |
| 2004-06-03 | 313.19 |
| 2004-06-02 | 319.10 |
| 2004-06-01 | 307.29 |
| 2004-05-31 | 304.34 |
| 2004-05-28 | 301.39 |
| 2004-05-27 | 313.19 |
| 2004-05-25 | 313.19 |
| 2004-05-24 | 313.19 |
| 2004-05-21 | 310.24 |
| 2004-05-20 | 298.44 |
| 2004-05-19 | 298.44 |
| 2004-05-18 | 283.68 |
| 2004-05-17 | 283.68 |
| 2004-05-14 | 292.54 |
| 2004-05-13 | 295.49 |
| 2004-05-12 | 325.00 |
| 2004-05-11 | 322.05 |
| 2004-05-10 | 316.15 |
| 2004-05-07 | 327.95 |
| 2004-05-06 | 327.95 |
| 2004-05-05 | 327.95 |
| 2004-05-04 | 327.95 |
| 2004-05-03 | 316.15 |
| 2004-04-30 | 316.15 |
| 2004-04-29 | 327.95 |
| 2004-04-28 | 330.90 |
| 2004-04-27 | 327.95 |
| 2004-04-26 | 333.85 |
| 2004-04-23 | 330.90 |
| 2004-04-22 | 330.90 |
| 2004-04-21 | 325.00 |
| 2004-04-20 | 333.85 |
| 2004-04-19 | 336.81 |
| 2004-04-16 | 339.76 |
| 2004-04-15 | 330.90 |
| 2004-04-14 | 342.71 |
| 2004-04-13 | 342.71 |
| 2004-04-08 | 342.71 |
| 2004-04-07 | 336.81 |
| 2004-04-06 | 336.81 |
| 2004-04-02 | 339.76 |
| 2004-04-01 | 342.71 |
| 2004-03-31 | 336.81 |
| 2004-03-30 | 336.81 |
| 2004-03-29 | 333.85 |
| 2004-03-26 | 336.81 |
| 2004-03-25 | 333.85 |
| 2004-03-24 | 342.71 |
| 2004-03-23 | 342.71 |
| 2004-03-22 | 336.81 |
| 2004-03-19 | 342.71 |
| 2004-03-18 | 345.66 |
| 2004-03-17 | 354.51 |
| 2004-03-16 | 336.81 |
| 2004-03-15 | 345.66 |
| 2004-03-12 | 342.71 |
| 2004-03-11 | 348.61 |
| 2004-03-10 | 345.66 |
| 2004-03-09 | 351.56 |
| 2004-03-08 | 354.51 |
| 2004-03-05 | 357.47 |
| 2004-03-04 | 363.37 |
| 2004-03-03 | 366.32 |
| 2004-03-02 | 357.47 |
| 2004-03-01 | 354.51 |
| 2004-02-27 | 363.37 |
| 2004-02-26 | 354.51 |
| 2004-02-25 | 351.56 |
| 2004-02-24 | 354.51 |
| 2004-02-23 | 360.42 |
| 2004-02-20 | 357.47 |
| 2004-02-19 | 357.47 |
| 2004-02-18 | 357.47 |
| 2004-02-17 | 360.42 |
| 2004-02-16 | 363.37 |
| 2004-02-13 | 360.42 |
| 2004-02-12 | 360.42 |
| 2004-02-11 | 363.37 |
| 2004-02-10 | 351.56 |
| 2004-02-09 | 354.51 |
| 2004-02-06 | 354.51 |
| 2004-02-05 | 354.51 |
| 2004-02-04 | 357.47 |
| 2004-02-03 | 357.47 |
| 2004-02-02 | 360.42 |
| 2004-01-30 | 366.32 |
| 2004-01-29 | 363.37 |
| 2004-01-28 | 369.27 |
| 2004-01-27 | 381.08 |
| 2004-01-26 | 384.03 |
| 2004-01-21 | 381.08 |
| 2004-01-20 | 372.22 |
| 2004-01-19 | 366.32 |
| 2004-01-16 | 360.42 |
| 2004-01-15 | 357.47 |
| 2004-01-14 | 369.27 |
| 2004-01-13 | 372.22 |
| 2004-01-12 | 360.42 |
| 2004-01-09 | 360.42 |
| 2004-01-08 | 357.47 |
| 2004-01-07 | 336.81 |
| 2004-01-06 | 339.76 |
| 2004-01-05 | 336.81 |
| 2004-01-02 | 339.76 |
| 2003-12-31 | 345.66 |
| 2003-12-30 | 322.05 |
| 2003-12-29 | 316.15 |
| 2003-12-24 | 319.10 |
| 2003-12-23 | 322.05 |
| 2003-12-22 | 313.19 |
| 2003-12-19 | 324.83 |
| 2003-12-18 | 319.01 |
| 2003-12-17 | 321.92 |
| 2003-12-16 | 324.83 |
| 2003-12-15 | 327.74 |
| 2003-12-12 | 351.02 |
| 2003-12-11 | 359.75 |
| 2003-12-10 | 359.75 |
| 2003-12-09 | 362.66 |
| 2003-12-08 | 397.58 |
| 2003-12-05 | 391.76 |
| 2003-12-04 | 359.75 |
| 2003-12-03 | 269.55 |
| 2003-12-02 | 263.73 |
| 2003-12-01 | 263.73 |
| 2003-11-28 | 243.36 |
| 2003-11-27 | 246.27 |
| 2003-11-26 | 240.45 |
| 2003-11-25 | 246.27 |
| 2003-11-24 | 240.45 |
| 2003-11-21 | 234.63 |
| 2003-11-20 | 246.27 |
| 2003-11-19 | 272.46 |
| 2003-11-18 | 272.46 |
| 2003-11-17 | 272.46 |
| 2003-11-14 | 275.37 |
| 2003-11-13 | 278.28 |
| 2003-11-12 | 266.64 |
| 2003-11-11 | 266.64 |
| 2003-11-10 | 275.37 |
| 2003-11-07 | 263.73 |
| 2003-11-06 | 269.55 |
| 2003-11-05 | 275.37 |
| 2003-11-04 | 272.46 |
| 2003-11-03 | 275.37 |
| 2003-10-31 | 278.28 |
| 2003-10-30 | 272.46 |
| 2003-10-29 | 269.55 |
| 2003-10-28 | 278.28 |
| 2003-10-27 | 275.37 |
| 2003-10-24 | 275.37 |
| 2003-10-23 | 269.55 |
| 2003-10-22 | 284.10 |
| 2003-10-21 | 278.28 |
| 2003-10-20 | 278.28 |
| 2003-10-17 | 278.28 |
| 2003-10-16 | 278.28 |
| 2003-10-15 | 278.28 |
| 2003-10-14 | 272.46 |
| 2003-10-13 | 272.46 |
| 2003-10-10 | 275.37 |
| 2003-10-09 | 272.46 |
| 2003-10-08 | 275.37 |
| 2003-10-07 | 275.37 |
| 2003-10-06 | 278.28 |
| 2003-10-03 | 278.28 |
| 2003-10-02 | 287.01 |
| 2003-09-30 | 284.10 |
| 2003-09-29 | 281.19 |
| 2003-09-26 | 278.28 |
| 2003-09-25 | 275.37 |
| 2003-09-24 | 272.46 |
| 2003-09-23 | 284.10 |
| 2003-09-22 | 287.01 |
| 2003-09-19 | 289.92 |
| 2003-09-18 | 295.74 |
| 2003-09-17 | 298.65 |
| 2003-09-16 | 292.83 |
| 2003-09-15 | 298.65 |
| 2003-09-11 | 292.83 |
| 2003-09-10 | 289.92 |
| 2003-09-09 | 298.65 |
| 2003-09-08 | 313.19 |
| 2003-09-05 | 298.65 |
| 2003-09-04 | 301.56 |
| 2003-09-03 | 301.56 |
| 2003-09-02 | 298.65 |
| 2003-09-01 | 301.56 |
| 2003-08-29 | 307.38 |
| 2003-08-28 | 307.38 |
| 2003-08-27 | 310.28 |
| 2003-08-26 | 316.10 |
| 2003-08-25 | 307.38 |
| 2003-08-22 | 304.47 |
| 2003-08-21 | 304.47 |
| 2003-08-20 | 301.56 |
| 2003-08-19 | 304.47 |
| 2003-08-18 | 304.47 |
| 2003-08-15 | 295.74 |
| 2003-08-14 | 298.65 |
| 2003-08-13 | 295.74 |
| 2003-08-12 | 287.01 |
| 2003-08-11 | 301.56 |
| 2003-08-08 | 307.38 |
| 2003-08-07 | 292.83 |
| 2003-08-06 | 295.74 |
| 2003-08-05 | 306.88 |
| 2003-08-04 | 329.18 |
| 2003-08-01 | 326.39 |
| 2003-07-31 | 315.24 |
| 2003-07-30 | 306.88 |
| 2003-07-29 | 318.03 |
| 2003-07-28 | 312.46 |
| 2003-07-25 | 301.31 |
| 2003-07-24 | 301.31 |
| 2003-07-23 | 306.88 |
| 2003-07-22 | 318.03 |
| 2003-07-21 | 323.60 |
| 2003-07-18 | 318.03 |
| 2003-07-17 | 312.46 |
| 2003-07-16 | 343.11 |
| 2003-07-15 | 276.23 |
| 2003-07-14 | 290.16 |
| 2003-07-11 | 279.01 |
| 2003-07-10 | 287.38 |
| 2003-07-09 | 287.38 |
| 2003-07-08 | 267.87 |
| 2003-07-07 | 259.51 |
| 2003-07-04 | 256.72 |
| 2003-07-03 | 253.93 |
| 2003-07-02 | 262.29 |
| 2003-06-30 | 267.87 |
| 2003-06-27 | 287.38 |
| 2003-06-26 | 284.59 |
| 2003-06-25 | 281.80 |
| 2003-06-24 | 281.80 |
| 2003-06-23 | 281.80 |
| 2003-06-20 | 290.16 |
| 2003-06-19 | 292.95 |
| 2003-06-18 | 281.80 |
| 2003-06-17 | 281.80 |
| 2003-06-16 | 287.38 |
| 2003-06-13 | 292.95 |
| 2003-06-12 | 292.95 |
| 2003-06-11 | 290.16 |
| 2003-06-10 | 290.16 |
| 2003-06-09 | 270.65 |
| 2003-06-06 | 242.79 |
| 2003-06-05 | 248.36 |
| 2003-06-03 | 256.72 |
| 2003-06-02 | 248.36 |
| 2003-05-30 | 251.15 |
| 2003-05-29 | 242.79 |
| 2003-05-28 | 245.57 |
| 2003-05-27 | 248.36 |
| 2003-05-26 | 253.93 |
| 2003-05-23 | 248.36 |
| 2003-05-22 | 253.93 |
| 2003-05-21 | 253.93 |
| 2003-05-20 | 259.51 |
| 2003-05-19 | 251.15 |
| 2003-05-16 | 242.79 |
| 2003-05-15 | 231.64 |
| 2003-05-14 | 228.85 |
| 2003-05-13 | 228.85 |
| 2003-05-12 | 228.85 |
| 2003-05-09 | 228.85 |
| 2003-05-07 | 228.85 |
| 2003-05-06 | 228.85 |
| 2003-05-05 | 223.28 |
| 2003-05-02 | 217.70 |
| 2003-04-30 | 212.13 |
| 2003-04-29 | 212.13 |
| 2003-04-28 | 209.34 |
| 2003-04-25 | 206.56 |
| 2003-04-24 | 203.77 |
| 2003-04-23 | 206.56 |
| 2003-04-22 | 206.56 |
| 2003-04-17 | 198.20 |
| 2003-04-16 | 187.05 |
| 2003-04-15 | 187.05 |
| 2003-04-14 | 187.05 |
| 2003-04-11 | 195.41 |
| 2003-04-10 | 200.98 |
| 2003-04-09 | 206.56 |
| 2003-04-08 | 206.56 |
| 2003-04-07 | 195.41 |
| 2003-04-04 | 198.20 |
| 2003-04-03 | 195.41 |
| 2003-04-02 | 192.62 |
| 2003-04-01 | 192.62 |
| 2003-03-31 | 192.62 |
| 2003-03-28 | 206.56 |
| 2003-03-27 | 206.56 |
| 2003-03-26 | 214.92 |
| 2003-03-25 | 217.70 |
| 2003-03-24 | 217.70 |
| 2003-03-21 | 209.34 |
| 2003-03-20 | 209.34 |
| 2003-03-19 | 206.56 |
| 2003-03-18 | 203.77 |
| 2003-03-17 | 212.13 |
| 2003-03-14 | 212.13 |
| 2003-03-13 | 206.56 |
| 2003-03-12 | 209.34 |
| 2003-03-11 | 200.98 |
| 2003-03-10 | 200.98 |
| 2003-03-07 | 212.13 |
| 2003-03-06 | 206.56 |
| 2003-03-05 | 217.70 |
| 2003-03-04 | 217.70 |
| 2003-03-03 | 228.85 |
| 2003-02-28 | 226.06 |
| 2003-02-27 | 240.00 |
| 2003-02-26 | 237.21 |
| 2003-02-25 | 237.21 |
| 2003-02-24 | 242.79 |
| 2003-02-21 | 245.57 |
| 2003-02-20 | 245.57 |
| 2003-02-19 | 251.15 |
| 2003-02-18 | 251.15 |
| 2003-02-17 | 251.15 |
| 2003-02-14 | 237.21 |
| 2003-02-13 | 242.79 |
| 2003-02-12 | 226.06 |
| 2003-02-11 | 206.56 |
| 2003-02-10 | 198.20 |
| 2003-02-07 | 203.77 |
| 2003-02-06 | 195.41 |
| 2003-02-05 | 198.20 |
| 2003-02-04 | 195.41 |
| 2003-01-30 | 192.62 |
| 2003-01-29 | 192.62 |
| 2003-01-28 | 192.62 |
| 2003-01-27 | 195.41 |
| 2003-01-24 | 206.56 |
| 2003-01-23 | 206.56 |
| 2003-01-22 | 206.56 |
| 2003-01-21 | 200.98 |
| 2003-01-20 | 212.13 |
| 2003-01-17 | 220.49 |
| 2003-01-16 | 217.70 |
| 2003-01-15 | 223.28 |
| 2003-01-14 | 223.28 |
| 2003-01-13 | 223.28 |
| 2003-01-10 | 231.64 |
| 2003-01-09 | 234.42 |
| 2003-01-08 | 242.79 |
| 2003-01-07 | 212.13 |
| 2003-01-06 | 214.92 |
| 2003-01-03 | 203.77 |
| 2003-01-02 | 192.62 |
| 2002-12-31 | 189.83 |
| 2002-12-30 | 198.20 |
| 2002-12-27 | 198.20 |
| 2002-12-24 | 189.83 |
| 2002-12-23 | 189.83 |
| 2002-12-20 | 184.26 |
| 2002-12-19 | 176.06 |
| 2002-12-18 | 181.53 |
| 2002-12-17 | 181.53 |
| 2002-12-16 | 189.73 |
| 2002-12-13 | 184.26 |
| 2002-12-12 | 181.53 |
| 2002-12-11 | 195.19 |
| 2002-12-10 | 200.66 |
| 2002-12-09 | 195.19 |
| 2002-12-06 | 189.73 |
| 2002-12-05 | 189.73 |
| 2002-12-04 | 178.79 |
| 2002-12-03 | 178.79 |
| 2002-12-02 | 178.79 |
| 2002-11-29 | 176.06 |
| 2002-11-28 | 176.06 |
| 2002-11-27 | 178.79 |
| 2002-11-26 | 189.73 |
| 2002-11-25 | 189.73 |
| 2002-11-22 | 189.73 |
| 2002-11-21 | 192.46 |
| 2002-11-20 | 195.19 |
| 2002-11-19 | 176.06 |
| 2002-11-18 | 176.06 |
| 2002-11-15 | 176.06 |
| 2002-11-14 | 173.33 |
| 2002-11-13 | 173.33 |
| 2002-11-12 | 176.06 |
| 2002-11-11 | 173.33 |
| 2002-11-08 | 159.66 |
| 2002-11-07 | 159.66 |
| 2002-11-06 | 159.66 |
| 2002-11-05 | 159.66 |
| 2002-11-04 | 159.66 |
| 2002-11-01 | 159.66 |
| 2002-10-31 | 165.13 |
| 2002-10-30 | 165.13 |
| 2002-10-29 | 165.13 |
| 2002-10-28 | 165.13 |
| 2002-10-25 | 165.13 |
| 2002-10-24 | 167.86 |
| 2002-10-23 | 167.86 |
| 2002-10-22 | 167.86 |
| 2002-10-21 | 162.39 |
| 2002-10-18 | 162.39 |
| 2002-10-17 | 148.73 |
| 2002-10-16 | 148.73 |
| 2002-10-15 | 137.80 |
| 2002-10-11 | 135.06 |
| 2002-10-10 | 132.33 |
| 2002-10-09 | 132.33 |
| 2002-10-08 | 137.80 |
| 2002-10-07 | 146.00 |
| 2002-10-04 | 146.00 |
| 2002-10-03 | 140.53 |
| 2002-10-02 | 137.80 |
| 2002-09-30 | 137.80 |
| 2002-09-27 | 137.80 |
| 2002-09-26 | 140.53 |
| 2002-09-25 | 137.80 |
| 2002-09-24 | 137.80 |
| 2002-09-23 | 146.00 |
| 2002-09-20 | 146.00 |
| 2002-09-19 | 146.00 |
| 2002-09-18 | 148.73 |
| 2002-09-17 | 148.73 |
| 2002-09-16 | 156.93 |
| 2002-09-13 | 156.93 |
| 2002-09-12 | 165.13 |
| 2002-09-11 | 156.93 |
| 2002-09-10 | 156.93 |
| 2002-09-09 | 156.93 |
| 2002-09-06 | 162.39 |
| 2002-09-05 | 167.86 |
| 2002-09-04 | 173.33 |
| 2002-09-03 | 167.86 |
| 2002-09-02 | 167.86 |
| 2002-08-30 | 170.59 |
| 2002-08-29 | 173.33 |
| 2002-08-28 | 167.86 |
| 2002-08-27 | 173.33 |
| 2002-08-26 | 170.59 |
| 2002-08-23 | 170.59 |
| 2002-08-22 | 170.59 |
| 2002-08-21 | 167.86 |
| 2002-08-20 | 167.86 |
| 2002-08-19 | 167.86 |
| 2002-08-16 | 167.86 |
| 2002-08-15 | 167.86 |
| 2002-08-14 | 167.86 |
| 2002-08-13 | 167.86 |
| 2002-08-12 | 167.86 |
| 2002-08-09 | 167.86 |
| 2002-08-08 | 167.86 |
| 2002-08-07 | 167.86 |
| 2002-08-06 | 162.81 |
| 2002-08-05 | 175.44 |
| 2002-08-02 | 170.39 |
| 2002-08-01 | 170.39 |
| 2002-07-31 | 172.92 |
| 2002-07-30 | 165.33 |
| 2002-07-29 | 165.33 |
| 2002-07-26 | 160.28 |
| 2002-07-25 | 175.44 |
| 2002-07-24 | 183.02 |
| 2002-07-23 | 185.55 |
| 2002-07-22 | 183.02 |
| 2002-07-19 | 193.13 |
| 2002-07-18 | 203.24 |
| 2002-07-17 | 205.77 |
| 2002-07-16 | 205.77 |
| 2002-07-15 | 213.35 |
| 2002-07-12 | 203.24 |
| 2002-07-11 | 188.08 |
| 2002-07-10 | 193.13 |
| 2002-07-09 | 177.97 |
| 2002-07-08 | 170.39 |
| 2002-07-05 | 170.39 |
| 2002-07-04 | 170.39 |
| 2002-07-03 | 165.33 |
| 2002-07-02 | 162.81 |
| 2002-06-28 | 162.81 |
| 2002-06-27 | 157.75 |
| 2002-06-26 | 157.75 |
| 2002-06-25 | 155.23 |
| 2002-06-24 | 155.23 |
| 2002-06-21 | 152.70 |
| 2002-06-20 | 152.70 |
| 2002-06-19 | 152.70 |
| 2002-06-18 | 165.33 |
| 2002-06-17 | 170.39 |
| 2002-06-14 | 172.92 |
| 2002-06-13 | 172.92 |
| 2002-06-12 | 172.92 |
| 2002-06-11 | 180.50 |
| 2002-06-10 | 183.02 |
| 2002-06-07 | 167.86 |
| 2002-06-06 | 172.92 |
| 2002-06-05 | 183.02 |
| 2002-06-04 | 180.50 |
| 2002-06-03 | 190.60 |
| 2002-05-31 | 190.60 |
| 2002-05-30 | 188.08 |
| 2002-05-29 | 203.24 |
| 2002-05-28 | 213.35 |
| 2002-05-27 | 215.87 |
| 2002-05-24 | 218.40 |
| 2002-05-23 | 205.77 |
| 2002-05-22 | 220.93 |
| 2002-05-21 | 213.35 |
| 2002-05-17 | 190.60 |
| 2002-05-16 | 175.44 |
| 2002-05-15 | 175.44 |
| 2002-05-14 | 172.92 |
| 2002-05-13 | 190.60 |
| 2002-05-10 | 190.60 |
| 2002-05-09 | 190.60 |
| 2002-05-08 | 190.60 |
| 2002-05-07 | 185.55 |
| 2002-05-06 | 195.66 |
| 2002-05-03 | 198.19 |
| 2002-05-02 | 198.19 |
| 2002-04-30 | 193.13 |
| 2002-04-29 | 203.24 |
| 2002-04-26 | 213.35 |
| 2002-04-25 | 208.29 |
| 2002-04-24 | 198.19 |
| 2002-04-23 | 200.71 |
| 2002-04-22 | 208.29 |
| 2002-04-19 | 167.86 |
| 2002-04-18 | 157.75 |
| 2002-04-17 | 165.33 |
| 2002-04-16 | 162.81 |
| 2002-04-15 | 175.44 |
| 2002-04-12 | 160.28 |
| 2002-04-11 | 160.28 |
| 2002-04-10 | 135.01 |
| 2002-04-09 | 129.96 |
| 2002-04-08 | 117.32 |
| 2002-04-04 | 117.32 |
| 2002-04-03 | 114.79 |
| 2002-04-02 | 112.27 |
| 2002-03-28 | 114.79 |
| 2002-03-27 | 109.74 |
| 2002-03-26 | 112.27 |
| 2002-03-25 | 112.27 |
| 2002-03-22 | 112.27 |
| 2002-03-21 | 104.69 |
| 2002-03-20 | 102.16 |
| 2002-03-19 | 102.16 |
| 2002-03-18 | 112.27 |
| 2002-03-15 | 122.38 |
| 2002-03-14 | 127.43 |
| 2002-03-13 | 129.96 |
| 2002-03-12 | 137.54 |
| 2002-03-11 | 142.59 |
| 2002-03-08 | 140.06 |
| 2002-03-07 | 135.01 |
| 2002-03-06 | 129.96 |
| 2002-03-05 | 127.43 |
| 2002-03-04 | 117.32 |
| 2002-03-01 | 94.58 |
| 2002-02-28 | 92.05 |
| 2002-02-27 | 92.05 |
| 2002-02-26 | 92.05 |
| 2002-02-25 | 92.05 |
| 2002-02-22 | 92.05 |
| 2002-02-21 | 87.00 |
| 2002-02-20 | 97.11 |
| 2002-02-19 | 94.58 |
| 2002-02-18 | 97.11 |
| 2002-02-15 | 97.11 |
| 2002-02-11 | 97.11 |
| 2002-02-08 | 92.05 |
| 2002-02-07 | 97.11 |
| 2002-02-06 | 92.05 |
| 2002-02-05 | 94.58 |
| 2002-02-04 | 99.63 |
| 2002-02-01 | 74.36 |
| 2002-01-31 | 74.36 |
| 2002-01-30 | 81.94 |
| 2002-01-29 | 81.94 |
| 2002-01-28 | 81.94 |
| 2002-01-25 | 76.89 |
| 2002-01-24 | 81.94 |
| 2002-01-23 | 81.94 |
| 2002-01-22 | 81.94 |
| 2002-01-21 | 74.36 |
| 2002-01-18 | 74.36 |
| 2002-01-17 | 74.36 |
| 2002-01-16 | 74.36 |
| 2002-01-15 | 74.36 |
| 2002-01-14 | 76.89 |
| 2002-01-11 | 74.36 |
| 2002-01-10 | 79.42 |
| 2002-01-09 | 69.31 |
| 2002-01-08 | 66.78 |
| 2002-01-07 | 66.78 |
| 2002-01-04 | 66.78 |
| 2002-01-03 | 66.78 |
| 2002-01-02 | 66.78 |
| 2001-12-31 | 74.14 |
| 2001-12-28 | 76.59 |
| 2001-12-27 | 76.59 |
| 2001-12-24 | 71.69 |
| 2001-12-21 | 71.69 |
| 2001-12-20 | 71.69 |
| 2001-12-19 | 69.23 |
| 2001-12-18 | 76.59 |
| 2001-12-17 | 76.59 |
| 2001-12-14 | 74.14 |
| 2001-12-13 | 69.23 |
| 2001-12-12 | 71.69 |
| 2001-12-11 | 69.23 |
| 2001-12-10 | 69.23 |
| 2001-12-07 | 69.23 |
| 2001-12-06 | 69.23 |
| 2001-12-05 | 71.69 |
| 2001-12-04 | 71.69 |
| 2001-12-03 | 64.33 |
| 2001-11-30 | 64.33 |
| 2001-11-29 | 64.33 |
| 2001-11-28 | 64.33 |
| 2001-11-27 | 69.23 |
| 2001-11-26 | 69.23 |
| 2001-11-23 | 69.23 |
| 2001-11-22 | 69.23 |
| 2001-11-21 | 69.23 |
| 2001-11-20 | 69.23 |
| 2001-11-19 | 71.69 |
| 2001-11-16 | 71.69 |
| 2001-11-15 | 71.69 |
| 2001-11-14 | 66.78 |
| 2001-11-13 | 66.78 |
| 2001-11-12 | 66.78 |
| 2001-11-09 | 59.42 |
| 2001-11-08 | 69.23 |
| 2001-11-07 | 69.23 |
| 2001-11-06 | 54.52 |
| 2001-11-05 | 49.61 |
| 2001-11-02 | 49.61 |
| 2001-11-01 | 54.52 |
| 2001-10-31 | 49.61 |
| 2001-10-30 | 47.16 |
| 2001-10-29 | 47.16 |
| 2001-10-26 | 49.61 |
| 2001-10-24 | 54.52 |
| 2001-10-23 | 47.16 |
| 2001-10-22 | 44.71 |
| 2001-10-19 | 44.71 |
| 2001-10-18 | 52.07 |
| 2001-10-17 | 52.07 |
| 2001-10-16 | 47.16 |
| 2001-10-15 | 47.16 |
| 2001-10-12 | 47.16 |
| 2001-10-11 | 49.61 |
| 2001-10-10 | 47.16 |
| 2001-10-09 | 47.16 |
| 2001-10-08 | 37.35 |
| 2001-10-05 | 56.97 |
| 2001-10-04 | 56.97 |
| 2001-10-03 | 42.25 |
| 2001-09-28 | 42.25 |
| 2001-09-27 | 42.25 |
| 2001-09-26 | 42.25 |
| 2001-09-25 | 42.25 |
| 2001-09-24 | 37.35 |
| 2001-09-21 | 37.35 |
| 2001-09-20 | 37.35 |
| 2001-09-19 | 29.99 |
| 2001-09-18 | 29.99 |
| 2001-09-17 | 29.99 |
| 2001-09-14 | 29.99 |
| 2001-09-13 | 37.35 |
| 2001-09-12 | 42.25 |
| 2001-09-11 | 56.97 |
| 2001-09-10 | 56.97 |
| 2001-09-07 | 56.97 |
| 2001-09-06 | 56.97 |
| 2001-09-05 | 56.97 |
| 2001-09-04 | 54.52 |
| 2001-09-03 | 59.42 |
| 2001-08-31 | 59.42 |
| 2001-08-30 | 59.42 |
| 2001-08-29 | 59.42 |
| 2001-08-28 | 59.42 |
| 2001-08-27 | 59.42 |
| 2001-08-24 | 59.42 |
| 2001-08-23 | 59.42 |
| 2001-08-22 | 59.42 |
| 2001-08-21 | 59.42 |
| 2001-08-20 | 59.42 |
| 2001-08-17 | 61.88 |
| 2001-08-16 | 59.42 |
| 2001-08-15 | 64.33 |
| 2001-08-14 | 71.69 |
| 2001-08-13 | 76.59 |
| 2001-08-10 | 81.50 |
| 2001-08-09 | 71.69 |
| 2001-08-08 | 71.69 |
| 2001-08-07 | 71.69 |
| 2001-08-06 | 71.69 |
| 2001-08-03 | 78.46 |
| 2001-08-02 | 80.72 |
| 2001-08-01 | 80.72 |
| 2001-07-31 | 78.46 |
| 2001-07-30 | 80.72 |
| 2001-07-27 | 82.98 |
| 2001-07-26 | 80.72 |
| 2001-07-24 | 82.98 |
| 2001-07-23 | 80.72 |
| 2001-07-20 | 98.80 |
| 2001-07-19 | 85.24 |
| 2001-07-18 | 85.24 |
| 2001-07-17 | 92.02 |
| 2001-07-16 | 92.02 |
| 2001-07-13 | 85.24 |
| 2001-07-12 | 85.24 |
| 2001-07-11 | 89.76 |
| 2001-07-10 | 92.02 |
| 2001-07-09 | 85.24 |
| 2001-07-05 | 85.24 |
| 2001-07-04 | 89.76 |
| 2001-07-03 | 92.02 |
| 2001-06-29 | 94.28 |
| 2001-06-28 | 87.50 |
| 2001-06-27 | 87.50 |
| 2001-06-26 | 85.24 |
| 2001-06-22 | 85.24 |
| 2001-06-21 | 82.98 |
| 2001-06-20 | 80.72 |
| 2001-06-19 | 85.24 |
| 2001-06-18 | 85.24 |
| 2001-06-15 | 89.76 |
| 2001-06-14 | 87.50 |
| 2001-06-13 | 92.02 |
| 2001-06-12 | 101.05 |
| 2001-06-11 | 98.80 |
| 2001-06-08 | 92.02 |
| 2001-06-07 | 98.80 |
| 2001-06-06 | 92.02 |
| 2001-06-05 | 96.54 |
| 2001-06-04 | 87.50 |
| 2001-06-01 | 87.50 |
| 2001-05-31 | 92.02 |
| 2001-05-30 | 96.54 |
| 2001-05-29 | 85.24 |
| 2001-05-28 | 96.54 |
| 2001-05-25 | 76.20 |
| 2001-05-24 | 62.65 |
| 2001-05-23 | 64.91 |
| 2001-05-22 | 58.13 |
| 2001-05-21 | 58.13 |
| 2001-05-18 | 64.91 |
| 2001-05-17 | 60.39 |
| 2001-05-16 | 62.65 |
| 2001-05-15 | 55.87 |
| 2001-05-14 | 64.91 |
| 2001-05-11 | 53.61 |
| 2001-05-10 | 44.58 |
| 2001-05-09 | 46.84 |
| 2001-05-08 | 42.32 |
| 2001-05-07 | 42.32 |
| 2001-05-04 | 28.77 |
| 2001-05-03 | 28.77 |
| 2001-05-02 | 28.77 |
| 2001-04-27 | 24.25 |
| 2001-04-26 | 19.73 |
| 2001-04-25 | 12.95 |
| 2001-04-24 | 12.95 |
| 2001-04-23 | 7.30 |
| 2001-04-20 | 7.30 |
| 2001-04-19 | 7.30 |
| 2001-04-18 | 6.17 |
| 2001-04-17 | 6.17 |
| 2001-04-12 | 10.69 |
| 2001-04-11 | 8.43 |
| 2001-04-10 | 8.43 |
| 2001-04-09 | 8.43 |
| 2001-04-06 | 8.43 |
| 2001-04-04 | 10.69 |
| 2001-04-03 | 10.69 |
| 2001-04-02 | 12.95 |
| 2001-03-30 | 12.95 |
| 2001-03-29 | 15.21 |
| 2001-03-28 | 15.21 |
| 2001-03-27 | 15.21 |
| 2001-03-26 | 17.47 |
| 2001-03-23 | 17.47 |
| 2001-03-22 | 19.73 |
| 2001-03-21 | 19.73 |
| 2001-03-20 | 24.25 |
| 2001-03-19 | 24.25 |
| 2001-03-16 | 19.73 |
| 2001-03-15 | 21.99 |
| 2001-03-14 | 19.73 |
| 2001-03-13 | 19.73 |
| 2001-03-12 | 24.25 |
| 2001-03-09 | 24.25 |
| 2001-03-08 | 24.25 |
| 2001-03-07 | 24.25 |
| 2001-03-06 | 24.25 |
| 2001-03-05 | 24.25 |
| 2001-03-02 | 24.25 |
| 2001-03-01 | 26.51 |
| 2001-02-28 | 26.51 |
| 2001-02-27 | 24.25 |
| 2001-02-26 | 28.77 |
| 2001-02-23 | 28.77 |
| 2001-02-22 | 26.51 |
| 2001-02-21 | 26.51 |
| 2001-02-20 | 26.51 |
| 2001-02-19 | 26.51 |
| 2001-02-16 | 28.77 |
| 2001-02-15 | 31.02 |
| 2001-02-14 | 33.28 |
| 2001-02-13 | 35.54 |
| 2001-02-12 | 33.28 |
| 2001-02-09 | 33.28 |
| 2001-02-08 | 31.02 |
| 2001-02-07 | 31.02 |
| 2001-02-06 | 28.77 |
| 2001-02-05 | 28.77 |
| 2001-02-02 | 28.77 |
| 2001-02-01 | 28.77 |
| 2001-01-31 | 28.77 |
| 2001-01-30 | 28.77 |
| 2001-01-29 | 28.77 |
| 2001-01-23 | 28.77 |
| 2001-01-22 | 28.77 |
| 2001-01-19 | 28.77 |
| 2001-01-18 | 28.77 |
| 2001-01-17 | 26.51 |
| 2001-01-16 | 28.77 |
| 2001-01-15 | 31.02 |
| 2001-01-12 | 35.54 |
| 2001-01-11 | 26.51 |
| 2001-01-10 | 28.77 |
| 2001-01-09 | 26.58 |
| 2001-01-08 | 26.58 |
| 2001-01-05 | 26.58 |
| 2001-01-04 | 28.77 |
| 2001-01-03 | 30.95 |
| 2001-01-02 | 50.59 |
| 2000-12-29 | 50.59 |
| 2000-12-28 | 50.59 |
| 2000-12-27 | 57.14 |
| 2000-12-22 | 41.86 |
| 2000-12-21 | 41.86 |
| 2000-12-20 | 41.86 |
| 2000-12-19 | 41.86 |
| 2000-12-18 | 41.86 |
| 2000-12-15 | 41.86 |
| 2000-12-14 | 41.86 |
| 2000-12-13 | 41.86 |
| 2000-12-12 | 37.50 |
| 2000-12-11 | 37.50 |
| 2000-12-08 | 37.50 |
| 2000-12-07 | 30.95 |
| 2000-12-06 | 30.95 |
| 2000-12-05 | 30.95 |
| 2000-12-04 | 30.95 |
| 2000-12-01 | 30.95 |
| 2000-11-30 | 30.95 |
| 2000-11-29 | 26.58 |
| 2000-11-28 | 26.58 |
| 2000-11-27 | 33.13 |
| 2000-11-24 | 33.13 |
| 2000-11-23 | 33.13 |
| 2000-11-22 | 33.13 |
| 2000-11-21 | 33.13 |
| 2000-11-20 | 30.95 |
| 2000-11-17 | 30.95 |
| 2000-11-16 | 30.95 |
| 2000-11-15 | 30.95 |
| 2000-11-14 | 33.13 |
| 2000-11-13 | 33.13 |
| 2000-11-10 | 33.13 |
| 2000-11-09 | 37.50 |
| 2000-11-08 | 37.50 |
| 2000-11-07 | 37.50 |
| 2000-11-06 | 48.41 |
| 2000-11-03 | 50.59 |
| 2000-11-02 | 52.77 |
| 2000-11-01 | 52.77 |
| 2000-10-31 | 52.77 |
| 2000-10-30 | 54.95 |
| 2000-10-27 | 52.77 |
| 2000-10-26 | 52.77 |
| 2000-10-25 | 52.77 |
| 2000-10-24 | 52.77 |
| 2000-10-23 | 52.77 |
| 2000-10-20 | 52.77 |
| 2000-10-19 | 61.50 |
| 2000-10-18 | 61.50 |
| 2000-10-17 | 61.50 |
| 2000-10-16 | 61.50 |
| 2000-10-13 | 61.50 |
| 2000-10-12 | 61.50 |
| 2000-10-11 | 61.50 |
| 2000-10-10 | 63.68 |
| 2000-10-09 | 63.68 |
| 2000-10-05 | 63.68 |
| 2000-10-04 | 65.87 |
| 2000-10-03 | 65.87 |
| 2000-09-29 | 65.87 |
| 2000-09-28 | 68.05 |
| 2000-09-27 | 70.23 |
| 2000-09-26 | 70.23 |
| 2000-09-25 | 70.23 |
| 2000-09-22 | 70.23 |
| 2000-09-21 | 74.60 |
| 2000-09-20 | 74.60 |
| 2000-09-19 | 74.60 |
| 2000-09-18 | 76.78 |
| 2000-09-15 | 76.78 |
| 2000-09-14 | 83.33 |
| 2000-09-12 | 83.33 |
| 2000-09-11 | 83.33 |
| 2000-09-08 | 83.33 |
| 2000-09-07 | 83.33 |
| 2000-09-06 | 85.36 |
| 2000-09-05 | 83.33 |
| 2000-09-04 | 83.33 |
| 2000-09-01 | 83.33 |
| 2000-08-31 | 83.33 |
| 2000-08-30 | 83.33 |
| 2000-08-29 | 87.40 |
| 2000-08-28 | 83.33 |
| 2000-08-25 | 81.29 |
| 2000-08-24 | 77.22 |
| 2000-08-23 | 75.18 |
| 2000-08-22 | 77.22 |
| 2000-08-21 | 77.22 |
| 2000-08-18 | 69.07 |
| 2000-08-17 | 58.88 |
| 2000-08-16 | 58.88 |
| 2000-08-15 | 58.88 |
| 2000-08-14 | 58.88 |
| 2000-08-11 | 62.96 |
| 2000-08-10 | 62.96 |
| 2000-08-09 | 62.96 |
| 2000-08-08 | 62.96 |
| 2000-08-07 | 62.96 |
| 2000-08-04 | 62.96 |
| 2000-08-03 | 67.03 |
| 2000-08-02 | 58.88 |
| 2000-08-01 | 58.88 |
| 2000-07-31 | 58.88 |
| 2000-07-28 | 60.92 |
| 2000-07-27 | 60.92 |
| 2000-07-26 | 58.88 |
| 2000-07-25 | 60.92 |
| 2000-07-24 | 52.77 |
| 2000-07-21 | 52.77 |
| 2000-07-20 | 50.74 |
| 2000-07-19 | 50.74 |
| 2000-07-18 | 50.74 |
| 2000-07-17 | 50.74 |
| 2000-07-14 | 58.88 |
| 2000-07-13 | 58.88 |
| 2000-07-12 | 52.77 |
| 2000-07-11 | 52.77 |
| 2000-07-10 | 52.77 |
| 2000-07-07 | 52.77 |
| 2000-07-06 | 52.77 |
| 2000-07-05 | 52.77 |
| 2000-07-04 | 52.77 |
| 2000-07-03 | 52.77 |
| 2000-06-30 | 52.77 |
| 2000-06-29 | 50.74 |
| 2000-06-28 | 50.74 |
| 2000-06-27 | 50.74 |
| 2000-06-26 | 54.81 |
| 2000-06-23 | 54.81 |
| 2000-06-22 | 54.81 |
| 2000-06-21 | 54.81 |
| 2000-06-20 | 50.74 |
| 2000-06-19 | 50.74 |
| 2000-06-16 | 50.74 |
| 2000-06-15 | 50.74 |
| 2000-06-14 | 50.74 |
| 2000-06-13 | 50.74 |
| 2000-06-12 | 50.74 |
| 2000-06-09 | 46.66 |
| 2000-06-08 | 46.66 |
| 2000-06-07 | 46.66 |
| 2000-06-05 | 46.66 |
| 2000-06-02 | 46.66 |
| 2000-06-01 | 46.66 |
| 2000-05-31 | 46.66 |
| 2000-05-30 | 44.62 |
| 2000-05-29 | 44.62 |
| 2000-05-26 | 44.62 |
| 2000-05-25 | 44.62 |
| 2000-05-24 | 48.70 |
| 2000-05-23 | 48.70 |
| 2000-05-22 | 48.70 |
| 2000-05-19 | 48.70 |
| 2000-05-18 | 48.70 |
| 2000-05-17 | 48.70 |
| 2000-05-16 | 48.70 |
| 2000-05-15 | 48.70 |
| 2000-05-12 | 50.74 |
| 2000-05-10 | 50.74 |
| 2000-05-09 | 52.77 |
| 2000-05-08 | 52.77 |
| 2000-05-05 | 52.77 |
| 2000-05-04 | 52.77 |
| 2000-05-03 | 52.77 |
| 2000-05-02 | 52.77 |
| 2000-04-28 | 52.77 |
| 2000-04-27 | 52.77 |
| 2000-04-26 | 52.77 |
| 2000-04-25 | 52.77 |
| 2000-04-20 | 52.77 |
| 2000-04-19 | 54.81 |
| 2000-04-18 | 46.66 |
| 2000-04-17 | 44.62 |
| 2000-04-14 | 52.77 |
| 2000-04-13 | 52.77 |
| 2000-04-12 | 56.85 |
| 2000-04-11 | 56.85 |
| 2000-04-10 | 60.92 |
| 2000-04-07 | 60.92 |
| 2000-04-06 | 60.92 |
| 2000-04-05 | 62.96 |
| 2000-04-03 | 62.96 |
| 2000-03-31 | 71.10 |
| 2000-03-30 | 71.10 |
| 2000-03-29 | 71.10 |
| 2000-03-28 | 73.14 |
| 2000-03-27 | 73.14 |
| 2000-03-24 | 73.14 |
| 2000-03-23 | 75.18 |
| 2000-03-22 | 69.07 |
| 2000-03-21 | 64.99 |
| 2000-03-20 | 64.99 |
| 2000-03-17 | 64.99 |
| 2000-03-16 | 62.96 |
| 2000-03-15 | 71.10 |
| 2000-03-14 | 67.03 |
| 2000-03-13 | 67.03 |
| 2000-03-10 | 67.03 |
| 2000-03-09 | 67.03 |
| 2000-03-08 | 64.99 |
| 2000-03-07 | 67.03 |
| 2000-03-06 | 69.07 |
| 2000-03-03 | 73.14 |
| 2000-03-02 | 58.88 |
| 2000-03-01 | 62.96 |
| 2000-02-29 | 62.96 |
| 2000-02-28 | 60.92 |
| 2000-02-25 | 67.03 |
| 2000-02-24 | 52.77 |
| 2000-02-23 | 48.70 |
| 2000-02-22 | 52.77 |
| 2000-02-21 | 58.88 |
| 2000-02-18 | 67.03 |
| 2000-02-17 | 73.14 |
| 2000-02-16 | 83.33 |
| 2000-02-15 | 58.88 |
| 2000-02-14 | 52.77 |
| 2000-02-11 | 52.77 |
| 2000-02-10 | 52.77 |
| 2000-02-09 | 52.77 |
| 2000-02-08 | 56.85 |
| 2000-02-03 | 52.77 |
| 2000-02-02 | 52.77 |
| 2000-02-01 | 44.62 |
| 2000-01-31 | 42.59 |
| 2000-01-28 | 44.62 |
| 2000-01-27 | 50.74 |
| 2000-01-26 | 44.62 |
| 2000-01-25 | 42.59 |
| 2000-01-24 | 42.59 |
| 2000-01-21 | 48.70 |
| 2000-01-20 | 22.22 |
| 2000-01-19 | 22.22 |
| 2000-01-18 | 20.18 |
| 2000-01-17 | 22.22 |
| 2000-01-14 | 22.22 |
| 2000-01-13 | 20.18 |
| 2000-01-12 | 20.18 |
| 2000-01-11 | 16.11 |
| 2000-01-10 | 16.11 |
| 2000-01-07 | 16.11 |
| 2000-01-06 | 16.11 |
| 2000-01-05 | 16.11 |
| 2000-01-04 | 16.11 |
| 2000-01-03 | 6.27 |
| 1999-12-30 | 4.30 |
| 1999-12-29 | 4.30 |
| 1999-12-28 | 2.33 |
| 1999-12-24 | 2.33 |
| 1999-12-23 | 2.33 |
| 1999-12-22 | 2.33 |
| 1999-12-21 | 6.27 |
| 1999-12-20 | 6.27 |
| 1999-12-17 | -1.60 |
| 1999-12-16 | -1.60 |
| 1999-12-15 | -1.60 |
| 1999-12-14 | -1.60 |
| 1999-12-13 | -1.60 |
| 1999-12-10 | -1.60 |
| 1999-12-09 | -1.60 |
| 1999-12-08 | -1.60 |
| 1999-12-07 | -1.60 |
| 1999-12-06 | -1.60 |
| 1999-12-03 | -1.60 |
| 1999-12-02 | -1.60 |
| 1999-12-01 | -1.60 |
| 1999-11-30 | -1.60 |
| 1999-11-29 | -1.60 |
| 1999-11-26 | -1.60 |
| 1999-11-25 | -1.60 |
| 1999-11-24 | -1.60 |
| 1999-11-23 | -1.60 |
| 1999-11-22 | -1.60 |
| 1999-11-19 | -1.60 |
| 1999-11-18 | -1.60 |
| 1999-11-17 | -1.60 |
| 1999-11-16 | -1.60 |
| 1999-11-15 | -1.60 |
| 1999-11-12 | -1.60 |
| 1999-11-11 | -1.60 |
| 1999-11-10 | 2.33 |
| 1999-11-09 | 2.33 |
| 1999-11-08 | 2.33 |
| 1999-11-05 | 2.33 |
| 1999-11-04 | 2.33 |
| 1999-11-03 | 2.33 |
| 1999-11-02 | 2.33 |
| 1999-11-01 | 2.33 |
| 1999-10-29 | -1.60 |
| 1999-10-28 | -1.60 |
| 1999-10-27 | -1.60 |
| 1999-10-26 | -1.60 |
| 1999-10-25 | -1.60 |
| 1999-10-22 | -1.60 |
| 1999-10-21 | -1.60 |
| 1999-10-20 | -1.60 |
| 1999-10-19 | -1.60 |
| 1999-10-15 | -1.60 |
| 1999-10-14 | -1.60 |
| 1999-10-13 | -1.60 |
| 1999-10-12 | -1.60 |
| 1999-10-11 | -1.60 |
| 1999-10-08 | -1.60 |
| 1999-10-07 | -1.60 |
| 1999-10-06 | -1.60 |
| 1999-10-05 | -1.60 |
| 1999-10-04 | -1.60 |
| 1999-09-30 | -1.60 |
| 1999-09-29 | -1.60 |
| 1999-09-28 | -1.60 |
| 1999-09-27 | -1.60 |
| 1999-09-24 | -1.60 |
| 1999-09-23 | -1.60 |
| 1999-09-22 | -1.60 |
| 1999-09-21 | -1.60 |
| 1999-09-20 | -1.60 |
| 1999-09-17 | -1.60 |
| 1999-09-15 | -1.60 |
| 1999-09-14 | -1.60 |
| 1999-09-13 | 10.20 |
| 1999-09-10 | 10.20 |
| 1999-09-09 | 10.20 |
| 1999-09-08 | 10.20 |
| 1999-09-07 | 10.20 |
| 1999-09-06 | 10.20 |
| 1999-09-03 | 10.20 |
| 1999-09-02 | 10.20 |
| 1999-09-01 | 10.60 |
| 1999-08-31 | 5.07 |
| 1999-08-30 | 6.91 |
| 1999-08-27 | 6.91 |
| 1999-08-26 | 5.07 |
| 1999-08-25 | 5.07 |
| 1999-08-24 | 5.07 |
| 1999-08-23 | 5.07 |
| 1999-08-20 | 3.22 |
| 1999-08-19 | 19.81 |
| 1999-08-18 | 21.66 |
| 1999-08-17 | 25.34 |
| 1999-08-16 | 29.03 |
| 1999-08-13 | 30.87 |
| 1999-08-12 | 30.87 |
| 1999-08-11 | 30.87 |
| 1999-08-10 | 30.87 |
| 1999-08-09 | 32.72 |
| 1999-08-06 | 29.03 |
| 1999-08-05 | 29.03 |
| 1999-08-04 | 30.87 |
| 1999-08-03 | 30.87 |
| 1999-08-02 | 30.87 |
| 1999-07-30 | 23.50 |
| 1999-07-29 | 23.50 |
| 1999-07-28 | 23.50 |
| 1999-07-27 | 23.50 |
| 1999-07-26 | 23.50 |
| 1999-07-23 | 16.13 |
| 1999-07-22 | 16.13 |
| 1999-07-21 | 16.13 |
| 1999-07-20 | 16.13 |
| 1999-07-19 | 17.97 |
| 1999-07-16 | 17.97 |
| 1999-07-15 | 12.44 |
| 1999-07-14 | 14.28 |
| 1999-07-13 | 3.22 |
| 1999-07-12 | -7.84 |
| 1999-07-09 | -11.52 |
| 1999-07-08 | -16.13 |
| 1999-07-07 | -16.13 |
| 1999-07-06 | -16.13 |
| 1999-07-05 | -18.90 |
| 1999-07-02 | -18.90 |
| 1999-06-30 | -18.90 |
| 1999-06-29 | -18.90 |
| 1999-06-28 | -18.90 |
| 1999-06-25 | -18.90 |
| 1999-06-24 | -18.90 |
| 1999-06-23 | -18.90 |
| 1999-06-22 | -18.90 |
| 1999-06-21 | -18.90 |
| 1999-06-17 | -18.90 |
| 1999-06-16 | -18.90 |
| 1999-06-15 | -18.90 |
| 1999-06-14 | -18.90 |
| 1999-06-11 | -18.90 |
| 1999-06-10 | -18.90 |
| 1999-06-09 | -18.90 |
| 1999-06-08 | -18.90 |
| 1999-06-07 | -18.90 |
| 1999-06-04 | -18.90 |
| 1999-06-03 | -18.90 |
| 1999-06-02 | -18.90 |
| 1999-06-01 | -18.90 |
| 1999-05-31 | -18.90 |
| 1999-05-28 | -18.90 |
| 1999-05-27 | -18.90 |
| 1999-05-26 | -18.90 |
| 1999-05-25 | -18.90 |
| 1999-05-24 | -16.13 |
| 1999-05-21 | -16.13 |
| 1999-05-20 | -18.90 |
| 1999-05-19 | -18.90 |
| 1999-05-18 | -18.90 |
| 1999-05-17 | -18.90 |
| 1999-05-14 | -18.90 |
| 1999-05-13 | -18.90 |
| 1999-05-12 | -18.90 |
| 1999-05-11 | -18.90 |
| 1999-05-10 | -18.90 |
| 1999-05-07 | -18.90 |
| 1999-05-06 | -18.90 |
| 1999-05-05 | -18.90 |
| 1999-05-04 | -20.74 |
| 1999-05-03 | -24.43 |
| 1999-04-30 | -26.27 |
| 1999-04-29 | -26.27 |
| 1999-04-28 | -26.27 |
| 1999-04-27 | -28.11 |
| 1999-04-26 | -28.11 |
| 1999-04-23 | -28.11 |
| 1999-04-22 | -28.11 |
| 1999-04-21 | -28.11 |
| 1999-04-20 | -28.11 |
| 1999-04-19 | -32.72 |
| 1999-04-16 | -29.03 |
| 1999-04-15 | -29.03 |
| 1999-04-14 | -29.03 |
| 1999-04-13 | -29.03 |
| 1999-04-12 | -29.03 |
| 1999-04-09 | -29.03 |
| 1999-04-08 | -29.03 |
| 1999-04-07 | -29.03 |
| 1999-04-01 | -29.03 |
| 1999-03-31 | -29.03 |
| 1999-03-30 | -29.03 |
| 1999-03-29 | -28.11 |
| 1999-03-26 | -28.11 |
| 1999-03-25 | -28.11 |
| 1999-03-24 | -28.11 |
| 1999-03-23 | -28.11 |
| 1999-03-22 | -28.11 |
| 1999-03-19 | -28.11 |
| 1999-03-18 | -28.11 |
| 1999-03-17 | -28.11 |
| 1999-03-16 | -28.11 |
| 1999-03-15 | -28.11 |
| 1999-03-12 | -28.11 |
| 1999-03-11 | -28.11 |
| 1999-03-10 | -28.11 |
| 1999-03-09 | -28.11 |
| 1999-03-08 | -28.11 |
| 1999-03-05 | -28.11 |
| 1999-03-04 | -28.11 |
| 1999-03-03 | -28.11 |
| 1999-03-02 | -28.11 |
| 1999-03-01 | -28.11 |
| 1999-02-26 | -28.11 |
| 1999-02-25 | -28.11 |
| 1999-02-24 | -28.11 |
| 1999-02-23 | -28.11 |
| 1999-02-22 | -28.11 |
| 1999-02-19 | -28.11 |
| 1999-02-15 | -28.11 |
| 1999-02-12 | -28.11 |
| 1999-02-11 | -28.11 |
| 1999-02-10 | -28.11 |
| 1999-02-09 | -28.11 |
| 1999-02-08 | -28.11 |
| 1999-02-05 | -28.11 |
| 1999-02-04 | -28.11 |
| 1999-02-03 | -28.11 |
| 1999-02-02 | -26.27 |
| 1999-02-01 | -26.27 |
| 1999-01-29 | -26.27 |
| 1999-01-28 | -26.27 |
| 1999-01-27 | -26.27 |
| 1999-01-26 | -26.27 |
| 1999-01-25 | -26.27 |
| 1999-01-22 | -26.27 |
| 1999-01-21 | -26.27 |
| 1999-01-20 | -26.27 |
| 1999-01-19 | -26.27 |
| 1999-01-18 | -26.27 |
| 1999-01-15 | -25.35 |
| 1999-01-14 | -25.35 |
| 1999-01-13 | -25.35 |
| 1999-01-12 | -25.35 |
| 1999-01-11 | -25.35 |
| 1999-01-08 | -25.35 |
| 1999-01-07 | -25.35 |
| 1999-01-06 | -25.35 |
| 1999-01-05 | -21.66 |
| 1999-01-04 | -21.66 |
| 1998-12-31 | -21.66 |
| 1998-12-30 | -21.66 |
| 1998-12-29 | -21.66 |
| 1998-12-28 | -21.66 |
| 1998-12-24 | -21.66 |
| 1998-12-23 | -21.66 |
| 1998-12-22 | -21.66 |
| 1998-12-21 | -21.66 |
| 1998-12-18 | -21.66 |
| 1998-12-17 | -21.66 |
| 1998-12-16 | -21.66 |
| 1998-12-15 | -21.66 |
| 1998-12-14 | -21.66 |
| 1998-12-11 | -21.66 |
| 1998-12-10 | -21.66 |
| 1998-12-09 | -21.66 |
| 1998-12-08 | -21.66 |
| 1998-12-07 | -21.66 |
| 1998-12-04 | -21.66 |
| 1998-12-03 | -21.66 |
| 1998-12-02 | -21.66 |
| 1998-12-01 | -21.66 |
| 1998-11-30 | -21.66 |
| 1998-11-27 | -21.66 |
| 1998-11-26 | -21.66 |
| 1998-11-25 | -21.66 |
| 1998-11-24 | -21.66 |
| 1998-11-23 | -21.66 |
| 1998-11-20 | -21.66 |
| 1998-11-19 | -21.66 |
| 1998-11-18 | -21.66 |
| 1998-11-17 | -21.66 |
| 1998-11-16 | -20.77 |
| 1998-11-13 | -21.66 |
| 1998-11-12 | -21.66 |
| 1998-11-11 | -21.66 |
| 1998-11-10 | -21.66 |
| 1998-11-09 | -21.66 |
| 1998-11-06 | -21.66 |
| 1998-11-05 | -21.66 |
| 1998-11-04 | -21.66 |
| 1998-11-03 | -21.66 |
| 1998-11-02 | -21.66 |
| 1998-10-30 | -21.66 |
| 1998-10-29 | -21.66 |
| 1998-10-27 | -21.66 |
| 1998-10-26 | -21.66 |
| 1998-10-23 | -21.66 |
| 1998-10-22 | -21.66 |
| 1998-10-21 | -21.66 |
| 1998-10-20 | -21.66 |
| 1998-10-19 | -21.66 |
| 1998-10-16 | -21.66 |
| 1998-10-15 | -21.66 |
| 1998-10-14 | -21.66 |
| 1998-10-13 | -21.66 |
| 1998-10-12 | -21.66 |
| 1998-10-09 | -21.66 |
| 1998-10-08 | -21.66 |
| 1998-10-07 | -21.66 |
| 1998-10-05 | -21.66 |
| 1998-09-30 | -21.66 |
| 1998-09-29 | -21.66 |
| 1998-09-28 | -21.66 |
| 1998-09-25 | -21.66 |
| 1998-09-24 | -21.66 |
| 1998-09-23 | -21.66 |
| 1998-09-22 | -21.66 |
| 1998-09-21 | -21.66 |
| 1998-09-18 | -21.66 |
| 1998-09-17 | -20.77 |
| 1998-09-16 | -20.77 |
| 1998-09-15 | -20.77 |
| 1998-09-14 | -20.77 |
| 1998-09-11 | -20.77 |
| 1998-09-10 | -20.77 |
| 1998-09-09 | -20.77 |
| 1998-09-08 | -20.77 |
| 1998-09-07 | -20.77 |
| 1998-09-04 | -20.77 |
| 1998-09-03 | -20.77 |
| 1998-09-02 | -20.77 |
| 1998-09-01 | -20.77 |
| 1998-08-31 | -20.77 |
| 1998-08-28 | -20.77 |
| 1998-08-27 | -20.77 |
| 1998-08-26 | -22.42 |
| 1998-08-25 | -22.42 |
| 1998-08-24 | -22.42 |
| 1998-08-21 | -22.42 |
| 1998-08-20 | -22.42 |
| 1998-08-19 | -22.42 |
| 1998-08-18 | -22.42 |
| 1998-08-14 | -22.42 |
| 1998-08-13 | -22.42 |
| 1998-08-12 | -22.42 |
| 1998-08-11 | -22.42 |
| 1998-08-10 | -22.42 |
| 1998-08-07 | -22.42 |
| 1998-08-06 | -22.42 |
| 1998-08-05 | -22.42 |
| 1998-08-04 | -22.42 |
| 1998-08-03 | -22.42 |
| 1998-07-31 | -22.42 |
| 1998-07-30 | -22.42 |
| 1998-07-29 | -22.42 |
| 1998-07-28 | -22.42 |
| 1998-07-27 | -22.42 |
| 1998-07-24 | -22.42 |
| 1998-07-23 | -22.42 |
| 1998-07-22 | -22.42 |
| 1998-07-21 | -22.42 |
| 1998-07-20 | -22.42 |
| 1998-07-17 | -22.42 |
| 1998-07-16 | -22.42 |
| 1998-07-15 | -22.42 |
| 1998-07-14 | -22.42 |
| 1998-07-13 | -22.42 |
| 1998-07-10 | -22.42 |
| 1998-07-09 | -22.42 |
| 1998-07-08 | -22.42 |
| 1998-07-07 | -22.42 |
| 1998-07-06 | -22.42 |
| 1998-07-03 | -22.42 |
| 1998-07-02 | -22.42 |
| 1998-06-30 | -22.42 |
| 1998-06-29 | -22.42 |
| 1998-06-26 | -22.42 |
| 1998-06-25 | -22.42 |
| 1998-06-24 | -22.42 |
| 1998-06-23 | -22.42 |
| 1998-06-22 | -22.42 |
| 1998-06-19 | -22.42 |
| 1998-06-18 | -22.42 |
| 1998-06-17 | -22.42 |
| 1998-06-16 | -22.42 |
| 1998-06-15 | -22.42 |
| 1998-06-12 | -22.42 |
| 1998-06-11 | -22.42 |
| 1998-06-10 | -22.42 |
| 1998-06-09 | -22.42 |
| 1998-06-08 | -22.42 |
| 1998-06-05 | -22.42 |
| 1998-06-04 | -22.42 |
| 1998-06-03 | -22.42 |
| 1998-06-02 | -22.42 |
| 1998-06-01 | -22.42 |
| 1998-05-29 | -22.42 |
| 1998-05-28 | -22.42 |
| 1998-05-27 | -22.42 |
| 1998-05-26 | -22.42 |
| 1998-05-25 | -22.42 |
| 1998-05-22 | -22.42 |
| 1998-05-21 | -22.42 |
| 1998-05-20 | -22.42 |
| 1998-05-19 | -22.42 |
| 1998-05-18 | -22.42 |
| 1998-05-15 | -22.42 |
| 1998-05-14 | -22.42 |
| 1998-05-13 | -22.42 |
| 1998-05-12 | -22.42 |
| 1998-05-11 | -22.42 |
| 1998-05-08 | -22.42 |
| 1998-05-07 | -23.25 |
| 1998-05-06 | -23.25 |
| 1998-05-05 | -23.25 |
| 1998-05-04 | -23.25 |
| 1998-05-01 | -23.25 |
| 1998-04-30 | -23.25 |
| 1998-04-29 | -23.25 |
| 1998-04-28 | -23.25 |
| 1998-04-27 | -23.25 |
| 1998-04-24 | -23.25 |
| 1998-04-23 | -23.25 |
| 1998-04-22 | -24.07 |
| 1998-04-21 | -24.07 |
| 1998-04-20 | -24.07 |
| 1998-04-17 | -24.07 |
| 1998-04-16 | -24.07 |
| 1998-04-15 | -25.72 |
| 1998-04-14 | -25.72 |
| 1998-04-09 | -25.72 |
| 1998-04-08 | -25.72 |
| 1998-04-07 | -25.72 |
| 1998-04-03 | -25.72 |
| 1998-04-02 | -25.72 |
| 1998-04-01 | -25.72 |
| 1998-03-31 | -25.72 |
| 1998-03-30 | -25.72 |
| 1998-03-27 | -25.72 |
| 1998-03-26 | -25.72 |
| 1998-03-25 | -25.72 |
| 1998-03-24 | -25.72 |
| 1998-03-23 | -25.72 |
| 1998-03-20 | -25.72 |
| 1998-03-19 | -25.72 |
| 1998-03-18 | -25.72 |
| 1998-03-17 | -25.72 |
| 1998-03-16 | -25.72 |
| 1998-03-13 | -25.72 |
| 1998-03-12 | -20.77 |
| 1998-03-11 | -20.77 |
| 1998-03-10 | -20.77 |
| 1998-03-09 | -20.77 |
| 1998-03-06 | -20.77 |
| 1998-03-05 | -20.77 |
| 1998-03-04 | -12.52 |
| 1998-03-03 | -12.52 |
| 1998-03-02 | -12.52 |
| 1998-02-27 | -12.52 |
| 1998-02-26 | -12.52 |
| 1998-02-25 | -12.52 |
| 1998-02-24 | -12.52 |
| 1998-02-23 | -12.52 |
| 1998-02-20 | -12.52 |
| 1998-02-19 | -12.52 |
| 1998-02-18 | -9.22 |
| 1998-02-17 | -9.22 |
| 1998-02-16 | -9.22 |
| 1998-02-13 | -9.22 |
| 1998-02-12 | -9.22 |
| 1998-02-11 | -9.22 |
| 1998-02-10 | -9.22 |
| 1998-02-09 | -9.22 |
| 1998-02-06 | -9.22 |
| 1998-02-05 | -9.22 |
| 1998-02-04 | -9.22 |
| 1998-02-03 | -9.22 |
| 1998-02-02 | -9.22 |
| 1998-01-27 | -9.22 |
| 1998-01-26 | -9.22 |
| 1998-01-23 | -9.22 |
| 1998-01-22 | -9.22 |
| 1998-01-21 | -9.22 |
| 1998-01-20 | -9.22 |
| 1998-01-19 | -9.22 |
| 1998-01-16 | -9.22 |
| 1998-01-15 | -9.22 |
| 1998-01-14 | -9.22 |
| 1998-01-13 | -9.22 |
| 1998-01-12 | -9.22 |
| 1998-01-09 | -9.22 |
| 1998-01-08 | -7.57 |
| 1998-01-07 | 0.69 |
| 1998-01-06 | 0.69 |
| 1998-01-05 | -0.96 |
| 1998-01-02 | -0.96 |
| 1997-12-31 | -4.26 |
| 1997-12-30 | -9.22 |
| 1997-12-29 | -9.22 |
| 1997-12-24 | -9.22 |
| 1997-12-23 | -9.22 |
| 1997-12-22 | -9.22 |
| 1997-12-19 | -9.22 |
| 1997-12-18 | -9.22 |
| 1997-12-17 | -10.04 |
| 1997-12-16 | -10.04 |
| 1997-12-15 | -10.04 |
| 1997-12-12 | -10.04 |
| 1997-12-11 | -6.83 |
| 1997-12-10 | -6.83 |
| 1997-12-09 | -3.62 |
| 1997-12-08 | -8.44 |
| 1997-12-05 | -11.65 |
| 1997-12-04 | -14.86 |
| 1997-12-03 | -19.68 |
| 1997-12-02 | -19.68 |
| 1997-12-01 | -22.89 |
| 1997-11-28 | -23.70 |
| 1997-11-27 | -23.70 |
| 1997-11-26 | -24.50 |
| 1997-11-25 | -24.50 |
| 1997-11-24 | -24.50 |
| 1997-11-21 | -24.50 |
| 1997-11-20 | -24.50 |
| 1997-11-19 | -26.11 |
| 1997-11-18 | -26.11 |
| 1997-11-17 | -29.32 |
| 1997-11-14 | -29.32 |
| 1997-11-13 | -29.32 |
| 1997-11-12 | -29.32 |
| 1997-11-11 | -29.32 |
| 1997-11-10 | -29.32 |
| 1997-11-07 | -27.71 |
| 1997-11-06 | -27.71 |
| 1997-11-05 | -27.71 |
| 1997-11-04 | -22.89 |
| 1997-11-03 | -19.68 |
| 1997-10-31 | -18.07 |
| 1997-10-30 | -18.07 |
| 1997-10-29 | -18.07 |
| 1997-10-28 | -18.07 |
| 1997-10-27 | -18.07 |
| 1997-10-24 | -13.25 |
| 1997-10-23 | -11.65 |
| 1997-10-22 | -11.65 |
| 1997-10-21 | -11.65 |
| 1997-10-20 | -11.65 |
| 1997-10-17 | -11.65 |
| 1997-10-16 | -11.65 |
| 1997-10-15 | -11.65 |
| 1997-10-14 | -11.65 |
| 1997-10-13 | -10.04 |
| 1997-10-09 | -10.04 |
| 1997-10-08 | -6.83 |
| 1997-10-07 | -6.83 |
| 1997-10-06 | -5.22 |
| 1997-10-03 | -2.01 |
| 1997-09-30 | 2.81 |
| 1997-09-29 | -5.22 |
| 1997-09-26 | -14.86 |
| 1997-09-25 | -14.86 |
| 1997-09-24 | -14.86 |
| 1997-09-23 | -14.86 |
| 1997-09-22 | -14.86 |
| 1997-09-19 | -0.40 |
| 1997-09-18 | 2.81 |
| 1997-09-16 | 2.81 |
| 1997-09-15 | 2.81 |
| 1997-09-12 | 1.20 |
| 1997-09-11 | -11.65 |
| 1997-09-10 | -13.23 |
| 1997-09-09 | -21.11 |
| 1997-09-08 | -21.11 |
| 1997-09-05 | -24.27 |
| 1997-09-04 | -24.27 |
| 1997-09-03 | -24.27 |
| 1997-09-02 | -21.11 |
| 1997-09-01 | -14.80 |
| 1997-08-29 | -19.54 |
| 1997-08-28 | -21.11 |
| 1997-08-27 | -21.11 |
| 1997-08-26 | -21.11 |
| 1997-08-25 | -21.11 |
| 1997-08-22 | -14.80 |
| 1997-08-21 | -16.38 |
| 1997-08-20 | -14.80 |
| 1997-08-19 | -14.80 |
| 1997-08-15 | -14.80 |
| 1997-08-14 | -14.80 |
| 1997-08-13 | -14.80 |
| 1997-08-12 | -14.80 |
| 1997-08-11 | -14.80 |
| 1997-08-08 | -17.96 |
| 1997-08-07 | -24.27 |
| 1997-08-06 | -24.27 |
| 1997-08-05 | -24.27 |
| 1997-08-04 | -24.27 |
| 1997-08-01 | -24.27 |
| 1997-07-31 | -24.27 |
| 1997-07-30 | -24.27 |
| 1997-07-29 | -28.21 |
| 1997-07-28 | -29.00 |
| 1997-07-25 | -29.00 |
| 1997-07-24 | -30.58 |
| 1997-07-23 | -27.42 |
| 1997-07-22 | -27.42 |
| 1997-07-21 | -24.27 |
| 1997-07-18 | -24.27 |
| 1997-07-17 | -25.85 |
| 1997-07-16 | -25.85 |
| 1997-07-15 | -22.69 |
| 1997-07-14 | -21.90 |
| 1997-07-11 | -21.90 |
| 1997-07-10 | -21.90 |
| 1997-07-09 | -21.90 |
| 1997-07-08 | -25.06 |
| 1997-07-07 | -25.06 |
| 1997-07-04 | -25.06 |
| 1997-07-03 | -25.06 |
| 1997-06-27 | -25.06 |
| 1997-06-26 | -25.06 |
| 1997-06-25 | -25.06 |
| 1997-06-24 | -25.06 |
| 1997-06-23 | -25.06 |
| 1997-06-20 | -25.06 |
| 1997-06-19 | -25.06 |
| 1997-06-18 | -25.06 |
| 1997-06-17 | -25.06 |
| 1997-06-16 | -25.06 |
| 1997-06-13 | -25.06 |
| 1997-06-12 | -25.06 |
| 1997-06-11 | -25.06 |
| 1997-06-10 | -24.27 |
| 1997-06-06 | -22.69 |
| 1997-06-05 | -24.27 |
| 1997-06-04 | -25.06 |
| 1997-06-03 | -24.27 |
| 1997-06-02 | -24.27 |
| 1997-05-30 | -22.69 |
| 1997-05-29 | -27.42 |
| 1997-05-28 | -25.85 |
| 1997-05-27 | -27.42 |
| 1997-05-26 | -27.42 |
| 1997-05-23 | -27.42 |
| 1997-05-22 | -25.85 |
| 1997-05-21 | -25.85 |
| 1997-05-20 | -25.85 |
| 1997-05-19 | -25.85 |
| 1997-05-16 | -25.85 |
| 1997-05-15 | -25.85 |
| 1997-05-14 | -24.27 |
| 1997-05-13 | -27.42 |
| 1997-05-12 | -27.42 |
| 1997-05-09 | -27.42 |
| 1997-05-08 | -27.42 |
| 1997-05-07 | -25.06 |
| 1997-05-06 | -25.06 |
| 1997-05-05 | -26.64 |
| 1997-05-02 | -27.42 |
| 1997-05-01 | -33.74 |
| 1997-04-30 | -35.31 |
| 1997-04-29 | -35.31 |
| 1997-04-28 | -36.89 |
| 1997-04-25 | -36.89 |
| 1997-04-24 | -36.89 |
| 1997-04-23 | -36.89 |
| 1997-04-22 | -36.89 |
| 1997-04-21 | -36.89 |
| 1997-04-18 | -36.89 |
| 1997-04-17 | -36.89 |
| 1997-04-16 | -36.89 |
| 1997-04-15 | -36.89 |
| 1997-04-14 | -36.89 |
| 1997-04-11 | -36.89 |
| 1997-04-10 | -38.47 |
| 1997-04-09 | -38.47 |
| 1997-04-08 | -35.31 |
| 1997-04-07 | -35.31 |
| 1997-04-04 | -35.31 |
| 1997-04-03 | -35.31 |
| 1997-04-02 | -32.16 |
| 1997-04-01 | -32.16 |
| 1997-03-27 | -32.16 |
| 1997-03-26 | -32.16 |
| 1997-03-25 | -32.16 |
| 1997-03-24 | -32.16 |
| 1997-03-21 | -32.16 |
| 1997-03-20 | -32.16 |
| 1997-03-19 | -32.16 |
| 1997-03-18 | -32.16 |
| 1997-03-17 | -32.16 |
| 1997-03-14 | -32.16 |
| 1997-03-13 | -32.16 |
| 1997-03-12 | -32.16 |
| 1997-03-11 | -32.16 |
| 1997-03-10 | -32.16 |
| 1997-03-07 | -32.16 |
| 1997-03-06 | -32.16 |
| 1997-03-05 | -32.16 |
| 1997-03-04 | -32.16 |
| 1997-03-03 | -32.16 |
| 1997-02-28 | -32.16 |
| 1997-02-27 | -32.16 |
| 1997-02-26 | -32.16 |
| 1997-02-25 | -30.58 |
| 1997-02-24 | -30.58 |
| 1997-02-21 | -30.58 |
| 1997-02-20 | -33.74 |
| 1997-02-19 | -33.74 |
| 1997-02-18 | -33.74 |
| 1997-02-17 | -33.74 |
| 1997-02-14 | -33.74 |
| 1997-02-13 | -33.74 |
| 1997-02-12 | -33.74 |
| 1997-02-11 | -33.74 |
| 1997-02-10 | -33.74 |
| 1997-02-05 | -33.74 |
| 1997-02-04 | -33.74 |
| 1997-02-03 | -33.74 |
| 1997-01-31 | -33.74 |
| 1997-01-30 | -33.74 |
| 1997-01-29 | -33.74 |
| 1997-01-28 | -33.74 |
| 1997-01-27 | -33.74 |
| 1997-01-24 | -33.74 |
| 1997-01-23 | -33.74 |
| 1997-01-22 | -33.74 |
| 1997-01-21 | -37.68 |
| 1997-01-20 | -37.68 |
| 1997-01-17 | -39.26 |
| 1997-01-16 | -39.26 |
| 1997-01-15 | -40.84 |
| 1997-01-14 | -43.20 |
| 1997-01-13 | -40.05 |
| 1997-01-10 | -38.47 |
| 1997-01-09 | -38.47 |
| 1997-01-08 | -38.47 |
| 1997-01-07 | -36.89 |
| 1997-01-06 | -38.47 |
| 1997-01-03 | -36.89 |
| 1997-01-02 | -33.74 |
| 1996-12-31 | -33.74 |
| 1996-12-30 | -30.58 |
| 1996-12-27 | -30.58 |
| 1996-12-24 | -30.58 |
| 1996-12-23 | -30.58 |
| 1996-12-20 | -31.37 |
| 1996-12-19 | -31.37 |
| 1996-12-18 | -31.37 |
| 1996-12-17 | -31.37 |
| 1996-12-16 | -31.37 |
| 1996-12-13 | -31.37 |
| 1996-12-12 | -31.37 |
| 1996-12-11 | -25.13 |
| 1996-12-10 | -25.13 |
| 1996-12-09 | -25.13 |
| 1996-12-06 | -25.13 |
| 1996-12-05 | -25.13 |
| 1996-12-04 | -25.13 |
| 1996-12-03 | -25.13 |
| 1996-12-02 | -25.13 |
| 1996-11-29 | -18.89 |
| 1996-11-28 | -18.89 |
| 1996-11-27 | -22.01 |
| 1996-11-26 | -15.77 |
| 1996-11-25 | -14.21 |
| 1996-11-22 | -14.21 |
| 1996-11-21 | -17.33 |
| 1996-11-20 | -27.47 |
| 1996-11-19 | -31.37 |
| 1996-11-18 | -37.61 |
| 1996-11-15 | -39.95 |
| 1996-11-14 | -39.17 |
| 1996-11-13 | -39.17 |
| 1996-11-12 | -41.51 |
| 1996-11-11 | -43.07 |
| 1996-11-08 | -42.29 |
| 1996-11-07 | -43.85 |
| 1996-11-06 | -45.41 |
| 1996-11-05 | -50.09 |
| 1996-11-04 | -50.09 |
| 1996-11-01 | -50.09 |
| 1996-10-31 | -50.09 |
| 1996-10-30 | -51.65 |
| 1996-10-29 | -51.65 |
| 1996-10-28 | -51.65 |
| 1996-10-25 | -51.65 |
| 1996-10-24 | -51.65 |
| 1996-10-23 | -51.65 |
| 1996-10-22 | -51.65 |
| 1996-10-18 | -55.55 |
| 1996-10-17 | -53.99 |
| 1996-10-16 | -56.33 |
| 1996-10-15 | -57.89 |
| 1996-10-14 | -61.01 |
| 1996-10-11 | -61.01 |
| 1996-10-10 | -61.01 |
| 1996-10-09 | -61.01 |
| 1996-10-08 | -61.01 |
| 1996-10-07 | -61.01 |
| 1996-10-04 | -61.01 |
| 1996-10-03 | -61.79 |
| 1996-10-02 | -61.79 |
| 1996-10-01 | -61.79 |
| 1996-09-30 | -61.79 |
| 1996-09-27 | -61.01 |
| 1996-09-26 | -61.16 |
| 1996-09-25 | -61.79 |
| 1996-09-24 | -59.45 |
| 1996-09-23 | -57.89 |
| 1996-09-20 | -57.89 |
| 1996-09-19 | -57.89 |
| 1996-09-18 | -57.11 |
| 1996-09-17 | -57.11 |
| 1996-09-16 | -57.11 |
| 1996-09-13 | -57.11 |
| 1996-09-12 | -57.11 |
| 1996-09-11 | -57.11 |
| 1996-09-10 | -57.11 |
| 1996-09-09 | -57.11 |
| 1996-09-06 | -57.11 |
| 1996-09-05 | -57.11 |
| 1996-09-04 | -57.11 |
| 1996-09-03 | -57.11 |
| 1996-09-02 | -56.33 |
| 1996-08-30 | -56.33 |
| 1996-08-29 | -56.33 |
| 1996-08-28 | -58.67 |
| 1996-08-27 | -58.67 |
| 1996-08-23 | -58.67 |
| 1996-08-22 | -58.67 |
| 1996-08-21 | -58.67 |
| 1996-08-20 | -58.67 |
| 1996-08-19 | -58.67 |
| 1996-08-16 | -58.67 |
| 1996-08-15 | -58.67 |
| 1996-08-14 | -58.67 |
| 1996-08-13 | -58.67 |
| 1996-08-12 | -58.67 |
| 1996-08-09 | -58.67 |
| 1996-08-08 | -58.67 |
| 1996-08-07 | -58.67 |
| 1996-08-06 | -59.45 |
| 1996-08-05 | -59.45 |
| 1996-08-02 | -59.45 |
| 1996-08-01 | -59.45 |
| 1996-07-31 | -59.45 |
| 1996-07-30 | -59.45 |
| 1996-07-29 | -59.45 |
| 1996-07-26 | -59.45 |
| 1996-07-25 | -57.89 |
| 1996-07-24 | -56.33 |
| 1996-07-23 | -59.45 |
| 1996-07-22 | -59.45 |
| 1996-07-19 | -59.45 |
| 1996-07-18 | -61.01 |
| 1996-07-17 | -61.01 |
| 1996-07-16 | -61.01 |
| 1996-07-15 | -61.01 |
| 1996-07-12 | -61.01 |
| 1996-07-11 | -61.01 |
| 1996-07-10 | -61.01 |
| 1996-07-09 | -61.01 |
| 1996-07-08 | -61.01 |
| 1996-07-05 | -61.01 |
| 1996-07-04 | -61.01 |
| 1996-07-03 | -61.01 |
| 1996-07-02 | -61.01 |
| 1996-07-01 | -61.01 |
| 1996-06-28 | -61.01 |
| 1996-06-27 | -61.01 |
| 1996-06-26 | -59.45 |
| 1996-06-25 | -59.45 |
| 1996-06-24 | -59.45 |
| 1996-06-21 | -59.45 |
| 1996-06-19 | -58.67 |
| 1996-06-18 | -58.67 |
| 1996-06-14 | -58.67 |
| 1996-06-13 | -57.89 |
| 1996-06-12 | -57.89 |
| 1996-06-11 | -58.67 |
| 1996-06-10 | -57.11 |
| 1996-06-07 | -57.11 |
| 1996-06-06 | -57.11 |
| 1996-06-05 | -57.11 |
| 1996-06-04 | -57.11 |
| 1996-06-03 | -57.11 |
| 1996-05-31 | -57.89 |
| 1996-05-30 | -61.01 |
| 1996-05-29 | -61.01 |
| 1996-05-28 | -61.01 |
| 1996-05-27 | -61.01 |
| 1996-05-24 | -61.01 |
| 1996-05-23 | -61.01 |
| 1996-05-22 | -59.45 |
| 1996-05-21 | -59.45 |
| 1996-05-20 | -59.45 |
| 1996-05-17 | -59.45 |
| 1996-05-16 | -59.45 |
| 1996-05-15 | -59.45 |
| 1996-05-14 | -59.45 |
| 1996-05-13 | -59.45 |
| 1996-05-10 | -59.45 |
| 1996-05-09 | -59.45 |
| 1996-05-08 | -58.67 |
| 1996-05-07 | -58.67 |
| 1996-05-06 | -57.11 |
| 1996-05-03 | -57.11 |
| 1996-05-02 | -57.11 |
| 1996-05-01 | -56.33 |
| 1996-04-30 | -56.33 |
| 1996-04-29 | -56.33 |
| 1996-04-26 | -56.33 |
| 1996-04-25 | -56.33 |
| 1996-04-24 | -56.33 |
| 1996-04-23 | -56.33 |
| 1996-04-22 | -56.33 |
| 1996-04-19 | -56.33 |
| 1996-04-18 | -56.33 |
| 1996-04-17 | -56.33 |
| 1996-04-16 | -56.33 |
| 1996-04-15 | -56.33 |
| 1996-04-12 | -56.33 |
| 1996-04-11 | -56.33 |
| 1996-04-10 | -54.77 |
| 1996-04-09 | -56.33 |
| 1996-04-03 | -56.33 |
| 1996-04-02 | -59.45 |
| 1996-04-01 | -59.45 |
| 1996-03-29 | -59.45 |
| 1996-03-28 | -59.45 |
| 1996-03-27 | -61.01 |
| 1996-03-26 | -61.01 |
| 1996-03-25 | -61.01 |
| 1996-03-22 | -62.57 |
| 1996-03-21 | -56.33 |
| 1996-03-20 | -56.33 |
| 1996-03-19 | -56.33 |
| 1996-03-18 | -56.33 |
| 1996-03-15 | -56.33 |
| 1996-03-14 | -56.33 |
| 1996-03-13 | -56.33 |
| 1996-03-12 | -51.65 |
| 1996-03-11 | -51.65 |
| 1996-03-08 | -50.09 |
| 1996-03-07 | -50.09 |
| 1996-03-06 | -50.09 |
| 1996-03-05 | -50.09 |
| 1996-03-04 | -50.09 |
| 1996-03-01 | -49.31 |
| 1996-02-29 | -49.31 |
| 1996-02-28 | -49.31 |
| 1996-02-27 | -49.31 |
| 1996-02-26 | -49.31 |
| 1996-02-23 | -49.31 |
| 1996-02-22 | -49.31 |
| 1996-02-16 | -49.31 |
| 1996-02-15 | -48.53 |
| 1996-02-14 | -49.31 |
| 1996-02-13 | -50.09 |
| 1996-02-12 | -50.09 |
| 1996-02-09 | -53.21 |
| 1996-02-08 | -59.45 |
| 1996-02-07 | -59.45 |
| 1996-02-06 | -61.01 |
| 1996-02-05 | -61.01 |
| 1996-02-02 | -61.01 |
| 1996-02-01 | -57.89 |
| 1996-01-31 | -55.55 |
| 1996-01-30 | -55.55 |
| 1996-01-29 | -54.77 |
| 1996-01-26 | -54.77 |
| 1996-01-25 | -54.77 |
| 1996-01-24 | -54.77 |
| 1996-01-23 | -56.33 |
| 1996-01-22 | -54.77 |
| 1996-01-19 | -54.77 |
| 1996-01-18 | -54.77 |
| 1996-01-17 | -54.77 |
| 1996-01-16 | -56.33 |
| 1996-01-15 | -56.33 |
| 1996-01-12 | -56.33 |
| 1996-01-11 | -57.89 |
| 1996-01-10 | -59.45 |
| 1996-01-09 | -58.67 |
| 1996-01-08 | -61.01 |
| 1996-01-05 | -60.23 |
| 1996-01-04 | -61.01 |
| 1996-01-03 | -62.57 |
| 1996-01-02 | -62.57 |
| 1995-12-29 | -62.57 |
| 1995-12-28 | -61.79 |
| 1995-12-27 | -61.79 |
| 1995-12-22 | -61.01 |
| 1995-12-21 | -61.01 |
| 1995-12-20 | -61.01 |
| 1995-12-19 | -61.01 |
| 1995-12-18 | -61.01 |
| 1995-12-15 | -57.89 |
| 1995-12-14 | -57.89 |
| 1995-12-13 | -56.33 |
| 1995-12-12 | -56.33 |
| 1995-12-11 | -56.33 |
| 1995-12-08 | -56.33 |
| 1995-12-07 | -57.89 |
| 1995-12-06 | -59.45 |
| 1995-12-05 | -61.01 |
| 1995-12-04 | -61.01 |
| 1995-12-01 | -61.01 |
| 1995-11-30 | -54.77 |
| 1995-11-29 | -53.99 |
| 1995-11-28 | -53.99 |
| 1995-11-27 | -53.99 |
| 1995-11-24 | -53.99 |
| 1995-11-23 | -53.99 |
| 1995-11-22 | -53.99 |
| 1995-11-21 | -53.99 |
| 1995-11-20 | -53.99 |
| 1995-11-17 | -53.99 |
| 1995-11-16 | -53.99 |
| 1995-11-15 | -53.99 |
| 1995-11-14 | -53.21 |
| 1995-11-13 | -53.21 |
| 1995-11-10 | -53.21 |
| 1995-11-09 | -53.21 |
| 1995-11-08 | -53.21 |
| 1995-11-07 | -53.21 |
| 1995-11-06 | -53.21 |
| 1995-11-03 | -53.21 |
| 1995-11-02 | -53.21 |
| 1995-10-31 | -53.21 |
| 1995-10-30 | -53.21 |
| 1995-10-27 | -53.21 |
| 1995-10-26 | -53.21 |
| 1995-10-25 | -53.21 |
| 1995-10-24 | -53.21 |
| 1995-10-23 | -53.21 |
| 1995-10-20 | -53.21 |
| 1995-10-19 | -53.21 |
| 1995-10-18 | -50.87 |
| 1995-10-17 | -50.87 |
| 1995-10-16 | -50.87 |
| 1995-10-13 | -50.87 |
| 1995-10-12 | -50.87 |
| 1995-10-11 | -48.53 |
| 1995-10-10 | -45.41 |
| 1995-10-09 | -53.21 |
| 1995-10-06 | -58.67 |
| 1995-10-05 | -56.33 |
| 1995-10-04 | -56.33 |
| 1995-10-03 | -53.21 |
| 1995-10-02 | -50.09 |
| 1995-09-29 | -50.09 |
| 1995-09-28 | -50.09 |
| 1995-09-27 | -50.09 |
| 1995-09-26 | -46.97 |
| 1995-09-25 | -43.85 |
| 1995-09-22 | -42.29 |
| 1995-09-21 | -42.29 |
| 1995-09-20 | -42.29 |
| 1995-09-19 | -43.85 |
| 1995-09-18 | -43.85 |
| 1995-09-15 | -43.85 |
| 1995-09-14 | -45.41 |
| 1995-09-13 | -45.41 |
| 1995-09-12 | -45.41 |
| 1995-09-11 | -45.41 |
| 1995-09-08 | -43.85 |
| 1995-09-07 | -43.85 |
| 1995-09-06 | -46.88 |
| 1995-09-05 | -46.88 |
| 1995-09-04 | -46.88 |
| 1995-09-01 | -46.88 |
| 1995-08-31 | -46.88 |
| 1995-08-30 | -46.88 |
| 1995-08-29 | -46.88 |
| 1995-08-25 | -46.88 |
| 1995-08-24 | -46.88 |
| 1995-08-23 | -46.88 |
| 1995-08-22 | -46.88 |
| 1995-08-21 | -46.88 |
| 1995-08-18 | -46.88 |
| 1995-08-17 | -42.33 |
| 1995-08-16 | -42.33 |
| 1995-08-15 | -42.33 |
| 1995-08-14 | -42.33 |
| 1995-08-11 | -42.33 |
| 1995-08-10 | -40.81 |
| 1995-08-09 | -40.81 |
| 1995-08-08 | -40.81 |
| 1995-08-07 | -40.81 |
| 1995-08-04 | -40.81 |
| 1995-08-03 | -40.81 |
| 1995-08-02 | -40.81 |
| 1995-08-01 | -42.33 |
| 1995-07-31 | -42.33 |
| 1995-07-28 | -42.33 |
| 1995-07-27 | -42.33 |
| 1995-07-26 | -42.33 |
| 1995-07-25 | -42.33 |
| 1995-07-24 | -39.29 |
| 1995-07-21 | -39.29 |
| 1995-07-20 | -39.29 |
| 1995-07-19 | -42.33 |
| 1995-07-18 | -42.33 |
| 1995-07-17 | -42.33 |
| 1995-07-14 | -42.33 |
| 1995-07-13 | -42.33 |
| 1995-07-12 | -42.33 |
| 1995-07-11 | -42.33 |
| 1995-07-10 | -42.33 |
| 1995-07-07 | -42.33 |
| 1995-07-06 | -42.33 |
| 1995-07-05 | -42.33 |
| 1995-07-04 | -42.33 |
| 1995-07-03 | -42.33 |
| 1995-06-30 | -42.33 |
| 1995-06-29 | -42.33 |
| 1995-06-28 | -42.33 |
| 1995-06-27 | -42.33 |
| 1995-06-26 | -42.33 |
| 1995-06-23 | -42.33 |
| 1995-06-22 | -42.33 |
| 1995-06-21 | -42.33 |
| 1995-06-20 | -42.33 |
| 1995-06-16 | -42.33 |
| 1995-06-15 | -40.81 |
| 1995-06-14 | -40.81 |
| 1995-06-13 | -40.81 |
| 1995-06-12 | -40.81 |
| 1995-06-09 | -40.81 |
| 1995-06-08 | -40.81 |
| 1995-06-07 | -39.29 |
| 1995-06-06 | -39.29 |
| 1995-06-05 | -39.29 |
| 1995-06-01 | -39.29 |
| 1995-05-31 | -39.29 |
| 1995-05-30 | -39.29 |
| 1995-05-29 | -39.29 |
| 1995-05-26 | -39.29 |
| 1995-05-25 | -39.29 |
| 1995-05-24 | -39.29 |
| 1995-05-23 | -39.29 |
| 1995-05-22 | -39.29 |
| 1995-05-19 | -39.29 |
| 1995-05-18 | -39.29 |
| 1995-05-17 | -39.29 |
| 1995-05-16 | -39.29 |
| 1995-05-15 | -39.29 |
| 1995-05-12 | -39.29 |
| 1995-05-11 | -37.02 |
| 1995-05-10 | -37.02 |
| 1995-05-09 | -37.78 |
| 1995-05-08 | -39.29 |
| 1995-05-05 | -39.29 |
| 1995-05-04 | -39.29 |
| 1995-05-03 | -39.29 |
| 1995-05-02 | -39.29 |
| 1995-05-01 | -39.29 |
| 1995-04-28 | -39.29 |
| 1995-04-27 | -37.78 |
| 1995-04-26 | -37.02 |
| 1995-04-25 | -39.29 |
| 1995-04-24 | -39.29 |
| 1995-04-21 | -39.29 |
| 1995-04-20 | -39.29 |
| 1995-04-19 | -39.29 |
| 1995-04-18 | -39.29 |
| 1995-04-13 | -39.29 |
| 1995-04-12 | -39.29 |
| 1995-04-11 | -39.29 |
| 1995-04-10 | -39.29 |
| 1995-04-07 | -39.29 |
| 1995-04-06 | -39.29 |
| 1995-04-04 | -39.29 |
| 1995-04-03 | -40.05 |
| 1995-03-31 | -40.05 |
| 1995-03-30 | -40.05 |
| 1995-03-29 | -40.81 |
| 1995-03-28 | -40.05 |
| 1995-03-27 | -40.05 |
| 1995-03-24 | -33.98 |
| 1995-03-23 | -38.54 |
| 1995-03-22 | -39.29 |
| 1995-03-21 | -40.05 |
| 1995-03-20 | -39.29 |
| 1995-03-17 | -39.29 |
| 1995-03-16 | -40.81 |
| 1995-03-15 | -40.81 |
| 1995-03-14 | -40.81 |
| 1995-03-13 | -40.81 |
| 1995-03-10 | -42.33 |
| 1995-03-09 | -40.81 |
| 1995-03-08 | -40.81 |
| 1995-03-07 | -40.81 |
| 1995-03-06 | -40.05 |
| 1995-03-03 | -40.05 |
| 1995-03-02 | -39.29 |
| 1995-03-01 | -39.29 |
| 1995-02-28 | -40.05 |
| 1995-02-27 | -40.05 |
| 1995-02-24 | -40.05 |
| 1995-02-23 | -40.81 |
| 1995-02-22 | -40.81 |
| 1995-02-21 | -40.81 |
| 1995-02-20 | -40.81 |
| 1995-02-17 | -40.81 |
| 1995-02-16 | -40.81 |
| 1995-02-15 | -40.81 |
| 1995-02-14 | -40.81 |
| 1995-02-13 | -40.81 |
| 1995-02-10 | -40.81 |
| 1995-02-09 | -40.81 |
| 1995-02-08 | -40.81 |
| 1995-02-07 | -40.81 |
| 1995-02-06 | -40.05 |
| 1995-02-03 | -39.29 |
| 1995-01-30 | -36.26 |
| 1995-01-27 | -36.26 |
| 1995-01-26 | -39.29 |
| 1995-01-25 | -40.81 |
| 1995-01-24 | -40.81 |
| 1995-01-23 | -40.81 |
| 1995-01-20 | -40.81 |
| 1995-01-19 | -39.29 |
| 1995-01-18 | -40.05 |
| 1995-01-17 | -40.05 |
| 1995-01-16 | -40.81 |
| 1995-01-13 | -41.57 |
| 1995-01-12 | -42.33 |
| 1995-01-11 | -44.61 |
| 1995-01-10 | -46.06 |
| 1995-01-09 | -45.34 |
| 1995-01-06 | -43.88 |
| 1995-01-05 | -41.69 |
| 1995-01-04 | -43.88 |
| 1995-01-03 | -43.88 |
| 1994-12-30 | -41.69 |
| 1994-12-29 | -38.78 |
| 1994-12-28 | -38.78 |
| 1994-12-23 | -38.78 |
| 1994-12-22 | -38.78 |
| 1994-12-21 | -38.78 |
| 1994-12-20 | -38.78 |
| 1994-12-19 | -38.78 |
| 1994-12-16 | -41.69 |
| 1994-12-15 | -39.50 |
| 1994-12-14 | -37.32 |
| 1994-12-13 | -37.32 |
| 1994-12-12 | -37.32 |
| 1994-12-09 | -37.32 |
| 1994-12-08 | -37.32 |
| 1994-12-07 | -37.32 |
| 1994-12-06 | -37.32 |
| 1994-12-05 | -38.05 |
| 1994-12-02 | -38.05 |
| 1994-12-01 | -38.05 |
| 1994-11-30 | -38.78 |
| 1994-11-29 | -37.32 |
| 1994-11-28 | -35.86 |
| 1994-11-25 | -34.40 |
| 1994-11-24 | -34.40 |
| 1994-11-23 | -34.40 |
| 1994-11-22 | -34.40 |
| 1994-11-21 | -34.40 |
| 1994-11-18 | -34.40 |
| 1994-11-17 | -34.40 |
| 1994-11-16 | -31.49 |
| 1994-11-15 | -31.49 |
| 1994-11-14 | -31.49 |
| 1994-11-11 | -31.49 |
| 1994-11-10 | -30.03 |
| 1994-11-09 | -30.03 |
| 1994-11-08 | -30.03 |
| 1994-11-07 | -31.49 |
| 1994-11-04 | -28.57 |
| 1994-11-03 | -28.57 |
| 1994-11-02 | -30.03 |
| 1994-11-01 | -30.03 |
| 1994-10-31 | -28.57 |
| 1994-10-28 | -28.57 |
| 1994-10-27 | -27.11 |
| 1994-10-26 | -27.11 |
| 1994-10-25 | -27.11 |
| 1994-10-24 | -27.11 |
| 1994-10-21 | -27.11 |
| 1994-10-20 | -24.20 |
| 1994-10-19 | -31.49 |
| 1994-10-18 | -30.03 |
| 1994-10-17 | -27.11 |
| 1994-10-14 | -30.03 |
| 1994-10-12 | -27.11 |
| 1994-10-11 | -27.11 |
| 1994-10-10 | -25.66 |
| 1994-10-07 | -38.78 |
| 1994-10-06 | -38.78 |
| 1994-10-05 | -38.78 |
| 1994-10-04 | -35.86 |
| 1994-10-03 | -35.86 |
| 1994-09-30 | -35.13 |
| 1994-09-29 | -34.55 |
| 1994-09-28 | -35.13 |
| 1994-09-27 | -35.86 |
| 1994-09-26 | -35.86 |
| 1994-09-23 | -34.40 |
| 1994-09-22 | -35.13 |
| 1994-09-20 | -32.94 |
| 1994-09-19 | -32.94 |
| 1994-09-16 | -33.38 |
| 1994-09-15 | -32.22 |
| 1994-09-14 | -30.03 |
| 1994-09-13 | -30.03 |
| 1994-09-12 | -30.03 |
| 1994-09-09 | -30.03 |
| 1994-09-08 | -30.03 |
| 1994-09-07 | -29.74 |
| 1994-09-06 | -29.74 |
| 1994-09-05 | -32.22 |
| 1994-09-02 | -32.65 |
| 1994-09-01 | -35.28 |
| 1994-08-31 | -35.13 |
| 1994-08-30 | -35.86 |
| 1994-08-26 | -38.78 |
| 1994-08-25 | -38.78 |
| 1994-08-24 | -35.86 |
| 1994-08-23 | -32.94 |
| 1994-08-22 | -28.57 |
| 1994-08-19 | -28.57 |
| 1994-08-18 | -27.84 |
| 1994-08-17 | -27.11 |
| 1994-08-16 | -27.11 |
| 1994-08-15 | -27.11 |
| 1994-08-12 | -27.84 |
| 1994-08-11 | -28.28 |
| 1994-08-10 | -28.57 |
| 1994-08-09 | -28.57 |
| 1994-08-08 | -28.57 |
| 1994-08-05 | -27.14 |
| 1994-08-04 | -28.57 |
| 1994-08-03 | -28.57 |
| 1994-08-02 | -28.57 |
| 1994-08-01 | -24.29 |
| 1994-07-29 | -20.00 |
| 1994-07-28 | -15.71 |
| 1994-07-27 | -15.71 |
| 1994-07-26 | -10.00 |
| 1994-07-25 | -10.00 |
| 1994-07-22 | -10.00 |
| 1994-07-21 | -10.00 |
| 1994-07-20 | -10.00 |
| 1994-07-19 | -10.00 |
| 1994-07-18 | -10.00 |
| 1994-07-15 | -10.00 |
| 1994-07-14 | -10.00 |
| 1994-07-13 | -10.00 |
| 1994-07-12 | -9.29 |
| 1994-07-11 | -4.29 |
| 1994-07-08 | -4.29 |
| 1994-07-07 | -4.29 |
| 1994-07-06 | -2.86 |
| 1994-07-05 | 0.00 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy