Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 1992-04-21 | 1995-03-20 | 1995-03-21 | |
| HKCIS | 00215 | 1995-03-21 | 2005-01-03 | 2005-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0215 % |
|---|---|
| 2005-01-06 | 283.76 |
| 2005-01-05 | 283.76 |
| 2005-01-04 | 283.76 |
| 2005-01-03 | 283.76 |
| 2004-12-31 | 283.76 |
| 2004-12-30 | 283.76 |
| 2004-12-29 | 283.76 |
| 2004-12-28 | 283.76 |
| 2004-12-24 | 283.76 |
| 2004-12-23 | 283.76 |
| 2004-12-22 | 283.76 |
| 2004-12-21 | 283.76 |
| 2004-12-20 | 283.76 |
| 2004-12-17 | 283.76 |
| 2004-12-16 | 319.06 |
| 2004-12-15 | 319.06 |
| 2004-12-14 | 319.06 |
| 2004-12-13 | 319.06 |
| 2004-12-10 | 319.06 |
| 2004-12-09 | 319.06 |
| 2004-12-08 | 319.06 |
| 2004-12-07 | 319.06 |
| 2004-12-06 | 319.06 |
| 2004-12-03 | 319.06 |
| 2004-12-02 | 319.06 |
| 2004-12-01 | 319.06 |
| 2004-11-30 | 319.06 |
| 2004-11-29 | 319.06 |
| 2004-11-26 | 319.06 |
| 2004-11-25 | 319.06 |
| 2004-11-24 | 319.06 |
| 2004-11-23 | 319.06 |
| 2004-11-22 | 319.06 |
| 2004-11-19 | 319.06 |
| 2004-11-18 | 319.06 |
| 2004-11-17 | 319.06 |
| 2004-11-16 | 319.06 |
| 2004-11-15 | 319.06 |
| 2004-11-12 | 319.06 |
| 2004-11-11 | 319.06 |
| 2004-11-10 | 319.06 |
| 2004-11-09 | 319.06 |
| 2004-11-08 | 319.06 |
| 2004-11-05 | 319.06 |
| 2004-11-04 | 319.06 |
| 2004-11-03 | 319.06 |
| 2004-11-02 | 319.06 |
| 2004-11-01 | 319.06 |
| 2004-10-29 | 319.06 |
| 2004-10-28 | 319.06 |
| 2004-10-27 | 319.06 |
| 2004-10-26 | 319.06 |
| 2004-10-25 | 319.06 |
| 2004-10-21 | 319.06 |
| 2004-10-20 | 319.06 |
| 2004-10-19 | 319.06 |
| 2004-10-18 | 319.06 |
| 2004-10-15 | 319.06 |
| 2004-10-14 | 319.06 |
| 2004-10-13 | 319.06 |
| 2004-10-12 | 319.06 |
| 2004-10-11 | 319.06 |
| 2004-10-08 | 319.06 |
| 2004-10-07 | 319.06 |
| 2004-10-06 | 319.06 |
| 2004-10-05 | 319.06 |
| 2004-10-04 | 319.06 |
| 2004-09-30 | 319.06 |
| 2004-09-28 | 319.06 |
| 2004-09-27 | 319.06 |
| 2004-09-24 | 319.06 |
| 2004-09-23 | 319.06 |
| 2004-09-22 | 319.06 |
| 2004-09-21 | 319.06 |
| 2004-09-20 | 319.06 |
| 2004-09-17 | 319.06 |
| 2004-09-16 | 319.06 |
| 2004-09-15 | 319.06 |
| 2004-09-14 | 319.06 |
| 2004-09-13 | 319.06 |
| 2004-09-10 | 319.06 |
| 2004-09-09 | 319.06 |
| 2004-09-08 | 319.06 |
| 2004-09-07 | 319.06 |
| 2004-09-06 | 319.06 |
| 2004-09-03 | 319.06 |
| 2004-09-02 | 319.06 |
| 2004-09-01 | 319.06 |
| 2004-08-31 | 319.06 |
| 2004-08-30 | 319.06 |
| 2004-08-27 | 323.53 |
| 2004-08-26 | 323.53 |
| 2004-08-25 | 323.53 |
| 2004-08-24 | 323.53 |
| 2004-08-23 | 323.53 |
| 2004-08-20 | 323.53 |
| 2004-08-19 | 323.53 |
| 2004-08-18 | 323.53 |
| 2004-08-17 | 323.53 |
| 2004-08-16 | 323.53 |
| 2004-08-13 | 323.53 |
| 2004-08-12 | 323.53 |
| 2004-08-11 | 323.53 |
| 2004-08-10 | 323.53 |
| 2004-08-09 | 323.53 |
| 2004-08-06 | 323.53 |
| 2004-08-05 | 323.53 |
| 2004-08-04 | 323.53 |
| 2004-08-03 | 323.53 |
| 2004-08-02 | 323.53 |
| 2004-07-30 | 323.53 |
| 2004-07-29 | 323.53 |
| 2004-07-28 | 323.53 |
| 2004-07-27 | 323.53 |
| 2004-07-26 | 323.53 |
| 2004-07-23 | 323.53 |
| 2004-07-22 | 323.53 |
| 2004-07-21 | 323.53 |
| 2004-07-20 | 323.53 |
| 2004-07-19 | 323.53 |
| 2004-07-16 | 323.53 |
| 2004-07-15 | 323.53 |
| 2004-07-14 | 323.53 |
| 2004-07-13 | 323.53 |
| 2004-07-12 | 323.53 |
| 2004-07-09 | 323.53 |
| 2004-07-08 | 323.53 |
| 2004-07-07 | 323.53 |
| 2004-07-06 | 323.53 |
| 2004-07-05 | 323.53 |
| 2004-07-02 | 323.53 |
| 2004-06-30 | 323.53 |
| 2004-06-29 | 323.53 |
| 2004-06-28 | 323.53 |
| 2004-06-25 | 323.53 |
| 2004-06-24 | 323.53 |
| 2004-06-23 | 323.53 |
| 2004-06-21 | 323.53 |
| 2004-06-18 | 323.53 |
| 2004-06-17 | 323.53 |
| 2004-06-16 | 323.53 |
| 2004-06-15 | 323.53 |
| 2004-06-14 | 323.53 |
| 2004-06-11 | 323.53 |
| 2004-06-10 | 323.53 |
| 2004-06-09 | 323.53 |
| 2004-06-08 | 323.53 |
| 2004-06-07 | 323.53 |
| 2004-06-04 | 323.53 |
| 2004-06-03 | 323.53 |
| 2004-06-02 | 323.53 |
| 2004-06-01 | 323.53 |
| 2004-05-31 | 323.53 |
| 2004-05-28 | 323.53 |
| 2004-05-27 | 323.53 |
| 2004-05-25 | 323.53 |
| 2004-05-24 | 323.53 |
| 2004-05-21 | 323.53 |
| 2004-05-20 | 323.53 |
| 2004-05-19 | 323.53 |
| 2004-05-18 | 323.53 |
| 2004-05-17 | 323.53 |
| 2004-05-14 | 323.53 |
| 2004-05-13 | 323.53 |
| 2004-05-12 | 323.53 |
| 2004-05-11 | 323.53 |
| 2004-05-10 | 323.53 |
| 2004-05-07 | 358.82 |
| 2004-05-06 | 358.82 |
| 2004-05-05 | 358.82 |
| 2004-05-04 | 358.82 |
| 2004-05-03 | 358.82 |
| 2004-04-30 | 358.82 |
| 2004-04-29 | 370.59 |
| 2004-04-28 | 370.59 |
| 2004-04-27 | 370.59 |
| 2004-04-26 | 370.59 |
| 2004-04-23 | 370.59 |
| 2004-04-22 | 370.59 |
| 2004-04-21 | 382.35 |
| 2004-04-20 | 382.35 |
| 2004-04-19 | 382.35 |
| 2004-04-16 | 382.35 |
| 2004-04-15 | 405.88 |
| 2004-04-14 | 405.88 |
| 2004-04-13 | 405.88 |
| 2004-04-08 | 405.88 |
| 2004-04-07 | 405.88 |
| 2004-04-06 | 405.88 |
| 2004-04-02 | 405.88 |
| 2004-04-01 | 405.88 |
| 2004-03-31 | 405.88 |
| 2004-03-30 | 405.88 |
| 2004-03-29 | 405.88 |
| 2004-03-26 | 405.88 |
| 2004-03-25 | 405.88 |
| 2004-03-24 | 405.88 |
| 2004-03-23 | 405.88 |
| 2004-03-22 | 405.88 |
| 2004-03-19 | 405.88 |
| 2004-03-18 | 405.88 |
| 2004-03-17 | 405.88 |
| 2004-03-16 | 405.88 |
| 2004-03-15 | 405.88 |
| 2004-03-12 | 405.88 |
| 2004-03-11 | 405.88 |
| 2004-03-10 | 405.88 |
| 2004-03-09 | 405.88 |
| 2004-03-08 | 405.88 |
| 2004-03-05 | 405.88 |
| 2004-03-04 | 405.88 |
| 2004-03-03 | 405.88 |
| 2004-03-02 | 405.88 |
| 2004-03-01 | 405.88 |
| 2004-02-27 | 405.88 |
| 2004-02-26 | 405.88 |
| 2004-02-25 | 405.88 |
| 2004-02-24 | 405.88 |
| 2004-02-23 | 405.88 |
| 2004-02-20 | 405.88 |
| 2004-02-19 | 405.88 |
| 2004-02-18 | 405.88 |
| 2004-02-17 | 405.88 |
| 2004-02-16 | 405.88 |
| 2004-02-13 | 405.88 |
| 2004-02-12 | 405.88 |
| 2004-02-11 | 405.88 |
| 2004-02-10 | 405.88 |
| 2004-02-09 | 405.88 |
| 2004-02-06 | 405.88 |
| 2004-02-05 | 405.88 |
| 2004-02-04 | 405.88 |
| 2004-02-03 | 405.88 |
| 2004-02-02 | 405.88 |
| 2004-01-30 | 405.88 |
| 2004-01-29 | 405.88 |
| 2004-01-28 | 405.88 |
| 2004-01-27 | 405.88 |
| 2004-01-26 | 405.88 |
| 2004-01-21 | 405.88 |
| 2004-01-20 | 405.88 |
| 2004-01-19 | 405.88 |
| 2004-01-16 | 405.88 |
| 2004-01-15 | 405.88 |
| 2004-01-14 | 405.88 |
| 2004-01-13 | 390.59 |
| 2004-01-12 | 374.12 |
| 2004-01-09 | 357.65 |
| 2004-01-08 | 341.18 |
| 2004-01-07 | 325.88 |
| 2004-01-06 | 308.24 |
| 2004-01-05 | 292.94 |
| 2004-01-02 | 278.82 |
| 2003-12-31 | 267.06 |
| 2003-12-30 | 256.47 |
| 2003-12-29 | 242.35 |
| 2003-12-24 | 225.88 |
| 2003-12-23 | 214.12 |
| 2003-12-22 | 195.29 |
| 2003-12-19 | 185.88 |
| 2003-12-18 | 184.71 |
| 2003-12-17 | 184.71 |
| 2003-12-16 | 179.41 |
| 2003-12-15 | 179.41 |
| 2003-12-12 | 179.41 |
| 2003-12-11 | 179.41 |
| 2003-12-10 | 176.47 |
| 2003-12-09 | 171.76 |
| 2003-12-08 | 170.59 |
| 2003-12-05 | 170.59 |
| 2003-12-04 | 165.88 |
| 2003-12-03 | 165.88 |
| 2003-12-02 | 164.71 |
| 2003-12-01 | 150.59 |
| 2003-11-28 | 147.06 |
| 2003-11-27 | 147.06 |
| 2003-11-26 | 147.06 |
| 2003-11-25 | 147.06 |
| 2003-11-24 | 147.06 |
| 2003-11-21 | 147.06 |
| 2003-11-20 | 147.06 |
| 2003-11-19 | 147.06 |
| 2003-11-18 | 147.06 |
| 2003-11-17 | 147.06 |
| 2003-11-14 | 147.06 |
| 2003-11-13 | 147.06 |
| 2003-11-12 | 147.06 |
| 2003-11-11 | 147.06 |
| 2003-11-10 | 147.06 |
| 2003-11-07 | 147.06 |
| 2003-11-06 | 147.06 |
| 2003-11-05 | 147.06 |
| 2003-11-04 | 147.06 |
| 2003-11-03 | 137.65 |
| 2003-10-31 | 137.65 |
| 2003-10-30 | 137.65 |
| 2003-10-29 | 137.65 |
| 2003-10-28 | 137.65 |
| 2003-10-27 | 137.65 |
| 2003-10-24 | 137.65 |
| 2003-10-23 | 137.65 |
| 2003-10-22 | 137.65 |
| 2003-10-21 | 137.65 |
| 2003-10-20 | 137.65 |
| 2003-10-17 | 123.53 |
| 2003-10-16 | 123.53 |
| 2003-10-15 | 123.53 |
| 2003-10-14 | 123.53 |
| 2003-10-13 | 122.35 |
| 2003-10-10 | 122.35 |
| 2003-10-09 | 122.35 |
| 2003-10-08 | 122.35 |
| 2003-10-07 | 122.35 |
| 2003-10-06 | 122.35 |
| 2003-10-03 | 122.35 |
| 2003-10-02 | 122.35 |
| 2003-09-30 | 122.35 |
| 2003-09-29 | 122.35 |
| 2003-09-26 | 122.35 |
| 2003-09-25 | 122.35 |
| 2003-09-24 | 122.35 |
| 2003-09-23 | 123.53 |
| 2003-09-22 | 123.53 |
| 2003-09-19 | 123.53 |
| 2003-09-18 | 118.82 |
| 2003-09-17 | 118.82 |
| 2003-09-16 | 118.82 |
| 2003-09-15 | 118.82 |
| 2003-09-11 | 118.82 |
| 2003-09-10 | 118.82 |
| 2003-09-09 | 117.65 |
| 2003-09-08 | 117.65 |
| 2003-09-05 | 117.65 |
| 2003-09-04 | 117.65 |
| 2003-09-03 | 117.65 |
| 2003-09-02 | 116.71 |
| 2003-09-01 | 116.71 |
| 2003-08-29 | 116.71 |
| 2003-08-28 | 116.71 |
| 2003-08-27 | 116.71 |
| 2003-08-26 | 116.71 |
| 2003-08-25 | 116.71 |
| 2003-08-22 | 116.71 |
| 2003-08-21 | 116.71 |
| 2003-08-20 | 116.71 |
| 2003-08-19 | 116.71 |
| 2003-08-18 | 116.71 |
| 2003-08-15 | 116.71 |
| 2003-08-14 | 118.82 |
| 2003-08-13 | 118.82 |
| 2003-08-12 | 118.82 |
| 2003-08-11 | 118.82 |
| 2003-08-08 | 117.65 |
| 2003-08-07 | 117.65 |
| 2003-08-06 | 117.65 |
| 2003-08-05 | 117.65 |
| 2003-08-04 | 117.65 |
| 2003-08-01 | 117.65 |
| 2003-07-31 | 117.65 |
| 2003-07-30 | 117.65 |
| 2003-07-29 | 117.65 |
| 2003-07-28 | 117.65 |
| 2003-07-25 | 117.65 |
| 2003-07-24 | 117.65 |
| 2003-07-23 | 117.65 |
| 2003-07-22 | 114.71 |
| 2003-07-21 | 114.71 |
| 2003-07-18 | 114.71 |
| 2003-07-17 | 114.71 |
| 2003-07-16 | 114.71 |
| 2003-07-15 | 114.71 |
| 2003-07-14 | 114.71 |
| 2003-07-11 | 114.71 |
| 2003-07-10 | 114.71 |
| 2003-07-09 | 114.71 |
| 2003-07-08 | 114.71 |
| 2003-07-07 | 114.71 |
| 2003-07-04 | 114.71 |
| 2003-07-03 | 114.71 |
| 2003-07-02 | 114.71 |
| 2003-06-30 | 114.71 |
| 2003-06-27 | 114.71 |
| 2003-06-26 | 114.71 |
| 2003-06-25 | 114.71 |
| 2003-06-24 | 114.71 |
| 2003-06-23 | 114.71 |
| 2003-06-20 | 114.71 |
| 2003-06-19 | 114.71 |
| 2003-06-18 | 114.71 |
| 2003-06-17 | 114.71 |
| 2003-06-16 | 114.71 |
| 2003-06-13 | 114.71 |
| 2003-06-12 | 114.71 |
| 2003-06-11 | 114.71 |
| 2003-06-10 | 114.71 |
| 2003-06-09 | 114.71 |
| 2003-06-06 | 114.71 |
| 2003-06-05 | 114.71 |
| 2003-06-03 | 114.71 |
| 2003-06-02 | 114.71 |
| 2003-05-30 | 114.71 |
| 2003-05-29 | 114.71 |
| 2003-05-28 | 114.71 |
| 2003-05-27 | 114.71 |
| 2003-05-26 | 114.71 |
| 2003-05-23 | 114.71 |
| 2003-05-22 | 114.71 |
| 2003-05-21 | 114.71 |
| 2003-05-20 | 114.71 |
| 2003-05-19 | 114.71 |
| 2003-05-16 | 114.71 |
| 2003-05-15 | 114.71 |
| 2003-05-14 | 114.71 |
| 2003-05-13 | 114.71 |
| 2003-05-12 | 114.71 |
| 2003-05-09 | 114.71 |
| 2003-05-07 | 114.71 |
| 2003-05-06 | 114.71 |
| 2003-05-05 | 114.71 |
| 2003-05-02 | 114.71 |
| 2003-04-30 | 114.71 |
| 2003-04-29 | 114.71 |
| 2003-04-28 | 114.71 |
| 2003-04-25 | 114.71 |
| 2003-04-24 | 114.71 |
| 2003-04-23 | 114.71 |
| 2003-04-22 | 114.71 |
| 2003-04-17 | 114.71 |
| 2003-04-16 | 114.71 |
| 2003-04-15 | 114.71 |
| 2003-04-14 | 114.71 |
| 2003-04-11 | 114.71 |
| 2003-04-10 | 114.71 |
| 2003-04-09 | 114.71 |
| 2003-04-08 | 114.71 |
| 2003-04-07 | 114.71 |
| 2003-04-04 | 114.71 |
| 2003-04-03 | 114.71 |
| 2003-04-02 | 114.71 |
| 2003-04-01 | 114.71 |
| 2003-03-31 | 114.71 |
| 2003-03-28 | 114.71 |
| 2003-03-27 | 114.71 |
| 2003-03-26 | 114.71 |
| 2003-03-25 | 114.71 |
| 2003-03-24 | 114.71 |
| 2003-03-21 | 114.71 |
| 2003-03-20 | 114.71 |
| 2003-03-19 | 114.71 |
| 2003-03-18 | 114.71 |
| 2003-03-17 | 114.71 |
| 2003-03-14 | 114.71 |
| 2003-03-13 | 114.71 |
| 2003-03-12 | 114.71 |
| 2003-03-11 | 114.71 |
| 2003-03-10 | 114.71 |
| 2003-03-07 | 114.71 |
| 2003-03-06 | 114.71 |
| 2003-03-05 | 114.71 |
| 2003-03-04 | 114.71 |
| 2003-03-03 | 114.71 |
| 2003-02-28 | 114.71 |
| 2003-02-27 | 114.71 |
| 2003-02-26 | 114.71 |
| 2003-02-25 | 114.71 |
| 2003-02-24 | 114.71 |
| 2003-02-21 | 114.71 |
| 2003-02-20 | 114.71 |
| 2003-02-19 | 114.71 |
| 2003-02-18 | 114.71 |
| 2003-02-17 | 114.71 |
| 2003-02-14 | 114.71 |
| 2003-02-13 | 114.71 |
| 2003-02-12 | 114.71 |
| 2003-02-11 | 114.71 |
| 2003-02-10 | 114.71 |
| 2003-02-07 | 114.71 |
| 2003-02-06 | 114.71 |
| 2003-02-05 | 114.71 |
| 2003-02-04 | 114.71 |
| 2003-01-30 | 114.71 |
| 2003-01-29 | 114.71 |
| 2003-01-28 | 114.71 |
| 2003-01-27 | 114.71 |
| 2003-01-24 | 114.71 |
| 2003-01-23 | 114.71 |
| 2003-01-22 | 114.71 |
| 2003-01-21 | 114.71 |
| 2003-01-20 | 114.71 |
| 2003-01-17 | 114.71 |
| 2003-01-16 | 114.71 |
| 2003-01-15 | 114.71 |
| 2003-01-14 | 114.71 |
| 2003-01-13 | 114.71 |
| 2003-01-10 | 114.71 |
| 2003-01-09 | 114.71 |
| 2003-01-08 | 114.71 |
| 2003-01-07 | 114.71 |
| 2003-01-06 | 114.71 |
| 2003-01-03 | 114.71 |
| 2003-01-02 | 114.71 |
| 2002-12-31 | 114.71 |
| 2002-12-30 | 114.71 |
| 2002-12-27 | 114.71 |
| 2002-12-24 | 114.71 |
| 2002-12-23 | 114.71 |
| 2002-12-20 | 114.71 |
| 2002-12-19 | 114.71 |
| 2002-12-18 | 114.71 |
| 2002-12-17 | 114.71 |
| 2002-12-16 | 114.71 |
| 2002-12-13 | 114.71 |
| 2002-12-12 | 114.71 |
| 2002-12-11 | 114.71 |
| 2002-12-10 | 114.71 |
| 2002-12-09 | 114.71 |
| 2002-12-06 | 114.71 |
| 2002-12-05 | 114.71 |
| 2002-12-04 | 114.71 |
| 2002-12-03 | 114.71 |
| 2002-12-02 | 114.71 |
| 2002-11-29 | 114.71 |
| 2002-11-28 | 114.71 |
| 2002-11-27 | 114.71 |
| 2002-11-26 | 114.71 |
| 2002-11-25 | 114.71 |
| 2002-11-22 | 114.71 |
| 2002-11-21 | 114.71 |
| 2002-11-20 | 114.71 |
| 2002-11-19 | 114.71 |
| 2002-11-18 | 114.71 |
| 2002-11-15 | 114.71 |
| 2002-11-14 | 114.71 |
| 2002-11-13 | 114.71 |
| 2002-11-12 | 114.71 |
| 2002-11-11 | 114.71 |
| 2002-11-08 | 114.71 |
| 2002-11-07 | 114.71 |
| 2002-11-06 | 114.71 |
| 2002-11-05 | 114.71 |
| 2002-11-04 | 114.71 |
| 2002-11-01 | 114.71 |
| 2002-10-31 | 114.71 |
| 2002-10-30 | 114.71 |
| 2002-10-29 | 114.71 |
| 2002-10-28 | 114.71 |
| 2002-10-25 | 114.71 |
| 2002-10-24 | 114.71 |
| 2002-10-23 | 114.71 |
| 2002-10-22 | 114.71 |
| 2002-10-21 | 114.71 |
| 2002-10-18 | 114.71 |
| 2002-10-17 | 114.71 |
| 2002-10-16 | 114.71 |
| 2002-10-15 | 114.71 |
| 2002-10-11 | 114.71 |
| 2002-10-10 | 114.71 |
| 2002-10-09 | 114.71 |
| 2002-10-08 | 114.71 |
| 2002-10-07 | 114.71 |
| 2002-10-04 | 114.71 |
| 2002-10-03 | 114.71 |
| 2002-10-02 | 114.71 |
| 2002-09-30 | 114.71 |
| 2002-09-27 | 114.71 |
| 2002-09-26 | 114.71 |
| 2002-09-25 | 114.71 |
| 2002-09-24 | 114.71 |
| 2002-09-23 | 114.71 |
| 2002-09-20 | 114.71 |
| 2002-09-19 | 114.71 |
| 2002-09-18 | 114.71 |
| 2002-09-17 | 114.71 |
| 2002-09-16 | 114.71 |
| 2002-09-13 | 114.71 |
| 2002-09-12 | 114.71 |
| 2002-09-11 | 114.71 |
| 2002-09-10 | 114.71 |
| 2002-09-09 | 114.71 |
| 2002-09-06 | 114.71 |
| 2002-09-05 | 114.71 |
| 2002-09-04 | 114.71 |
| 2002-09-03 | 114.71 |
| 2002-09-02 | 114.71 |
| 2002-08-30 | 114.71 |
| 2002-08-29 | 114.71 |
| 2002-08-28 | 114.71 |
| 2002-08-27 | 114.71 |
| 2002-08-26 | 114.71 |
| 2002-08-23 | 114.71 |
| 2002-08-22 | 114.71 |
| 2002-08-21 | 114.71 |
| 2002-08-20 | 114.71 |
| 2002-08-19 | 114.71 |
| 2002-08-16 | 114.71 |
| 2002-08-15 | 114.71 |
| 2002-08-14 | 114.71 |
| 2002-08-13 | 114.71 |
| 2002-08-12 | 114.71 |
| 2002-08-09 | 114.71 |
| 2002-08-08 | 114.71 |
| 2002-08-07 | 114.71 |
| 2002-08-06 | 114.71 |
| 2002-08-05 | 114.71 |
| 2002-08-02 | 114.71 |
| 2002-08-01 | 114.71 |
| 2002-07-31 | 114.71 |
| 2002-07-30 | 114.71 |
| 2002-07-29 | 114.71 |
| 2002-07-26 | 119.06 |
| 2002-07-25 | 119.06 |
| 2002-07-24 | 119.06 |
| 2002-07-23 | 119.06 |
| 2002-07-22 | 119.06 |
| 2002-07-19 | 119.06 |
| 2002-07-18 | 119.06 |
| 2002-07-17 | 119.06 |
| 2002-07-16 | 119.06 |
| 2002-07-15 | 119.06 |
| 2002-07-12 | 119.06 |
| 2002-07-11 | 119.06 |
| 2002-07-10 | 119.06 |
| 2002-07-09 | 119.06 |
| 2002-07-08 | 119.06 |
| 2002-07-05 | 119.06 |
| 2002-07-04 | 119.06 |
| 2002-07-03 | 119.06 |
| 2002-07-02 | 119.06 |
| 2002-06-28 | 119.06 |
| 2002-06-27 | 119.06 |
| 2002-06-26 | 119.06 |
| 2002-06-25 | 119.06 |
| 2002-06-24 | 119.06 |
| 2002-06-21 | 119.06 |
| 2002-06-20 | 119.06 |
| 2002-06-19 | 119.06 |
| 2002-06-18 | 119.06 |
| 2002-06-17 | 119.06 |
| 2002-06-14 | 119.06 |
| 2002-06-13 | 119.06 |
| 2002-06-12 | 122.94 |
| 2002-06-11 | 122.94 |
| 2002-06-10 | 122.94 |
| 2002-06-07 | 122.94 |
| 2002-06-06 | 122.94 |
| 2002-06-05 | 122.94 |
| 2002-06-04 | 122.94 |
| 2002-06-03 | 122.94 |
| 2002-05-31 | 122.94 |
| 2002-05-30 | 122.94 |
| 2002-05-29 | 122.94 |
| 2002-05-28 | 122.94 |
| 2002-05-27 | 122.94 |
| 2002-05-24 | 122.94 |
| 2002-05-23 | 122.94 |
| 2002-05-22 | 122.94 |
| 2002-05-21 | 122.94 |
| 2002-05-17 | 122.94 |
| 2002-05-16 | 122.94 |
| 2002-05-15 | 122.94 |
| 2002-05-14 | 122.94 |
| 2002-05-13 | 122.94 |
| 2002-05-10 | 122.94 |
| 2002-05-09 | 122.94 |
| 2002-05-08 | 122.94 |
| 2002-05-07 | 122.94 |
| 2002-05-06 | 122.94 |
| 2002-05-03 | 122.94 |
| 2002-05-02 | 122.94 |
| 2002-04-30 | 122.94 |
| 2002-04-29 | 122.94 |
| 2002-04-26 | 122.94 |
| 2002-04-25 | 122.94 |
| 2002-04-24 | 122.94 |
| 2002-04-23 | 122.94 |
| 2002-04-22 | 122.94 |
| 2002-04-19 | 122.94 |
| 2002-04-18 | 122.94 |
| 2002-04-17 | 122.94 |
| 2002-04-16 | 122.94 |
| 2002-04-15 | 122.94 |
| 2002-04-12 | 122.94 |
| 2002-04-11 | 122.94 |
| 2002-04-10 | 122.94 |
| 2002-04-09 | 122.94 |
| 2002-04-08 | 122.94 |
| 2002-04-04 | 122.94 |
| 2002-04-03 | 122.94 |
| 2002-04-02 | 122.94 |
| 2002-03-28 | 122.94 |
| 2002-03-27 | 122.94 |
| 2002-03-26 | 122.94 |
| 2002-03-25 | 122.94 |
| 2002-03-22 | 122.94 |
| 2002-03-21 | 122.94 |
| 2002-03-20 | 123.06 |
| 2002-03-19 | 123.06 |
| 2002-03-18 | 123.06 |
| 2002-03-15 | 123.06 |
| 2002-03-14 | 123.06 |
| 2002-03-13 | 123.06 |
| 2002-03-12 | 123.06 |
| 2002-03-11 | 123.06 |
| 2002-03-08 | 123.06 |
| 2002-03-07 | 123.06 |
| 2002-03-06 | 123.06 |
| 2002-03-05 | 123.06 |
| 2002-03-04 | 123.06 |
| 2002-03-01 | 123.06 |
| 2002-02-28 | 123.06 |
| 2002-02-27 | 123.06 |
| 2002-02-26 | 123.06 |
| 2002-02-25 | 123.06 |
| 2002-02-22 | 123.06 |
| 2002-02-21 | 123.06 |
| 2002-02-20 | 123.06 |
| 2002-02-19 | 123.06 |
| 2002-02-18 | 123.06 |
| 2002-02-15 | 123.06 |
| 2002-02-11 | 123.06 |
| 2002-02-08 | 123.06 |
| 2002-02-07 | 123.06 |
| 2002-02-06 | 123.06 |
| 2002-02-05 | 123.06 |
| 2002-02-04 | 123.06 |
| 2002-02-01 | 123.06 |
| 2002-01-31 | 123.06 |
| 2002-01-30 | 123.06 |
| 2002-01-29 | 123.06 |
| 2002-01-28 | 123.06 |
| 2002-01-25 | 123.06 |
| 2002-01-24 | 123.06 |
| 2002-01-23 | 123.06 |
| 2002-01-22 | 123.06 |
| 2002-01-21 | 123.06 |
| 2002-01-18 | 123.06 |
| 2002-01-17 | 123.06 |
| 2002-01-16 | 123.06 |
| 2002-01-15 | 123.06 |
| 2002-01-14 | 123.06 |
| 2002-01-11 | 123.06 |
| 2002-01-10 | 123.06 |
| 2002-01-09 | 123.06 |
| 2002-01-08 | 123.06 |
| 2002-01-07 | 123.06 |
| 2002-01-04 | 123.06 |
| 2002-01-03 | 123.06 |
| 2002-01-02 | 123.06 |
| 2001-12-31 | 123.06 |
| 2001-12-28 | 123.06 |
| 2001-12-27 | 123.06 |
| 2001-12-24 | 123.06 |
| 2001-12-21 | 123.06 |
| 2001-12-20 | 123.06 |
| 2001-12-19 | 123.06 |
| 2001-12-18 | 123.06 |
| 2001-12-17 | 123.06 |
| 2001-12-14 | 123.06 |
| 2001-12-13 | 123.06 |
| 2001-12-12 | 123.06 |
| 2001-12-11 | 123.06 |
| 2001-12-10 | 123.06 |
| 2001-12-07 | 123.06 |
| 2001-12-06 | 123.06 |
| 2001-12-05 | 123.06 |
| 2001-12-04 | 123.06 |
| 2001-12-03 | 123.06 |
| 2001-11-30 | 123.06 |
| 2001-11-29 | 123.06 |
| 2001-11-28 | 123.06 |
| 2001-11-27 | 123.06 |
| 2001-11-26 | 123.06 |
| 2001-11-23 | 123.06 |
| 2001-11-22 | 123.06 |
| 2001-11-21 | 123.06 |
| 2001-11-20 | 123.06 |
| 2001-11-19 | 123.06 |
| 2001-11-16 | 123.06 |
| 2001-11-15 | 123.06 |
| 2001-11-14 | 123.06 |
| 2001-11-13 | 123.06 |
| 2001-11-12 | 123.06 |
| 2001-11-09 | 123.06 |
| 2001-11-08 | 123.06 |
| 2001-11-07 | 123.06 |
| 2001-11-06 | 123.06 |
| 2001-11-05 | 123.06 |
| 2001-11-02 | 123.06 |
| 2001-11-01 | 123.06 |
| 2001-10-31 | 123.06 |
| 2001-10-30 | 123.06 |
| 2001-10-29 | 123.06 |
| 2001-10-26 | 123.06 |
| 2001-10-24 | 123.06 |
| 2001-10-23 | 123.06 |
| 2001-10-22 | 123.06 |
| 2001-10-19 | 123.06 |
| 2001-10-18 | 123.06 |
| 2001-10-17 | 123.06 |
| 2001-10-16 | 123.06 |
| 2001-10-15 | 123.06 |
| 2001-10-12 | 123.06 |
| 2001-10-11 | 123.06 |
| 2001-10-10 | 123.06 |
| 2001-10-09 | 123.06 |
| 2001-10-08 | 123.06 |
| 2001-10-05 | 123.06 |
| 2001-10-04 | 123.06 |
| 2001-10-03 | 123.06 |
| 2001-09-28 | 123.06 |
| 2001-09-27 | 123.06 |
| 2001-09-26 | 123.06 |
| 2001-09-25 | 123.06 |
| 2001-09-24 | 123.06 |
| 2001-09-21 | 123.06 |
| 2001-09-20 | 123.06 |
| 2001-09-19 | 123.06 |
| 2001-09-18 | 123.06 |
| 2001-09-17 | 123.06 |
| 2001-09-14 | 123.06 |
| 2001-09-13 | 123.06 |
| 2001-09-12 | 123.06 |
| 2001-09-11 | 123.06 |
| 2001-09-10 | 123.06 |
| 2001-09-07 | 123.06 |
| 2001-09-06 | 123.06 |
| 2001-09-05 | 123.06 |
| 2001-09-04 | 123.06 |
| 2001-09-03 | 123.06 |
| 2001-08-31 | 123.06 |
| 2001-08-30 | 123.06 |
| 2001-08-29 | 123.06 |
| 2001-08-28 | 123.06 |
| 2001-08-27 | 123.06 |
| 2001-08-24 | 123.06 |
| 2001-08-23 | 123.06 |
| 2001-08-22 | 123.06 |
| 2001-08-21 | 123.06 |
| 2001-08-20 | 123.06 |
| 2001-08-17 | 123.06 |
| 2001-08-16 | 125.88 |
| 2001-08-15 | 125.88 |
| 2001-08-14 | 125.88 |
| 2001-08-13 | 125.88 |
| 2001-08-10 | 125.88 |
| 2001-08-09 | 125.88 |
| 2001-08-08 | 125.88 |
| 2001-08-07 | 125.88 |
| 2001-08-06 | 125.88 |
| 2001-08-03 | 125.88 |
| 2001-08-02 | 125.88 |
| 2001-08-01 | 125.88 |
| 2001-07-31 | 125.88 |
| 2001-07-30 | 125.88 |
| 2001-07-27 | 125.88 |
| 2001-07-26 | 125.88 |
| 2001-07-24 | 125.88 |
| 2001-07-23 | 125.88 |
| 2001-07-20 | 125.88 |
| 2001-07-19 | 125.88 |
| 2001-07-18 | 125.88 |
| 2001-07-17 | 125.88 |
| 2001-07-16 | 125.88 |
| 2001-07-13 | 125.88 |
| 2001-07-12 | 125.88 |
| 2001-07-11 | 135.29 |
| 2001-07-10 | 135.29 |
| 2001-07-09 | 135.29 |
| 2001-07-05 | 135.29 |
| 2001-07-04 | 135.29 |
| 2001-07-03 | 135.29 |
| 2001-06-29 | 135.29 |
| 2001-06-28 | 135.29 |
| 2001-06-27 | 135.29 |
| 2001-06-26 | 135.29 |
| 2001-06-22 | 135.29 |
| 2001-06-21 | 135.29 |
| 2001-06-20 | 135.29 |
| 2001-06-19 | 135.29 |
| 2001-06-18 | 135.29 |
| 2001-06-15 | 135.29 |
| 2001-06-14 | 135.29 |
| 2001-06-13 | 135.29 |
| 2001-06-12 | 135.29 |
| 2001-06-11 | 135.29 |
| 2001-06-08 | 135.29 |
| 2001-06-07 | 121.18 |
| 2001-06-06 | 117.65 |
| 2001-06-05 | 117.65 |
| 2001-06-04 | 117.65 |
| 2001-06-01 | 116.47 |
| 2001-05-31 | 115.29 |
| 2001-05-30 | 115.29 |
| 2001-05-29 | 114.12 |
| 2001-05-28 | 114.12 |
| 2001-05-25 | 114.12 |
| 2001-05-24 | 114.12 |
| 2001-05-23 | 114.12 |
| 2001-05-22 | 114.12 |
| 2001-05-21 | 114.12 |
| 2001-05-18 | 114.12 |
| 2001-05-17 | 114.12 |
| 2001-05-16 | 114.12 |
| 2001-05-15 | 114.12 |
| 2001-05-14 | 114.12 |
| 2001-05-11 | 108.82 |
| 2001-05-10 | 108.82 |
| 2001-05-09 | 108.82 |
| 2001-05-08 | 108.82 |
| 2001-05-07 | 108.82 |
| 2001-05-04 | 108.82 |
| 2001-05-03 | 108.82 |
| 2001-05-02 | 108.82 |
| 2001-04-27 | 108.82 |
| 2001-04-26 | 108.82 |
| 2001-04-25 | 105.88 |
| 2001-04-24 | 108.82 |
| 2001-04-23 | 108.82 |
| 2001-04-20 | 108.82 |
| 2001-04-19 | 108.82 |
| 2001-04-18 | 108.82 |
| 2001-04-17 | 108.82 |
| 2001-04-12 | 108.82 |
| 2001-04-11 | 108.82 |
| 2001-04-10 | 108.82 |
| 2001-04-09 | 108.82 |
| 2001-04-06 | 108.82 |
| 2001-04-04 | 108.82 |
| 2001-04-03 | 108.82 |
| 2001-04-02 | 108.82 |
| 2001-03-30 | 108.82 |
| 2001-03-29 | 108.82 |
| 2001-03-28 | 108.82 |
| 2001-03-27 | 108.82 |
| 2001-03-26 | 108.82 |
| 2001-03-23 | 108.82 |
| 2001-03-22 | 108.82 |
| 2001-03-21 | 108.82 |
| 2001-03-20 | 108.82 |
| 2001-03-19 | 108.82 |
| 2001-03-16 | 108.82 |
| 2001-03-15 | 108.82 |
| 2001-03-14 | 108.82 |
| 2001-03-13 | 108.82 |
| 2001-03-12 | 108.82 |
| 2001-03-09 | 108.82 |
| 2001-03-08 | 108.82 |
| 2001-03-07 | 108.82 |
| 2001-03-06 | 108.82 |
| 2001-03-05 | 108.82 |
| 2001-03-02 | 108.82 |
| 2001-03-01 | 108.82 |
| 2001-02-28 | 108.82 |
| 2001-02-27 | 108.82 |
| 2001-02-26 | 108.82 |
| 2001-02-23 | 108.82 |
| 2001-02-22 | 102.35 |
| 2001-02-21 | 92.94 |
| 2001-02-20 | 91.76 |
| 2001-02-19 | 88.24 |
| 2001-02-16 | 94.12 |
| 2001-02-15 | 94.12 |
| 2001-02-14 | 94.12 |
| 2001-02-13 | 94.12 |
| 2001-02-12 | 94.12 |
| 2001-02-09 | 94.12 |
| 2001-02-08 | 94.12 |
| 2001-02-07 | 94.12 |
| 2001-02-06 | 94.12 |
| 2001-02-05 | 94.12 |
| 2001-02-02 | 94.12 |
| 2001-02-01 | 94.12 |
| 2001-01-31 | 94.12 |
| 2001-01-30 | 94.12 |
| 2001-01-29 | 94.12 |
| 2001-01-23 | 94.12 |
| 2001-01-22 | 94.12 |
| 2001-01-19 | 94.12 |
| 2001-01-18 | 94.12 |
| 2001-01-17 | 94.12 |
| 2001-01-16 | 94.12 |
| 2001-01-15 | 94.12 |
| 2001-01-12 | 94.12 |
| 2001-01-11 | 94.12 |
| 2001-01-10 | 94.12 |
| 2001-01-09 | 94.12 |
| 2001-01-08 | 94.12 |
| 2001-01-05 | 94.12 |
| 2001-01-04 | 94.12 |
| 2001-01-03 | 94.12 |
| 2001-01-02 | 94.12 |
| 2000-12-29 | 94.12 |
| 2000-12-28 | 94.12 |
| 2000-12-27 | 94.12 |
| 2000-12-22 | 94.12 |
| 2000-12-21 | 94.12 |
| 2000-12-20 | 94.12 |
| 2000-12-19 | 94.12 |
| 2000-12-18 | 94.12 |
| 2000-12-15 | 94.12 |
| 2000-12-14 | 94.12 |
| 2000-12-13 | 94.12 |
| 2000-12-12 | 94.12 |
| 2000-12-11 | 94.12 |
| 2000-12-08 | 94.12 |
| 2000-12-07 | 94.12 |
| 2000-12-06 | 94.12 |
| 2000-12-05 | 94.12 |
| 2000-12-04 | 94.12 |
| 2000-12-01 | 94.12 |
| 2000-11-30 | 94.12 |
| 2000-11-29 | 94.12 |
| 2000-11-28 | 94.12 |
| 2000-11-27 | 94.12 |
| 2000-11-24 | 94.12 |
| 2000-11-23 | 94.12 |
| 2000-11-22 | 94.12 |
| 2000-11-21 | 94.12 |
| 2000-11-20 | 94.12 |
| 2000-11-17 | 88.24 |
| 2000-11-16 | 88.24 |
| 2000-11-15 | 88.24 |
| 2000-11-14 | 88.24 |
| 2000-11-13 | 88.24 |
| 2000-11-10 | 88.24 |
| 2000-11-09 | 88.24 |
| 2000-11-08 | 88.24 |
| 2000-11-07 | 88.24 |
| 2000-11-06 | 77.06 |
| 2000-11-03 | 65.29 |
| 2000-11-02 | 64.71 |
| 2000-11-01 | 64.71 |
| 2000-10-31 | 64.71 |
| 2000-10-30 | 64.71 |
| 2000-10-27 | 64.71 |
| 2000-10-26 | 64.71 |
| 2000-10-25 | 64.71 |
| 2000-10-24 | 64.71 |
| 2000-10-23 | 64.71 |
| 2000-10-20 | 64.71 |
| 2000-10-19 | 64.71 |
| 2000-10-18 | 64.71 |
| 2000-10-17 | 64.71 |
| 2000-10-16 | 64.71 |
| 2000-10-13 | 64.71 |
| 2000-10-12 | 64.71 |
| 2000-10-11 | 64.71 |
| 2000-10-10 | 64.71 |
| 2000-10-09 | 64.71 |
| 2000-10-05 | 64.71 |
| 2000-10-04 | 64.71 |
| 2000-10-03 | 64.71 |
| 2000-09-29 | 64.71 |
| 2000-09-28 | 64.71 |
| 2000-09-27 | 64.71 |
| 2000-09-26 | 64.71 |
| 2000-09-25 | 64.71 |
| 2000-09-22 | 64.71 |
| 2000-09-21 | 111.76 |
| 2000-09-20 | 111.76 |
| 2000-09-19 | 111.76 |
| 2000-09-18 | 111.76 |
| 2000-09-15 | 111.76 |
| 2000-09-14 | 111.76 |
| 2000-09-12 | 111.76 |
| 2000-09-11 | 111.76 |
| 2000-09-08 | 111.76 |
| 2000-09-07 | 111.76 |
| 2000-09-06 | 111.76 |
| 2000-09-05 | 111.76 |
| 2000-09-04 | 111.76 |
| 2000-09-01 | 111.76 |
| 2000-08-31 | 111.76 |
| 2000-08-30 | 111.76 |
| 2000-08-29 | 111.76 |
| 2000-08-28 | 111.76 |
| 2000-08-25 | 111.76 |
| 2000-08-24 | 111.76 |
| 2000-08-23 | 111.76 |
| 2000-08-22 | 111.76 |
| 2000-08-21 | 111.76 |
| 2000-08-18 | 111.76 |
| 2000-08-17 | 111.76 |
| 2000-08-16 | 111.76 |
| 2000-08-15 | 111.76 |
| 2000-08-14 | 111.76 |
| 2000-08-11 | 111.76 |
| 2000-08-10 | 111.76 |
| 2000-08-09 | 111.76 |
| 2000-08-08 | 111.76 |
| 2000-08-07 | 103.53 |
| 2000-08-04 | 103.53 |
| 2000-08-03 | 103.53 |
| 2000-08-02 | 103.53 |
| 2000-08-01 | 103.53 |
| 2000-07-31 | 103.53 |
| 2000-07-28 | 100.00 |
| 2000-07-27 | 76.47 |
| 2000-07-26 | 76.47 |
| 2000-07-25 | 76.47 |
| 2000-07-24 | 76.47 |
| 2000-07-21 | 76.47 |
| 2000-07-20 | 76.47 |
| 2000-07-19 | 76.47 |
| 2000-07-18 | 76.47 |
| 2000-07-17 | 76.47 |
| 2000-07-14 | 76.47 |
| 2000-07-13 | 76.47 |
| 2000-07-12 | 83.53 |
| 2000-07-11 | 83.53 |
| 2000-07-10 | 83.53 |
| 2000-07-07 | 83.53 |
| 2000-07-06 | 83.53 |
| 2000-07-05 | 83.53 |
| 2000-07-04 | 83.53 |
| 2000-07-03 | 83.53 |
| 2000-06-30 | 83.53 |
| 2000-06-29 | 83.53 |
| 2000-06-28 | 83.53 |
| 2000-06-27 | 83.53 |
| 2000-06-26 | 83.53 |
| 2000-06-23 | 83.53 |
| 2000-06-22 | 83.53 |
| 2000-06-21 | 83.53 |
| 2000-06-20 | 83.53 |
| 2000-06-19 | 83.53 |
| 2000-06-16 | 83.53 |
| 2000-06-15 | 83.53 |
| 2000-06-14 | 83.53 |
| 2000-06-13 | 83.53 |
| 2000-06-12 | 83.53 |
| 2000-06-09 | 83.53 |
| 2000-06-08 | 83.53 |
| 2000-06-07 | 83.53 |
| 2000-06-05 | 83.53 |
| 2000-06-02 | 83.53 |
| 2000-06-01 | 83.53 |
| 2000-05-31 | 83.53 |
| 2000-05-30 | 83.53 |
| 2000-05-29 | 83.53 |
| 2000-05-26 | 83.53 |
| 2000-05-25 | 83.53 |
| 2000-05-24 | 83.53 |
| 2000-05-23 | 83.53 |
| 2000-05-22 | 83.53 |
| 2000-05-19 | 83.53 |
| 2000-05-18 | 83.53 |
| 2000-05-17 | 83.53 |
| 2000-05-16 | 83.53 |
| 2000-05-15 | 83.53 |
| 2000-05-12 | 83.53 |
| 2000-05-10 | 83.53 |
| 2000-05-09 | 83.53 |
| 2000-05-08 | 83.53 |
| 2000-05-05 | 83.53 |
| 2000-05-04 | 83.53 |
| 2000-05-03 | 84.12 |
| 2000-05-02 | 84.12 |
| 2000-04-28 | 84.12 |
| 2000-04-27 | 84.12 |
| 2000-04-26 | 84.12 |
| 2000-04-25 | 84.12 |
| 2000-04-20 | 84.12 |
| 2000-04-19 | 84.12 |
| 2000-04-18 | 84.12 |
| 2000-04-17 | 84.12 |
| 2000-04-14 | 84.12 |
| 2000-04-13 | 84.12 |
| 2000-04-12 | 84.12 |
| 2000-04-11 | 84.12 |
| 2000-04-10 | 84.12 |
| 2000-04-07 | 84.12 |
| 2000-04-06 | 84.12 |
| 2000-04-05 | 82.35 |
| 2000-04-03 | 82.35 |
| 2000-03-31 | 82.35 |
| 2000-03-30 | 82.35 |
| 2000-03-29 | 82.35 |
| 2000-03-28 | 82.35 |
| 2000-03-27 | 82.35 |
| 2000-03-24 | 82.35 |
| 2000-03-23 | 82.35 |
| 2000-03-22 | 82.35 |
| 2000-03-21 | 82.35 |
| 2000-03-20 | 79.41 |
| 2000-03-17 | 79.41 |
| 2000-03-16 | 79.41 |
| 2000-03-15 | 79.41 |
| 2000-03-14 | 79.41 |
| 2000-03-13 | 79.41 |
| 2000-03-10 | 79.41 |
| 2000-03-09 | 79.41 |
| 2000-03-08 | 76.47 |
| 2000-03-07 | 76.47 |
| 2000-03-06 | 76.47 |
| 2000-03-03 | 76.47 |
| 2000-03-02 | 76.47 |
| 2000-03-01 | 76.47 |
| 2000-02-29 | 76.47 |
| 2000-02-28 | 76.47 |
| 2000-02-25 | 76.47 |
| 2000-02-24 | 76.47 |
| 2000-02-23 | 76.47 |
| 2000-02-22 | 76.47 |
| 2000-02-21 | 76.47 |
| 2000-02-18 | 76.47 |
| 2000-02-17 | 76.47 |
| 2000-02-16 | 76.47 |
| 2000-02-15 | 76.47 |
| 2000-02-14 | 76.47 |
| 2000-02-11 | 74.71 |
| 2000-02-10 | 74.71 |
| 2000-02-09 | 74.71 |
| 2000-02-08 | 71.18 |
| 2000-02-03 | 70.59 |
| 2000-02-02 | 70.59 |
| 2000-02-01 | 70.59 |
| 2000-01-31 | 70.59 |
| 2000-01-28 | 70.59 |
| 2000-01-27 | 58.82 |
| 2000-01-26 | 58.82 |
| 2000-01-25 | 52.94 |
| 2000-01-24 | 52.94 |
| 2000-01-21 | 52.94 |
| 2000-01-20 | 52.94 |
| 2000-01-19 | 52.94 |
| 2000-01-18 | 52.94 |
| 2000-01-17 | 52.94 |
| 2000-01-14 | 52.94 |
| 2000-01-13 | 52.94 |
| 2000-01-12 | 52.94 |
| 2000-01-11 | 52.94 |
| 2000-01-10 | 52.94 |
| 2000-01-07 | 52.94 |
| 2000-01-06 | 52.94 |
| 2000-01-05 | 52.94 |
| 2000-01-04 | 52.94 |
| 2000-01-03 | 52.94 |
| 1999-12-30 | 52.94 |
| 1999-12-29 | 65.88 |
| 1999-12-28 | 65.88 |
| 1999-12-24 | 65.88 |
| 1999-12-23 | 65.88 |
| 1999-12-22 | 65.88 |
| 1999-12-21 | 65.88 |
| 1999-12-20 | 65.88 |
| 1999-12-17 | 65.88 |
| 1999-12-16 | 65.88 |
| 1999-12-15 | 65.88 |
| 1999-12-14 | 65.88 |
| 1999-12-13 | 65.88 |
| 1999-12-10 | 65.88 |
| 1999-12-09 | 65.88 |
| 1999-12-08 | 65.88 |
| 1999-12-07 | 65.88 |
| 1999-12-06 | 65.88 |
| 1999-12-03 | 65.88 |
| 1999-12-02 | 65.88 |
| 1999-12-01 | 65.88 |
| 1999-11-30 | 65.88 |
| 1999-11-29 | 65.88 |
| 1999-11-26 | 65.88 |
| 1999-11-25 | 65.88 |
| 1999-11-24 | 65.88 |
| 1999-11-23 | 65.88 |
| 1999-11-22 | 65.88 |
| 1999-11-19 | 65.88 |
| 1999-11-18 | 65.88 |
| 1999-11-17 | 65.88 |
| 1999-11-16 | 65.88 |
| 1999-11-15 | 65.88 |
| 1999-11-12 | 65.88 |
| 1999-11-11 | 65.88 |
| 1999-11-10 | 65.88 |
| 1999-11-09 | 65.88 |
| 1999-11-08 | 65.88 |
| 1999-11-05 | 65.88 |
| 1999-11-04 | 65.88 |
| 1999-11-03 | 65.88 |
| 1999-11-02 | 65.88 |
| 1999-11-01 | 65.88 |
| 1999-10-29 | 65.88 |
| 1999-10-28 | 65.88 |
| 1999-10-27 | 65.88 |
| 1999-10-26 | 65.88 |
| 1999-10-25 | 65.88 |
| 1999-10-22 | 64.71 |
| 1999-10-21 | 63.53 |
| 1999-10-20 | 62.35 |
| 1999-10-19 | 61.76 |
| 1999-10-15 | 61.76 |
| 1999-10-14 | 61.76 |
| 1999-10-13 | 61.76 |
| 1999-10-12 | 61.76 |
| 1999-10-11 | 61.76 |
| 1999-10-08 | 61.76 |
| 1999-10-07 | 61.76 |
| 1999-10-06 | 61.76 |
| 1999-10-05 | 61.76 |
| 1999-10-04 | 61.76 |
| 1999-09-30 | 61.76 |
| 1999-09-29 | 61.76 |
| 1999-09-28 | 61.76 |
| 1999-09-27 | 61.76 |
| 1999-09-24 | 61.76 |
| 1999-09-23 | 61.76 |
| 1999-09-22 | 61.76 |
| 1999-09-21 | 61.76 |
| 1999-09-20 | 61.76 |
| 1999-09-17 | 61.76 |
| 1999-09-15 | 61.76 |
| 1999-09-14 | 61.76 |
| 1999-09-13 | 61.76 |
| 1999-09-10 | 61.76 |
| 1999-09-09 | 61.76 |
| 1999-09-08 | 61.76 |
| 1999-09-07 | 61.76 |
| 1999-09-06 | 61.76 |
| 1999-09-03 | 61.76 |
| 1999-09-02 | 61.76 |
| 1999-09-01 | 61.76 |
| 1999-08-31 | 61.76 |
| 1999-08-30 | 61.76 |
| 1999-08-27 | 61.76 |
| 1999-08-26 | 61.76 |
| 1999-08-25 | 61.76 |
| 1999-08-24 | 61.76 |
| 1999-08-23 | 61.76 |
| 1999-08-20 | 61.76 |
| 1999-08-19 | 61.76 |
| 1999-08-18 | 61.76 |
| 1999-08-17 | 61.76 |
| 1999-08-16 | 61.76 |
| 1999-08-13 | 61.76 |
| 1999-08-12 | 61.76 |
| 1999-08-11 | 61.76 |
| 1999-08-10 | 61.76 |
| 1999-08-09 | 61.76 |
| 1999-08-06 | 61.76 |
| 1999-08-05 | 61.76 |
| 1999-08-04 | 61.76 |
| 1999-08-03 | 61.76 |
| 1999-08-02 | 61.76 |
| 1999-07-30 | 61.76 |
| 1999-07-29 | 61.76 |
| 1999-07-28 | 61.76 |
| 1999-07-27 | 61.76 |
| 1999-07-26 | 61.76 |
| 1999-07-23 | 61.76 |
| 1999-07-22 | 61.76 |
| 1999-07-21 | 61.76 |
| 1999-07-20 | 61.76 |
| 1999-07-19 | 61.76 |
| 1999-07-16 | 61.76 |
| 1999-07-15 | 61.76 |
| 1999-07-14 | 61.76 |
| 1999-07-13 | 66.47 |
| 1999-07-12 | 66.47 |
| 1999-07-09 | 65.88 |
| 1999-07-08 | 65.88 |
| 1999-07-07 | 65.88 |
| 1999-07-06 | 65.88 |
| 1999-07-05 | 52.94 |
| 1999-07-02 | 49.41 |
| 1999-06-30 | 41.18 |
| 1999-06-29 | 37.65 |
| 1999-06-28 | 37.65 |
| 1999-06-25 | 37.06 |
| 1999-06-24 | 35.88 |
| 1999-06-23 | 23.53 |
| 1999-06-22 | 23.53 |
| 1999-06-21 | 23.53 |
| 1999-06-17 | 17.65 |
| 1999-06-16 | 17.65 |
| 1999-06-15 | 11.76 |
| 1999-06-14 | 11.76 |
| 1999-06-11 | 11.76 |
| 1999-06-10 | 11.76 |
| 1999-06-09 | 11.76 |
| 1999-06-08 | 11.76 |
| 1999-06-07 | 8.24 |
| 1999-06-04 | 8.24 |
| 1999-06-03 | 5.88 |
| 1999-06-02 | 5.88 |
| 1999-06-01 | 5.88 |
| 1999-05-31 | 5.88 |
| 1999-05-28 | 5.88 |
| 1999-05-27 | 5.88 |
| 1999-05-26 | 5.88 |
| 1999-05-25 | 5.88 |
| 1999-05-24 | 5.88 |
| 1999-05-21 | 5.88 |
| 1999-05-20 | 5.88 |
| 1999-05-19 | 5.88 |
| 1999-05-18 | 5.88 |
| 1999-05-17 | 5.88 |
| 1999-05-14 | 5.88 |
| 1999-05-13 | 5.88 |
| 1999-05-12 | 5.88 |
| 1999-05-11 | 5.88 |
| 1999-05-10 | 5.88 |
| 1999-05-07 | 5.88 |
| 1999-05-06 | 5.88 |
| 1999-05-05 | 5.88 |
| 1999-05-04 | 5.88 |
| 1999-05-03 | 5.88 |
| 1999-04-30 | 5.88 |
| 1999-04-29 | 5.88 |
| 1999-04-28 | 5.88 |
| 1999-04-27 | 5.88 |
| 1999-04-26 | 5.88 |
| 1999-04-23 | 5.88 |
| 1999-04-22 | 5.88 |
| 1999-04-21 | 5.88 |
| 1999-04-20 | 5.88 |
| 1999-04-19 | 5.88 |
| 1999-04-16 | 5.88 |
| 1999-04-15 | 5.88 |
| 1999-04-14 | 5.88 |
| 1999-04-13 | 5.88 |
| 1999-04-12 | 5.88 |
| 1999-04-09 | 5.88 |
| 1999-04-08 | 5.88 |
| 1999-04-07 | 5.88 |
| 1999-04-01 | 5.88 |
| 1999-03-31 | 5.88 |
| 1999-03-30 | 5.88 |
| 1999-03-29 | 5.88 |
| 1999-03-26 | 5.88 |
| 1999-03-25 | 5.88 |
| 1999-03-24 | 15.29 |
| 1999-03-23 | 15.29 |
| 1999-03-22 | 15.29 |
| 1999-03-19 | 15.29 |
| 1999-03-18 | 15.29 |
| 1999-03-17 | 15.29 |
| 1999-03-16 | 15.29 |
| 1999-03-15 | 15.29 |
| 1999-03-12 | 15.29 |
| 1999-03-11 | 15.29 |
| 1999-03-10 | 17.65 |
| 1999-03-09 | 17.65 |
| 1999-03-08 | 17.65 |
| 1999-03-05 | 17.65 |
| 1999-03-04 | 17.65 |
| 1999-03-03 | 17.65 |
| 1999-03-02 | 17.65 |
| 1999-03-01 | 17.65 |
| 1999-02-26 | 17.65 |
| 1999-02-25 | 17.65 |
| 1999-02-24 | 17.65 |
| 1999-02-23 | 17.65 |
| 1999-02-22 | 17.65 |
| 1999-02-19 | 17.65 |
| 1999-02-15 | 17.65 |
| 1999-02-12 | 17.65 |
| 1999-02-11 | 17.65 |
| 1999-02-10 | 17.65 |
| 1999-02-09 | 17.65 |
| 1999-02-08 | 17.65 |
| 1999-02-05 | 17.65 |
| 1999-02-04 | 17.65 |
| 1999-02-03 | 17.65 |
| 1999-02-02 | 17.65 |
| 1999-02-01 | 17.65 |
| 1999-01-29 | 17.65 |
| 1999-01-28 | 17.65 |
| 1999-01-27 | 34.12 |
| 1999-01-26 | 34.12 |
| 1999-01-25 | 34.12 |
| 1999-01-22 | 34.12 |
| 1999-01-21 | 34.12 |
| 1999-01-20 | 34.12 |
| 1999-01-19 | 34.12 |
| 1999-01-18 | 34.12 |
| 1999-01-15 | 34.12 |
| 1999-01-14 | 34.12 |
| 1999-01-13 | 34.12 |
| 1999-01-12 | 34.12 |
| 1999-01-11 | 34.12 |
| 1999-01-08 | 34.12 |
| 1999-01-07 | 34.12 |
| 1999-01-06 | 34.12 |
| 1999-01-05 | 34.12 |
| 1999-01-04 | 34.12 |
| 1998-12-31 | 34.12 |
| 1998-12-30 | 34.12 |
| 1998-12-29 | 34.12 |
| 1998-12-28 | 34.12 |
| 1998-12-24 | 34.12 |
| 1998-12-23 | 34.12 |
| 1998-12-22 | 34.12 |
| 1998-12-21 | 34.12 |
| 1998-12-18 | 34.12 |
| 1998-12-17 | 34.12 |
| 1998-12-16 | 34.12 |
| 1998-12-15 | 34.12 |
| 1998-12-14 | 34.12 |
| 1998-12-11 | 34.12 |
| 1998-12-10 | 34.12 |
| 1998-12-09 | 34.12 |
| 1998-12-08 | 34.12 |
| 1998-12-07 | 34.12 |
| 1998-12-04 | 34.12 |
| 1998-12-03 | 34.12 |
| 1998-12-02 | 34.12 |
| 1998-12-01 | 34.12 |
| 1998-11-30 | 34.12 |
| 1998-11-27 | 34.12 |
| 1998-11-26 | 34.12 |
| 1998-11-25 | 34.12 |
| 1998-11-24 | 34.12 |
| 1998-11-23 | 34.12 |
| 1998-11-20 | 34.12 |
| 1998-11-19 | 34.12 |
| 1998-11-18 | 34.12 |
| 1998-11-17 | 34.12 |
| 1998-11-16 | 34.12 |
| 1998-11-13 | 34.12 |
| 1998-11-12 | 34.12 |
| 1998-11-11 | 34.12 |
| 1998-11-10 | 31.76 |
| 1998-11-09 | 29.41 |
| 1998-11-06 | 29.41 |
| 1998-11-05 | 29.41 |
| 1998-11-04 | 29.41 |
| 1998-11-03 | 29.41 |
| 1998-11-02 | 24.71 |
| 1998-10-30 | 24.71 |
| 1998-10-29 | 24.71 |
| 1998-10-27 | 24.71 |
| 1998-10-26 | 29.41 |
| 1998-10-23 | 29.41 |
| 1998-10-22 | 29.41 |
| 1998-10-21 | 29.41 |
| 1998-10-20 | 29.41 |
| 1998-10-19 | 29.41 |
| 1998-10-16 | 29.41 |
| 1998-10-15 | 29.41 |
| 1998-10-14 | 29.41 |
| 1998-10-13 | 29.41 |
| 1998-10-12 | 29.41 |
| 1998-10-09 | 29.41 |
| 1998-10-08 | 29.41 |
| 1998-10-07 | 29.41 |
| 1998-10-05 | 29.41 |
| 1998-09-30 | 29.41 |
| 1998-09-29 | 29.41 |
| 1998-09-28 | 29.41 |
| 1998-09-25 | 31.76 |
| 1998-09-24 | 38.82 |
| 1998-09-23 | 41.18 |
| 1998-09-22 | 41.18 |
| 1998-09-21 | 41.18 |
| 1998-09-18 | 41.18 |
| 1998-09-17 | 41.18 |
| 1998-09-16 | 41.18 |
| 1998-09-15 | 41.18 |
| 1998-09-14 | 91.76 |
| 1998-09-11 | 91.76 |
| 1998-09-10 | 91.76 |
| 1998-09-09 | 91.76 |
| 1998-09-08 | 94.12 |
| 1998-09-07 | 100.00 |
| 1998-09-04 | 100.00 |
| 1998-09-03 | 100.00 |
| 1998-09-02 | 100.00 |
| 1998-09-01 | 100.00 |
| 1998-08-31 | 100.00 |
| 1998-08-28 | 100.00 |
| 1998-08-27 | 100.00 |
| 1998-08-26 | 111.76 |
| 1998-08-25 | 111.76 |
| 1998-08-24 | 111.76 |
| 1998-08-21 | 111.76 |
| 1998-08-20 | 111.76 |
| 1998-08-19 | 111.76 |
| 1998-08-18 | 111.76 |
| 1998-08-14 | 111.76 |
| 1998-08-13 | 111.76 |
| 1998-08-12 | 111.76 |
| 1998-08-11 | 111.76 |
| 1998-08-10 | 111.76 |
| 1998-08-07 | 111.76 |
| 1998-08-06 | 111.76 |
| 1998-08-05 | 111.76 |
| 1998-08-04 | 111.76 |
| 1998-08-03 | 111.76 |
| 1998-07-31 | 111.76 |
| 1998-07-30 | 111.76 |
| 1998-07-29 | 111.76 |
| 1998-07-28 | 111.76 |
| 1998-07-27 | 111.76 |
| 1998-07-24 | 111.76 |
| 1998-07-23 | 111.76 |
| 1998-07-22 | 111.76 |
| 1998-07-21 | 111.76 |
| 1998-07-20 | 111.76 |
| 1998-07-17 | 111.76 |
| 1998-07-16 | 111.76 |
| 1998-07-15 | 111.76 |
| 1998-07-14 | 111.76 |
| 1998-07-13 | 111.76 |
| 1998-07-10 | 111.76 |
| 1998-07-09 | 111.76 |
| 1998-07-08 | 111.76 |
| 1998-07-07 | 111.76 |
| 1998-07-06 | 111.76 |
| 1998-07-03 | 111.76 |
| 1998-07-02 | 111.76 |
| 1998-06-30 | 111.76 |
| 1998-06-29 | 111.76 |
| 1998-06-26 | 111.76 |
| 1998-06-25 | 111.76 |
| 1998-06-24 | 111.76 |
| 1998-06-23 | 111.76 |
| 1998-06-22 | 111.76 |
| 1998-06-19 | 111.76 |
| 1998-06-18 | 111.76 |
| 1998-06-17 | 111.76 |
| 1998-06-16 | 111.76 |
| 1998-06-15 | 111.76 |
| 1998-06-12 | 111.76 |
| 1998-06-11 | 111.76 |
| 1998-06-10 | 117.65 |
| 1998-06-09 | 117.65 |
| 1998-06-08 | 117.65 |
| 1998-06-05 | 117.65 |
| 1998-06-04 | 117.65 |
| 1998-06-03 | 117.65 |
| 1998-06-02 | 117.65 |
| 1998-06-01 | 118.82 |
| 1998-05-29 | 118.82 |
| 1998-05-28 | 118.82 |
| 1998-05-27 | 118.82 |
| 1998-05-26 | 118.82 |
| 1998-05-25 | 118.82 |
| 1998-05-22 | 120.59 |
| 1998-05-21 | 120.59 |
| 1998-05-20 | 120.59 |
| 1998-05-19 | 120.59 |
| 1998-05-18 | 120.59 |
| 1998-05-15 | 120.59 |
| 1998-05-14 | 120.59 |
| 1998-05-13 | 120.59 |
| 1998-05-12 | 120.59 |
| 1998-05-11 | 120.59 |
| 1998-05-08 | 120.59 |
| 1998-05-07 | 120.59 |
| 1998-05-06 | 120.59 |
| 1998-05-05 | 120.59 |
| 1998-05-04 | 120.59 |
| 1998-05-01 | 120.59 |
| 1998-04-30 | 120.59 |
| 1998-04-29 | 120.59 |
| 1998-04-28 | 120.59 |
| 1998-04-27 | 120.59 |
| 1998-04-24 | 120.59 |
| 1998-04-23 | 120.59 |
| 1998-04-22 | 120.59 |
| 1998-04-21 | 120.59 |
| 1998-04-20 | 120.59 |
| 1998-04-17 | 120.59 |
| 1998-04-16 | 120.59 |
| 1998-04-15 | 120.59 |
| 1998-04-14 | 120.59 |
| 1998-04-09 | 120.59 |
| 1998-04-08 | 120.59 |
| 1998-04-07 | 120.59 |
| 1998-04-03 | 120.59 |
| 1998-04-02 | 120.59 |
| 1998-04-01 | 120.59 |
| 1998-03-31 | 120.59 |
| 1998-03-30 | 120.59 |
| 1998-03-27 | 120.59 |
| 1998-03-26 | 120.59 |
| 1998-03-25 | 120.59 |
| 1998-03-24 | 120.59 |
| 1998-03-23 | 120.59 |
| 1998-03-20 | 120.59 |
| 1998-03-19 | 120.59 |
| 1998-03-18 | 120.59 |
| 1998-03-17 | 120.59 |
| 1998-03-16 | 120.59 |
| 1998-03-13 | 120.59 |
| 1998-03-12 | 120.59 |
| 1998-03-11 | 120.59 |
| 1998-03-10 | 120.59 |
| 1998-03-09 | 120.59 |
| 1998-03-06 | 120.59 |
| 1998-03-05 | 120.59 |
| 1998-03-04 | 120.59 |
| 1998-03-03 | 121.76 |
| 1998-03-02 | 121.76 |
| 1998-02-27 | 123.53 |
| 1998-02-26 | 123.53 |
| 1998-02-25 | 123.53 |
| 1998-02-24 | 123.53 |
| 1998-02-23 | 123.53 |
| 1998-02-20 | 123.53 |
| 1998-02-19 | 123.53 |
| 1998-02-18 | 123.53 |
| 1998-02-17 | 123.53 |
| 1998-02-16 | 123.53 |
| 1998-02-13 | 123.53 |
| 1998-02-12 | 123.53 |
| 1998-02-11 | 123.53 |
| 1998-02-10 | 123.53 |
| 1998-02-09 | 123.53 |
| 1998-02-06 | 123.53 |
| 1998-02-05 | 123.53 |
| 1998-02-04 | 123.53 |
| 1998-02-03 | 123.53 |
| 1998-02-02 | 123.53 |
| 1998-01-27 | 123.53 |
| 1998-01-26 | 123.53 |
| 1998-01-23 | 123.53 |
| 1998-01-22 | 123.53 |
| 1998-01-21 | 123.53 |
| 1998-01-20 | 123.53 |
| 1998-01-19 | 123.53 |
| 1998-01-16 | 123.53 |
| 1998-01-15 | 123.53 |
| 1998-01-14 | 123.53 |
| 1998-01-13 | 123.53 |
| 1998-01-12 | 123.53 |
| 1998-01-09 | 123.53 |
| 1998-01-08 | 123.53 |
| 1998-01-07 | 123.53 |
| 1998-01-06 | 123.53 |
| 1998-01-05 | 123.53 |
| 1998-01-02 | 123.53 |
| 1997-12-31 | 123.53 |
| 1997-12-30 | 123.53 |
| 1997-12-29 | 123.53 |
| 1997-12-24 | 123.53 |
| 1997-12-23 | 123.53 |
| 1997-12-22 | 123.53 |
| 1997-12-19 | 123.53 |
| 1997-12-18 | 123.53 |
| 1997-12-17 | 123.53 |
| 1997-12-16 | 123.53 |
| 1997-12-15 | 123.53 |
| 1997-12-12 | 123.53 |
| 1997-12-11 | 123.53 |
| 1997-12-10 | 123.53 |
| 1997-12-09 | 123.53 |
| 1997-12-08 | 129.41 |
| 1997-12-05 | 135.29 |
| 1997-12-04 | 135.29 |
| 1997-12-03 | 135.29 |
| 1997-12-02 | 135.29 |
| 1997-12-01 | 135.29 |
| 1997-11-28 | 135.29 |
| 1997-11-27 | 135.29 |
| 1997-11-26 | 135.29 |
| 1997-11-25 | 152.94 |
| 1997-11-24 | 158.82 |
| 1997-11-21 | 205.88 |
| 1997-11-20 | 205.88 |
| 1997-11-19 | 205.88 |
| 1997-11-18 | 205.88 |
| 1997-11-17 | 205.88 |
| 1997-11-14 | 205.88 |
| 1997-11-13 | 205.88 |
| 1997-11-12 | 205.88 |
| 1997-11-11 | 205.88 |
| 1997-11-10 | 217.65 |
| 1997-11-07 | 217.65 |
| 1997-11-06 | 217.65 |
| 1997-11-05 | 217.65 |
| 1997-11-04 | 217.65 |
| 1997-11-03 | 221.18 |
| 1997-10-31 | 221.18 |
| 1997-10-30 | 221.18 |
| 1997-10-29 | 221.18 |
| 1997-10-28 | 221.18 |
| 1997-10-27 | 221.18 |
| 1997-10-24 | 221.18 |
| 1997-10-23 | 221.18 |
| 1997-10-22 | 221.18 |
| 1997-10-21 | 221.18 |
| 1997-10-20 | 221.18 |
| 1997-10-17 | 221.18 |
| 1997-10-16 | 221.18 |
| 1997-10-15 | 221.18 |
| 1997-10-14 | 221.18 |
| 1997-10-13 | 221.18 |
| 1997-10-09 | 221.18 |
| 1997-10-08 | 221.18 |
| 1997-10-07 | 221.18 |
| 1997-10-06 | 221.18 |
| 1997-10-03 | 221.18 |
| 1997-09-30 | 221.18 |
| 1997-09-29 | 220.00 |
| 1997-09-26 | 220.00 |
| 1997-09-25 | 220.00 |
| 1997-09-24 | 220.00 |
| 1997-09-23 | 220.00 |
| 1997-09-22 | 220.00 |
| 1997-09-19 | 217.65 |
| 1997-09-18 | 217.65 |
| 1997-09-16 | 217.65 |
| 1997-09-15 | 217.65 |
| 1997-09-12 | 217.65 |
| 1997-09-11 | 217.65 |
| 1997-09-10 | 217.65 |
| 1997-09-09 | 217.65 |
| 1997-09-08 | 217.65 |
| 1997-09-05 | 205.88 |
| 1997-09-04 | 205.88 |
| 1997-09-03 | 205.88 |
| 1997-09-02 | 200.00 |
| 1997-09-01 | 200.00 |
| 1997-08-29 | 197.06 |
| 1997-08-28 | 197.06 |
| 1997-08-27 | 194.12 |
| 1997-08-26 | 188.24 |
| 1997-08-25 | 188.24 |
| 1997-08-22 | 188.24 |
| 1997-08-21 | 188.24 |
| 1997-08-20 | 188.24 |
| 1997-08-19 | 188.24 |
| 1997-08-15 | 188.24 |
| 1997-08-14 | 188.24 |
| 1997-08-13 | 184.71 |
| 1997-08-12 | 184.71 |
| 1997-08-11 | 184.71 |
| 1997-08-08 | 184.71 |
| 1997-08-07 | 184.71 |
| 1997-08-06 | 184.71 |
| 1997-08-05 | 184.71 |
| 1997-08-04 | 184.71 |
| 1997-08-01 | 184.71 |
| 1997-07-31 | 184.71 |
| 1997-07-30 | 184.71 |
| 1997-07-29 | 182.35 |
| 1997-07-28 | 182.35 |
| 1997-07-25 | 178.82 |
| 1997-07-24 | 178.82 |
| 1997-07-23 | 178.82 |
| 1997-07-22 | 178.82 |
| 1997-07-21 | 176.47 |
| 1997-07-18 | 176.47 |
| 1997-07-17 | 168.24 |
| 1997-07-16 | 168.24 |
| 1997-07-15 | 170.59 |
| 1997-07-14 | 170.59 |
| 1997-07-11 | 170.59 |
| 1997-07-10 | 152.94 |
| 1997-07-09 | 137.65 |
| 1997-07-08 | 137.65 |
| 1997-07-07 | 137.65 |
| 1997-07-04 | 137.65 |
| 1997-07-03 | 135.29 |
| 1997-06-27 | 129.41 |
| 1997-06-26 | 123.41 |
| 1997-06-25 | 123.53 |
| 1997-06-24 | 123.53 |
| 1997-06-23 | 123.53 |
| 1997-06-20 | 123.53 |
| 1997-06-19 | 123.53 |
| 1997-06-18 | 123.53 |
| 1997-06-17 | 117.65 |
| 1997-06-16 | 117.65 |
| 1997-06-13 | 117.65 |
| 1997-06-12 | 117.65 |
| 1997-06-11 | 117.65 |
| 1997-06-10 | 117.65 |
| 1997-06-06 | 117.65 |
| 1997-06-05 | 117.65 |
| 1997-06-04 | 117.65 |
| 1997-06-03 | 117.65 |
| 1997-06-02 | 117.65 |
| 1997-05-30 | 117.65 |
| 1997-05-29 | 117.65 |
| 1997-05-28 | 117.65 |
| 1997-05-27 | 100.00 |
| 1997-05-26 | 100.00 |
| 1997-05-23 | 51.76 |
| 1997-05-22 | 51.76 |
| 1997-05-21 | 51.76 |
| 1997-05-20 | 51.76 |
| 1997-05-19 | 51.76 |
| 1997-05-16 | 51.76 |
| 1997-05-15 | 51.76 |
| 1997-05-14 | 51.76 |
| 1997-05-13 | 51.76 |
| 1997-05-12 | 51.76 |
| 1997-05-09 | 51.76 |
| 1997-05-08 | 51.76 |
| 1997-05-07 | 51.76 |
| 1997-05-06 | 51.76 |
| 1997-05-05 | 51.76 |
| 1997-05-02 | 51.76 |
| 1997-05-01 | 51.76 |
| 1997-04-30 | 51.76 |
| 1997-04-29 | 51.76 |
| 1997-04-28 | 51.76 |
| 1997-04-25 | 51.76 |
| 1997-04-24 | 44.71 |
| 1997-04-23 | -5.29 |
| 1997-04-22 | -8.24 |
| 1997-04-21 | -8.24 |
| 1997-04-18 | -8.24 |
| 1997-04-17 | -8.24 |
| 1997-04-16 | -8.24 |
| 1997-04-15 | -8.24 |
| 1997-04-14 | -8.24 |
| 1997-04-11 | -8.24 |
| 1997-04-10 | -8.24 |
| 1997-04-09 | -8.24 |
| 1997-04-08 | -8.24 |
| 1997-04-07 | -8.24 |
| 1997-04-04 | -8.24 |
| 1997-04-03 | -8.24 |
| 1997-04-02 | -8.24 |
| 1997-04-01 | -8.24 |
| 1997-03-27 | -8.24 |
| 1997-03-26 | -10.59 |
| 1997-03-25 | -10.59 |
| 1997-03-24 | -10.59 |
| 1997-03-21 | -10.59 |
| 1997-03-20 | -10.59 |
| 1997-03-19 | -10.59 |
| 1997-03-18 | -10.59 |
| 1997-03-17 | -10.59 |
| 1997-03-14 | -10.59 |
| 1997-03-13 | -10.59 |
| 1997-03-12 | -10.59 |
| 1997-03-11 | -10.59 |
| 1997-03-10 | -10.59 |
| 1997-03-07 | -10.59 |
| 1997-03-06 | -10.59 |
| 1997-03-05 | -10.59 |
| 1997-03-04 | -10.59 |
| 1997-03-03 | -10.59 |
| 1997-02-28 | -10.59 |
| 1997-02-27 | -10.59 |
| 1997-02-26 | -10.59 |
| 1997-02-25 | -10.59 |
| 1997-02-24 | -10.59 |
| 1997-02-21 | -10.59 |
| 1997-02-20 | -10.59 |
| 1997-02-19 | -10.59 |
| 1997-02-18 | -10.59 |
| 1997-02-17 | -10.59 |
| 1997-02-14 | -10.59 |
| 1997-02-13 | -10.59 |
| 1997-02-12 | -10.59 |
| 1997-02-11 | -10.59 |
| 1997-02-10 | -10.59 |
| 1997-02-05 | -10.59 |
| 1997-02-04 | -10.59 |
| 1997-02-03 | -10.59 |
| 1997-01-31 | -10.59 |
| 1997-01-30 | -10.59 |
| 1997-01-29 | -10.59 |
| 1997-01-28 | -10.59 |
| 1997-01-27 | -10.59 |
| 1997-01-24 | -10.59 |
| 1997-01-23 | -10.59 |
| 1997-01-22 | -10.59 |
| 1997-01-21 | -10.59 |
| 1997-01-20 | -10.59 |
| 1997-01-17 | -10.59 |
| 1997-01-16 | -10.59 |
| 1997-01-15 | -10.59 |
| 1997-01-14 | -10.59 |
| 1997-01-13 | -10.59 |
| 1997-01-10 | -10.59 |
| 1997-01-09 | -10.59 |
| 1997-01-08 | -10.59 |
| 1997-01-07 | -10.59 |
| 1997-01-06 | -10.59 |
| 1997-01-03 | -10.59 |
| 1997-01-02 | -10.59 |
| 1996-12-31 | -10.59 |
| 1996-12-30 | -10.59 |
| 1996-12-27 | -10.59 |
| 1996-12-24 | -10.59 |
| 1996-12-23 | -10.59 |
| 1996-12-20 | -10.59 |
| 1996-12-19 | -10.59 |
| 1996-12-18 | -10.59 |
| 1996-12-17 | -10.59 |
| 1996-12-16 | -10.59 |
| 1996-12-13 | -10.59 |
| 1996-12-12 | -10.59 |
| 1996-12-11 | -10.59 |
| 1996-12-10 | -10.59 |
| 1996-12-09 | -10.59 |
| 1996-12-06 | -10.59 |
| 1996-12-05 | -10.59 |
| 1996-12-04 | -10.59 |
| 1996-12-03 | -10.59 |
| 1996-12-02 | -10.59 |
| 1996-11-29 | -10.59 |
| 1996-11-28 | -10.59 |
| 1996-11-27 | -10.59 |
| 1996-11-26 | -10.59 |
| 1996-11-25 | -10.59 |
| 1996-11-22 | -10.59 |
| 1996-11-21 | -10.59 |
| 1996-11-20 | -10.59 |
| 1996-11-19 | -10.59 |
| 1996-11-18 | -9.41 |
| 1996-11-15 | -9.41 |
| 1996-11-14 | -9.41 |
| 1996-11-13 | -9.41 |
| 1996-11-12 | -9.41 |
| 1996-11-11 | -9.41 |
| 1996-11-08 | -9.41 |
| 1996-11-07 | -9.41 |
| 1996-11-06 | -9.41 |
| 1996-11-05 | -9.41 |
| 1996-11-04 | -9.41 |
| 1996-11-01 | -9.41 |
| 1996-10-31 | -9.41 |
| 1996-10-30 | -9.41 |
| 1996-10-29 | -9.41 |
| 1996-10-28 | -9.41 |
| 1996-10-25 | -9.41 |
| 1996-10-24 | -9.41 |
| 1996-10-23 | -9.41 |
| 1996-10-22 | -9.41 |
| 1996-10-18 | -9.41 |
| 1996-10-17 | -9.41 |
| 1996-10-16 | -9.41 |
| 1996-10-15 | -9.41 |
| 1996-10-14 | -9.41 |
| 1996-10-11 | -9.41 |
| 1996-10-10 | -9.41 |
| 1996-10-09 | -9.41 |
| 1996-10-08 | -9.41 |
| 1996-10-07 | -9.41 |
| 1996-10-04 | -9.41 |
| 1996-10-03 | -9.41 |
| 1996-10-02 | -9.41 |
| 1996-10-01 | -9.41 |
| 1996-09-30 | -9.41 |
| 1996-09-27 | -9.41 |
| 1996-09-26 | -9.41 |
| 1996-09-25 | -9.41 |
| 1996-09-24 | -9.41 |
| 1996-09-23 | -9.41 |
| 1996-09-20 | -9.41 |
| 1996-09-19 | -9.41 |
| 1996-09-18 | -9.41 |
| 1996-09-17 | -9.41 |
| 1996-09-16 | -9.41 |
| 1996-09-13 | -9.41 |
| 1996-09-12 | -9.41 |
| 1996-09-11 | -9.41 |
| 1996-09-10 | -9.41 |
| 1996-09-09 | -9.41 |
| 1996-09-06 | -9.41 |
| 1996-09-05 | -9.41 |
| 1996-09-04 | -9.41 |
| 1996-09-03 | -9.41 |
| 1996-09-02 | -9.41 |
| 1996-08-30 | -9.41 |
| 1996-08-29 | -9.41 |
| 1996-08-28 | -9.41 |
| 1996-08-27 | -9.41 |
| 1996-08-23 | -9.41 |
| 1996-08-22 | -9.41 |
| 1996-08-21 | -9.41 |
| 1996-08-20 | -9.41 |
| 1996-08-19 | -9.41 |
| 1996-08-16 | -9.41 |
| 1996-08-15 | -9.41 |
| 1996-08-14 | -9.41 |
| 1996-08-13 | -9.41 |
| 1996-08-12 | -9.41 |
| 1996-08-09 | -9.41 |
| 1996-08-08 | -9.41 |
| 1996-08-07 | -9.41 |
| 1996-08-06 | -9.41 |
| 1996-08-05 | -9.41 |
| 1996-08-02 | -9.41 |
| 1996-08-01 | -9.41 |
| 1996-07-31 | -9.41 |
| 1996-07-30 | -9.41 |
| 1996-07-29 | -9.41 |
| 1996-07-26 | -9.41 |
| 1996-07-25 | -9.41 |
| 1996-07-24 | -9.41 |
| 1996-07-23 | -9.41 |
| 1996-07-22 | -9.41 |
| 1996-07-19 | -9.41 |
| 1996-07-18 | -9.41 |
| 1996-07-17 | -9.41 |
| 1996-07-16 | -9.41 |
| 1996-07-15 | -9.41 |
| 1996-07-12 | -9.41 |
| 1996-07-11 | -9.41 |
| 1996-07-10 | -9.41 |
| 1996-07-09 | -9.41 |
| 1996-07-08 | -8.35 |
| 1996-07-05 | -8.35 |
| 1996-07-04 | -8.35 |
| 1996-07-03 | -8.35 |
| 1996-07-02 | -8.35 |
| 1996-07-01 | -8.35 |
| 1996-06-28 | -8.35 |
| 1996-06-27 | -8.35 |
| 1996-06-26 | -8.35 |
| 1996-06-25 | -7.06 |
| 1996-06-24 | -7.06 |
| 1996-06-21 | -7.06 |
| 1996-06-19 | -7.06 |
| 1996-06-18 | -7.06 |
| 1996-06-14 | -7.06 |
| 1996-06-13 | -7.06 |
| 1996-06-12 | -7.06 |
| 1996-06-11 | -7.06 |
| 1996-06-10 | -7.06 |
| 1996-06-07 | -7.06 |
| 1996-06-06 | -7.06 |
| 1996-06-05 | -7.06 |
| 1996-06-04 | -7.06 |
| 1996-06-03 | -7.06 |
| 1996-05-31 | -7.06 |
| 1996-05-30 | -7.06 |
| 1996-05-29 | -7.06 |
| 1996-05-28 | -7.06 |
| 1996-05-27 | -7.06 |
| 1996-05-24 | -7.06 |
| 1996-05-23 | -6.47 |
| 1996-05-22 | -6.47 |
| 1996-05-21 | -6.47 |
| 1996-05-20 | -6.47 |
| 1996-05-17 | -6.47 |
| 1996-05-16 | -6.47 |
| 1996-05-15 | -6.47 |
| 1996-05-14 | -6.47 |
| 1996-05-13 | -6.47 |
| 1996-05-10 | -6.47 |
| 1996-05-09 | -6.47 |
| 1996-05-08 | -6.47 |
| 1996-05-07 | -6.47 |
| 1996-05-06 | -6.47 |
| 1996-05-03 | -6.47 |
| 1996-05-02 | -6.47 |
| 1996-05-01 | -6.47 |
| 1996-04-30 | -6.47 |
| 1996-04-29 | -6.47 |
| 1996-04-26 | -6.47 |
| 1996-04-25 | -6.47 |
| 1996-04-24 | -6.47 |
| 1996-04-23 | -6.47 |
| 1996-04-22 | -6.47 |
| 1996-04-19 | -6.47 |
| 1996-04-18 | -6.47 |
| 1996-04-17 | -6.47 |
| 1996-04-16 | -6.47 |
| 1996-04-15 | -6.47 |
| 1996-04-12 | -6.47 |
| 1996-04-11 | -6.47 |
| 1996-04-10 | -6.47 |
| 1996-04-09 | -6.47 |
| 1996-04-03 | -6.47 |
| 1996-04-02 | -6.47 |
| 1996-04-01 | -6.47 |
| 1996-03-29 | -6.47 |
| 1996-03-28 | -6.47 |
| 1996-03-27 | -6.47 |
| 1996-03-26 | -6.47 |
| 1996-03-25 | -6.47 |
| 1996-03-22 | -6.47 |
| 1996-03-21 | -5.88 |
| 1996-03-20 | -5.88 |
| 1996-03-19 | -5.88 |
| 1996-03-18 | -5.88 |
| 1996-03-15 | -5.88 |
| 1996-03-14 | -5.88 |
| 1996-03-13 | -5.88 |
| 1996-03-12 | -5.88 |
| 1996-03-11 | -5.88 |
| 1996-03-08 | -5.88 |
| 1996-03-07 | -5.88 |
| 1996-03-06 | -5.88 |
| 1996-03-05 | -5.88 |
| 1996-03-04 | -5.88 |
| 1996-03-01 | -5.88 |
| 1996-02-29 | -5.88 |
| 1996-02-28 | -5.88 |
| 1996-02-27 | -5.88 |
| 1996-02-26 | -5.88 |
| 1996-02-23 | -5.88 |
| 1996-02-22 | -5.88 |
| 1996-02-16 | -5.88 |
| 1996-02-15 | -5.88 |
| 1996-02-14 | -5.88 |
| 1996-02-13 | -5.88 |
| 1996-02-12 | -5.88 |
| 1996-02-09 | -5.88 |
| 1996-02-08 | -5.88 |
| 1996-02-07 | -5.88 |
| 1996-02-06 | -5.88 |
| 1996-02-05 | -5.88 |
| 1996-02-02 | -5.88 |
| 1996-02-01 | -5.88 |
| 1996-01-31 | -5.88 |
| 1996-01-30 | -5.88 |
| 1996-01-29 | -5.88 |
| 1996-01-26 | -5.88 |
| 1996-01-25 | -5.88 |
| 1996-01-24 | -5.88 |
| 1996-01-23 | -5.88 |
| 1996-01-22 | -5.88 |
| 1996-01-19 | -5.88 |
| 1996-01-18 | -5.88 |
| 1996-01-17 | -5.88 |
| 1996-01-16 | -5.88 |
| 1996-01-15 | -5.88 |
| 1996-01-12 | -5.88 |
| 1996-01-11 | -5.88 |
| 1996-01-10 | -5.88 |
| 1996-01-09 | -5.88 |
| 1996-01-08 | -5.88 |
| 1996-01-05 | -5.88 |
| 1996-01-04 | -5.88 |
| 1996-01-03 | -5.88 |
| 1996-01-02 | -5.88 |
| 1995-12-29 | -5.88 |
| 1995-12-28 | -5.88 |
| 1995-12-27 | -5.88 |
| 1995-12-22 | -5.88 |
| 1995-12-21 | -5.88 |
| 1995-12-20 | -5.88 |
| 1995-12-19 | -5.88 |
| 1995-12-18 | -5.88 |
| 1995-12-15 | -5.88 |
| 1995-12-14 | -5.88 |
| 1995-12-13 | -5.88 |
| 1995-12-12 | -5.88 |
| 1995-12-11 | -5.88 |
| 1995-12-08 | -5.88 |
| 1995-12-07 | -5.88 |
| 1995-12-06 | -5.88 |
| 1995-12-05 | -5.88 |
| 1995-12-04 | -5.88 |
| 1995-12-01 | -5.88 |
| 1995-11-30 | -5.88 |
| 1995-11-29 | -5.88 |
| 1995-11-28 | -5.88 |
| 1995-11-27 | -5.88 |
| 1995-11-24 | -5.88 |
| 1995-11-23 | -5.88 |
| 1995-11-22 | -5.88 |
| 1995-11-21 | -5.88 |
| 1995-11-20 | -5.88 |
| 1995-11-17 | -5.88 |
| 1995-11-16 | -5.88 |
| 1995-11-15 | -5.88 |
| 1995-11-14 | -5.88 |
| 1995-11-13 | -5.88 |
| 1995-11-10 | -5.88 |
| 1995-11-09 | -5.88 |
| 1995-11-08 | -5.88 |
| 1995-11-07 | -5.88 |
| 1995-11-06 | -5.88 |
| 1995-11-03 | -5.88 |
| 1995-11-02 | -5.88 |
| 1995-10-31 | -5.88 |
| 1995-10-30 | -5.88 |
| 1995-10-27 | -5.88 |
| 1995-10-26 | -5.88 |
| 1995-10-25 | -5.88 |
| 1995-10-24 | -5.88 |
| 1995-10-23 | -5.88 |
| 1995-10-20 | -5.88 |
| 1995-10-19 | -5.88 |
| 1995-10-18 | -5.88 |
| 1995-10-17 | -5.88 |
| 1995-10-16 | -5.88 |
| 1995-10-13 | -5.88 |
| 1995-10-12 | -5.88 |
| 1995-10-11 | -5.88 |
| 1995-10-10 | -12.35 |
| 1995-10-09 | -12.94 |
| 1995-10-06 | -12.94 |
| 1995-10-05 | -12.94 |
| 1995-10-04 | -12.94 |
| 1995-10-03 | -12.94 |
| 1995-10-02 | -12.94 |
| 1995-09-29 | -12.94 |
| 1995-09-28 | -12.94 |
| 1995-09-27 | -12.94 |
| 1995-09-26 | -12.94 |
| 1995-09-25 | -12.94 |
| 1995-09-22 | -12.94 |
| 1995-09-21 | -12.94 |
| 1995-09-20 | -12.94 |
| 1995-09-19 | -12.94 |
| 1995-09-18 | -12.94 |
| 1995-09-15 | -12.94 |
| 1995-09-14 | -12.94 |
| 1995-09-13 | -12.94 |
| 1995-09-12 | -12.94 |
| 1995-09-11 | -12.94 |
| 1995-09-08 | -12.94 |
| 1995-09-07 | -12.94 |
| 1995-09-06 | -12.94 |
| 1995-09-05 | -12.94 |
| 1995-09-04 | -12.94 |
| 1995-09-01 | -12.94 |
| 1995-08-31 | -12.94 |
| 1995-08-30 | -12.94 |
| 1995-08-29 | -12.94 |
| 1995-08-25 | -12.94 |
| 1995-08-24 | -12.94 |
| 1995-08-23 | -12.94 |
| 1995-08-22 | -12.94 |
| 1995-08-21 | -12.94 |
| 1995-08-18 | -12.94 |
| 1995-08-17 | -13.53 |
| 1995-08-16 | -14.12 |
| 1995-08-15 | -14.71 |
| 1995-08-14 | -16.47 |
| 1995-08-11 | -17.65 |
| 1995-08-10 | -17.65 |
| 1995-08-09 | -17.65 |
| 1995-08-08 | -17.65 |
| 1995-08-07 | -21.76 |
| 1995-08-04 | -21.76 |
| 1995-08-03 | -21.76 |
| 1995-08-02 | -21.76 |
| 1995-08-01 | -21.76 |
| 1995-07-31 | -21.76 |
| 1995-07-28 | -21.76 |
| 1995-07-27 | -21.76 |
| 1995-07-26 | -21.18 |
| 1995-07-25 | -21.18 |
| 1995-07-24 | -21.18 |
| 1995-07-21 | -21.18 |
| 1995-07-20 | -21.18 |
| 1995-07-19 | -21.18 |
| 1995-07-18 | -21.18 |
| 1995-07-17 | -21.18 |
| 1995-07-14 | -21.18 |
| 1995-07-13 | -21.18 |
| 1995-07-12 | -21.18 |
| 1995-07-11 | -21.18 |
| 1995-07-10 | -21.18 |
| 1995-07-07 | -21.18 |
| 1995-07-06 | -21.18 |
| 1995-07-05 | -21.18 |
| 1995-07-04 | -21.18 |
| 1995-07-03 | -21.18 |
| 1995-06-30 | -21.18 |
| 1995-06-29 | -21.18 |
| 1995-06-28 | -21.18 |
| 1995-06-27 | -21.18 |
| 1995-06-26 | -21.18 |
| 1995-06-23 | -21.18 |
| 1995-06-22 | -21.18 |
| 1995-06-21 | -21.18 |
| 1995-06-20 | -21.18 |
| 1995-06-16 | -21.18 |
| 1995-06-15 | -21.18 |
| 1995-06-14 | -21.18 |
| 1995-06-13 | -21.18 |
| 1995-06-12 | -21.18 |
| 1995-06-09 | -21.18 |
| 1995-06-08 | -20.00 |
| 1995-06-07 | -18.82 |
| 1995-06-06 | -18.82 |
| 1995-06-05 | -18.82 |
| 1995-06-01 | -18.24 |
| 1995-05-31 | -18.24 |
| 1995-05-30 | -18.24 |
| 1995-05-29 | -17.65 |
| 1995-05-26 | -16.47 |
| 1995-05-25 | -16.47 |
| 1995-05-24 | -15.29 |
| 1995-05-23 | -15.29 |
| 1995-05-22 | -15.29 |
| 1995-05-19 | -15.29 |
| 1995-05-18 | -15.29 |
| 1995-05-17 | -15.29 |
| 1995-05-16 | -15.29 |
| 1995-05-15 | -15.29 |
| 1995-05-12 | -15.29 |
| 1995-05-11 | -15.29 |
| 1995-05-10 | -15.29 |
| 1995-05-09 | -15.29 |
| 1995-05-08 | -15.29 |
| 1995-05-05 | -15.29 |
| 1995-05-04 | -15.29 |
| 1995-05-03 | -15.29 |
| 1995-05-02 | -15.29 |
| 1995-05-01 | -15.29 |
| 1995-04-28 | -15.29 |
| 1995-04-27 | -15.29 |
| 1995-04-26 | -15.29 |
| 1995-04-25 | -15.29 |
| 1995-04-24 | -15.29 |
| 1995-04-21 | -15.29 |
| 1995-04-20 | -15.29 |
| 1995-04-19 | -15.29 |
| 1995-04-18 | -15.29 |
| 1995-04-13 | -15.29 |
| 1995-04-12 | -15.29 |
| 1995-04-11 | -15.29 |
| 1995-04-10 | -15.29 |
| 1995-04-07 | -15.29 |
| 1995-04-06 | -15.29 |
| 1995-04-04 | -15.29 |
| 1995-04-03 | -15.29 |
| 1995-03-31 | -15.29 |
| 1995-03-30 | -15.29 |
| 1995-03-29 | -15.29 |
| 1995-03-28 | -10.59 |
| 1995-03-27 | -10.59 |
| 1995-03-24 | -10.59 |
| 1995-03-23 | -10.59 |
| 1995-03-22 | -10.59 |
| 1995-03-21 | -10.59 |
| 1995-03-20 | -10.59 |
| 1995-03-17 | -10.59 |
| 1995-03-16 | -10.59 |
| 1995-03-15 | -10.59 |
| 1995-03-14 | -10.59 |
| 1995-03-13 | -10.59 |
| 1995-03-10 | -10.59 |
| 1995-03-09 | -10.59 |
| 1995-03-08 | -10.59 |
| 1995-03-07 | -10.59 |
| 1995-03-06 | -10.59 |
| 1995-03-03 | -10.59 |
| 1995-03-02 | -10.59 |
| 1995-03-01 | -10.59 |
| 1995-02-28 | -10.59 |
| 1995-02-27 | -10.59 |
| 1995-02-24 | -10.59 |
| 1995-02-23 | -10.59 |
| 1995-02-22 | -10.59 |
| 1995-02-21 | -10.59 |
| 1995-02-20 | -10.59 |
| 1995-02-17 | -10.59 |
| 1995-02-16 | -10.59 |
| 1995-02-15 | -10.59 |
| 1995-02-14 | -10.59 |
| 1995-02-13 | -10.59 |
| 1995-02-10 | -10.59 |
| 1995-02-09 | -9.41 |
| 1995-02-08 | -8.24 |
| 1995-02-07 | -8.24 |
| 1995-02-06 | -8.24 |
| 1995-02-03 | -8.24 |
| 1995-01-30 | -8.24 |
| 1995-01-27 | -8.24 |
| 1995-01-26 | -8.24 |
| 1995-01-25 | -8.24 |
| 1995-01-24 | -8.24 |
| 1995-01-23 | -8.24 |
| 1995-01-20 | -8.24 |
| 1995-01-19 | -8.24 |
| 1995-01-18 | -8.24 |
| 1995-01-17 | -3.53 |
| 1995-01-16 | -3.53 |
| 1995-01-13 | -3.53 |
| 1995-01-12 | -3.53 |
| 1995-01-11 | -3.53 |
| 1995-01-10 | -3.53 |
| 1995-01-09 | -2.94 |
| 1995-01-06 | 1.18 |
| 1995-01-05 | 3.53 |
| 1995-01-04 | 5.88 |
| 1995-01-03 | 8.82 |
| 1994-12-30 | 9.41 |
| 1994-12-29 | 8.82 |
| 1994-12-28 | 8.82 |
| 1994-12-23 | 8.82 |
| 1994-12-22 | 8.82 |
| 1994-12-21 | 8.82 |
| 1994-12-20 | 8.82 |
| 1994-12-19 | 8.82 |
| 1994-12-16 | 8.82 |
| 1994-12-15 | 8.82 |
| 1994-12-14 | 8.82 |
| 1994-12-13 | 8.82 |
| 1994-12-12 | 8.82 |
| 1994-12-09 | 8.82 |
| 1994-12-08 | 8.82 |
| 1994-12-07 | 8.82 |
| 1994-12-06 | 8.82 |
| 1994-12-05 | 8.82 |
| 1994-12-02 | 8.82 |
| 1994-12-01 | 8.82 |
| 1994-11-30 | 12.94 |
| 1994-11-29 | 12.94 |
| 1994-11-28 | 12.94 |
| 1994-11-25 | 12.94 |
| 1994-11-24 | 12.94 |
| 1994-11-23 | 12.94 |
| 1994-11-22 | 12.94 |
| 1994-11-21 | 17.65 |
| 1994-11-18 | 17.65 |
| 1994-11-17 | 17.65 |
| 1994-11-16 | 17.65 |
| 1994-11-15 | 17.65 |
| 1994-11-14 | 17.65 |
| 1994-11-11 | 17.65 |
| 1994-11-10 | 17.65 |
| 1994-11-09 | 17.65 |
| 1994-11-08 | 17.65 |
| 1994-11-07 | 17.65 |
| 1994-11-04 | 17.65 |
| 1994-11-03 | 17.65 |
| 1994-11-02 | 17.65 |
| 1994-11-01 | 17.65 |
| 1994-10-31 | 17.65 |
| 1994-10-28 | 17.65 |
| 1994-10-27 | 17.65 |
| 1994-10-26 | 17.65 |
| 1994-10-25 | 17.65 |
| 1994-10-24 | 17.65 |
| 1994-10-21 | 17.65 |
| 1994-10-20 | 17.65 |
| 1994-10-19 | 17.65 |
| 1994-10-18 | 17.65 |
| 1994-10-17 | 17.65 |
| 1994-10-14 | 17.65 |
| 1994-10-12 | 17.65 |
| 1994-10-11 | 17.65 |
| 1994-10-10 | 17.65 |
| 1994-10-07 | 17.65 |
| 1994-10-06 | 17.65 |
| 1994-10-05 | 17.65 |
| 1994-10-04 | 17.65 |
| 1994-10-03 | 17.65 |
| 1994-09-30 | 17.65 |
| 1994-09-29 | 17.65 |
| 1994-09-28 | 17.65 |
| 1994-09-27 | 14.71 |
| 1994-09-26 | 11.76 |
| 1994-09-23 | 10.59 |
| 1994-09-22 | 7.06 |
| 1994-09-20 | 7.06 |
| 1994-09-19 | 7.06 |
| 1994-09-16 | 7.06 |
| 1994-09-15 | 7.06 |
| 1994-09-14 | 7.06 |
| 1994-09-13 | 7.06 |
| 1994-09-12 | 7.06 |
| 1994-09-09 | 7.06 |
| 1994-09-08 | 7.06 |
| 1994-09-07 | 7.06 |
| 1994-09-06 | 7.06 |
| 1994-09-05 | 7.06 |
| 1994-09-02 | 7.06 |
| 1994-09-01 | 7.06 |
| 1994-08-31 | 7.06 |
| 1994-08-30 | 7.06 |
| 1994-08-26 | 7.06 |
| 1994-08-25 | 7.06 |
| 1994-08-24 | 7.06 |
| 1994-08-23 | 7.06 |
| 1994-08-22 | 7.06 |
| 1994-08-19 | 7.06 |
| 1994-08-18 | 7.06 |
| 1994-08-17 | 7.06 |
| 1994-08-16 | 7.06 |
| 1994-08-15 | 7.06 |
| 1994-08-12 | 8.24 |
| 1994-08-11 | 8.24 |
| 1994-08-10 | 8.24 |
| 1994-08-09 | 8.24 |
| 1994-08-08 | 8.24 |
| 1994-08-05 | 8.24 |
| 1994-08-04 | 8.24 |
| 1994-08-03 | 8.24 |
| 1994-08-02 | 8.24 |
| 1994-08-01 | 8.24 |
| 1994-07-29 | 8.24 |
| 1994-07-28 | 8.24 |
| 1994-07-27 | 8.24 |
| 1994-07-26 | 8.24 |
| 1994-07-25 | 8.24 |
| 1994-07-22 | 8.24 |
| 1994-07-21 | 8.24 |
| 1994-07-20 | 8.24 |
| 1994-07-19 | 8.24 |
| 1994-07-18 | 8.24 |
| 1994-07-15 | 8.24 |
| 1994-07-14 | 8.24 |
| 1994-07-13 | 8.24 |
| 1994-07-12 | 8.24 |
| 1994-07-11 | 0.00 |
| 1994-07-08 | 0.00 |
| 1994-07-07 | 0.00 |
| 1994-07-06 | 0.00 |
| 1994-07-05 | 0.00 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy