Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2025-12-05 | 233.75 |
| 2025-12-04 | 233.75 |
| 2025-12-03 | 233.75 |
| 2025-12-02 | 233.75 |
| 2025-12-01 | 233.75 |
| 2025-11-28 | 233.75 |
| 2025-11-27 | 233.75 |
| 2025-11-26 | 233.75 |
| 2025-11-25 | 233.75 |
| 2025-11-24 | 233.75 |
| 2025-11-21 | 233.75 |
| 2025-11-20 | 233.75 |
| 2025-11-19 | 233.75 |
| 2025-11-18 | 233.75 |
| 2025-11-17 | 233.75 |
| 2025-11-14 | 233.75 |
| 2025-11-13 | 233.75 |
| 2025-11-12 | 233.75 |
| 2025-11-11 | 233.75 |
| 2025-11-10 | 233.75 |
| 2025-11-07 | 233.75 |
| 2025-11-06 | 233.75 |
| 2025-11-05 | 233.75 |
| 2025-11-04 | 233.75 |
| 2025-11-03 | 233.75 |
| 2025-10-31 | 233.75 |
| 2025-10-30 | 233.75 |
| 2025-10-28 | 233.75 |
| 2025-10-27 | 233.75 |
| 2025-10-24 | 233.75 |
| 2025-10-23 | 233.75 |
| 2025-10-22 | 241.89 |
| 2025-10-21 | 241.89 |
| 2025-10-20 | 241.89 |
| 2025-10-17 | 241.89 |
| 2025-10-16 | 266.31 |
| 2025-10-15 | 266.31 |
| 2025-10-14 | 266.31 |
| 2025-10-13 | 266.31 |
| 2025-10-10 | 266.31 |
| 2025-10-09 | 266.31 |
| 2025-10-08 | 266.31 |
| 2025-10-06 | 266.31 |
| 2025-10-03 | 266.31 |
| 2025-10-02 | 266.31 |
| 2025-09-30 | 266.31 |
| 2025-09-29 | 266.31 |
| 2025-09-26 | 266.31 |
| 2025-09-25 | 266.31 |
| 2025-09-24 | 266.31 |
| 2025-09-23 | 266.31 |
| 2025-09-22 | 266.31 |
| 2025-09-19 | 266.31 |
| 2025-09-18 | 266.31 |
| 2025-09-17 | 266.31 |
| 2025-09-16 | 266.31 |
| 2025-09-15 | 266.31 |
| 2025-09-12 | 272.83 |
| 2025-09-11 | 272.83 |
| 2025-09-10 | 272.83 |
| 2025-09-09 | 272.83 |
| 2025-09-08 | 272.83 |
| 2025-09-05 | 241.10 |
| 2025-09-04 | 241.10 |
| 2025-09-03 | 241.10 |
| 2025-09-02 | 241.10 |
| 2025-09-01 | 241.10 |
| 2025-08-29 | 241.10 |
| 2025-08-28 | 241.10 |
| 2025-08-27 | 241.10 |
| 2025-08-26 | 241.10 |
| 2025-08-25 | 241.10 |
| 2025-08-22 | 241.10 |
| 2025-08-21 | 241.10 |
| 2025-08-20 | 241.10 |
| 2025-08-19 | 241.10 |
| 2025-08-18 | 241.10 |
| 2025-08-15 | 241.10 |
| 2025-08-14 | 241.10 |
| 2025-08-13 | 241.10 |
| 2025-08-12 | 241.10 |
| 2025-08-11 | 241.10 |
| 2025-08-08 | 241.10 |
| 2025-08-07 | 241.10 |
| 2025-08-06 | 241.10 |
| 2025-08-05 | 241.10 |
| 2025-08-04 | 241.10 |
| 2025-08-01 | 241.10 |
| 2025-07-31 | 241.10 |
| 2025-07-30 | 241.10 |
| 2025-07-29 | 237.13 |
| 2025-07-28 | 237.13 |
| 2025-07-25 | 237.13 |
| 2025-07-24 | 237.13 |
| 2025-07-23 | 250.61 |
| 2025-07-22 | 237.13 |
| 2025-07-21 | 237.13 |
| 2025-07-18 | 237.13 |
| 2025-07-17 | 237.13 |
| 2025-07-16 | 237.13 |
| 2025-07-15 | 229.99 |
| 2025-07-14 | 228.40 |
| 2025-07-11 | 227.61 |
| 2025-07-10 | 227.61 |
| 2025-07-09 | 227.61 |
| 2025-07-08 | 226.82 |
| 2025-07-07 | 226.82 |
| 2025-07-04 | 226.82 |
| 2025-07-03 | 226.82 |
| 2025-07-02 | 226.82 |
| 2025-06-30 | 226.82 |
| 2025-06-27 | 226.82 |
| 2025-06-26 | 226.82 |
| 2025-06-25 | 197.47 |
| 2025-06-24 | 197.47 |
| 2025-06-23 | 197.47 |
| 2025-06-20 | 197.47 |
| 2025-06-19 | 197.47 |
| 2025-06-18 | 197.47 |
| 2025-06-17 | 197.47 |
| 2025-06-16 | 197.47 |
| 2025-06-13 | 197.47 |
| 2025-06-12 | 197.47 |
| 2025-06-11 | 197.47 |
| 2025-06-10 | 197.47 |
| 2025-06-09 | 194.29 |
| 2025-06-06 | 193.50 |
| 2025-06-05 | 193.50 |
| 2025-06-04 | 193.50 |
| 2025-06-03 | 193.50 |
| 2025-06-02 | 193.50 |
| 2025-05-30 | 193.50 |
| 2025-05-29 | 193.50 |
| 2025-05-28 | 193.50 |
| 2025-05-27 | 193.50 |
| 2025-05-26 | 193.50 |
| 2025-05-23 | 193.50 |
| 2025-05-22 | 193.50 |
| 2025-05-21 | 193.50 |
| 2025-05-20 | 193.50 |
| 2025-05-19 | 193.50 |
| 2025-05-16 | 193.50 |
| 2025-05-15 | 193.50 |
| 2025-05-14 | 193.50 |
| 2025-05-13 | 193.50 |
| 2025-05-12 | 193.50 |
| 2025-05-09 | 193.50 |
| 2025-05-08 | 193.50 |
| 2025-05-07 | 193.50 |
| 2025-05-06 | 193.50 |
| 2025-05-02 | 193.50 |
| 2025-04-30 | 193.50 |
| 2025-04-29 | 193.50 |
| 2025-04-28 | 193.50 |
| 2025-04-25 | 193.50 |
| 2025-04-24 | 193.50 |
| 2025-04-23 | 193.50 |
| 2025-04-22 | 193.50 |
| 2025-04-17 | 193.50 |
| 2025-04-16 | 193.50 |
| 2025-04-15 | 193.50 |
| 2025-04-14 | 193.50 |
| 2025-04-11 | 193.50 |
| 2025-04-10 | 193.50 |
| 2025-04-09 | 193.50 |
| 2025-04-08 | 193.50 |
| 2025-04-07 | 193.50 |
| 2025-04-03 | 193.50 |
| 2025-04-02 | 193.50 |
| 2025-04-01 | 193.50 |
| 2025-03-31 | 193.50 |
| 2025-03-28 | 193.50 |
| 2025-03-27 | 193.50 |
| 2025-03-26 | 193.50 |
| 2025-03-25 | 193.50 |
| 2025-03-24 | 193.50 |
| 2025-03-21 | 193.50 |
| 2025-03-20 | 193.50 |
| 2025-03-19 | 193.50 |
| 2025-03-18 | 193.50 |
| 2025-03-17 | 193.50 |
| 2025-03-14 | 193.50 |
| 2025-03-13 | 193.50 |
| 2025-03-12 | 159.39 |
| 2025-03-11 | 159.39 |
| 2025-03-10 | 159.39 |
| 2025-03-07 | 159.39 |
| 2025-03-06 | 159.39 |
| 2025-03-05 | 159.39 |
| 2025-03-04 | 159.39 |
| 2025-03-03 | 159.39 |
| 2025-02-28 | 162.56 |
| 2025-02-27 | 162.56 |
| 2025-02-26 | 162.56 |
| 2025-02-25 | 157.80 |
| 2025-02-24 | 157.80 |
| 2025-02-21 | 157.80 |
| 2025-02-20 | 157.80 |
| 2025-02-19 | 157.80 |
| 2025-02-18 | 157.80 |
| 2025-02-17 | 157.80 |
| 2025-02-14 | 157.80 |
| 2025-02-13 | 157.80 |
| 2025-02-12 | 157.80 |
| 2025-02-11 | 157.80 |
| 2025-02-10 | 157.80 |
| 2025-02-07 | 157.80 |
| 2025-02-06 | 157.80 |
| 2025-02-05 | 157.80 |
| 2025-02-04 | 157.80 |
| 2025-02-03 | 157.80 |
| 2025-01-28 | 157.80 |
| 2025-01-27 | 157.80 |
| 2025-01-24 | 157.80 |
| 2025-01-23 | 157.80 |
| 2025-01-22 | 157.80 |
| 2025-01-21 | 157.80 |
| 2025-01-20 | 157.80 |
| 2025-01-17 | 157.80 |
| 2025-01-16 | 157.80 |
| 2025-01-15 | 157.80 |
| 2025-01-14 | 157.80 |
| 2025-01-13 | 157.80 |
| 2025-01-10 | 157.80 |
| 2025-01-09 | 157.80 |
| 2025-01-08 | 157.80 |
| 2025-01-07 | 157.80 |
| 2025-01-06 | 157.80 |
| 2025-01-03 | 157.80 |
| 2025-01-02 | 157.80 |
| 2024-12-31 | 157.80 |
| 2024-12-30 | 157.80 |
| 2024-12-27 | 157.80 |
| 2024-12-24 | 157.80 |
| 2024-12-23 | 157.80 |
| 2024-12-20 | 157.80 |
| 2024-12-19 | 157.80 |
| 2024-12-18 | 157.80 |
| 2024-12-17 | 157.80 |
| 2024-12-16 | 156.22 |
| 2024-12-13 | 156.22 |
| 2024-12-12 | 156.22 |
| 2024-12-11 | 156.22 |
| 2024-12-10 | 156.22 |
| 2024-12-09 | 156.22 |
| 2024-12-06 | 156.22 |
| 2024-12-05 | 156.22 |
| 2024-12-04 | 156.22 |
| 2024-12-03 | 156.22 |
| 2024-12-02 | 156.22 |
| 2024-11-29 | 156.22 |
| 2024-11-28 | 154.64 |
| 2024-11-27 | 154.64 |
| 2024-11-26 | 154.64 |
| 2024-11-25 | 160.16 |
| 2024-11-22 | 160.16 |
| 2024-11-21 | 171.99 |
| 2024-11-20 | 171.99 |
| 2024-11-19 | 171.99 |
| 2024-11-18 | 171.99 |
| 2024-11-15 | 171.99 |
| 2024-11-14 | 171.99 |
| 2024-11-13 | 171.99 |
| 2024-11-12 | 171.99 |
| 2024-11-11 | 171.99 |
| 2024-11-08 | 171.99 |
| 2024-11-07 | 171.99 |
| 2024-11-06 | 171.99 |
| 2024-11-05 | 171.99 |
| 2024-11-04 | 171.99 |
| 2024-11-01 | 171.99 |
| 2024-10-31 | 171.99 |
| 2024-10-30 | 171.99 |
| 2024-10-29 | 171.99 |
| 2024-10-28 | 171.99 |
| 2024-10-25 | 171.99 |
| 2024-10-24 | 171.99 |
| 2024-10-23 | 171.99 |
| 2024-10-22 | 171.99 |
| 2024-10-21 | 171.99 |
| 2024-10-18 | 171.99 |
| 2024-10-17 | 171.99 |
| 2024-10-16 | 171.99 |
| 2024-10-15 | 171.99 |
| 2024-10-14 | 171.99 |
| 2024-10-10 | 171.99 |
| 2024-10-09 | 171.99 |
| 2024-10-08 | 171.99 |
| 2024-10-07 | 171.99 |
| 2024-10-04 | 171.99 |
| 2024-10-03 | 171.99 |
| 2024-10-02 | 171.99 |
| 2024-09-30 | 171.99 |
| 2024-09-27 | 171.99 |
| 2024-09-26 | 171.99 |
| 2024-09-25 | 171.99 |
| 2024-09-24 | 171.99 |
| 2024-09-23 | 171.99 |
| 2024-09-20 | 171.99 |
| 2024-09-19 | 171.99 |
| 2024-09-17 | 171.99 |
| 2024-09-16 | 174.35 |
| 2024-09-13 | 174.35 |
| 2024-09-12 | 175.93 |
| 2024-09-11 | 174.35 |
| 2024-09-10 | 174.35 |
| 2024-09-09 | 174.35 |
| 2024-09-05 | 174.35 |
| 2024-09-04 | 174.35 |
| 2024-09-03 | 174.35 |
| 2024-09-02 | 174.35 |
| 2024-08-30 | 174.35 |
| 2024-08-29 | 174.35 |
| 2024-08-28 | 174.35 |
| 2024-08-27 | 174.35 |
| 2024-08-26 | 175.11 |
| 2024-08-23 | 175.11 |
| 2024-08-22 | 175.11 |
| 2024-08-21 | 197.21 |
| 2024-08-20 | 197.21 |
| 2024-08-19 | 197.21 |
| 2024-08-16 | 197.21 |
| 2024-08-15 | 197.21 |
| 2024-08-14 | 197.21 |
| 2024-08-13 | 197.21 |
| 2024-08-12 | 197.21 |
| 2024-08-09 | 197.21 |
| 2024-08-08 | 197.21 |
| 2024-08-07 | 197.21 |
| 2024-08-06 | 197.21 |
| 2024-08-05 | 197.21 |
| 2024-08-02 | 197.21 |
| 2024-08-01 | 197.21 |
| 2024-07-31 | 197.21 |
| 2024-07-30 | 197.21 |
| 2024-07-29 | 197.21 |
| 2024-07-26 | 197.21 |
| 2024-07-25 | 197.21 |
| 2024-07-24 | 197.21 |
| 2024-07-23 | 197.21 |
| 2024-07-22 | 197.21 |
| 2024-07-19 | 197.21 |
| 2024-07-18 | 197.21 |
| 2024-07-17 | 197.21 |
| 2024-07-16 | 197.21 |
| 2024-07-15 | 197.21 |
| 2024-07-12 | 197.21 |
| 2024-07-11 | 197.21 |
| 2024-07-10 | 197.21 |
| 2024-07-09 | 197.21 |
| 2024-07-08 | 197.21 |
| 2024-07-05 | 197.21 |
| 2024-07-04 | 197.21 |
| 2024-07-03 | 197.21 |
| 2024-07-02 | 197.21 |
| 2024-06-28 | 197.21 |
| 2024-06-27 | 197.21 |
| 2024-06-26 | 197.21 |
| 2024-06-25 | 197.21 |
| 2024-06-24 | 197.21 |
| 2024-06-21 | 197.21 |
| 2024-06-20 | 197.21 |
| 2024-06-19 | 197.21 |
| 2024-06-18 | 197.21 |
| 2024-06-17 | 197.21 |
| 2024-06-14 | 197.21 |
| 2024-06-13 | 197.21 |
| 2024-06-12 | 197.21 |
| 2024-06-11 | 197.21 |
| 2024-06-07 | 197.21 |
| 2024-06-06 | 197.21 |
| 2024-06-05 | 197.21 |
| 2024-06-04 | 197.21 |
| 2024-06-03 | 197.21 |
| 2024-05-31 | 197.21 |
| 2024-05-30 | 197.21 |
| 2024-05-29 | 197.21 |
| 2024-05-28 | 197.21 |
| 2024-05-27 | 197.21 |
| 2024-05-24 | 197.21 |
| 2024-05-23 | 201.02 |
| 2024-05-22 | 201.02 |
| 2024-05-21 | 201.02 |
| 2024-05-20 | 201.02 |
| 2024-05-17 | 201.02 |
| 2024-05-16 | 201.02 |
| 2024-05-14 | 201.02 |
| 2024-05-13 | 201.02 |
| 2024-05-10 | 201.02 |
| 2024-05-09 | 201.02 |
| 2024-05-08 | 199.50 |
| 2024-05-07 | 201.02 |
| 2024-05-06 | 201.02 |
| 2024-05-03 | 201.02 |
| 2024-05-02 | 201.02 |
| 2024-04-30 | 201.02 |
| 2024-04-29 | 201.02 |
| 2024-04-26 | 201.02 |
| 2024-04-25 | 201.02 |
| 2024-04-24 | 223.12 |
| 2024-04-23 | 223.12 |
| 2024-04-22 | 223.12 |
| 2024-04-19 | 223.12 |
| 2024-04-18 | 223.12 |
| 2024-04-17 | 223.12 |
| 2024-04-16 | 223.12 |
| 2024-04-15 | 223.12 |
| 2024-04-12 | 223.12 |
| 2024-04-11 | 223.12 |
| 2024-04-10 | 223.12 |
| 2024-04-09 | 223.12 |
| 2024-04-08 | 223.12 |
| 2024-04-05 | 223.12 |
| 2024-04-03 | 223.12 |
| 2024-04-02 | 223.12 |
| 2024-03-28 | 223.12 |
| 2024-03-27 | 223.12 |
| 2024-03-26 | 223.12 |
| 2024-03-25 | 223.12 |
| 2024-03-22 | 223.12 |
| 2024-03-21 | 223.12 |
| 2024-03-20 | 223.12 |
| 2024-03-19 | 223.12 |
| 2024-03-18 | 223.12 |
| 2024-03-15 | 223.12 |
| 2024-03-14 | 223.12 |
| 2024-03-13 | 246.75 |
| 2024-03-12 | 246.75 |
| 2024-03-11 | 246.75 |
| 2024-03-08 | 246.75 |
| 2024-03-07 | 246.75 |
| 2024-03-06 | 246.75 |
| 2024-03-05 | 246.75 |
| 2024-03-04 | 246.75 |
| 2024-03-01 | 246.75 |
| 2024-02-29 | 246.75 |
| 2024-02-28 | 246.75 |
| 2024-02-27 | 246.75 |
| 2024-02-26 | 246.75 |
| 2024-02-23 | 243.70 |
| 2024-02-22 | 243.70 |
| 2024-02-21 | 243.70 |
| 2024-02-20 | 243.70 |
| 2024-02-19 | 258.18 |
| 2024-02-16 | 258.18 |
| 2024-02-15 | 258.18 |
| 2024-02-14 | 258.18 |
| 2024-02-09 | 258.18 |
| 2024-02-08 | 258.18 |
| 2024-02-07 | 258.18 |
| 2024-02-06 | 258.18 |
| 2024-02-05 | 258.18 |
| 2024-02-02 | 258.18 |
| 2024-02-01 | 258.18 |
| 2024-01-31 | 258.18 |
| 2024-01-30 | 258.18 |
| 2024-01-29 | 258.18 |
| 2024-01-26 | 258.18 |
| 2024-01-25 | 258.18 |
| 2024-01-24 | 258.18 |
| 2024-01-23 | 258.18 |
| 2024-01-22 | 258.18 |
| 2024-01-19 | 258.18 |
| 2024-01-18 | 258.18 |
| 2024-01-17 | 258.18 |
| 2024-01-16 | 258.18 |
| 2024-01-15 | 258.18 |
| 2024-01-12 | 258.18 |
| 2024-01-11 | 258.18 |
| 2024-01-10 | 258.18 |
| 2024-01-09 | 281.04 |
| 2024-01-08 | 281.04 |
| 2024-01-05 | 281.04 |
| 2024-01-04 | 281.04 |
| 2024-01-03 | 410.60 |
| 2024-01-02 | 338.20 |
| 2023-12-29 | 338.20 |
| 2023-12-28 | 338.20 |
| 2023-12-27 | 338.20 |
| 2023-12-22 | 338.20 |
| 2023-12-21 | 340.49 |
| 2023-12-20 | 340.49 |
| 2023-12-19 | 340.49 |
| 2023-12-18 | 340.49 |
| 2023-12-15 | 340.49 |
| 2023-12-14 | 340.49 |
| 2023-12-13 | 340.49 |
| 2023-12-12 | 340.49 |
| 2023-12-11 | 340.49 |
| 2023-12-08 | 340.49 |
| 2023-12-07 | 340.49 |
| 2023-12-06 | 340.49 |
| 2023-12-05 | 340.49 |
| 2023-12-04 | 340.49 |
| 2023-12-01 | 340.49 |
| 2023-11-30 | 340.49 |
| 2023-11-29 | 340.49 |
| 2023-11-28 | 340.49 |
| 2023-11-27 | 340.49 |
| 2023-11-24 | 340.49 |
| 2023-11-23 | 340.49 |
| 2023-11-22 | 340.49 |
| 2023-11-21 | 340.49 |
| 2023-11-20 | 340.49 |
| 2023-11-17 | 340.49 |
| 2023-11-16 | 355.67 |
| 2023-11-15 | 355.67 |
| 2023-11-14 | 355.67 |
| 2023-11-13 | 355.67 |
| 2023-11-10 | 355.67 |
| 2023-11-09 | 355.67 |
| 2023-11-08 | 355.67 |
| 2023-11-07 | 355.67 |
| 2023-11-06 | 355.67 |
| 2023-11-03 | 355.67 |
| 2023-11-02 | 355.67 |
| 2023-11-01 | 355.67 |
| 2023-10-31 | 355.67 |
| 2023-10-30 | 355.67 |
| 2023-10-27 | 355.67 |
| 2023-10-26 | 355.67 |
| 2023-10-25 | 363.27 |
| 2023-10-24 | 365.55 |
| 2023-10-20 | 367.07 |
| 2023-10-19 | 367.07 |
| 2023-10-18 | 367.07 |
| 2023-10-17 | 367.07 |
| 2023-10-16 | 367.07 |
| 2023-10-13 | 367.07 |
| 2023-10-12 | 367.07 |
| 2023-10-11 | 367.07 |
| 2023-10-10 | 367.07 |
| 2023-10-09 | 367.07 |
| 2023-10-06 | 367.07 |
| 2023-10-05 | 367.07 |
| 2023-10-04 | 367.07 |
| 2023-10-03 | 367.07 |
| 2023-09-29 | 367.07 |
| 2023-09-28 | 367.07 |
| 2023-09-27 | 367.07 |
| 2023-09-26 | 367.07 |
| 2023-09-25 | 367.83 |
| 2023-09-22 | 367.83 |
| 2023-09-21 | 367.83 |
| 2023-09-20 | 368.59 |
| 2023-09-19 | 369.34 |
| 2023-09-18 | 369.34 |
| 2023-09-15 | 370.10 |
| 2023-09-14 | 370.86 |
| 2023-09-13 | 371.62 |
| 2023-09-12 | 372.38 |
| 2023-09-11 | 373.14 |
| 2023-09-07 | 391.77 |
| 2023-09-06 | 391.77 |
| 2023-09-05 | 391.77 |
| 2023-09-04 | 391.77 |
| 2023-08-31 | 391.77 |
| 2023-08-30 | 391.77 |
| 2023-08-29 | 391.77 |
| 2023-08-28 | 391.77 |
| 2023-08-25 | 391.77 |
| 2023-08-24 | 391.77 |
| 2023-08-23 | 391.77 |
| 2023-08-22 | 391.77 |
| 2023-08-21 | 391.77 |
| 2023-08-18 | 391.77 |
| 2023-08-17 | 391.77 |
| 2023-08-16 | 391.77 |
| 2023-08-15 | 391.77 |
| 2023-08-14 | 391.77 |
| 2023-08-11 | 391.77 |
| 2023-08-10 | 391.77 |
| 2023-08-09 | 391.77 |
| 2023-08-08 | 391.77 |
| 2023-08-07 | 391.77 |
| 2023-08-04 | 391.77 |
| 2023-08-03 | 391.77 |
| 2023-08-02 | 391.77 |
| 2023-08-01 | 391.77 |
| 2023-07-31 | 391.77 |
| 2023-07-28 | 391.77 |
| 2023-07-27 | 391.77 |
| 2023-07-26 | 391.77 |
| 2023-07-25 | 391.77 |
| 2023-07-24 | 391.77 |
| 2023-07-21 | 391.77 |
| 2023-07-20 | 406.67 |
| 2023-07-19 | 406.67 |
| 2023-07-18 | 406.67 |
| 2023-07-14 | 406.67 |
| 2023-07-13 | 406.67 |
| 2023-07-12 | 406.67 |
| 2023-07-11 | 406.67 |
| 2023-07-10 | 406.67 |
| 2023-07-07 | 406.67 |
| 2023-07-06 | 406.67 |
| 2023-07-05 | 406.67 |
| 2023-07-04 | 406.67 |
| 2023-07-03 | 406.67 |
| 2023-06-30 | 406.67 |
| 2023-06-29 | 406.67 |
| 2023-06-28 | 406.67 |
| 2023-06-27 | 406.67 |
| 2023-06-26 | 406.67 |
| 2023-06-23 | 406.67 |
| 2023-06-21 | 406.67 |
| 2023-06-20 | 406.67 |
| 2023-06-19 | 406.67 |
| 2023-06-16 | 421.57 |
| 2023-06-15 | 421.57 |
| 2023-06-14 | 421.57 |
| 2023-06-13 | 421.57 |
| 2023-06-12 | 421.57 |
| 2023-06-09 | 421.57 |
| 2023-06-08 | 421.57 |
| 2023-06-07 | 421.57 |
| 2023-06-06 | 421.57 |
| 2023-06-05 | 421.57 |
| 2023-06-02 | 421.57 |
| 2023-06-01 | 421.57 |
| 2023-05-31 | 421.57 |
| 2023-05-30 | 421.57 |
| 2023-05-29 | 421.57 |
| 2023-05-25 | 421.57 |
| 2023-05-24 | 421.57 |
| 2023-05-23 | 421.57 |
| 2023-05-22 | 421.57 |
| 2023-05-19 | 421.57 |
| 2023-05-18 | 421.57 |
| 2023-05-17 | 421.57 |
| 2023-05-16 | 421.57 |
| 2023-05-15 | 421.57 |
| 2023-05-12 | 421.57 |
| 2023-05-11 | 421.57 |
| 2023-05-10 | 421.57 |
| 2023-05-09 | 421.57 |
| 2023-05-08 | 421.57 |
| 2023-05-05 | 421.57 |
| 2023-05-04 | 421.57 |
| 2023-05-03 | 421.57 |
| 2023-05-02 | 421.57 |
| 2023-04-28 | 421.57 |
| 2023-04-27 | 421.57 |
| 2023-04-26 | 421.57 |
| 2023-04-25 | 421.57 |
| 2023-04-24 | 421.57 |
| 2023-04-21 | 421.57 |
| 2023-04-20 | 421.57 |
| 2023-04-19 | 421.57 |
| 2023-04-18 | 421.57 |
| 2023-04-17 | 421.57 |
| 2023-04-14 | 421.57 |
| 2023-04-13 | 421.57 |
| 2023-04-12 | 421.57 |
| 2023-04-11 | 421.57 |
| 2023-04-06 | 421.57 |
| 2023-04-04 | 421.57 |
| 2023-04-03 | 421.57 |
| 2023-03-31 | 421.57 |
| 2023-03-30 | 421.57 |
| 2023-03-29 | 421.57 |
| 2023-03-28 | 421.57 |
| 2023-03-27 | 421.57 |
| 2023-03-24 | 421.57 |
| 2023-03-23 | 421.57 |
| 2023-03-22 | 421.57 |
| 2023-03-21 | 421.57 |
| 2023-03-20 | 421.57 |
| 2023-03-17 | 421.57 |
| 2023-03-16 | 421.57 |
| 2023-03-15 | 421.57 |
| 2023-03-14 | 421.57 |
| 2023-03-13 | 421.57 |
| 2023-03-10 | 421.57 |
| 2023-03-09 | 421.57 |
| 2023-03-08 | 421.57 |
| 2023-03-07 | 421.57 |
| 2023-03-06 | 421.57 |
| 2023-03-03 | 421.57 |
| 2023-03-02 | 421.57 |
| 2023-03-01 | 421.57 |
| 2023-02-28 | 399.22 |
| 2023-02-27 | 399.22 |
| 2023-02-24 | 399.22 |
| 2023-02-23 | 399.22 |
| 2023-02-22 | 399.22 |
| 2023-02-21 | 399.22 |
| 2023-02-20 | 399.22 |
| 2023-02-17 | 399.22 |
| 2023-02-16 | 399.22 |
| 2023-02-15 | 399.22 |
| 2023-02-14 | 399.22 |
| 2023-02-13 | 399.22 |
| 2023-02-10 | 399.22 |
| 2023-02-09 | 399.22 |
| 2023-02-08 | 399.22 |
| 2023-02-07 | 399.22 |
| 2023-02-06 | 399.22 |
| 2023-02-03 | 399.22 |
| 2023-02-02 | 399.22 |
| 2023-02-01 | 399.22 |
| 2023-01-31 | 399.22 |
| 2023-01-30 | 399.22 |
| 2023-01-27 | 399.22 |
| 2023-01-26 | 399.22 |
| 2023-01-20 | 391.77 |
| 2023-01-19 | 391.77 |
| 2023-01-18 | 391.77 |
| 2023-01-17 | 391.77 |
| 2023-01-16 | 391.77 |
| 2023-01-13 | 391.77 |
| 2023-01-12 | 391.77 |
| 2023-01-11 | 391.77 |
| 2023-01-10 | 391.77 |
| 2023-01-09 | 421.57 |
| 2023-01-06 | 435.73 |
| 2023-01-05 | 435.73 |
| 2023-01-04 | 393.26 |
| 2023-01-03 | 393.26 |
| 2022-12-30 | 393.26 |
| 2022-12-29 | 393.26 |
| 2022-12-28 | 393.26 |
| 2022-12-23 | 393.26 |
| 2022-12-22 | 393.26 |
| 2022-12-21 | 393.26 |
| 2022-12-20 | 393.26 |
| 2022-12-19 | 393.26 |
| 2022-12-16 | 393.26 |
| 2022-12-15 | 393.26 |
| 2022-12-14 | 393.26 |
| 2022-12-13 | 391.77 |
| 2022-12-12 | 391.77 |
| 2022-12-09 | 391.77 |
| 2022-12-08 | 391.77 |
| 2022-12-07 | 391.77 |
| 2022-12-06 | 391.77 |
| 2022-12-05 | 391.77 |
| 2022-12-02 | 391.77 |
| 2022-12-01 | 391.77 |
| 2022-11-30 | 405.14 |
| 2022-11-29 | 392.51 |
| 2022-11-28 | 392.51 |
| 2022-11-25 | 392.51 |
| 2022-11-24 | 392.51 |
| 2022-11-23 | 392.51 |
| 2022-11-22 | 392.51 |
| 2022-11-21 | 392.51 |
| 2022-11-18 | 392.51 |
| 2022-11-17 | 392.51 |
| 2022-11-16 | 470.51 |
| 2022-11-15 | 470.51 |
| 2022-11-14 | 470.51 |
| 2022-11-11 | 470.51 |
| 2022-11-10 | 470.51 |
| 2022-11-09 | 470.51 |
| 2022-11-08 | 470.51 |
| 2022-11-07 | 470.51 |
| 2022-11-04 | 470.51 |
| 2022-11-03 | 470.51 |
| 2022-11-02 | 470.51 |
| 2022-11-01 | 470.51 |
| 2022-10-31 | 470.51 |
| 2022-10-28 | 470.51 |
| 2022-10-27 | 470.51 |
| 2022-10-26 | 470.51 |
| 2022-10-25 | 470.51 |
| 2022-10-24 | 470.51 |
| 2022-10-21 | 470.51 |
| 2022-10-20 | 470.51 |
| 2022-10-19 | 470.51 |
| 2022-10-18 | 470.51 |
| 2022-10-17 | 470.51 |
| 2022-10-14 | 470.51 |
| 2022-10-13 | 470.51 |
| 2022-10-12 | 470.51 |
| 2022-10-11 | 470.51 |
| 2022-10-10 | 470.51 |
| 2022-10-07 | 470.51 |
| 2022-10-06 | 470.51 |
| 2022-10-05 | 470.51 |
| 2022-10-03 | 470.51 |
| 2022-09-30 | 470.51 |
| 2022-09-29 | 470.51 |
| 2022-09-28 | 470.51 |
| 2022-09-27 | 470.51 |
| 2022-09-26 | 470.51 |
| 2022-09-23 | 470.51 |
| 2022-09-22 | 470.51 |
| 2022-09-21 | 470.51 |
| 2022-09-20 | 470.51 |
| 2022-09-19 | 470.51 |
| 2022-09-16 | 470.51 |
| 2022-09-15 | 485.37 |
| 2022-09-14 | 485.37 |
| 2022-09-13 | 485.37 |
| 2022-09-09 | 485.37 |
| 2022-09-08 | 485.37 |
| 2022-09-07 | 485.37 |
| 2022-09-06 | 485.37 |
| 2022-09-05 | 485.37 |
| 2022-09-02 | 485.37 |
| 2022-09-01 | 485.37 |
| 2022-08-31 | 485.37 |
| 2022-08-30 | 485.37 |
| 2022-08-29 | 485.37 |
| 2022-08-26 | 485.37 |
| 2022-08-25 | 485.37 |
| 2022-08-24 | 485.37 |
| 2022-08-23 | 485.37 |
| 2022-08-22 | 485.37 |
| 2022-08-19 | 485.37 |
| 2022-08-18 | 485.37 |
| 2022-08-17 | 485.37 |
| 2022-08-16 | 485.37 |
| 2022-08-15 | 485.37 |
| 2022-08-12 | 485.37 |
| 2022-08-11 | 485.37 |
| 2022-08-10 | 485.37 |
| 2022-08-09 | 485.37 |
| 2022-08-08 | 485.37 |
| 2022-08-05 | 485.37 |
| 2022-08-04 | 485.37 |
| 2022-08-03 | 485.37 |
| 2022-08-02 | 485.37 |
| 2022-08-01 | 485.37 |
| 2022-07-29 | 485.37 |
| 2022-07-28 | 485.37 |
| 2022-07-27 | 485.37 |
| 2022-07-26 | 485.37 |
| 2022-07-25 | 485.37 |
| 2022-07-22 | 485.37 |
| 2022-07-21 | 485.37 |
| 2022-07-20 | 485.37 |
| 2022-07-19 | 485.37 |
| 2022-07-18 | 485.37 |
| 2022-07-15 | 485.37 |
| 2022-07-14 | 485.37 |
| 2022-07-13 | 485.37 |
| 2022-07-12 | 485.37 |
| 2022-07-11 | 485.37 |
| 2022-07-08 | 485.37 |
| 2022-07-07 | 485.37 |
| 2022-07-06 | 485.37 |
| 2022-07-05 | 485.37 |
| 2022-07-04 | 485.37 |
| 2022-06-30 | 485.37 |
| 2022-06-29 | 485.37 |
| 2022-06-28 | 485.37 |
| 2022-06-27 | 485.37 |
| 2022-06-24 | 485.37 |
| 2022-06-23 | 485.37 |
| 2022-06-22 | 485.37 |
| 2022-06-21 | 485.37 |
| 2022-06-20 | 485.37 |
| 2022-06-17 | 485.37 |
| 2022-06-16 | 485.37 |
| 2022-06-15 | 485.37 |
| 2022-06-14 | 485.37 |
| 2022-06-13 | 485.37 |
| 2022-06-10 | 485.37 |
| 2022-06-09 | 485.37 |
| 2022-06-08 | 485.37 |
| 2022-06-07 | 485.37 |
| 2022-06-06 | 485.37 |
| 2022-06-02 | 485.37 |
| 2022-06-01 | 485.37 |
| 2022-05-31 | 485.37 |
| 2022-05-30 | 485.37 |
| 2022-05-27 | 485.37 |
| 2022-05-26 | 485.37 |
| 2022-05-25 | 485.37 |
| 2022-05-24 | 485.37 |
| 2022-05-23 | 485.37 |
| 2022-05-20 | 485.37 |
| 2022-05-19 | 485.37 |
| 2022-05-18 | 485.37 |
| 2022-05-17 | 485.37 |
| 2022-05-16 | 485.37 |
| 2022-05-13 | 485.37 |
| 2022-05-12 | 485.37 |
| 2022-05-11 | 485.37 |
| 2022-05-10 | 485.37 |
| 2022-05-06 | 485.37 |
| 2022-05-05 | 500.00 |
| 2022-05-04 | 500.00 |
| 2022-05-03 | 500.00 |
| 2022-04-29 | 500.00 |
| 2022-04-28 | 500.00 |
| 2022-04-27 | 500.00 |
| 2022-04-26 | 500.00 |
| 2022-04-25 | 500.00 |
| 2022-04-22 | 500.00 |
| 2022-04-21 | 500.00 |
| 2022-04-20 | 500.00 |
| 2022-04-19 | 500.00 |
| 2022-04-14 | 500.00 |
| 2022-04-13 | 500.00 |
| 2022-04-12 | 500.00 |
| 2022-04-11 | 500.00 |
| 2022-04-08 | 500.00 |
| 2022-04-07 | 492.69 |
| 2022-04-06 | 492.69 |
| 2022-04-04 | 492.69 |
| 2022-04-01 | 492.69 |
| 2022-03-31 | 492.69 |
| 2022-03-30 | 492.69 |
| 2022-03-29 | 557.08 |
| 2022-03-28 | 561.47 |
| 2022-03-25 | 562.20 |
| 2022-03-24 | 562.20 |
| 2022-03-23 | 562.20 |
| 2022-03-22 | 562.20 |
| 2022-03-21 | 562.20 |
| 2022-03-18 | 562.20 |
| 2022-03-17 | 562.20 |
| 2022-03-16 | 562.20 |
| 2022-03-15 | 562.20 |
| 2022-03-14 | 571.71 |
| 2022-03-11 | 571.71 |
| 2022-03-10 | 571.71 |
| 2022-03-09 | 571.71 |
| 2022-03-08 | 571.71 |
| 2022-03-07 | 573.17 |
| 2022-03-04 | 573.17 |
| 2022-03-03 | 573.17 |
| 2022-03-02 | 578.30 |
| 2022-03-01 | 578.30 |
| 2022-02-28 | 578.30 |
| 2022-02-25 | 578.30 |
| 2022-02-24 | 578.30 |
| 2022-02-23 | 578.30 |
| 2022-02-22 | 578.30 |
| 2022-02-21 | 578.30 |
| 2022-02-18 | 578.30 |
| 2022-02-17 | 578.30 |
| 2022-02-16 | 578.30 |
| 2022-02-15 | 578.30 |
| 2022-02-14 | 578.30 |
| 2022-02-11 | 578.30 |
| 2022-02-10 | 575.37 |
| 2022-02-09 | 575.37 |
| 2022-02-08 | 575.37 |
| 2022-02-07 | 575.37 |
| 2022-02-04 | 575.37 |
| 2022-01-31 | 573.17 |
| 2022-01-28 | 573.17 |
| 2022-01-27 | 573.17 |
| 2022-01-26 | 573.17 |
| 2022-01-25 | 573.17 |
| 2022-01-24 | 573.17 |
| 2022-01-21 | 573.17 |
| 2022-01-20 | 573.17 |
| 2022-01-19 | 573.17 |
| 2022-01-18 | 573.17 |
| 2022-01-17 | 573.17 |
| 2022-01-14 | 573.17 |
| 2022-01-13 | 573.17 |
| 2022-01-12 | 573.17 |
| 2022-01-11 | 573.17 |
| 2022-01-10 | 573.17 |
| 2022-01-07 | 573.17 |
| 2022-01-06 | 573.17 |
| 2022-01-05 | 573.17 |
| 2022-01-04 | 573.17 |
| 2022-01-03 | 573.17 |
| 2021-12-31 | 573.17 |
| 2021-12-30 | 573.17 |
| 2021-12-29 | 571.71 |
| 2021-12-28 | 570.25 |
| 2021-12-24 | 570.25 |
| 2021-12-23 | 570.25 |
| 2021-12-22 | 570.25 |
| 2021-12-21 | 570.25 |
| 2021-12-20 | 570.25 |
| 2021-12-17 | 570.25 |
| 2021-12-16 | 570.25 |
| 2021-12-15 | 570.25 |
| 2021-12-14 | 570.25 |
| 2021-12-13 | 570.25 |
| 2021-12-10 | 570.25 |
| 2021-12-09 | 570.25 |
| 2021-12-08 | 570.25 |
| 2021-12-07 | 545.42 |
| 2021-12-06 | 545.42 |
| 2021-12-03 | 545.42 |
| 2021-12-02 | 543.96 |
| 2021-12-01 | 543.96 |
| 2021-11-30 | 543.96 |
| 2021-11-29 | 543.96 |
| 2021-11-26 | 543.96 |
| 2021-11-25 | 543.96 |
| 2021-11-24 | 543.96 |
| 2021-11-23 | 543.96 |
| 2021-11-22 | 543.96 |
| 2021-11-19 | 543.96 |
| 2021-11-18 | 542.50 |
| 2021-11-17 | 542.50 |
| 2021-11-16 | 542.50 |
| 2021-11-15 | 542.50 |
| 2021-11-12 | 542.50 |
| 2021-11-11 | 542.50 |
| 2021-11-10 | 542.50 |
| 2021-11-09 | 542.50 |
| 2021-11-08 | 542.50 |
| 2021-11-05 | 542.50 |
| 2021-11-04 | 542.50 |
| 2021-11-03 | 542.50 |
| 2021-11-02 | 542.50 |
| 2021-11-01 | 542.50 |
| 2021-10-29 | 542.50 |
| 2021-10-28 | 542.50 |
| 2021-10-27 | 542.50 |
| 2021-10-26 | 542.50 |
| 2021-10-25 | 542.50 |
| 2021-10-22 | 542.50 |
| 2021-10-21 | 542.50 |
| 2021-10-20 | 542.50 |
| 2021-10-19 | 542.50 |
| 2021-10-18 | 542.50 |
| 2021-10-15 | 542.50 |
| 2021-10-12 | 542.50 |
| 2021-10-11 | 542.50 |
| 2021-10-08 | 542.50 |
| 2021-10-07 | 542.50 |
| 2021-10-06 | 542.50 |
| 2021-10-05 | 542.50 |
| 2021-10-04 | 542.50 |
| 2021-09-30 | 542.50 |
| 2021-09-29 | 542.50 |
| 2021-09-28 | 542.50 |
| 2021-09-27 | 542.50 |
| 2021-09-24 | 542.50 |
| 2021-09-23 | 542.50 |
| 2021-09-21 | 542.50 |
| 2021-09-20 | 542.50 |
| 2021-09-17 | 577.55 |
| 2021-09-16 | 577.55 |
| 2021-09-15 | 577.55 |
| 2021-09-14 | 577.55 |
| 2021-09-13 | 577.55 |
| 2021-09-10 | 577.55 |
| 2021-09-09 | 577.55 |
| 2021-09-08 | 577.55 |
| 2021-09-07 | 577.55 |
| 2021-09-06 | 577.55 |
| 2021-09-03 | 577.55 |
| 2021-09-02 | 577.55 |
| 2021-09-01 | 577.55 |
| 2021-08-31 | 577.55 |
| 2021-08-30 | 577.55 |
| 2021-08-27 | 577.55 |
| 2021-08-26 | 577.55 |
| 2021-08-25 | 583.32 |
| 2021-08-24 | 583.32 |
| 2021-08-23 | 583.32 |
| 2021-08-20 | 583.32 |
| 2021-08-19 | 583.32 |
| 2021-08-18 | 583.32 |
| 2021-08-17 | 583.32 |
| 2021-08-16 | 583.32 |
| 2021-08-13 | 583.32 |
| 2021-08-12 | 583.32 |
| 2021-08-11 | 583.32 |
| 2021-08-10 | 583.32 |
| 2021-08-09 | 583.32 |
| 2021-08-06 | 583.32 |
| 2021-08-05 | 583.32 |
| 2021-08-04 | 583.32 |
| 2021-08-03 | 583.32 |
| 2021-08-02 | 583.32 |
| 2021-07-30 | 583.32 |
| 2021-07-29 | 583.32 |
| 2021-07-28 | 583.32 |
| 2021-07-27 | 583.32 |
| 2021-07-26 | 583.32 |
| 2021-07-23 | 583.32 |
| 2021-07-22 | 583.32 |
| 2021-07-21 | 583.32 |
| 2021-07-20 | 583.32 |
| 2021-07-19 | 583.32 |
| 2021-07-16 | 583.32 |
| 2021-07-15 | 583.32 |
| 2021-07-14 | 583.32 |
| 2021-07-13 | 583.32 |
| 2021-07-12 | 583.32 |
| 2021-07-09 | 583.32 |
| 2021-07-08 | 583.32 |
| 2021-07-07 | 583.32 |
| 2021-07-06 | 576.11 |
| 2021-07-05 | 576.11 |
| 2021-07-02 | 576.11 |
| 2021-06-30 | 576.11 |
| 2021-06-29 | 576.11 |
| 2021-06-28 | 576.11 |
| 2021-06-25 | 576.11 |
| 2021-06-24 | 570.34 |
| 2021-06-23 | 570.34 |
| 2021-06-22 | 570.34 |
| 2021-06-21 | 570.34 |
| 2021-06-18 | 570.34 |
| 2021-06-17 | 570.34 |
| 2021-06-16 | 570.34 |
| 2021-06-15 | 570.34 |
| 2021-06-11 | 570.34 |
| 2021-06-10 | 570.34 |
| 2021-06-09 | 570.34 |
| 2021-06-08 | 570.34 |
| 2021-06-07 | 563.13 |
| 2021-06-04 | 563.13 |
| 2021-06-03 | 559.53 |
| 2021-06-02 | 559.53 |
| 2021-06-01 | 559.53 |
| 2021-05-31 | 559.53 |
| 2021-05-28 | 559.53 |
| 2021-05-27 | 559.53 |
| 2021-05-26 | 555.93 |
| 2021-05-25 | 552.32 |
| 2021-05-24 | 552.32 |
| 2021-05-21 | 548.72 |
| 2021-05-20 | 548.72 |
| 2021-05-18 | 548.72 |
| 2021-05-17 | 548.72 |
| 2021-05-14 | 548.72 |
| 2021-05-13 | 548.72 |
| 2021-05-12 | 548.72 |
| 2021-05-11 | 548.72 |
| 2021-05-10 | 548.72 |
| 2021-05-07 | 548.72 |
| 2021-05-06 | 548.72 |
| 2021-05-05 | 548.72 |
| 2021-05-04 | 554.48 |
| 2021-05-03 | 554.48 |
| 2021-04-30 | 554.48 |
| 2021-04-29 | 554.48 |
| 2021-04-28 | 554.48 |
| 2021-04-27 | 554.48 |
| 2021-04-26 | 548.72 |
| 2021-04-23 | 548.72 |
| 2021-04-22 | 548.72 |
| 2021-04-21 | 535.74 |
| 2021-04-20 | 535.74 |
| 2021-04-19 | 534.30 |
| 2021-04-16 | 534.30 |
| 2021-04-15 | 534.30 |
| 2021-04-14 | 534.30 |
| 2021-04-13 | 534.30 |
| 2021-04-12 | 534.30 |
| 2021-04-09 | 534.30 |
| 2021-04-08 | 534.30 |
| 2021-04-07 | 534.30 |
| 2021-04-01 | 534.30 |
| 2021-03-31 | 534.30 |
| 2021-03-30 | 534.30 |
| 2021-03-29 | 534.30 |
| 2021-03-26 | 534.30 |
| 2021-03-25 | 535.74 |
| 2021-03-24 | 535.74 |
| 2021-03-23 | 535.74 |
| 2021-03-22 | 535.74 |
| 2021-03-19 | 535.74 |
| 2021-03-18 | 535.74 |
| 2021-03-17 | 535.74 |
| 2021-03-16 | 535.74 |
| 2021-03-15 | 535.74 |
| 2021-03-12 | 535.74 |
| 2021-03-11 | 535.74 |
| 2021-03-10 | 535.74 |
| 2021-03-09 | 535.74 |
| 2021-03-08 | 535.74 |
| 2021-03-05 | 535.74 |
| 2021-03-04 | 535.74 |
| 2021-03-03 | 570.34 |
| 2021-03-02 | 570.34 |
| 2021-03-01 | 570.34 |
| 2021-02-26 | 570.34 |
| 2021-02-25 | 570.34 |
| 2021-02-24 | 563.13 |
| 2021-02-23 | 563.13 |
| 2021-02-22 | 534.30 |
| 2021-02-19 | 533.58 |
| 2021-02-18 | 533.58 |
| 2021-02-17 | 533.58 |
| 2021-02-16 | 533.58 |
| 2021-02-11 | 533.58 |
| 2021-02-10 | 533.58 |
| 2021-02-09 | 533.58 |
| 2021-02-08 | 533.58 |
| 2021-02-05 | 533.58 |
| 2021-02-04 | 534.30 |
| 2021-02-03 | 534.30 |
| 2021-02-02 | 534.30 |
| 2021-02-01 | 534.30 |
| 2021-01-29 | 534.30 |
| 2021-01-28 | 534.30 |
| 2021-01-27 | 534.30 |
| 2021-01-26 | 535.74 |
| 2021-01-25 | 535.74 |
| 2021-01-22 | 535.74 |
| 2021-01-21 | 535.74 |
| 2021-01-20 | 535.74 |
| 2021-01-19 | 535.74 |
| 2021-01-18 | 527.09 |
| 2021-01-15 | 527.09 |
| 2021-01-14 | 527.09 |
| 2021-01-13 | 534.30 |
| 2021-01-12 | 535.74 |
| 2021-01-11 | 535.74 |
| 2021-01-08 | 535.74 |
| 2021-01-07 | 535.74 |
| 2021-01-06 | 535.74 |
| 2021-01-05 | 535.74 |
| 2021-01-04 | 535.74 |
| 2020-12-31 | 535.74 |
| 2020-12-30 | 535.74 |
| 2020-12-29 | 535.74 |
| 2020-12-28 | 535.74 |
| 2020-12-24 | 535.74 |
| 2020-12-23 | 535.74 |
| 2020-12-22 | 535.74 |
| 2020-12-21 | 535.74 |
| 2020-12-18 | 535.74 |
| 2020-12-17 | 535.74 |
| 2020-12-16 | 527.09 |
| 2020-12-15 | 527.09 |
| 2020-12-14 | 552.32 |
| 2020-12-11 | 552.32 |
| 2020-12-10 | 552.32 |
| 2020-12-09 | 552.32 |
| 2020-12-08 | 552.32 |
| 2020-12-07 | 552.32 |
| 2020-12-04 | 552.32 |
| 2020-12-03 | 552.32 |
| 2020-12-02 | 552.32 |
| 2020-12-01 | 552.32 |
| 2020-11-30 | 552.32 |
| 2020-11-27 | 552.32 |
| 2020-11-26 | 552.32 |
| 2020-11-25 | 552.32 |
| 2020-11-24 | 552.32 |
| 2020-11-23 | 552.32 |
| 2020-11-20 | 552.32 |
| 2020-11-19 | 552.32 |
| 2020-11-18 | 552.32 |
| 2020-11-17 | 552.32 |
| 2020-11-16 | 552.32 |
| 2020-11-13 | 552.32 |
| 2020-11-12 | 552.32 |
| 2020-11-11 | 545.15 |
| 2020-11-10 | 537.98 |
| 2020-11-09 | 511.46 |
| 2020-11-06 | 511.46 |
| 2020-11-05 | 511.46 |
| 2020-11-04 | 511.46 |
| 2020-11-03 | 511.46 |
| 2020-11-02 | 511.46 |
| 2020-10-30 | 511.46 |
| 2020-10-29 | 511.46 |
| 2020-10-28 | 511.46 |
| 2020-10-27 | 511.46 |
| 2020-10-23 | 511.46 |
| 2020-10-22 | 511.46 |
| 2020-10-21 | 511.46 |
| 2020-10-20 | 511.46 |
| 2020-10-19 | 511.46 |
| 2020-10-16 | 511.46 |
| 2020-10-15 | 511.46 |
| 2020-10-14 | 511.46 |
| 2020-10-12 | 511.46 |
| 2020-10-09 | 511.46 |
| 2020-10-08 | 511.46 |
| 2020-10-07 | 511.46 |
| 2020-10-06 | 511.46 |
| 2020-10-05 | 511.46 |
| 2020-09-30 | 511.46 |
| 2020-09-29 | 511.46 |
| 2020-09-28 | 511.46 |
| 2020-09-25 | 511.46 |
| 2020-09-24 | 511.46 |
| 2020-09-23 | 511.46 |
| 2020-09-22 | 511.46 |
| 2020-09-21 | 511.46 |
| 2020-09-18 | 511.46 |
| 2020-09-17 | 511.46 |
| 2020-09-16 | 511.46 |
| 2020-09-15 | 511.46 |
| 2020-09-14 | 511.46 |
| 2020-09-11 | 511.46 |
| 2020-09-10 | 511.46 |
| 2020-09-09 | 511.46 |
| 2020-09-08 | 511.46 |
| 2020-09-07 | 511.46 |
| 2020-09-04 | 511.46 |
| 2020-09-03 | 511.46 |
| 2020-09-02 | 511.46 |
| 2020-09-01 | 511.46 |
| 2020-08-31 | 511.46 |
| 2020-08-28 | 511.46 |
| 2020-08-27 | 507.99 |
| 2020-08-26 | 507.99 |
| 2020-08-25 | 507.99 |
| 2020-08-24 | 507.99 |
| 2020-08-21 | 507.99 |
| 2020-08-20 | 507.99 |
| 2020-08-19 | 507.99 |
| 2020-08-18 | 507.99 |
| 2020-08-17 | 507.99 |
| 2020-08-14 | 507.99 |
| 2020-08-13 | 521.88 |
| 2020-08-12 | 521.88 |
| 2020-08-11 | 521.88 |
| 2020-08-10 | 521.88 |
| 2020-08-07 | 521.88 |
| 2020-08-06 | 521.88 |
| 2020-08-05 | 524.66 |
| 2020-08-04 | 525.36 |
| 2020-08-03 | 525.36 |
| 2020-07-31 | 525.36 |
| 2020-07-30 | 525.36 |
| 2020-07-29 | 525.36 |
| 2020-07-28 | 525.36 |
| 2020-07-27 | 525.36 |
| 2020-07-24 | 525.36 |
| 2020-07-23 | 525.36 |
| 2020-07-22 | 525.36 |
| 2020-07-21 | 525.36 |
| 2020-07-20 | 525.36 |
| 2020-07-17 | 525.36 |
| 2020-07-16 | 525.36 |
| 2020-07-15 | 525.36 |
| 2020-07-14 | 525.36 |
| 2020-07-13 | 525.36 |
| 2020-07-10 | 525.36 |
| 2020-07-09 | 525.36 |
| 2020-07-08 | 525.36 |
| 2020-07-07 | 525.36 |
| 2020-07-06 | 525.36 |
| 2020-07-03 | 525.36 |
| 2020-07-02 | 539.26 |
| 2020-06-30 | 483.67 |
| 2020-06-29 | 483.67 |
| 2020-06-26 | 483.67 |
| 2020-06-24 | 492.01 |
| 2020-06-23 | 472.55 |
| 2020-06-22 | 472.55 |
| 2020-06-19 | 472.55 |
| 2020-06-18 | 511.46 |
| 2020-06-17 | 511.46 |
| 2020-06-16 | 511.46 |
| 2020-06-15 | 511.46 |
| 2020-06-12 | 511.46 |
| 2020-06-11 | 511.46 |
| 2020-06-10 | 511.46 |
| 2020-06-09 | 511.46 |
| 2020-06-08 | 511.46 |
| 2020-06-05 | 511.46 |
| 2020-06-04 | 511.46 |
| 2020-06-03 | 514.94 |
| 2020-06-02 | 514.94 |
| 2020-06-01 | 514.94 |
| 2020-05-29 | 514.94 |
| 2020-05-28 | 514.94 |
| 2020-05-27 | 514.94 |
| 2020-05-26 | 514.94 |
| 2020-05-25 | 514.94 |
| 2020-05-22 | 514.94 |
| 2020-05-21 | 514.94 |
| 2020-05-20 | 514.94 |
| 2020-05-19 | 514.94 |
| 2020-05-18 | 514.94 |
| 2020-05-15 | 514.94 |
| 2020-05-14 | 514.94 |
| 2020-05-13 | 514.94 |
| 2020-05-12 | 514.94 |
| 2020-05-11 | 514.94 |
| 2020-05-08 | 514.94 |
| 2020-05-07 | 514.94 |
| 2020-05-06 | 514.94 |
| 2020-05-05 | 514.94 |
| 2020-05-04 | 514.94 |
| 2020-04-29 | 514.24 |
| 2020-04-28 | 514.24 |
| 2020-04-27 | 514.24 |
| 2020-04-24 | 512.85 |
| 2020-04-23 | 512.85 |
| 2020-04-22 | 577.47 |
| 2020-04-21 | 578.86 |
| 2020-04-20 | 578.86 |
| 2020-04-17 | 560.80 |
| 2020-04-16 | 560.80 |
| 2020-04-15 | 560.80 |
| 2020-04-14 | 560.80 |
| 2020-04-09 | 560.80 |
| 2020-04-08 | 560.80 |
| 2020-04-07 | 560.80 |
| 2020-04-06 | 560.80 |
| 2020-04-03 | 560.80 |
| 2020-04-02 | 560.80 |
| 2020-04-01 | 560.80 |
| 2020-03-31 | 560.80 |
| 2020-03-30 | 560.80 |
| 2020-03-27 | 560.80 |
| 2020-03-26 | 560.80 |
| 2020-03-25 | 560.80 |
| 2020-03-24 | 560.80 |
| 2020-03-23 | 560.80 |
| 2020-03-20 | 560.80 |
| 2020-03-19 | 560.80 |
| 2020-03-18 | 560.80 |
| 2020-03-17 | 560.80 |
| 2020-03-16 | 560.80 |
| 2020-03-13 | 560.80 |
| 2020-03-12 | 560.80 |
| 2020-03-11 | 560.80 |
| 2020-03-10 | 560.80 |
| 2020-03-09 | 560.80 |
| 2020-03-06 | 560.80 |
| 2020-03-05 | 560.80 |
| 2020-03-04 | 560.80 |
| 2020-03-03 | 560.80 |
| 2020-03-02 | 560.80 |
| 2020-02-28 | 560.80 |
| 2020-02-27 | 574.00 |
| 2020-02-26 | 574.00 |
| 2020-02-25 | 574.00 |
| 2020-02-24 | 574.00 |
| 2020-02-21 | 574.00 |
| 2020-02-20 | 574.00 |
| 2020-02-19 | 574.00 |
| 2020-02-18 | 574.00 |
| 2020-02-17 | 574.00 |
| 2020-02-14 | 578.17 |
| 2020-02-13 | 578.17 |
| 2020-02-12 | 578.17 |
| 2020-02-11 | 578.17 |
| 2020-02-10 | 578.17 |
| 2020-02-07 | 578.17 |
| 2020-02-06 | 565.66 |
| 2020-02-05 | 608.74 |
| 2020-02-04 | 608.74 |
| 2020-02-03 | 608.74 |
| 2020-01-31 | 608.74 |
| 2020-01-30 | 608.74 |
| 2020-01-29 | 621.25 |
| 2020-01-24 | 621.25 |
| 2020-01-23 | 621.25 |
| 2020-01-22 | 629.58 |
| 2020-01-21 | 629.58 |
| 2020-01-20 | 629.58 |
| 2020-01-17 | 635.14 |
| 2020-01-16 | 635.14 |
| 2020-01-15 | 635.14 |
| 2020-01-14 | 635.14 |
| 2020-01-13 | 635.14 |
| 2020-01-10 | 635.14 |
| 2020-01-09 | 635.14 |
| 2020-01-08 | 635.14 |
| 2020-01-07 | 635.14 |
| 2020-01-06 | 635.14 |
| 2020-01-03 | 635.14 |
| 2020-01-02 | 635.14 |
| 2019-12-31 | 635.14 |
| 2019-12-30 | 635.14 |
| 2019-12-27 | 635.14 |
| 2019-12-24 | 635.14 |
| 2019-12-23 | 635.14 |
| 2019-12-20 | 635.14 |
| 2019-12-19 | 635.14 |
| 2019-12-18 | 635.14 |
| 2019-12-17 | 635.14 |
| 2019-12-16 | 635.14 |
| 2019-12-13 | 635.14 |
| 2019-12-12 | 635.14 |
| 2019-12-11 | 635.14 |
| 2019-12-10 | 635.14 |
| 2019-12-09 | 635.14 |
| 2019-12-06 | 649.01 |
| 2019-12-05 | 628.21 |
| 2019-12-04 | 628.21 |
| 2019-12-03 | 628.21 |
| 2019-12-02 | 628.21 |
| 2019-11-29 | 628.21 |
| 2019-11-28 | 628.21 |
| 2019-11-27 | 626.82 |
| 2019-11-26 | 626.82 |
| 2019-11-25 | 626.82 |
| 2019-11-22 | 626.82 |
| 2019-11-21 | 626.82 |
| 2019-11-20 | 626.82 |
| 2019-11-19 | 626.82 |
| 2019-11-18 | 626.82 |
| 2019-11-15 | 626.82 |
| 2019-11-14 | 626.82 |
| 2019-11-13 | 626.82 |
| 2019-11-12 | 626.82 |
| 2019-11-11 | 628.21 |
| 2019-11-08 | 628.21 |
| 2019-11-07 | 628.21 |
| 2019-11-06 | 628.21 |
| 2019-11-05 | 628.21 |
| 2019-11-04 | 624.05 |
| 2019-11-01 | 624.05 |
| 2019-10-31 | 624.05 |
| 2019-10-30 | 624.05 |
| 2019-10-29 | 624.05 |
| 2019-10-28 | 624.05 |
| 2019-10-25 | 624.05 |
| 2019-10-24 | 678.14 |
| 2019-10-23 | 683.69 |
| 2019-10-22 | 660.11 |
| 2019-10-21 | 661.50 |
| 2019-10-18 | 661.50 |
| 2019-10-17 | 661.50 |
| 2019-10-16 | 661.50 |
| 2019-10-15 | 661.50 |
| 2019-10-14 | 661.50 |
| 2019-10-11 | 661.50 |
| 2019-10-10 | 661.50 |
| 2019-10-09 | 635.14 |
| 2019-10-08 | 635.14 |
| 2019-10-04 | 635.14 |
| 2019-10-03 | 635.14 |
| 2019-10-02 | 635.14 |
| 2019-09-30 | 635.14 |
| 2019-09-27 | 617.11 |
| 2019-09-26 | 617.11 |
| 2019-09-25 | 617.11 |
| 2019-09-24 | 617.11 |
| 2019-09-23 | 617.11 |
| 2019-09-20 | 619.89 |
| 2019-09-19 | 626.82 |
| 2019-09-18 | 626.82 |
| 2019-09-17 | 626.82 |
| 2019-09-16 | 626.82 |
| 2019-09-13 | 626.82 |
| 2019-09-12 | 626.82 |
| 2019-09-11 | 626.82 |
| 2019-09-10 | 626.82 |
| 2019-09-09 | 626.82 |
| 2019-09-06 | 626.82 |
| 2019-09-05 | 626.82 |
| 2019-09-04 | 626.82 |
| 2019-09-03 | 626.82 |
| 2019-09-02 | 626.82 |
| 2019-08-30 | 626.82 |
| 2019-08-29 | 626.82 |
| 2019-08-28 | 626.82 |
| 2019-08-27 | 626.82 |
| 2019-08-26 | 626.82 |
| 2019-08-23 | 626.82 |
| 2019-08-22 | 626.82 |
| 2019-08-21 | 626.82 |
| 2019-08-20 | 626.82 |
| 2019-08-19 | 626.82 |
| 2019-08-16 | 626.82 |
| 2019-08-15 | 626.82 |
| 2019-08-14 | 626.82 |
| 2019-08-13 | 652.88 |
| 2019-08-12 | 652.88 |
| 2019-08-09 | 652.88 |
| 2019-08-08 | 652.88 |
| 2019-08-07 | 655.62 |
| 2019-08-06 | 655.62 |
| 2019-08-05 | 736.53 |
| 2019-08-02 | 770.81 |
| 2019-08-01 | 757.10 |
| 2019-07-31 | 743.39 |
| 2019-07-30 | 743.39 |
| 2019-07-29 | 728.30 |
| 2019-07-26 | 728.30 |
| 2019-07-25 | 728.30 |
| 2019-07-24 | 728.30 |
| 2019-07-23 | 743.39 |
| 2019-07-22 | 743.39 |
| 2019-07-19 | 743.39 |
| 2019-07-18 | 743.39 |
| 2019-07-17 | 729.67 |
| 2019-07-16 | 729.67 |
| 2019-07-15 | 729.67 |
| 2019-07-12 | 729.67 |
| 2019-07-11 | 729.67 |
| 2019-07-10 | 729.67 |
| 2019-07-09 | 729.67 |
| 2019-07-08 | 729.67 |
| 2019-07-05 | 750.24 |
| 2019-07-04 | 750.24 |
| 2019-07-03 | 750.24 |
| 2019-07-02 | 750.24 |
| 2019-06-28 | 757.10 |
| 2019-06-27 | 757.10 |
| 2019-06-26 | 757.10 |
| 2019-06-25 | 757.10 |
| 2019-06-24 | 757.10 |
| 2019-06-21 | 757.10 |
| 2019-06-20 | 757.10 |
| 2019-06-19 | 743.39 |
| 2019-06-18 | 790.01 |
| 2019-06-17 | 790.01 |
| 2019-06-14 | 790.01 |
| 2019-06-13 | 790.01 |
| 2019-06-12 | 790.01 |
| 2019-06-11 | 790.01 |
| 2019-06-10 | 791.38 |
| 2019-06-06 | 791.38 |
| 2019-06-05 | 791.38 |
| 2019-06-04 | 791.38 |
| 2019-06-03 | 791.38 |
| 2019-05-31 | 791.38 |
| 2019-05-30 | 791.38 |
| 2019-05-29 | 791.38 |
| 2019-05-28 | 791.38 |
| 2019-05-27 | 777.67 |
| 2019-05-24 | 836.64 |
| 2019-05-23 | 836.64 |
| 2019-05-22 | 836.64 |
| 2019-05-21 | 836.64 |
| 2019-05-20 | 836.64 |
| 2019-05-17 | 836.64 |
| 2019-05-16 | 836.64 |
| 2019-05-15 | 836.64 |
| 2019-05-14 | 839.38 |
| 2019-05-10 | 839.38 |
| 2019-05-09 | 840.75 |
| 2019-05-08 | 842.12 |
| 2019-05-07 | 842.12 |
| 2019-05-06 | 842.12 |
| 2019-05-03 | 842.12 |
| 2019-05-02 | 842.12 |
| 2019-04-30 | 842.12 |
| 2019-04-29 | 842.12 |
| 2019-04-26 | 843.50 |
| 2019-04-25 | 843.50 |
| 2019-04-24 | 843.50 |
| 2019-04-23 | 844.87 |
| 2019-04-18 | 844.87 |
| 2019-04-17 | 844.87 |
| 2019-04-16 | 844.87 |
| 2019-04-15 | 844.87 |
| 2019-04-12 | 838.01 |
| 2019-04-11 | 838.01 |
| 2019-04-10 | 838.01 |
| 2019-04-09 | 838.01 |
| 2019-04-08 | 838.01 |
| 2019-04-04 | 838.01 |
| 2019-04-03 | 831.15 |
| 2019-04-02 | 831.15 |
| 2019-04-01 | 831.15 |
| 2019-03-29 | 800.98 |
| 2019-03-28 | 792.76 |
| 2019-03-27 | 839.38 |
| 2019-03-26 | 836.64 |
| 2019-03-25 | 839.38 |
| 2019-03-22 | 859.95 |
| 2019-03-21 | 859.95 |
| 2019-03-20 | 859.95 |
| 2019-03-19 | 858.58 |
| 2019-03-18 | 865.44 |
| 2019-03-15 | 847.61 |
| 2019-03-14 | 846.24 |
| 2019-03-13 | 839.38 |
| 2019-03-12 | 836.64 |
| 2019-03-11 | 836.64 |
| 2019-03-08 | 864.07 |
| 2019-03-07 | 886.01 |
| 2019-03-06 | 886.01 |
| 2019-03-05 | 886.01 |
| 2019-03-04 | 886.01 |
| 2019-03-01 | 886.01 |
| 2019-02-28 | 886.01 |
| 2019-02-27 | 873.67 |
| 2019-02-26 | 873.67 |
| 2019-02-25 | 887.38 |
| 2019-02-22 | 873.67 |
| 2019-02-21 | 859.95 |
| 2019-02-20 | 853.10 |
| 2019-02-19 | 853.10 |
| 2019-02-18 | 853.10 |
| 2019-02-15 | 853.10 |
| 2019-02-14 | 853.10 |
| 2019-02-13 | 853.10 |
| 2019-02-12 | 843.50 |
| 2019-02-11 | 840.75 |
| 2019-02-08 | 839.38 |
| 2019-02-04 | 838.01 |
| 2019-02-01 | 838.01 |
| 2019-01-31 | 839.38 |
| 2019-01-30 | 839.38 |
| 2019-01-29 | 828.41 |
| 2019-01-28 | 825.67 |
| 2019-01-25 | 825.67 |
| 2019-01-24 | 839.38 |
| 2019-01-23 | 839.38 |
| 2019-01-22 | 839.38 |
| 2019-01-21 | 839.38 |
| 2019-01-18 | 832.53 |
| 2019-01-17 | 816.07 |
| 2019-01-16 | 814.70 |
| 2019-01-15 | 814.70 |
| 2019-01-14 | 814.70 |
| 2019-01-11 | 814.70 |
| 2019-01-10 | 814.70 |
| 2019-01-09 | 814.70 |
| 2019-01-08 | 832.53 |
| 2019-01-07 | 832.53 |
| 2019-01-04 | 832.53 |
| 2019-01-03 | 832.53 |
| 2019-01-02 | 832.53 |
| 2018-12-31 | 832.53 |
| 2018-12-28 | 832.53 |
| 2018-12-27 | 832.53 |
| 2018-12-24 | 832.53 |
| 2018-12-21 | 832.53 |
| 2018-12-20 | 832.53 |
| 2018-12-19 | 832.53 |
| 2018-12-18 | 832.53 |
| 2018-12-17 | 832.53 |
| 2018-12-14 | 845.55 |
| 2018-12-13 | 845.55 |
| 2018-12-12 | 845.55 |
| 2018-12-11 | 845.55 |
| 2018-12-10 | 852.38 |
| 2018-12-07 | 853.74 |
| 2018-12-06 | 841.46 |
| 2018-12-05 | 841.46 |
| 2018-12-04 | 841.46 |
| 2018-12-03 | 841.46 |
| 2018-11-30 | 819.63 |
| 2018-11-29 | 819.63 |
| 2018-11-28 | 819.63 |
| 2018-11-27 | 807.35 |
| 2018-11-26 | 807.35 |
| 2018-11-23 | 807.35 |
| 2018-11-22 | 807.35 |
| 2018-11-21 | 807.35 |
| 2018-11-20 | 807.35 |
| 2018-11-19 | 807.35 |
| 2018-11-16 | 807.35 |
| 2018-11-15 | 808.71 |
| 2018-11-14 | 808.71 |
| 2018-11-13 | 808.71 |
| 2018-11-12 | 800.53 |
| 2018-11-09 | 800.53 |
| 2018-11-08 | 800.53 |
| 2018-11-07 | 808.71 |
| 2018-11-06 | 807.35 |
| 2018-11-05 | 807.35 |
| 2018-11-02 | 807.35 |
| 2018-11-01 | 781.42 |
| 2018-10-31 | 786.88 |
| 2018-10-30 | 786.88 |
| 2018-10-29 | 814.17 |
| 2018-10-26 | 837.37 |
| 2018-10-25 | 837.37 |
| 2018-10-24 | 837.37 |
| 2018-10-23 | 889.22 |
| 2018-10-22 | 896.04 |
| 2018-10-19 | 896.04 |
| 2018-10-18 | 902.86 |
| 2018-10-16 | 902.86 |
| 2018-10-15 | 902.86 |
| 2018-10-12 | 902.86 |
| 2018-10-11 | 902.86 |
| 2018-10-10 | 916.50 |
| 2018-10-09 | 916.50 |
| 2018-10-08 | 923.33 |
| 2018-10-05 | 923.33 |
| 2018-10-04 | 923.33 |
| 2018-10-03 | 923.33 |
| 2018-10-02 | 923.33 |
| 2018-09-28 | 923.33 |
| 2018-09-27 | 923.33 |
| 2018-09-26 | 923.33 |
| 2018-09-24 | 923.33 |
| 2018-09-21 | 923.33 |
| 2018-09-20 | 923.33 |
| 2018-09-19 | 909.68 |
| 2018-09-18 | 909.68 |
| 2018-09-17 | 909.68 |
| 2018-09-14 | 909.68 |
| 2018-09-13 | 909.68 |
| 2018-09-12 | 902.86 |
| 2018-09-11 | 902.86 |
| 2018-09-10 | 904.22 |
| 2018-09-07 | 904.22 |
| 2018-09-06 | 904.22 |
| 2018-09-05 | 904.22 |
| 2018-09-04 | 904.22 |
| 2018-09-03 | 904.22 |
| 2018-08-31 | 904.22 |
| 2018-08-30 | 904.22 |
| 2018-08-29 | 908.23 |
| 2018-08-28 | 904.22 |
| 2018-08-27 | 908.23 |
| 2018-08-24 | 901.55 |
| 2018-08-23 | 914.91 |
| 2018-08-22 | 868.17 |
| 2018-08-21 | 868.17 |
| 2018-08-20 | 868.17 |
| 2018-08-17 | 868.17 |
| 2018-08-16 | 874.84 |
| 2018-08-15 | 874.84 |
| 2018-08-14 | 860.16 |
| 2018-08-13 | 860.16 |
| 2018-08-10 | 860.16 |
| 2018-08-09 | 860.16 |
| 2018-08-08 | 861.49 |
| 2018-08-07 | 861.49 |
| 2018-08-06 | 888.20 |
| 2018-08-03 | 821.43 |
| 2018-08-02 | 801.40 |
| 2018-08-01 | 848.14 |
| 2018-07-31 | 848.14 |
| 2018-07-30 | 848.14 |
| 2018-07-27 | 848.14 |
| 2018-07-26 | 872.17 |
| 2018-07-25 | 874.84 |
| 2018-07-24 | 874.84 |
| 2018-07-23 | 861.49 |
| 2018-07-20 | 861.49 |
| 2018-07-19 | 861.49 |
| 2018-07-18 | 861.49 |
| 2018-07-17 | 848.14 |
| 2018-07-16 | 848.14 |
| 2018-07-13 | 861.49 |
| 2018-07-12 | 901.55 |
| 2018-07-11 | 901.55 |
| 2018-07-10 | 901.55 |
| 2018-07-09 | 901.55 |
| 2018-07-06 | 901.55 |
| 2018-07-05 | 901.55 |
| 2018-07-04 | 901.55 |
| 2018-07-03 | 901.55 |
| 2018-06-29 | 901.55 |
| 2018-06-28 | 901.55 |
| 2018-06-27 | 901.55 |
| 2018-06-26 | 901.55 |
| 2018-06-25 | 954.97 |
| 2018-06-22 | 954.97 |
| 2018-06-21 | 954.97 |
| 2018-06-20 | 954.97 |
| 2018-06-19 | 954.97 |
| 2018-06-15 | 954.97 |
| 2018-06-14 | 954.97 |
| 2018-06-13 | 954.97 |
| 2018-06-12 | 948.29 |
| 2018-06-11 | 948.29 |
| 2018-06-08 | 948.29 |
| 2018-06-07 | 948.29 |
| 2018-06-06 | 948.29 |
| 2018-06-05 | 961.65 |
| 2018-06-04 | 961.65 |
| 2018-06-01 | 961.65 |
| 2018-05-31 | 941.62 |
| 2018-05-30 | 941.62 |
| 2018-05-29 | 936.27 |
| 2018-05-28 | 1,001.71 |
| 2018-05-25 | 958.98 |
| 2018-05-24 | 861.49 |
| 2018-05-23 | 801.40 |
| 2018-05-21 | 800.06 |
| 2018-05-18 | 800.06 |
| 2018-05-17 | 786.71 |
| 2018-05-16 | 785.37 |
| 2018-05-15 | 785.37 |
| 2018-05-14 | 785.37 |
| 2018-05-11 | 782.70 |
| 2018-05-10 | 781.37 |
| 2018-05-09 | 774.69 |
| 2018-05-08 | 774.69 |
| 2018-05-07 | 774.69 |
| 2018-05-04 | 774.69 |
| 2018-05-03 | 774.69 |
| 2018-05-02 | 769.35 |
| 2018-04-30 | 768.01 |
| 2018-04-27 | 768.01 |
| 2018-04-26 | 768.01 |
| 2018-04-25 | 762.67 |
| 2018-04-24 | 765.34 |
| 2018-04-23 | 768.01 |
| 2018-04-20 | 760.00 |
| 2018-04-19 | 755.99 |
| 2018-04-18 | 755.99 |
| 2018-04-17 | 768.01 |
| 2018-04-16 | 747.98 |
| 2018-04-13 | 769.35 |
| 2018-04-12 | 768.01 |
| 2018-04-11 | 747.98 |
| 2018-04-10 | 745.31 |
| 2018-04-09 | 741.30 |
| 2018-04-06 | 747.98 |
| 2018-04-04 | 747.98 |
| 2018-04-03 | 768.01 |
| 2018-03-29 | 768.01 |
| 2018-03-28 | 768.01 |
| 2018-03-27 | 774.69 |
| 2018-03-26 | 834.78 |
| 2018-03-23 | 834.78 |
| 2018-03-22 | 834.78 |
| 2018-03-21 | 834.78 |
| 2018-03-20 | 841.46 |
| 2018-03-19 | 841.46 |
| 2018-03-16 | 836.12 |
| 2018-03-15 | 921.58 |
| 2018-03-14 | 921.58 |
| 2018-03-13 | 921.58 |
| 2018-03-12 | 921.58 |
| 2018-03-09 | 921.58 |
| 2018-03-08 | 921.58 |
| 2018-03-07 | 921.58 |
| 2018-03-06 | 921.58 |
| 2018-03-05 | 921.58 |
| 2018-03-02 | 921.58 |
| 2018-03-01 | 921.58 |
| 2018-02-28 | 921.58 |
| 2018-02-27 | 921.58 |
| 2018-02-26 | 921.58 |
| 2018-02-23 | 921.58 |
| 2018-02-22 | 921.58 |
| 2018-02-21 | 921.58 |
| 2018-02-20 | 913.57 |
| 2018-02-15 | 913.57 |
| 2018-02-14 | 881.52 |
| 2018-02-13 | 921.58 |
| 2018-02-12 | 921.58 |
| 2018-02-09 | 921.58 |
| 2018-02-08 | 921.58 |
| 2018-02-07 | 921.58 |
| 2018-02-06 | 921.58 |
| 2018-02-05 | 921.58 |
| 2018-02-02 | 921.58 |
| 2018-02-01 | 921.58 |
| 2018-01-31 | 921.58 |
| 2018-01-30 | 921.58 |
| 2018-01-29 | 928.26 |
| 2018-01-26 | 928.26 |
| 2018-01-25 | 921.58 |
| 2018-01-24 | 921.58 |
| 2018-01-23 | 921.58 |
| 2018-01-22 | 933.60 |
| 2018-01-19 | 933.60 |
| 2018-01-18 | 933.60 |
| 2018-01-17 | 926.93 |
| 2018-01-16 | 910.90 |
| 2018-01-15 | 900.22 |
| 2018-01-12 | 900.22 |
| 2018-01-11 | 890.87 |
| 2018-01-10 | 898.88 |
| 2018-01-09 | 888.20 |
| 2018-01-08 | 888.20 |
| 2018-01-05 | 888.20 |
| 2018-01-04 | 890.87 |
| 2018-01-03 | 888.20 |
| 2018-01-02 | 888.20 |
| 2017-12-29 | 888.20 |
| 2017-12-28 | 888.20 |
| 2017-12-27 | 885.53 |
| 2017-12-22 | 885.53 |
| 2017-12-21 | 885.53 |
| 2017-12-20 | 885.53 |
| 2017-12-19 | 885.53 |
| 2017-12-18 | 885.53 |
| 2017-12-15 | 885.53 |
| 2017-12-14 | 885.53 |
| 2017-12-13 | 885.53 |
| 2017-12-12 | 885.53 |
| 2017-12-11 | 885.53 |
| 2017-12-08 | 885.53 |
| 2017-12-07 | 885.53 |
| 2017-12-06 | 885.53 |
| 2017-12-05 | 885.53 |
| 2017-12-04 | 885.53 |
| 2017-12-01 | 885.53 |
| 2017-11-30 | 900.10 |
| 2017-11-29 | 900.10 |
| 2017-11-28 | 900.10 |
| 2017-11-27 | 909.37 |
| 2017-11-24 | 918.64 |
| 2017-11-23 | 918.64 |
| 2017-11-22 | 918.64 |
| 2017-11-21 | 913.35 |
| 2017-11-20 | 913.35 |
| 2017-11-17 | 913.35 |
| 2017-11-16 | 913.35 |
| 2017-11-15 | 913.35 |
| 2017-11-14 | 913.35 |
| 2017-11-13 | 906.72 |
| 2017-11-10 | 893.48 |
| 2017-11-09 | 893.48 |
| 2017-11-08 | 880.23 |
| 2017-11-07 | 880.23 |
| 2017-11-06 | 880.23 |
| 2017-11-03 | 880.23 |
| 2017-11-02 | 880.23 |
| 2017-11-01 | 844.46 |
| 2017-10-31 | 841.82 |
| 2017-10-30 | 828.57 |
| 2017-10-27 | 820.62 |
| 2017-10-26 | 820.62 |
| 2017-10-25 | 767.64 |
| 2017-10-24 | 767.64 |
| 2017-10-23 | 767.64 |
| 2017-10-20 | 767.64 |
| 2017-10-19 | 767.64 |
| 2017-10-18 | 767.64 |
| 2017-10-17 | 767.64 |
| 2017-10-16 | 784.86 |
| 2017-10-13 | 784.86 |
| 2017-10-12 | 784.86 |
| 2017-10-11 | 780.88 |
| 2017-10-10 | 780.88 |
| 2017-10-09 | 780.88 |
| 2017-10-06 | 784.86 |
| 2017-10-04 | 784.86 |
| 2017-10-03 | 784.86 |
| 2017-09-29 | 784.86 |
| 2017-09-28 | 784.86 |
| 2017-09-27 | 784.86 |
| 2017-09-26 | 784.86 |
| 2017-09-25 | 784.86 |
| 2017-09-22 | 784.86 |
| 2017-09-21 | 784.86 |
| 2017-09-20 | 784.86 |
| 2017-09-19 | 784.86 |
| 2017-09-18 | 784.86 |
| 2017-09-15 | 784.86 |
| 2017-09-14 | 784.86 |
| 2017-09-13 | 784.86 |
| 2017-09-12 | 784.86 |
| 2017-09-11 | 786.18 |
| 2017-09-08 | 786.18 |
| 2017-09-07 | 778.30 |
| 2017-09-06 | 819.00 |
| 2017-09-05 | 819.00 |
| 2017-09-04 | 819.00 |
| 2017-09-01 | 819.00 |
| 2017-08-31 | 845.26 |
| 2017-08-30 | 917.47 |
| 2017-08-29 | 910.90 |
| 2017-08-28 | 910.90 |
| 2017-08-25 | 851.82 |
| 2017-08-24 | 832.13 |
| 2017-08-22 | 805.87 |
| 2017-08-21 | 800.62 |
| 2017-08-18 | 799.31 |
| 2017-08-17 | 799.31 |
| 2017-08-16 | 792.74 |
| 2017-08-15 | 786.18 |
| 2017-08-14 | 779.62 |
| 2017-08-11 | 771.74 |
| 2017-08-10 | 871.52 |
| 2017-08-09 | 871.52 |
| 2017-08-08 | 884.65 |
| 2017-08-07 | 884.65 |
| 2017-08-04 | 884.65 |
| 2017-08-03 | 871.52 |
| 2017-08-02 | 871.52 |
| 2017-08-01 | 801.93 |
| 2017-07-31 | 780.93 |
| 2017-07-28 | 778.30 |
| 2017-07-27 | 763.86 |
| 2017-07-26 | 761.24 |
| 2017-07-25 | 754.67 |
| 2017-07-24 | 754.67 |
| 2017-07-21 | 765.17 |
| 2017-07-20 | 725.79 |
| 2017-07-19 | 702.16 |
| 2017-07-18 | 700.84 |
| 2017-07-17 | 654.89 |
| 2017-07-14 | 654.89 |
| 2017-07-13 | 654.89 |
| 2017-07-12 | 654.89 |
| 2017-07-11 | 657.52 |
| 2017-07-10 | 652.27 |
| 2017-07-07 | 626.01 |
| 2017-07-06 | 626.01 |
| 2017-07-05 | 624.70 |
| 2017-07-04 | 623.39 |
| 2017-07-03 | 629.95 |
| 2017-06-30 | 629.95 |
| 2017-06-29 | 628.64 |
| 2017-06-28 | 628.64 |
| 2017-06-27 | 654.89 |
| 2017-06-26 | 674.59 |
| 2017-06-23 | 673.27 |
| 2017-06-22 | 673.27 |
| 2017-06-21 | 673.27 |
| 2017-06-20 | 673.27 |
| 2017-06-19 | 673.27 |
| 2017-06-16 | 673.27 |
| 2017-06-15 | 673.27 |
| 2017-06-14 | 673.27 |
| 2017-06-13 | 668.02 |
| 2017-06-12 | 675.90 |
| 2017-06-09 | 675.90 |
| 2017-06-08 | 668.02 |
| 2017-06-07 | 668.02 |
| 2017-06-06 | 668.02 |
| 2017-06-05 | 668.02 |
| 2017-06-02 | 687.72 |
| 2017-06-01 | 687.72 |
| 2017-05-31 | 687.72 |
| 2017-05-29 | 687.72 |
| 2017-05-26 | 661.46 |
| 2017-05-25 | 674.59 |
| 2017-05-24 | 674.59 |
| 2017-05-23 | 674.59 |
| 2017-05-22 | 674.59 |
| 2017-05-19 | 674.59 |
| 2017-05-18 | 669.34 |
| 2017-05-17 | 669.34 |
| 2017-05-16 | 669.34 |
| 2017-05-15 | 668.02 |
| 2017-05-12 | 660.15 |
| 2017-05-11 | 654.89 |
| 2017-05-10 | 658.83 |
| 2017-05-09 | 656.21 |
| 2017-05-08 | 656.21 |
| 2017-05-05 | 641.77 |
| 2017-05-04 | 641.77 |
| 2017-05-02 | 641.77 |
| 2017-04-28 | 641.77 |
| 2017-04-27 | 641.77 |
| 2017-04-26 | 641.77 |
| 2017-04-25 | 620.76 |
| 2017-04-24 | 616.82 |
| 2017-04-21 | 616.82 |
| 2017-04-20 | 611.57 |
| 2017-04-19 | 602.38 |
| 2017-04-18 | 627.32 |
| 2017-04-13 | 636.51 |
| 2017-04-12 | 636.51 |
| 2017-04-11 | 636.51 |
| 2017-04-10 | 636.51 |
| 2017-04-07 | 636.51 |
| 2017-04-06 | 636.51 |
| 2017-04-05 | 627.32 |
| 2017-04-03 | 658.83 |
| 2017-03-31 | 700.84 |
| 2017-03-30 | 599.75 |
| 2017-03-29 | 599.75 |
| 2017-03-28 | 614.20 |
| 2017-03-27 | 614.20 |
| 2017-03-24 | 614.20 |
| 2017-03-23 | 627.32 |
| 2017-03-22 | 627.32 |
| 2017-03-21 | 627.32 |
| 2017-03-20 | 610.26 |
| 2017-03-17 | 610.26 |
| 2017-03-16 | 610.26 |
| 2017-03-15 | 620.76 |
| 2017-03-14 | 620.76 |
| 2017-03-13 | 620.76 |
| 2017-03-10 | 620.76 |
| 2017-03-09 | 620.76 |
| 2017-03-08 | 620.76 |
| 2017-03-07 | 622.07 |
| 2017-03-06 | 622.07 |
| 2017-03-03 | 622.07 |
| 2017-03-02 | 622.07 |
| 2017-03-01 | 620.76 |
| 2017-02-28 | 620.76 |
| 2017-02-27 | 620.76 |
| 2017-02-24 | 620.76 |
| 2017-02-23 | 620.76 |
| 2017-02-22 | 620.76 |
| 2017-02-21 | 622.07 |
| 2017-02-20 | 622.07 |
| 2017-02-17 | 622.07 |
| 2017-02-16 | 622.07 |
| 2017-02-15 | 615.51 |
| 2017-02-14 | 615.51 |
| 2017-02-13 | 615.51 |
| 2017-02-10 | 615.51 |
| 2017-02-09 | 615.51 |
| 2017-02-08 | 615.51 |
| 2017-02-07 | 615.51 |
| 2017-02-06 | 615.51 |
| 2017-02-03 | 615.51 |
| 2017-02-02 | 615.51 |
| 2017-02-01 | 615.51 |
| 2017-01-27 | 615.51 |
| 2017-01-26 | 614.20 |
| 2017-01-25 | 614.20 |
| 2017-01-24 | 614.20 |
| 2017-01-23 | 614.20 |
| 2017-01-20 | 640.45 |
| 2017-01-19 | 615.51 |
| 2017-01-18 | 615.51 |
| 2017-01-17 | 615.51 |
| 2017-01-16 | 615.51 |
| 2017-01-13 | 615.51 |
| 2017-01-12 | 640.45 |
| 2017-01-11 | 640.45 |
| 2017-01-10 | 640.45 |
| 2017-01-09 | 640.45 |
| 2017-01-06 | 640.45 |
| 2017-01-05 | 640.45 |
| 2017-01-04 | 622.07 |
| 2017-01-03 | 622.07 |
| 2016-12-30 | 622.07 |
| 2016-12-29 | 622.07 |
| 2016-12-28 | 622.07 |
| 2016-12-23 | 622.07 |
| 2016-12-22 | 622.07 |
| 2016-12-21 | 622.07 |
| 2016-12-20 | 622.07 |
| 2016-12-19 | 622.07 |
| 2016-12-16 | 622.07 |
| 2016-12-15 | 622.07 |
| 2016-12-14 | 622.07 |
| 2016-12-13 | 622.07 |
| 2016-12-12 | 629.95 |
| 2016-12-09 | 620.78 |
| 2016-12-08 | 614.22 |
| 2016-12-07 | 614.22 |
| 2016-12-06 | 614.22 |
| 2016-12-05 | 614.22 |
| 2016-12-02 | 614.22 |
| 2016-12-01 | 614.22 |
| 2016-11-30 | 614.22 |
| 2016-11-29 | 608.98 |
| 2016-11-28 | 601.12 |
| 2016-11-25 | 595.88 |
| 2016-11-24 | 595.88 |
| 2016-11-23 | 593.26 |
| 2016-11-22 | 588.01 |
| 2016-11-21 | 580.15 |
| 2016-11-18 | 580.15 |
| 2016-11-17 | 580.15 |
| 2016-11-16 | 580.15 |
| 2016-11-15 | 580.15 |
| 2016-11-14 | 580.15 |
| 2016-11-11 | 580.15 |
| 2016-11-10 | 580.15 |
| 2016-11-09 | 580.15 |
| 2016-11-08 | 580.15 |
| 2016-11-07 | 580.15 |
| 2016-11-04 | 620.78 |
| 2016-11-03 | 607.67 |
| 2016-11-02 | 601.12 |
| 2016-11-01 | 601.12 |
| 2016-10-31 | 574.91 |
| 2016-10-28 | 568.36 |
| 2016-10-27 | 568.36 |
| 2016-10-26 | 568.36 |
| 2016-10-25 | 568.36 |
| 2016-10-24 | 568.36 |
| 2016-10-20 | 568.36 |
| 2016-10-19 | 568.36 |
| 2016-10-18 | 568.36 |
| 2016-10-17 | 568.36 |
| 2016-10-14 | 568.36 |
| 2016-10-13 | 568.36 |
| 2016-10-12 | 553.94 |
| 2016-10-11 | 553.94 |
| 2016-10-07 | 555.25 |
| 2016-10-06 | 555.25 |
| 2016-10-05 | 555.25 |
| 2016-10-04 | 542.15 |
| 2016-10-03 | 542.15 |
| 2016-09-30 | 542.15 |
| 2016-09-29 | 542.15 |
| 2016-09-28 | 542.15 |
| 2016-09-27 | 542.15 |
| 2016-09-26 | 542.15 |
| 2016-09-23 | 542.15 |
| 2016-09-22 | 535.59 |
| 2016-09-21 | 542.15 |
| 2016-09-20 | 542.15 |
| 2016-09-19 | 542.15 |
| 2016-09-15 | 532.32 |
| 2016-09-14 | 532.32 |
| 2016-09-13 | 532.32 |
| 2016-09-12 | 542.15 |
| 2016-09-09 | 555.25 |
| 2016-09-08 | 555.25 |
| 2016-09-07 | 555.25 |
| 2016-09-06 | 555.25 |
| 2016-09-05 | 548.70 |
| 2016-09-02 | 548.70 |
| 2016-09-01 | 548.70 |
| 2016-08-31 | 548.70 |
| 2016-08-30 | 548.70 |
| 2016-08-29 | 547.40 |
| 2016-08-26 | 547.40 |
| 2016-08-25 | 547.40 |
| 2016-08-24 | 547.40 |
| 2016-08-23 | 547.40 |
| 2016-08-22 | 547.40 |
| 2016-08-19 | 547.40 |
| 2016-08-18 | 547.40 |
| 2016-08-17 | 547.40 |
| 2016-08-16 | 547.40 |
| 2016-08-15 | 547.40 |
| 2016-08-12 | 547.40 |
| 2016-08-11 | 547.40 |
| 2016-08-10 | 540.93 |
| 2016-08-09 | 540.93 |
| 2016-08-08 | 540.93 |
| 2016-08-05 | 540.93 |
| 2016-08-04 | 540.93 |
| 2016-08-03 | 540.93 |
| 2016-08-01 | 495.61 |
| 2016-07-29 | 495.61 |
| 2016-07-28 | 495.61 |
| 2016-07-27 | 495.61 |
| 2016-07-26 | 482.66 |
| 2016-07-25 | 482.66 |
| 2016-07-22 | 482.66 |
| 2016-07-21 | 482.66 |
| 2016-07-20 | 482.66 |
| 2016-07-19 | 482.66 |
| 2016-07-18 | 482.66 |
| 2016-07-15 | 482.66 |
| 2016-07-14 | 482.66 |
| 2016-07-13 | 482.66 |
| 2016-07-12 | 482.66 |
| 2016-07-11 | 482.66 |
| 2016-07-08 | 478.13 |
| 2016-07-07 | 478.13 |
| 2016-07-06 | 478.13 |
| 2016-07-05 | 478.13 |
| 2016-07-04 | 478.13 |
| 2016-06-30 | 478.13 |
| 2016-06-29 | 478.13 |
| 2016-06-28 | 474.89 |
| 2016-06-27 | 484.61 |
| 2016-06-24 | 484.61 |
| 2016-06-23 | 484.61 |
| 2016-06-22 | 484.61 |
| 2016-06-21 | 484.61 |
| 2016-06-20 | 484.61 |
| 2016-06-17 | 484.61 |
| 2016-06-16 | 484.61 |
| 2016-06-15 | 484.61 |
| 2016-06-14 | 484.61 |
| 2016-06-13 | 484.61 |
| 2016-06-10 | 484.61 |
| 2016-06-08 | 484.61 |
| 2016-06-07 | 484.61 |
| 2016-06-06 | 484.61 |
| 2016-06-03 | 484.61 |
| 2016-06-02 | 483.96 |
| 2016-06-01 | 482.66 |
| 2016-05-31 | 482.66 |
| 2016-05-30 | 540.93 |
| 2016-05-27 | 540.93 |
| 2016-05-26 | 540.93 |
| 2016-05-25 | 540.93 |
| 2016-05-24 | 540.93 |
| 2016-05-23 | 540.93 |
| 2016-05-20 | 540.93 |
| 2016-05-19 | 540.93 |
| 2016-05-18 | 540.93 |
| 2016-05-17 | 540.93 |
| 2016-05-16 | 540.93 |
| 2016-05-13 | 540.93 |
| 2016-05-12 | 540.93 |
| 2016-05-11 | 540.93 |
| 2016-05-10 | 540.93 |
| 2016-05-09 | 540.93 |
| 2016-05-06 | 540.93 |
| 2016-05-05 | 540.93 |
| 2016-05-04 | 540.93 |
| 2016-05-03 | 540.93 |
| 2016-04-29 | 540.93 |
| 2016-04-28 | 540.93 |
| 2016-04-27 | 540.93 |
| 2016-04-26 | 540.93 |
| 2016-04-25 | 540.93 |
| 2016-04-22 | 540.93 |
| 2016-04-21 | 540.93 |
| 2016-04-20 | 540.93 |
| 2016-04-19 | 540.93 |
| 2016-04-18 | 540.93 |
| 2016-04-15 | 540.93 |
| 2016-04-14 | 540.93 |
| 2016-04-13 | 495.61 |
| 2016-04-12 | 495.61 |
| 2016-04-11 | 495.61 |
| 2016-04-08 | 495.61 |
| 2016-04-07 | 489.14 |
| 2016-04-06 | 489.14 |
| 2016-04-05 | 489.14 |
| 2016-04-01 | 489.14 |
| 2016-03-31 | 489.14 |
| 2016-03-30 | 489.14 |
| 2016-03-29 | 489.14 |
| 2016-03-24 | 489.14 |
| 2016-03-23 | 489.14 |
| 2016-03-22 | 489.14 |
| 2016-03-21 | 489.14 |
| 2016-03-18 | 489.14 |
| 2016-03-17 | 476.19 |
| 2016-03-16 | 476.19 |
| 2016-03-15 | 476.19 |
| 2016-03-14 | 476.19 |
| 2016-03-11 | 476.19 |
| 2016-03-10 | 476.19 |
| 2016-03-09 | 476.19 |
| 2016-03-08 | 463.24 |
| 2016-03-07 | 479.43 |
| 2016-03-04 | 479.43 |
| 2016-03-03 | 479.43 |
| 2016-03-02 | 479.43 |
| 2016-03-01 | 479.43 |
| 2016-02-29 | 479.43 |
| 2016-02-26 | 479.43 |
| 2016-02-25 | 479.43 |
| 2016-02-24 | 479.43 |
| 2016-02-23 | 479.43 |
| 2016-02-22 | 479.43 |
| 2016-02-19 | 476.19 |
| 2016-02-18 | 476.19 |
| 2016-02-17 | 476.19 |
| 2016-02-16 | 476.19 |
| 2016-02-15 | 476.19 |
| 2016-02-12 | 476.19 |
| 2016-02-11 | 476.19 |
| 2016-02-05 | 489.14 |
| 2016-02-04 | 489.14 |
| 2016-02-03 | 489.14 |
| 2016-02-02 | 508.56 |
| 2016-02-01 | 515.03 |
| 2016-01-29 | 515.03 |
| 2016-01-28 | 515.03 |
| 2016-01-27 | 515.03 |
| 2016-01-26 | 511.80 |
| 2016-01-25 | 511.80 |
| 2016-01-22 | 511.80 |
| 2016-01-21 | 515.03 |
| 2016-01-20 | 515.03 |
| 2016-01-19 | 515.03 |
| 2016-01-18 | 511.80 |
| 2016-01-15 | 511.80 |
| 2016-01-14 | 511.80 |
| 2016-01-13 | 511.80 |
| 2016-01-12 | 511.80 |
| 2016-01-11 | 515.03 |
| 2016-01-08 | 521.51 |
| 2016-01-07 | 521.51 |
| 2016-01-06 | 526.04 |
| 2016-01-05 | 527.98 |
| 2016-01-04 | 527.98 |
| 2015-12-31 | 531.87 |
| 2015-12-30 | 533.16 |
| 2015-12-29 | 533.16 |
| 2015-12-28 | 533.16 |
| 2015-12-24 | 533.16 |
| 2015-12-23 | 533.16 |
| 2015-12-22 | 533.16 |
| 2015-12-21 | 533.16 |
| 2015-12-18 | 533.16 |
| 2015-12-17 | 533.16 |
| 2015-12-16 | 533.16 |
| 2015-12-15 | 533.16 |
| 2015-12-14 | 533.16 |
| 2015-12-11 | 533.16 |
| 2015-12-10 | 533.16 |
| 2015-12-09 | 533.16 |
| 2015-12-08 | 533.16 |
| 2015-12-07 | 533.16 |
| 2015-12-04 | 533.16 |
| 2015-12-03 | 533.16 |
| 2015-12-02 | 533.16 |
| 2015-12-01 | 533.16 |
| 2015-11-30 | 533.16 |
| 2015-11-27 | 533.16 |
| 2015-11-26 | 533.16 |
| 2015-11-25 | 533.16 |
| 2015-11-24 | 533.16 |
| 2015-11-23 | 533.16 |
| 2015-11-20 | 533.16 |
| 2015-11-19 | 533.16 |
| 2015-11-18 | 539.62 |
| 2015-11-17 | 539.62 |
| 2015-11-16 | 539.62 |
| 2015-11-13 | 546.08 |
| 2015-11-12 | 546.08 |
| 2015-11-11 | 546.08 |
| 2015-11-10 | 546.08 |
| 2015-11-09 | 546.08 |
| 2015-11-06 | 546.08 |
| 2015-11-05 | 546.08 |
| 2015-11-04 | 546.08 |
| 2015-11-03 | 542.85 |
| 2015-11-02 | 544.79 |
| 2015-10-30 | 544.79 |
| 2015-10-29 | 545.44 |
| 2015-10-28 | 546.08 |
| 2015-10-27 | 546.08 |
| 2015-10-26 | 546.08 |
| 2015-10-23 | 546.08 |
| 2015-10-22 | 547.38 |
| 2015-10-20 | 547.38 |
| 2015-10-19 | 547.38 |
| 2015-10-16 | 547.38 |
| 2015-10-15 | 547.38 |
| 2015-10-14 | 546.08 |
| 2015-10-13 | 546.08 |
| 2015-10-12 | 546.08 |
| 2015-10-09 | 546.08 |
| 2015-10-08 | 546.08 |
| 2015-10-07 | 546.08 |
| 2015-10-06 | 546.08 |
| 2015-10-05 | 546.08 |
| 2015-10-02 | 546.08 |
| 2015-09-30 | 548.67 |
| 2015-09-29 | 548.67 |
| 2015-09-25 | 548.67 |
| 2015-09-24 | 548.67 |
| 2015-09-23 | 548.67 |
| 2015-09-22 | 549.96 |
| 2015-09-21 | 549.96 |
| 2015-09-18 | 549.96 |
| 2015-09-17 | 548.67 |
| 2015-09-16 | 549.96 |
| 2015-09-15 | 544.14 |
| 2015-09-14 | 544.14 |
| 2015-09-11 | 544.14 |
| 2015-09-10 | 544.14 |
| 2015-09-09 | 544.14 |
| 2015-09-08 | 537.04 |
| 2015-09-07 | 537.68 |
| 2015-09-04 | 538.32 |
| 2015-09-02 | 588.11 |
| 2015-09-01 | 557.47 |
| 2015-08-31 | 544.71 |
| 2015-08-28 | 512.79 |
| 2015-08-27 | 531.94 |
| 2015-08-26 | 531.94 |
| 2015-08-25 | 531.94 |
| 2015-08-24 | 531.94 |
| 2015-08-21 | 538.32 |
| 2015-08-20 | 602.15 |
| 2015-08-19 | 602.15 |
| 2015-08-18 | 602.15 |
| 2015-08-17 | 602.15 |
| 2015-08-14 | 602.15 |
| 2015-08-13 | 602.15 |
| 2015-08-12 | 602.15 |
| 2015-08-11 | 602.15 |
| 2015-08-10 | 577.90 |
| 2015-08-07 | 577.90 |
| 2015-08-06 | 603.43 |
| 2015-08-05 | 603.43 |
| 2015-08-04 | 603.43 |
| 2015-08-03 | 603.43 |
| 2015-07-31 | 603.43 |
| 2015-07-30 | 603.43 |
| 2015-07-29 | 603.43 |
| 2015-07-28 | 595.77 |
| 2015-07-27 | 594.49 |
| 2015-07-24 | 594.49 |
| 2015-07-23 | 594.49 |
| 2015-07-22 | 594.49 |
| 2015-07-21 | 594.49 |
| 2015-07-20 | 594.49 |
| 2015-07-17 | 579.17 |
| 2015-07-16 | 576.62 |
| 2015-07-15 | 576.62 |
| 2015-07-14 | 576.62 |
| 2015-07-13 | 557.47 |
| 2015-07-10 | 557.47 |
| 2015-07-09 | 544.71 |
| 2015-07-08 | 537.68 |
| 2015-07-07 | 665.99 |
| 2015-07-06 | 665.99 |
| 2015-07-03 | 727.27 |
| 2015-07-02 | 727.27 |
| 2015-06-30 | 704.29 |
| 2015-06-29 | 704.29 |
| 2015-06-26 | 704.29 |
| 2015-06-25 | 700.46 |
| 2015-06-24 | 700.46 |
| 2015-06-23 | 700.46 |
| 2015-06-22 | 701.73 |
| 2015-06-19 | 697.90 |
| 2015-06-18 | 704.29 |
| 2015-06-17 | 699.18 |
| 2015-06-16 | 699.18 |
| 2015-06-15 | 710.67 |
| 2015-06-12 | 717.05 |
| 2015-06-11 | 717.05 |
| 2015-06-10 | 717.05 |
| 2015-06-09 | 710.67 |
| 2015-06-08 | 602.15 |
| 2015-06-05 | 589.39 |
| 2015-06-04 | 589.39 |
| 2015-06-03 | 599.60 |
| 2015-06-02 | 614.92 |
| 2015-06-01 | 602.15 |
| 2015-05-29 | 588.11 |
| 2015-05-28 | 588.11 |
| 2015-05-27 | 574.07 |
| 2015-05-26 | 574.07 |
| 2015-05-22 | 574.07 |
| 2015-05-21 | 574.07 |
| 2015-05-20 | 574.07 |
| 2015-05-19 | 574.07 |
| 2015-05-18 | 574.07 |
| 2015-05-15 | 565.13 |
| 2015-05-14 | 549.81 |
| 2015-05-13 | 549.81 |
| 2015-05-12 | 539.60 |
| 2015-05-11 | 533.22 |
| 2015-05-08 | 533.22 |
| 2015-05-07 | 531.94 |
| 2015-05-06 | 531.94 |
| 2015-05-05 | 537.68 |
| 2015-05-04 | 537.68 |
| 2015-04-30 | 475.77 |
| 2015-04-29 | 482.79 |
| 2015-04-28 | 474.49 |
| 2015-04-27 | 474.49 |
| 2015-04-24 | 474.49 |
| 2015-04-23 | 474.49 |
| 2015-04-22 | 474.49 |
| 2015-04-21 | 474.49 |
| 2015-04-20 | 474.49 |
| 2015-04-17 | 473.85 |
| 2015-04-16 | 473.85 |
| 2015-04-15 | 473.85 |
| 2015-04-14 | 463.00 |
| 2015-04-13 | 461.72 |
| 2015-04-10 | 448.96 |
| 2015-04-09 | 436.83 |
| 2015-04-08 | 434.28 |
| 2015-04-02 | 434.28 |
| 2015-04-01 | 433.00 |
| 2015-03-31 | 433.00 |
| 2015-03-30 | 433.00 |
| 2015-03-27 | 433.00 |
| 2015-03-26 | 433.00 |
| 2015-03-25 | 433.00 |
| 2015-03-24 | 433.00 |
| 2015-03-23 | 433.00 |
| 2015-03-20 | 433.00 |
| 2015-03-19 | 433.00 |
| 2015-03-18 | 433.00 |
| 2015-03-17 | 433.00 |
| 2015-03-16 | 429.81 |
| 2015-03-13 | 429.81 |
| 2015-03-12 | 429.81 |
| 2015-03-11 | 429.81 |
| 2015-03-10 | 427.89 |
| 2015-03-09 | 427.89 |
| 2015-03-06 | 427.89 |
| 2015-03-05 | 427.89 |
| 2015-03-04 | 427.89 |
| 2015-03-03 | 427.89 |
| 2015-03-02 | 427.89 |
| 2015-02-27 | 427.89 |
| 2015-02-26 | 427.89 |
| 2015-02-25 | 427.89 |
| 2015-02-24 | 427.89 |
| 2015-02-23 | 427.89 |
| 2015-02-18 | 427.89 |
| 2015-02-17 | 427.89 |
| 2015-02-16 | 427.89 |
| 2015-02-13 | 427.89 |
| 2015-02-12 | 427.89 |
| 2015-02-11 | 448.96 |
| 2015-02-10 | 448.96 |
| 2015-02-09 | 448.96 |
| 2015-02-06 | 423.42 |
| 2015-02-05 | 423.42 |
| 2015-02-04 | 423.42 |
| 2015-02-03 | 423.42 |
| 2015-02-02 | 423.42 |
| 2015-01-30 | 422.15 |
| 2015-01-29 | 422.15 |
| 2015-01-28 | 422.15 |
| 2015-01-27 | 422.15 |
| 2015-01-26 | 422.15 |
| 2015-01-23 | 422.15 |
| 2015-01-22 | 422.15 |
| 2015-01-21 | 422.15 |
| 2015-01-20 | 422.15 |
| 2015-01-19 | 422.15 |
| 2015-01-16 | 422.15 |
| 2015-01-15 | 422.15 |
| 2015-01-14 | 422.15 |
| 2015-01-13 | 429.81 |
| 2015-01-12 | 460.45 |
| 2015-01-09 | 460.45 |
| 2015-01-08 | 460.45 |
| 2015-01-07 | 460.45 |
| 2015-01-06 | 460.45 |
| 2015-01-05 | 460.45 |
| 2015-01-02 | 460.45 |
| 2014-12-31 | 460.45 |
| 2014-12-30 | 460.45 |
| 2014-12-29 | 460.45 |
| 2014-12-24 | 460.45 |
| 2014-12-23 | 460.45 |
| 2014-12-22 | 460.45 |
| 2014-12-19 | 460.45 |
| 2014-12-18 | 460.45 |
| 2014-12-17 | 460.45 |
| 2014-12-16 | 460.45 |
| 2014-12-15 | 474.49 |
| 2014-12-12 | 474.49 |
| 2014-12-11 | 460.45 |
| 2014-12-10 | 460.45 |
| 2014-12-09 | 544.51 |
| 2014-12-08 | 544.51 |
| 2014-12-05 | 544.51 |
| 2014-12-04 | 544.51 |
| 2014-12-03 | 447.71 |
| 2014-12-02 | 447.71 |
| 2014-12-01 | 447.71 |
| 2014-11-28 | 441.34 |
| 2014-11-27 | 424.15 |
| 2014-11-26 | 389.12 |
| 2014-11-25 | 377.65 |
| 2014-11-24 | 377.65 |
| 2014-11-21 | 364.92 |
| 2014-11-20 | 364.92 |
| 2014-11-19 | 364.92 |
| 2014-11-18 | 364.92 |
| 2014-11-17 | 364.92 |
| 2014-11-14 | 364.92 |
| 2014-11-13 | 364.92 |
| 2014-11-12 | 358.55 |
| 2014-11-11 | 358.55 |
| 2014-11-10 | 358.55 |
| 2014-11-07 | 352.18 |
| 2014-11-06 | 352.18 |
| 2014-11-05 | 352.18 |
| 2014-11-04 | 347.72 |
| 2014-11-03 | 347.72 |
| 2014-10-31 | 340.08 |
| 2014-10-30 | 340.08 |
| 2014-10-29 | 334.35 |
| 2014-10-28 | 334.35 |
| 2014-10-27 | 334.35 |
| 2014-10-24 | 333.07 |
| 2014-10-23 | 339.44 |
| 2014-10-22 | 345.81 |
| 2014-10-21 | 345.81 |
| 2014-10-20 | 345.81 |
| 2014-10-17 | 345.81 |
| 2014-10-16 | 345.81 |
| 2014-10-15 | 345.81 |
| 2014-10-14 | 345.81 |
| 2014-10-13 | 345.81 |
| 2014-10-10 | 345.81 |
| 2014-10-09 | 345.81 |
| 2014-10-08 | 345.81 |
| 2014-10-07 | 333.07 |
| 2014-10-06 | 333.07 |
| 2014-10-03 | 333.07 |
| 2014-09-30 | 333.07 |
| 2014-09-29 | 333.07 |
| 2014-09-26 | 340.72 |
| 2014-09-25 | 335.62 |
| 2014-09-24 | 335.62 |
| 2014-09-23 | 335.62 |
| 2014-09-22 | 335.62 |
| 2014-09-19 | 335.62 |
| 2014-09-18 | 335.62 |
| 2014-09-17 | 335.62 |
| 2014-09-16 | 330.53 |
| 2014-09-15 | 330.53 |
| 2014-09-12 | 330.53 |
| 2014-09-11 | 333.07 |
| 2014-09-10 | 333.07 |
| 2014-09-08 | 333.07 |
| 2014-09-05 | 333.07 |
| 2014-09-04 | 333.07 |
| 2014-09-03 | 333.07 |
| 2014-09-02 | 333.07 |
| 2014-09-01 | 333.07 |
| 2014-08-29 | 333.07 |
| 2014-08-28 | 333.07 |
| 2014-08-27 | 333.07 |
| 2014-08-26 | 333.07 |
| 2014-08-25 | 345.63 |
| 2014-08-22 | 345.63 |
| 2014-08-21 | 345.63 |
| 2014-08-20 | 345.63 |
| 2014-08-19 | 345.63 |
| 2014-08-18 | 333.07 |
| 2014-08-15 | 333.07 |
| 2014-08-14 | 324.29 |
| 2014-08-13 | 324.29 |
| 2014-08-12 | 326.80 |
| 2014-08-11 | 320.52 |
| 2014-08-08 | 320.52 |
| 2014-08-07 | 321.78 |
| 2014-08-06 | 351.90 |
| 2014-08-05 | 378.26 |
| 2014-08-04 | 365.71 |
| 2014-08-01 | 307.97 |
| 2014-07-31 | 307.97 |
| 2014-07-30 | 307.97 |
| 2014-07-29 | 307.97 |
| 2014-07-28 | 307.97 |
| 2014-07-25 | 307.97 |
| 2014-07-24 | 307.97 |
| 2014-07-23 | 307.97 |
| 2014-07-22 | 307.97 |
| 2014-07-21 | 301.69 |
| 2014-07-18 | 301.69 |
| 2014-07-17 | 301.69 |
| 2014-07-16 | 301.69 |
| 2014-07-15 | 301.69 |
| 2014-07-14 | 301.69 |
| 2014-07-11 | 301.69 |
| 2014-07-10 | 301.69 |
| 2014-07-09 | 301.69 |
| 2014-07-08 | 301.69 |
| 2014-07-07 | 301.69 |
| 2014-07-04 | 301.69 |
| 2014-07-03 | 301.69 |
| 2014-07-02 | 301.69 |
| 2014-06-30 | 301.69 |
| 2014-06-27 | 301.69 |
| 2014-06-26 | 301.69 |
| 2014-06-25 | 301.69 |
| 2014-06-24 | 301.69 |
| 2014-06-23 | 301.69 |
| 2014-06-20 | 284.74 |
| 2014-06-19 | 284.74 |
| 2014-06-18 | 284.74 |
| 2014-06-17 | 284.74 |
| 2014-06-16 | 294.16 |
| 2014-06-13 | 294.16 |
| 2014-06-12 | 294.16 |
| 2014-06-11 | 294.16 |
| 2014-06-10 | 294.16 |
| 2014-06-09 | 294.16 |
| 2014-06-06 | 294.16 |
| 2014-06-05 | 294.16 |
| 2014-06-04 | 294.16 |
| 2014-06-03 | 294.16 |
| 2014-05-30 | 294.16 |
| 2014-05-29 | 294.16 |
| 2014-05-28 | 294.16 |
| 2014-05-27 | 294.16 |
| 2014-05-26 | 294.16 |
| 2014-05-23 | 294.16 |
| 2014-05-22 | 294.16 |
| 2014-05-21 | 293.53 |
| 2014-05-20 | 293.53 |
| 2014-05-19 | 291.65 |
| 2014-05-16 | 290.39 |
| 2014-05-15 | 289.77 |
| 2014-05-14 | 289.77 |
| 2014-05-13 | 287.88 |
| 2014-05-12 | 302.95 |
| 2014-05-09 | 302.95 |
| 2014-05-08 | 302.95 |
| 2014-05-07 | 302.95 |
| 2014-05-05 | 302.95 |
| 2014-05-02 | 302.95 |
| 2014-04-30 | 302.95 |
| 2014-04-29 | 302.95 |
| 2014-04-28 | 302.95 |
| 2014-04-25 | 302.95 |
| 2014-04-24 | 302.95 |
| 2014-04-23 | 304.20 |
| 2014-04-22 | 304.20 |
| 2014-04-17 | 304.83 |
| 2014-04-16 | 304.83 |
| 2014-04-15 | 299.81 |
| 2014-04-14 | 296.67 |
| 2014-04-11 | 296.67 |
| 2014-04-10 | 297.30 |
| 2014-04-09 | 297.30 |
| 2014-04-08 | 296.67 |
| 2014-04-07 | 296.67 |
| 2014-04-04 | 296.67 |
| 2014-04-03 | 296.67 |
| 2014-04-02 | 295.41 |
| 2014-04-01 | 295.41 |
| 2014-03-31 | 295.41 |
| 2014-03-28 | 319.89 |
| 2014-03-27 | 291.65 |
| 2014-03-26 | 291.65 |
| 2014-03-25 | 294.16 |
| 2014-03-24 | 294.16 |
| 2014-03-21 | 294.16 |
| 2014-03-20 | 294.16 |
| 2014-03-19 | 294.16 |
| 2014-03-18 | 294.16 |
| 2014-03-17 | 294.16 |
| 2014-03-14 | 294.16 |
| 2014-03-13 | 301.69 |
| 2014-03-12 | 307.97 |
| 2014-03-11 | 331.19 |
| 2014-03-10 | 331.19 |
| 2014-03-07 | 331.19 |
| 2014-03-06 | 331.19 |
| 2014-03-05 | 331.19 |
| 2014-03-04 | 331.19 |
| 2014-03-03 | 331.19 |
| 2014-02-28 | 331.19 |
| 2014-02-27 | 331.19 |
| 2014-02-26 | 331.19 |
| 2014-02-25 | 331.19 |
| 2014-02-24 | 331.19 |
| 2014-02-21 | 333.07 |
| 2014-02-20 | 333.07 |
| 2014-02-19 | 333.07 |
| 2014-02-18 | 333.07 |
| 2014-02-17 | 333.07 |
| 2014-02-14 | 333.07 |
| 2014-02-13 | 333.07 |
| 2014-02-12 | 333.07 |
| 2014-02-11 | 333.07 |
| 2014-02-10 | 333.07 |
| 2014-02-07 | 333.07 |
| 2014-02-06 | 333.07 |
| 2014-02-05 | 333.07 |
| 2014-02-04 | 346.88 |
| 2014-01-30 | 346.88 |
| 2014-01-29 | 345.63 |
| 2014-01-28 | 345.63 |
| 2014-01-27 | 345.63 |
| 2014-01-24 | 345.63 |
| 2014-01-23 | 345.63 |
| 2014-01-22 | 345.63 |
| 2014-01-21 | 345.63 |
| 2014-01-20 | 345.63 |
| 2014-01-17 | 345.63 |
| 2014-01-16 | 345.63 |
| 2014-01-15 | 345.63 |
| 2014-01-14 | 345.63 |
| 2014-01-13 | 345.63 |
| 2014-01-10 | 345.63 |
| 2014-01-09 | 345.63 |
| 2014-01-08 | 350.02 |
| 2014-01-07 | 350.02 |
| 2014-01-06 | 350.02 |
| 2014-01-03 | 350.02 |
| 2014-01-02 | 350.02 |
| 2013-12-31 | 350.02 |
| 2013-12-30 | 350.02 |
| 2013-12-27 | 350.02 |
| 2013-12-24 | 350.02 |
| 2013-12-23 | 350.02 |
| 2013-12-20 | 350.02 |
| 2013-12-19 | 350.02 |
| 2013-12-18 | 347.51 |
| 2013-12-17 | 347.51 |
| 2013-12-16 | 350.02 |
| 2013-12-13 | 350.02 |
| 2013-12-12 | 350.65 |
| 2013-12-11 | 356.92 |
| 2013-12-10 | 356.92 |
| 2013-12-09 | 356.92 |
| 2013-12-06 | 356.92 |
| 2013-12-05 | 356.92 |
| 2013-12-04 | 369.44 |
| 2013-12-03 | 369.44 |
| 2013-12-02 | 380.71 |
| 2013-11-29 | 381.33 |
| 2013-11-28 | 381.96 |
| 2013-11-27 | 378.83 |
| 2013-11-26 | 378.83 |
| 2013-11-25 | 378.83 |
| 2013-11-22 | 375.07 |
| 2013-11-21 | 375.07 |
| 2013-11-20 | 375.07 |
| 2013-11-19 | 376.95 |
| 2013-11-18 | 370.69 |
| 2013-11-15 | 356.92 |
| 2013-11-14 | 356.92 |
| 2013-11-13 | 356.92 |
| 2013-11-12 | 356.92 |
| 2013-11-11 | 356.92 |
| 2013-11-08 | 356.92 |
| 2013-11-07 | 356.92 |
| 2013-11-06 | 353.79 |
| 2013-11-05 | 350.66 |
| 2013-11-04 | 350.66 |
| 2013-11-01 | 344.40 |
| 2013-10-31 | 343.15 |
| 2013-10-30 | 343.15 |
| 2013-10-29 | 343.15 |
| 2013-10-28 | 343.15 |
| 2013-10-25 | 343.15 |
| 2013-10-24 | 343.15 |
| 2013-10-23 | 343.15 |
| 2013-10-22 | 343.15 |
| 2013-10-21 | 343.15 |
| 2013-10-18 | 343.15 |
| 2013-10-17 | 330.63 |
| 2013-10-16 | 330.63 |
| 2013-10-15 | 308.10 |
| 2013-10-11 | 308.10 |
| 2013-10-10 | 305.60 |
| 2013-10-09 | 305.60 |
| 2013-10-08 | 305.60 |
| 2013-10-07 | 300.59 |
| 2013-10-04 | 300.59 |
| 2013-10-03 | 300.59 |
| 2013-10-02 | 300.59 |
| 2013-09-30 | 300.59 |
| 2013-09-27 | 309.98 |
| 2013-09-26 | 309.98 |
| 2013-09-25 | 309.98 |
| 2013-09-24 | 309.98 |
| 2013-09-23 | 309.98 |
| 2013-09-19 | 309.98 |
| 2013-09-18 | 306.85 |
| 2013-09-17 | 306.85 |
| 2013-09-16 | 306.85 |
| 2013-09-13 | 304.97 |
| 2013-09-12 | 304.97 |
| 2013-09-11 | 304.35 |
| 2013-09-10 | 303.72 |
| 2013-09-09 | 302.47 |
| 2013-09-06 | 302.47 |
| 2013-09-05 | 302.47 |
| 2013-09-04 | 302.47 |
| 2013-09-03 | 302.47 |
| 2013-09-02 | 302.47 |
| 2013-08-30 | 302.47 |
| 2013-08-29 | 302.47 |
| 2013-08-28 | 302.47 |
| 2013-08-27 | 302.47 |
| 2013-08-26 | 302.47 |
| 2013-08-23 | 302.47 |
| 2013-08-22 | 302.47 |
| 2013-08-21 | 302.47 |
| 2013-08-20 | 302.47 |
| 2013-08-19 | 302.47 |
| 2013-08-16 | 304.30 |
| 2013-08-15 | 304.30 |
| 2013-08-13 | 304.30 |
| 2013-08-12 | 304.30 |
| 2013-08-09 | 300.03 |
| 2013-08-08 | 300.03 |
| 2013-08-07 | 300.03 |
| 2013-08-06 | 300.03 |
| 2013-08-05 | 300.03 |
| 2013-08-02 | 300.03 |
| 2013-08-01 | 300.03 |
| 2013-07-31 | 300.03 |
| 2013-07-30 | 300.03 |
| 2013-07-29 | 300.03 |
| 2013-07-26 | 300.03 |
| 2013-07-25 | 300.03 |
| 2013-07-24 | 300.03 |
| 2013-07-23 | 300.03 |
| 2013-07-22 | 300.03 |
| 2013-07-19 | 300.03 |
| 2013-07-18 | 300.03 |
| 2013-07-17 | 300.03 |
| 2013-07-16 | 300.03 |
| 2013-07-15 | 300.03 |
| 2013-07-12 | 300.03 |
| 2013-07-11 | 300.03 |
| 2013-07-10 | 287.22 |
| 2013-07-09 | 287.22 |
| 2013-07-08 | 287.22 |
| 2013-07-05 | 287.22 |
| 2013-07-04 | 287.22 |
| 2013-07-03 | 287.22 |
| 2013-07-02 | 290.27 |
| 2013-06-28 | 290.27 |
| 2013-06-27 | 296.37 |
| 2013-06-26 | 296.37 |
| 2013-06-25 | 296.37 |
| 2013-06-24 | 296.37 |
| 2013-06-21 | 296.37 |
| 2013-06-20 | 302.47 |
| 2013-06-19 | 302.47 |
| 2013-06-18 | 298.20 |
| 2013-06-17 | 292.10 |
| 2013-06-14 | 292.10 |
| 2013-06-13 | 292.10 |
| 2013-06-11 | 292.10 |
| 2013-06-10 | 292.10 |
| 2013-06-07 | 292.10 |
| 2013-06-06 | 292.10 |
| 2013-06-05 | 290.27 |
| 2013-06-04 | 290.27 |
| 2013-06-03 | 290.27 |
| 2013-05-31 | 290.27 |
| 2013-05-30 | 290.27 |
| 2013-05-29 | 290.27 |
| 2013-05-28 | 290.27 |
| 2013-05-27 | 290.27 |
| 2013-05-24 | 290.27 |
| 2013-05-23 | 284.17 |
| 2013-05-22 | 284.17 |
| 2013-05-21 | 271.98 |
| 2013-05-20 | 271.98 |
| 2013-05-16 | 271.98 |
| 2013-05-15 | 271.98 |
| 2013-05-14 | 271.98 |
| 2013-05-13 | 271.98 |
| 2013-05-10 | 271.98 |
| 2013-05-09 | 271.98 |
| 2013-05-08 | 271.98 |
| 2013-05-07 | 271.98 |
| 2013-05-06 | 271.98 |
| 2013-05-03 | 271.98 |
| 2013-05-02 | 271.98 |
| 2013-04-30 | 271.98 |
| 2013-04-29 | 271.98 |
| 2013-04-26 | 271.98 |
| 2013-04-25 | 271.98 |
| 2013-04-24 | 271.98 |
| 2013-04-23 | 267.10 |
| 2013-04-22 | 267.10 |
| 2013-04-19 | 267.10 |
| 2013-04-18 | 267.10 |
| 2013-04-17 | 267.10 |
| 2013-04-16 | 267.10 |
| 2013-04-15 | 267.10 |
| 2013-04-12 | 267.10 |
| 2013-04-11 | 267.10 |
| 2013-04-10 | 267.10 |
| 2013-04-09 | 267.10 |
| 2013-04-08 | 267.10 |
| 2013-04-05 | 267.10 |
| 2013-04-03 | 267.10 |
| 2013-04-02 | 267.10 |
| 2013-03-28 | 265.88 |
| 2013-03-27 | 265.88 |
| 2013-03-26 | 265.88 |
| 2013-03-25 | 265.88 |
| 2013-03-22 | 265.88 |
| 2013-03-21 | 265.88 |
| 2013-03-20 | 265.88 |
| 2013-03-19 | 265.88 |
| 2013-03-18 | 265.88 |
| 2013-03-15 | 269.54 |
| 2013-03-14 | 268.93 |
| 2013-03-13 | 267.71 |
| 2013-03-12 | 267.71 |
| 2013-03-11 | 278.08 |
| 2013-03-08 | 278.08 |
| 2013-03-07 | 276.86 |
| 2013-03-06 | 276.86 |
| 2013-03-05 | 276.86 |
| 2013-03-04 | 276.86 |
| 2013-03-01 | 276.86 |
| 2013-02-28 | 276.86 |
| 2013-02-27 | 276.86 |
| 2013-02-26 | 276.86 |
| 2013-02-25 | 276.86 |
| 2013-02-22 | 276.86 |
| 2013-02-21 | 276.86 |
| 2013-02-20 | 276.86 |
| 2013-02-19 | 276.86 |
| 2013-02-18 | 276.86 |
| 2013-02-15 | 276.86 |
| 2013-02-14 | 276.86 |
| 2013-02-08 | 276.86 |
| 2013-02-07 | 276.86 |
| 2013-02-06 | 278.08 |
| 2013-02-05 | 275.03 |
| 2013-02-04 | 275.03 |
| 2013-02-01 | 275.03 |
| 2013-01-31 | 271.98 |
| 2013-01-30 | 271.98 |
| 2013-01-29 | 265.88 |
| 2013-01-28 | 265.88 |
| 2013-01-25 | 265.88 |
| 2013-01-24 | 265.88 |
| 2013-01-23 | 265.88 |
| 2013-01-22 | 259.78 |
| 2013-01-21 | 256.73 |
| 2013-01-18 | 256.73 |
| 2013-01-17 | 256.73 |
| 2013-01-16 | 256.73 |
| 2013-01-15 | 256.73 |
| 2013-01-14 | 256.73 |
| 2013-01-11 | 256.73 |
| 2013-01-10 | 256.73 |
| 2013-01-09 | 253.68 |
| 2013-01-08 | 253.68 |
| 2013-01-07 | 259.78 |
| 2013-01-04 | 259.78 |
| 2013-01-03 | 256.73 |
| 2013-01-02 | 265.88 |
| 2012-12-31 | 265.88 |
| 2012-12-28 | 265.88 |
| 2012-12-27 | 265.88 |
| 2012-12-24 | 259.78 |
| 2012-12-21 | 256.73 |
| 2012-12-20 | 256.73 |
| 2012-12-19 | 256.73 |
| 2012-12-18 | 256.73 |
| 2012-12-17 | 256.73 |
| 2012-12-14 | 256.73 |
| 2012-12-13 | 256.73 |
| 2012-12-12 | 258.56 |
| 2012-12-11 | 258.56 |
| 2012-12-10 | 258.56 |
| 2012-12-07 | 258.56 |
| 2012-12-06 | 258.56 |
| 2012-12-05 | 258.56 |
| 2012-12-04 | 258.56 |
| 2012-12-03 | 258.56 |
| 2012-11-30 | 258.56 |
| 2012-11-29 | 258.56 |
| 2012-11-28 | 246.41 |
| 2012-11-27 | 246.41 |
| 2012-11-26 | 246.41 |
| 2012-11-23 | 246.41 |
| 2012-11-22 | 245.19 |
| 2012-11-21 | 245.19 |
| 2012-11-20 | 245.19 |
| 2012-11-19 | 245.19 |
| 2012-11-16 | 243.37 |
| 2012-11-15 | 243.37 |
| 2012-11-14 | 243.37 |
| 2012-11-13 | 243.37 |
| 2012-11-12 | 243.37 |
| 2012-11-09 | 243.37 |
| 2012-11-08 | 243.37 |
| 2012-11-07 | 243.37 |
| 2012-11-06 | 228.18 |
| 2012-11-05 | 228.18 |
| 2012-11-02 | 228.18 |
| 2012-11-01 | 231.21 |
| 2012-10-31 | 231.21 |
| 2012-10-30 | 237.29 |
| 2012-10-29 | 237.29 |
| 2012-10-26 | 249.45 |
| 2012-10-25 | 246.41 |
| 2012-10-24 | 246.41 |
| 2012-10-22 | 246.41 |
| 2012-10-19 | 246.41 |
| 2012-10-18 | 246.41 |
| 2012-10-17 | 246.41 |
| 2012-10-16 | 240.33 |
| 2012-10-15 | 240.33 |
| 2012-10-12 | 240.33 |
| 2012-10-11 | 240.33 |
| 2012-10-10 | 240.33 |
| 2012-10-09 | 240.33 |
| 2012-10-08 | 228.18 |
| 2012-10-05 | 228.18 |
| 2012-10-04 | 228.18 |
| 2012-10-03 | 228.18 |
| 2012-09-28 | 228.18 |
| 2012-09-27 | 228.18 |
| 2012-09-26 | 228.18 |
| 2012-09-25 | 216.02 |
| 2012-09-24 | 216.02 |
| 2012-09-21 | 216.02 |
| 2012-09-20 | 203.87 |
| 2012-09-19 | 197.79 |
| 2012-09-18 | 193.53 |
| 2012-09-17 | 193.53 |
| 2012-09-14 | 193.53 |
| 2012-09-13 | 193.53 |
| 2012-09-12 | 193.53 |
| 2012-09-11 | 193.53 |
| 2012-09-10 | 193.53 |
| 2012-09-07 | 193.53 |
| 2012-09-06 | 193.53 |
| 2012-09-05 | 191.71 |
| 2012-09-04 | 191.71 |
| 2012-09-03 | 191.71 |
| 2012-08-31 | 191.71 |
| 2012-08-30 | 182.60 |
| 2012-08-29 | 182.60 |
| 2012-08-28 | 182.60 |
| 2012-08-27 | 184.38 |
| 2012-08-24 | 184.38 |
| 2012-08-23 | 184.38 |
| 2012-08-22 | 184.38 |
| 2012-08-21 | 184.38 |
| 2012-08-20 | 184.38 |
| 2012-08-17 | 184.38 |
| 2012-08-16 | 184.38 |
| 2012-08-15 | 184.38 |
| 2012-08-14 | 184.38 |
| 2012-08-13 | 184.38 |
| 2012-08-10 | 184.38 |
| 2012-08-09 | 184.38 |
| 2012-08-08 | 184.38 |
| 2012-08-07 | 184.38 |
| 2012-08-06 | 184.38 |
| 2012-08-03 | 184.38 |
| 2012-08-02 | 184.38 |
| 2012-08-01 | 184.38 |
| 2012-07-31 | 184.38 |
| 2012-07-30 | 161.77 |
| 2012-07-27 | 161.77 |
| 2012-07-26 | 161.77 |
| 2012-07-25 | 161.77 |
| 2012-07-24 | 161.77 |
| 2012-07-23 | 161.77 |
| 2012-07-20 | 161.77 |
| 2012-07-19 | 161.77 |
| 2012-07-18 | 161.77 |
| 2012-07-17 | 161.77 |
| 2012-07-16 | 161.77 |
| 2012-07-13 | 161.77 |
| 2012-07-12 | 161.77 |
| 2012-07-11 | 161.77 |
| 2012-07-10 | 161.77 |
| 2012-07-09 | 161.77 |
| 2012-07-06 | 161.77 |
| 2012-07-05 | 161.77 |
| 2012-07-04 | 161.77 |
| 2012-07-03 | 161.77 |
| 2012-06-29 | 161.77 |
| 2012-06-28 | 161.77 |
| 2012-06-27 | 161.77 |
| 2012-06-26 | 161.77 |
| 2012-06-25 | 163.56 |
| 2012-06-22 | 154.63 |
| 2012-06-21 | 154.63 |
| 2012-06-20 | 153.44 |
| 2012-06-19 | 152.85 |
| 2012-06-18 | 152.85 |
| 2012-06-15 | 161.77 |
| 2012-06-14 | 161.77 |
| 2012-06-13 | 155.82 |
| 2012-06-12 | 155.82 |
| 2012-06-11 | 155.82 |
| 2012-06-08 | 158.20 |
| 2012-06-07 | 158.20 |
| 2012-06-06 | 158.20 |
| 2012-06-05 | 158.20 |
| 2012-06-04 | 158.20 |
| 2012-06-01 | 158.20 |
| 2012-05-31 | 158.20 |
| 2012-05-30 | 158.20 |
| 2012-05-29 | 158.20 |
| 2012-05-28 | 158.20 |
| 2012-05-25 | 158.20 |
| 2012-05-24 | 158.20 |
| 2012-05-23 | 158.80 |
| 2012-05-22 | 159.39 |
| 2012-05-21 | 159.99 |
| 2012-05-18 | 160.58 |
| 2012-05-17 | 161.77 |
| 2012-05-16 | 162.37 |
| 2012-05-15 | 162.37 |
| 2012-05-14 | 162.96 |
| 2012-05-11 | 162.96 |
| 2012-05-10 | 162.96 |
| 2012-05-09 | 162.96 |
| 2012-05-08 | 160.58 |
| 2012-05-07 | 166.53 |
| 2012-05-04 | 166.53 |
| 2012-05-03 | 166.53 |
| 2012-05-02 | 166.53 |
| 2012-04-30 | 163.56 |
| 2012-04-27 | 163.56 |
| 2012-04-26 | 163.56 |
| 2012-04-25 | 163.56 |
| 2012-04-24 | 163.56 |
| 2012-04-23 | 163.56 |
| 2012-04-20 | 163.56 |
| 2012-04-19 | 163.56 |
| 2012-04-18 | 163.56 |
| 2012-04-17 | 163.56 |
| 2012-04-16 | 163.56 |
| 2012-04-13 | 163.56 |
| 2012-04-12 | 163.56 |
| 2012-04-11 | 163.56 |
| 2012-04-10 | 163.56 |
| 2012-04-05 | 163.56 |
| 2012-04-03 | 163.56 |
| 2012-04-02 | 163.56 |
| 2012-03-30 | 163.56 |
| 2012-03-29 | 163.56 |
| 2012-03-28 | 163.56 |
| 2012-03-27 | 163.56 |
| 2012-03-26 | 162.96 |
| 2012-03-23 | 162.96 |
| 2012-03-22 | 162.37 |
| 2012-03-21 | 162.37 |
| 2012-03-20 | 161.77 |
| 2012-03-19 | 161.77 |
| 2012-03-16 | 161.18 |
| 2012-03-15 | 170.70 |
| 2012-03-14 | 170.70 |
| 2012-03-13 | 170.70 |
| 2012-03-12 | 176.05 |
| 2012-03-09 | 176.05 |
| 2012-03-08 | 176.05 |
| 2012-03-07 | 176.05 |
| 2012-03-06 | 176.05 |
| 2012-03-05 | 176.05 |
| 2012-03-02 | 176.05 |
| 2012-03-01 | 176.05 |
| 2012-02-29 | 176.05 |
| 2012-02-28 | 176.05 |
| 2012-02-27 | 176.05 |
| 2012-02-24 | 178.43 |
| 2012-02-23 | 178.43 |
| 2012-02-22 | 178.43 |
| 2012-02-21 | 178.43 |
| 2012-02-20 | 178.43 |
| 2012-02-17 | 178.43 |
| 2012-02-16 | 178.43 |
| 2012-02-15 | 178.43 |
| 2012-02-14 | 178.43 |
| 2012-02-13 | 178.43 |
| 2012-02-10 | 167.72 |
| 2012-02-09 | 167.72 |
| 2012-02-08 | 167.72 |
| 2012-02-07 | 167.72 |
| 2012-02-06 | 167.72 |
| 2012-02-03 | 167.72 |
| 2012-02-02 | 167.72 |
| 2012-02-01 | 167.72 |
| 2012-01-31 | 189.73 |
| 2012-01-30 | 189.73 |
| 2012-01-27 | 189.73 |
| 2012-01-26 | 189.73 |
| 2012-01-20 | 189.73 |
| 2012-01-19 | 189.73 |
| 2012-01-18 | 189.73 |
| 2012-01-17 | 189.73 |
| 2012-01-16 | 197.47 |
| 2012-01-13 | 197.47 |
| 2012-01-12 | 197.47 |
| 2012-01-11 | 197.47 |
| 2012-01-10 | 197.47 |
| 2012-01-09 | 197.47 |
| 2012-01-06 | 197.47 |
| 2012-01-05 | 197.47 |
| 2012-01-04 | 197.47 |
| 2012-01-03 | 197.47 |
| 2011-12-30 | 197.47 |
| 2011-12-29 | 197.47 |
| 2011-12-28 | 197.47 |
| 2011-12-23 | 197.47 |
| 2011-12-22 | 197.47 |
| 2011-12-21 | 215.32 |
| 2011-12-20 | 249.82 |
| 2011-12-19 | 249.82 |
| 2011-12-16 | 249.82 |
| 2011-12-15 | 249.82 |
| 2011-12-14 | 249.82 |
| 2011-12-13 | 249.82 |
| 2011-12-12 | 249.82 |
| 2011-12-09 | 249.82 |
| 2011-12-08 | 249.82 |
| 2011-12-07 | 249.82 |
| 2011-12-06 | 249.82 |
| 2011-12-05 | 249.82 |
| 2011-12-02 | 249.82 |
| 2011-12-01 | 249.82 |
| 2011-11-30 | 249.82 |
| 2011-11-29 | 249.82 |
| 2011-11-28 | 249.82 |
| 2011-11-25 | 249.82 |
| 2011-11-24 | 249.82 |
| 2011-11-23 | 249.82 |
| 2011-11-22 | 249.82 |
| 2011-11-21 | 249.82 |
| 2011-11-18 | 249.82 |
| 2011-11-17 | 249.82 |
| 2011-11-16 | 249.82 |
| 2011-11-15 | 249.82 |
| 2011-11-14 | 249.82 |
| 2011-11-11 | 249.82 |
| 2011-11-10 | 249.82 |
| 2011-11-09 | 249.82 |
| 2011-11-08 | 249.82 |
| 2011-11-07 | 249.82 |
| 2011-11-04 | 249.82 |
| 2011-11-03 | 249.82 |
| 2011-11-02 | 249.82 |
| 2011-11-01 | 249.82 |
| 2011-10-31 | 249.82 |
| 2011-10-28 | 249.82 |
| 2011-10-27 | 249.82 |
| 2011-10-26 | 249.82 |
| 2011-10-25 | 249.82 |
| 2011-10-24 | 249.82 |
| 2011-10-21 | 249.82 |
| 2011-10-20 | 249.82 |
| 2011-10-19 | 249.82 |
| 2011-10-18 | 249.82 |
| 2011-10-17 | 249.82 |
| 2011-10-14 | 249.82 |
| 2011-10-13 | 249.82 |
| 2011-10-12 | 249.82 |
| 2011-10-11 | 249.82 |
| 2011-10-10 | 249.82 |
| 2011-10-07 | 249.82 |
| 2011-10-06 | 249.82 |
| 2011-10-04 | 249.82 |
| 2011-10-03 | 249.82 |
| 2011-09-30 | 249.82 |
| 2011-09-28 | 249.82 |
| 2011-09-27 | 249.82 |
| 2011-09-26 | 249.82 |
| 2011-09-23 | 249.82 |
| 2011-09-22 | 249.82 |
| 2011-09-21 | 249.82 |
| 2011-09-20 | 249.82 |
| 2011-09-19 | 249.82 |
| 2011-09-16 | 249.82 |
| 2011-09-15 | 249.82 |
| 2011-09-14 | 249.82 |
| 2011-09-12 | 249.82 |
| 2011-09-09 | 249.82 |
| 2011-09-08 | 249.82 |
| 2011-09-07 | 249.82 |
| 2011-09-06 | 249.82 |
| 2011-09-05 | 249.82 |
| 2011-09-02 | 249.82 |
| 2011-09-01 | 249.82 |
| 2011-08-31 | 249.82 |
| 2011-08-30 | 249.82 |
| 2011-08-29 | 249.82 |
| 2011-08-26 | 249.82 |
| 2011-08-25 | 249.82 |
| 2011-08-24 | 249.82 |
| 2011-08-23 | 249.82 |
| 2011-08-22 | 249.82 |
| 2011-08-19 | 249.82 |
| 2011-08-18 | 249.82 |
| 2011-08-17 | 249.82 |
| 2011-08-16 | 249.82 |
| 2011-08-15 | 249.82 |
| 2011-08-12 | 249.82 |
| 2011-08-11 | 249.82 |
| 2011-08-10 | 252.16 |
| 2011-08-09 | 252.16 |
| 2011-08-08 | 252.16 |
| 2011-08-05 | 252.16 |
| 2011-08-04 | 252.16 |
| 2011-08-03 | 252.16 |
| 2011-08-02 | 252.16 |
| 2011-08-01 | 252.16 |
| 2011-07-29 | 252.16 |
| 2011-07-28 | 252.16 |
| 2011-07-27 | 252.16 |
| 2011-07-26 | 252.16 |
| 2011-07-25 | 255.65 |
| 2011-07-22 | 264.40 |
| 2011-07-21 | 264.40 |
| 2011-07-20 | 264.40 |
| 2011-07-19 | 264.40 |
| 2011-07-18 | 264.40 |
| 2011-07-15 | 264.40 |
| 2011-07-14 | 264.40 |
| 2011-07-13 | 264.40 |
| 2011-07-12 | 264.40 |
| 2011-07-11 | 264.40 |
| 2011-07-08 | 264.40 |
| 2011-07-07 | 264.40 |
| 2011-07-06 | 264.40 |
| 2011-07-05 | 264.40 |
| 2011-07-04 | 264.40 |
| 2011-06-30 | 264.40 |
| 2011-06-29 | 267.31 |
| 2011-06-28 | 267.31 |
| 2011-06-27 | 267.31 |
| 2011-06-24 | 267.31 |
| 2011-06-23 | 267.31 |
| 2011-06-22 | 267.31 |
| 2011-06-21 | 267.31 |
| 2011-06-20 | 267.31 |
| 2011-06-17 | 267.31 |
| 2011-06-16 | 267.31 |
| 2011-06-15 | 267.31 |
| 2011-06-14 | 267.31 |
| 2011-06-13 | 267.31 |
| 2011-06-10 | 267.31 |
| 2011-06-09 | 267.31 |
| 2011-06-08 | 267.31 |
| 2011-06-07 | 267.31 |
| 2011-06-03 | 267.31 |
| 2011-06-02 | 267.31 |
| 2011-06-01 | 267.31 |
| 2011-05-31 | 267.31 |
| 2011-05-30 | 267.31 |
| 2011-05-27 | 267.31 |
| 2011-05-26 | 267.31 |
| 2011-05-25 | 267.31 |
| 2011-05-24 | 267.31 |
| 2011-05-23 | 267.31 |
| 2011-05-20 | 267.31 |
| 2011-05-19 | 267.31 |
| 2011-05-18 | 267.31 |
| 2011-05-17 | 267.31 |
| 2011-05-16 | 267.31 |
| 2011-05-13 | 267.31 |
| 2011-05-12 | 267.31 |
| 2011-05-11 | 267.31 |
| 2011-05-09 | 264.40 |
| 2011-05-06 | 261.48 |
| 2011-05-05 | 261.48 |
| 2011-05-04 | 261.48 |
| 2011-05-03 | 261.48 |
| 2011-04-29 | 261.48 |
| 2011-04-28 | 261.48 |
| 2011-04-27 | 261.48 |
| 2011-04-26 | 261.48 |
| 2011-04-21 | 261.48 |
| 2011-04-20 | 261.48 |
| 2011-04-19 | 261.48 |
| 2011-04-18 | 261.48 |
| 2011-04-15 | 264.40 |
| 2011-04-14 | 264.40 |
| 2011-04-13 | 277.81 |
| 2011-04-12 | 277.81 |
| 2011-04-11 | 277.81 |
| 2011-04-08 | 277.81 |
| 2011-04-07 | 269.06 |
| 2011-04-06 | 269.06 |
| 2011-04-04 | 269.06 |
| 2011-04-01 | 269.06 |
| 2011-03-31 | 269.06 |
| 2011-03-30 | 257.40 |
| 2011-03-29 | 255.65 |
| 2011-03-28 | 254.49 |
| 2011-03-25 | 254.49 |
| 2011-03-24 | 253.32 |
| 2011-03-23 | 251.57 |
| 2011-03-22 | 251.57 |
| 2011-03-21 | 249.82 |
| 2011-03-18 | 249.82 |
| 2011-03-17 | 252.74 |
| 2011-03-16 | 252.74 |
| 2011-03-15 | 252.74 |
| 2011-03-14 | 252.74 |
| 2011-03-11 | 252.74 |
| 2011-03-10 | 252.74 |
| 2011-03-09 | 252.74 |
| 2011-03-08 | 252.74 |
| 2011-03-07 | 252.74 |
| 2011-03-04 | 252.74 |
| 2011-03-03 | 243.41 |
| 2011-03-02 | 243.41 |
| 2011-03-01 | 243.41 |
| 2011-02-28 | 241.66 |
| 2011-02-25 | 241.66 |
| 2011-02-24 | 241.66 |
| 2011-02-23 | 241.66 |
| 2011-02-22 | 241.66 |
| 2011-02-21 | 241.66 |
| 2011-02-18 | 240.50 |
| 2011-02-17 | 240.50 |
| 2011-02-16 | 240.50 |
| 2011-02-15 | 240.50 |
| 2011-02-14 | 240.50 |
| 2011-02-11 | 240.50 |
| 2011-02-10 | 240.50 |
| 2011-02-09 | 240.50 |
| 2011-02-08 | 240.50 |
| 2011-02-07 | 240.50 |
| 2011-02-02 | 240.50 |
| 2011-02-01 | 240.50 |
| 2011-01-31 | 240.50 |
| 2011-01-28 | 240.50 |
| 2011-01-27 | 240.50 |
| 2011-01-26 | 240.50 |
| 2011-01-25 | 238.75 |
| 2011-01-24 | 238.75 |
| 2011-01-21 | 234.66 |
| 2011-01-20 | 242.24 |
| 2011-01-19 | 246.33 |
| 2011-01-18 | 245.16 |
| 2011-01-17 | 229.42 |
| 2011-01-14 | 229.42 |
| 2011-01-13 | 228.25 |
| 2011-01-12 | 227.67 |
| 2011-01-11 | 227.09 |
| 2011-01-10 | 227.09 |
| 2011-01-07 | 224.75 |
| 2011-01-06 | 224.17 |
| 2011-01-05 | 223.59 |
| 2011-01-04 | 217.76 |
| 2011-01-03 | 208.43 |
| 2010-12-31 | 205.51 |
| 2010-12-30 | 203.76 |
| 2010-12-29 | 202.60 |
| 2010-12-28 | 201.43 |
| 2010-12-24 | 201.43 |
| 2010-12-23 | 201.43 |
| 2010-12-22 | 200.27 |
| 2010-12-21 | 200.27 |
| 2010-12-20 | 200.27 |
| 2010-12-17 | 200.85 |
| 2010-12-16 | 200.85 |
| 2010-12-15 | 199.39 |
| 2010-12-14 | 199.39 |
| 2010-12-13 | 199.39 |
| 2010-12-10 | 199.39 |
| 2010-12-09 | 199.39 |
| 2010-12-08 | 199.39 |
| 2010-12-07 | 196.49 |
| 2010-12-06 | 195.91 |
| 2010-12-03 | 190.11 |
| 2010-12-02 | 190.11 |
| 2010-12-01 | 190.11 |
| 2010-11-30 | 190.11 |
| 2010-11-29 | 190.11 |
| 2010-11-26 | 194.17 |
| 2010-11-25 | 194.17 |
| 2010-11-24 | 194.17 |
| 2010-11-23 | 194.17 |
| 2010-11-22 | 194.17 |
| 2010-11-19 | 194.17 |
| 2010-11-18 | 194.17 |
| 2010-11-17 | 194.17 |
| 2010-11-16 | 194.17 |
| 2010-11-15 | 194.17 |
| 2010-11-12 | 194.17 |
| 2010-11-11 | 194.17 |
| 2010-11-10 | 194.17 |
| 2010-11-09 | 194.17 |
| 2010-11-08 | 193.01 |
| 2010-11-05 | 193.01 |
| 2010-11-04 | 194.17 |
| 2010-11-03 | 181.40 |
| 2010-11-02 | 181.98 |
| 2010-11-01 | 181.98 |
| 2010-10-29 | 181.98 |
| 2010-10-28 | 181.98 |
| 2010-10-27 | 181.98 |
| 2010-10-26 | 181.98 |
| 2010-10-25 | 181.98 |
| 2010-10-22 | 182.56 |
| 2010-10-21 | 180.24 |
| 2010-10-20 | 178.50 |
| 2010-10-19 | 178.50 |
| 2010-10-18 | 178.50 |
| 2010-10-15 | 180.24 |
| 2010-10-14 | 179.66 |
| 2010-10-13 | 179.66 |
| 2010-10-12 | 177.34 |
| 2010-10-11 | 177.92 |
| 2010-10-08 | 177.92 |
| 2010-10-07 | 178.50 |
| 2010-10-06 | 178.50 |
| 2010-10-05 | 169.80 |
| 2010-10-04 | 169.80 |
| 2010-09-30 | 169.80 |
| 2010-09-29 | 169.80 |
| 2010-09-28 | 168.64 |
| 2010-09-27 | 168.64 |
| 2010-09-24 | 168.64 |
| 2010-09-22 | 168.64 |
| 2010-09-21 | 168.06 |
| 2010-09-20 | 166.32 |
| 2010-09-17 | 165.74 |
| 2010-09-16 | 167.48 |
| 2010-09-15 | 166.32 |
| 2010-09-14 | 166.32 |
| 2010-09-13 | 166.32 |
| 2010-09-10 | 166.32 |
| 2010-09-09 | 163.42 |
| 2010-09-08 | 163.42 |
| 2010-09-07 | 161.10 |
| 2010-09-06 | 161.10 |
| 2010-09-03 | 161.10 |
| 2010-09-02 | 161.10 |
| 2010-09-01 | 158.78 |
| 2010-08-31 | 158.78 |
| 2010-08-30 | 158.78 |
| 2010-08-27 | 158.78 |
| 2010-08-26 | 158.78 |
| 2010-08-25 | 158.78 |
| 2010-08-24 | 158.78 |
| 2010-08-23 | 155.87 |
| 2010-08-20 | 155.87 |
| 2010-08-19 | 154.17 |
| 2010-08-18 | 156.44 |
| 2010-08-17 | 156.44 |
| 2010-08-16 | 153.04 |
| 2010-08-13 | 153.04 |
| 2010-08-12 | 153.04 |
| 2010-08-11 | 153.04 |
| 2010-08-10 | 153.04 |
| 2010-08-09 | 153.04 |
| 2010-08-06 | 151.34 |
| 2010-08-05 | 149.63 |
| 2010-08-04 | 149.63 |
| 2010-08-03 | 149.63 |
| 2010-08-02 | 148.50 |
| 2010-07-30 | 148.50 |
| 2010-07-29 | 148.50 |
| 2010-07-28 | 148.50 |
| 2010-07-27 | 148.50 |
| 2010-07-26 | 147.93 |
| 2010-07-23 | 147.93 |
| 2010-07-22 | 148.50 |
| 2010-07-21 | 148.50 |
| 2010-07-20 | 144.53 |
| 2010-07-19 | 142.83 |
| 2010-07-16 | 142.83 |
| 2010-07-15 | 142.83 |
| 2010-07-14 | 142.83 |
| 2010-07-13 | 142.83 |
| 2010-07-12 | 142.83 |
| 2010-07-09 | 142.83 |
| 2010-07-08 | 142.83 |
| 2010-07-07 | 142.83 |
| 2010-07-06 | 142.83 |
| 2010-07-05 | 142.83 |
| 2010-07-02 | 142.83 |
| 2010-06-30 | 142.83 |
| 2010-06-29 | 142.83 |
| 2010-06-28 | 142.83 |
| 2010-06-25 | 142.83 |
| 2010-06-24 | 142.83 |
| 2010-06-23 | 142.83 |
| 2010-06-22 | 141.69 |
| 2010-06-21 | 139.99 |
| 2010-06-18 | 139.99 |
| 2010-06-17 | 139.99 |
| 2010-06-15 | 137.15 |
| 2010-06-14 | 136.02 |
| 2010-06-11 | 134.32 |
| 2010-06-10 | 132.61 |
| 2010-06-09 | 132.61 |
| 2010-06-08 | 132.61 |
| 2010-06-07 | 132.61 |
| 2010-06-04 | 132.61 |
| 2010-06-03 | 129.78 |
| 2010-06-02 | 129.78 |
| 2010-06-01 | 129.78 |
| 2010-05-31 | 129.78 |
| 2010-05-28 | 129.78 |
| 2010-05-27 | 129.78 |
| 2010-05-26 | 129.78 |
| 2010-05-25 | 129.78 |
| 2010-05-24 | 129.78 |
| 2010-05-20 | 129.78 |
| 2010-05-19 | 135.45 |
| 2010-05-18 | 135.45 |
| 2010-05-17 | 135.45 |
| 2010-05-14 | 135.45 |
| 2010-05-13 | 135.45 |
| 2010-05-12 | 135.45 |
| 2010-05-11 | 135.45 |
| 2010-05-10 | 135.45 |
| 2010-05-07 | 141.12 |
| 2010-05-06 | 141.12 |
| 2010-05-05 | 141.12 |
| 2010-05-04 | 141.12 |
| 2010-05-03 | 141.12 |
| 2010-04-30 | 138.29 |
| 2010-04-29 | 138.29 |
| 2010-04-28 | 138.29 |
| 2010-04-27 | 138.29 |
| 2010-04-26 | 138.29 |
| 2010-04-23 | 138.29 |
| 2010-04-22 | 138.29 |
| 2010-04-21 | 138.29 |
| 2010-04-20 | 146.80 |
| 2010-04-19 | 146.80 |
| 2010-04-16 | 146.80 |
| 2010-04-15 | 146.80 |
| 2010-04-14 | 146.80 |
| 2010-04-13 | 146.80 |
| 2010-04-12 | 143.96 |
| 2010-04-09 | 133.75 |
| 2010-04-08 | 128.64 |
| 2010-04-07 | 125.81 |
| 2010-04-01 | 125.81 |
| 2010-03-31 | 125.81 |
| 2010-03-30 | 125.81 |
| 2010-03-29 | 121.27 |
| 2010-03-26 | 129.78 |
| 2010-03-25 | 130.34 |
| 2010-03-24 | 132.61 |
| 2010-03-23 | 119.00 |
| 2010-03-22 | 119.00 |
| 2010-03-19 | 118.43 |
| 2010-03-18 | 118.43 |
| 2010-03-17 | 118.43 |
| 2010-03-16 | 118.43 |
| 2010-03-15 | 118.43 |
| 2010-03-12 | 118.43 |
| 2010-03-11 | 118.43 |
| 2010-03-10 | 118.43 |
| 2010-03-09 | 118.43 |
| 2010-03-08 | 118.43 |
| 2010-03-05 | 118.43 |
| 2010-03-04 | 118.43 |
| 2010-03-03 | 118.43 |
| 2010-03-02 | 118.43 |
| 2010-03-01 | 118.43 |
| 2010-02-26 | 118.43 |
| 2010-02-25 | 118.43 |
| 2010-02-24 | 118.43 |
| 2010-02-23 | 118.43 |
| 2010-02-22 | 118.43 |
| 2010-02-19 | 118.43 |
| 2010-02-18 | 118.43 |
| 2010-02-17 | 118.43 |
| 2010-02-12 | 118.43 |
| 2010-02-11 | 118.43 |
| 2010-02-10 | 118.43 |
| 2010-02-09 | 118.43 |
| 2010-02-08 | 118.43 |
| 2010-02-05 | 118.43 |
| 2010-02-04 | 118.43 |
| 2010-02-03 | 118.43 |
| 2010-02-02 | 118.43 |
| 2010-02-01 | 118.43 |
| 2010-01-29 | 118.43 |
| 2010-01-28 | 118.43 |
| 2010-01-27 | 118.43 |
| 2010-01-26 | 118.43 |
| 2010-01-25 | 118.43 |
| 2010-01-22 | 118.43 |
| 2010-01-21 | 118.43 |
| 2010-01-20 | 118.43 |
| 2010-01-19 | 118.43 |
| 2010-01-18 | 118.43 |
| 2010-01-15 | 118.43 |
| 2010-01-14 | 118.43 |
| 2010-01-13 | 122.68 |
| 2010-01-12 | 122.68 |
| 2010-01-11 | 122.68 |
| 2010-01-08 | 122.68 |
| 2010-01-07 | 122.68 |
| 2010-01-06 | 122.68 |
| 2010-01-05 | 117.05 |
| 2010-01-04 | 117.05 |
| 2009-12-31 | 117.05 |
| 2009-12-30 | 117.05 |
| 2009-12-29 | 117.05 |
| 2009-12-28 | 117.05 |
| 2009-12-24 | 117.05 |
| 2009-12-23 | 117.05 |
| 2009-12-22 | 117.05 |
| 2009-12-21 | 117.05 |
| 2009-12-18 | 117.05 |
| 2009-12-17 | 117.05 |
| 2009-12-16 | 117.05 |
| 2009-12-15 | 117.05 |
| 2009-12-14 | 117.05 |
| 2009-12-11 | 117.05 |
| 2009-12-10 | 117.05 |
| 2009-12-09 | 117.05 |
| 2009-12-08 | 117.05 |
| 2009-12-07 | 117.05 |
| 2009-12-04 | 117.05 |
| 2009-12-03 | 117.05 |
| 2009-12-02 | 117.05 |
| 2009-12-01 | 105.77 |
| 2009-11-30 | 105.77 |
| 2009-11-27 | 105.77 |
| 2009-11-26 | 105.77 |
| 2009-11-25 | 110.85 |
| 2009-11-24 | 110.85 |
| 2009-11-23 | 110.85 |
| 2009-11-20 | 110.85 |
| 2009-11-19 | 110.85 |
| 2009-11-18 | 110.85 |
| 2009-11-17 | 110.85 |
| 2009-11-16 | 110.85 |
| 2009-11-13 | 110.85 |
| 2009-11-12 | 99.57 |
| 2009-11-11 | 99.57 |
| 2009-11-10 | 99.57 |
| 2009-11-09 | 101.83 |
| 2009-11-06 | 101.83 |
| 2009-11-05 | 101.83 |
| 2009-11-04 | 101.83 |
| 2009-11-03 | 101.83 |
| 2009-11-02 | 101.83 |
| 2009-10-30 | 101.83 |
| 2009-10-29 | 101.83 |
| 2009-10-28 | 101.83 |
| 2009-10-27 | 101.83 |
| 2009-10-23 | 101.83 |
| 2009-10-22 | 101.83 |
| 2009-10-21 | 101.83 |
| 2009-10-20 | 101.83 |
| 2009-10-19 | 101.83 |
| 2009-10-16 | 101.83 |
| 2009-10-15 | 101.83 |
| 2009-10-14 | 101.83 |
| 2009-10-13 | 91.68 |
| 2009-10-12 | 91.68 |
| 2009-10-09 | 91.68 |
| 2009-10-08 | 91.68 |
| 2009-10-07 | 91.68 |
| 2009-10-06 | 91.68 |
| 2009-10-05 | 101.83 |
| 2009-10-02 | 101.83 |
| 2009-09-30 | 101.83 |
| 2009-09-29 | 101.83 |
| 2009-09-28 | 101.83 |
| 2009-09-25 | 101.83 |
| 2009-09-24 | 101.83 |
| 2009-09-23 | 101.83 |
| 2009-09-22 | 101.83 |
| 2009-09-21 | 101.83 |
| 2009-09-18 | 101.83 |
| 2009-09-17 | 101.83 |
| 2009-09-16 | 102.95 |
| 2009-09-15 | 102.95 |
| 2009-09-14 | 102.95 |
| 2009-09-11 | 102.95 |
| 2009-09-10 | 102.95 |
| 2009-09-09 | 102.95 |
| 2009-09-08 | 102.95 |
| 2009-09-07 | 102.95 |
| 2009-09-04 | 102.95 |
| 2009-09-03 | 102.95 |
| 2009-09-02 | 102.95 |
| 2009-09-01 | 102.95 |
| 2009-08-31 | 102.95 |
| 2009-08-28 | 102.95 |
| 2009-08-27 | 102.95 |
| 2009-08-26 | 102.95 |
| 2009-08-25 | 102.95 |
| 2009-08-24 | 102.95 |
| 2009-08-21 | 97.32 |
| 2009-08-20 | 102.80 |
| 2009-08-19 | 102.80 |
| 2009-08-18 | 102.80 |
| 2009-08-17 | 102.80 |
| 2009-08-14 | 102.80 |
| 2009-08-13 | 103.89 |
| 2009-08-12 | 103.89 |
| 2009-08-11 | 103.89 |
| 2009-08-10 | 109.92 |
| 2009-08-07 | 109.92 |
| 2009-08-06 | 109.92 |
| 2009-08-05 | 109.37 |
| 2009-08-04 | 108.28 |
| 2009-08-03 | 111.02 |
| 2009-07-31 | 107.18 |
| 2009-07-30 | 100.06 |
| 2009-07-29 | 97.32 |
| 2009-07-28 | 97.32 |
| 2009-07-27 | 97.32 |
| 2009-07-24 | 97.32 |
| 2009-07-23 | 97.32 |
| 2009-07-22 | 97.32 |
| 2009-07-21 | 107.18 |
| 2009-07-20 | 96.22 |
| 2009-07-17 | 96.22 |
| 2009-07-16 | 96.22 |
| 2009-07-15 | 96.22 |
| 2009-07-14 | 96.22 |
| 2009-07-13 | 96.22 |
| 2009-07-10 | 96.22 |
| 2009-07-09 | 96.22 |
| 2009-07-08 | 96.22 |
| 2009-07-07 | 96.22 |
| 2009-07-06 | 96.22 |
| 2009-07-03 | 96.22 |
| 2009-07-02 | 96.22 |
| 2009-06-30 | 96.22 |
| 2009-06-29 | 97.32 |
| 2009-06-26 | 92.38 |
| 2009-06-25 | 92.38 |
| 2009-06-24 | 92.38 |
| 2009-06-23 | 92.38 |
| 2009-06-22 | 92.38 |
| 2009-06-19 | 92.38 |
| 2009-06-18 | 92.38 |
| 2009-06-17 | 79.78 |
| 2009-06-16 | 78.68 |
| 2009-06-15 | 78.13 |
| 2009-06-12 | 77.58 |
| 2009-06-11 | 75.94 |
| 2009-06-10 | 75.39 |
| 2009-06-09 | 73.20 |
| 2009-06-08 | 71.01 |
| 2009-06-05 | 69.91 |
| 2009-06-04 | 67.72 |
| 2009-06-03 | 67.72 |
| 2009-06-02 | 67.72 |
| 2009-06-01 | 67.72 |
| 2009-05-29 | 65.53 |
| 2009-05-27 | 64.98 |
| 2009-05-26 | 64.98 |
| 2009-05-25 | 64.98 |
| 2009-05-22 | 64.98 |
| 2009-05-21 | 64.98 |
| 2009-05-20 | 64.98 |
| 2009-05-19 | 64.98 |
| 2009-05-18 | 64.98 |
| 2009-05-15 | 64.98 |
| 2009-05-14 | 64.98 |
| 2009-05-13 | 64.98 |
| 2009-05-12 | 64.98 |
| 2009-05-11 | 64.98 |
| 2009-05-08 | 64.98 |
| 2009-05-07 | 64.98 |
| 2009-05-06 | 64.43 |
| 2009-05-05 | 64.43 |
| 2009-05-04 | 64.43 |
| 2009-04-30 | 64.43 |
| 2009-04-29 | 64.43 |
| 2009-04-28 | 64.43 |
| 2009-04-27 | 64.43 |
| 2009-04-24 | 64.43 |
| 2009-04-23 | 64.43 |
| 2009-04-22 | 64.43 |
| 2009-04-21 | 60.59 |
| 2009-04-20 | 60.59 |
| 2009-04-17 | 60.59 |
| 2009-04-16 | 60.59 |
| 2009-04-15 | 60.59 |
| 2009-04-14 | 60.59 |
| 2009-04-09 | 60.59 |
| 2009-04-08 | 60.59 |
| 2009-04-07 | 91.83 |
| 2009-04-06 | 91.83 |
| 2009-04-03 | 91.83 |
| 2009-04-02 | 91.83 |
| 2009-04-01 | 91.83 |
| 2009-03-31 | 91.83 |
| 2009-03-30 | 91.83 |
| 2009-03-27 | 91.83 |
| 2009-03-26 | 91.83 |
| 2009-03-25 | 91.83 |
| 2009-03-24 | 91.83 |
| 2009-03-23 | 91.83 |
| 2009-03-20 | 91.83 |
| 2009-03-19 | 91.83 |
| 2009-03-18 | 91.83 |
| 2009-03-17 | 91.83 |
| 2009-03-16 | 91.83 |
| 2009-03-13 | 91.83 |
| 2009-03-12 | 91.83 |
| 2009-03-11 | 91.83 |
| 2009-03-10 | 91.83 |
| 2009-03-09 | 91.83 |
| 2009-03-06 | 91.83 |
| 2009-03-05 | 91.83 |
| 2009-03-04 | 91.83 |
| 2009-03-03 | 91.83 |
| 2009-03-02 | 91.83 |
| 2009-02-27 | 91.83 |
| 2009-02-26 | 91.83 |
| 2009-02-25 | 91.83 |
| 2009-02-24 | 91.83 |
| 2009-02-23 | 91.83 |
| 2009-02-20 | 91.83 |
| 2009-02-19 | 91.83 |
| 2009-02-18 | 91.83 |
| 2009-02-17 | 91.83 |
| 2009-02-16 | 91.83 |
| 2009-02-13 | 91.83 |
| 2009-02-12 | 91.83 |
| 2009-02-11 | 91.83 |
| 2009-02-10 | 91.83 |
| 2009-02-09 | 91.83 |
| 2009-02-06 | 91.83 |
| 2009-02-05 | 91.83 |
| 2009-02-04 | 91.83 |
| 2009-02-03 | 91.83 |
| 2009-02-02 | 91.83 |
| 2009-01-30 | 91.83 |
| 2009-01-29 | 91.83 |
| 2009-01-23 | 91.83 |
| 2009-01-22 | 91.83 |
| 2009-01-21 | 91.83 |
| 2009-01-20 | 91.83 |
| 2009-01-19 | 91.83 |
| 2009-01-16 | 91.83 |
| 2009-01-15 | 91.83 |
| 2009-01-14 | 91.83 |
| 2009-01-13 | 91.83 |
| 2009-01-12 | 91.83 |
| 2009-01-09 | 91.83 |
| 2009-01-08 | 91.83 |
| 2009-01-07 | 91.83 |
| 2009-01-06 | 91.83 |
| 2009-01-05 | 91.83 |
| 2009-01-02 | 64.43 |
| 2008-12-31 | 64.43 |
| 2008-12-30 | 64.43 |
| 2008-12-29 | 64.43 |
| 2008-12-24 | 64.43 |
| 2008-12-23 | 64.43 |
| 2008-12-22 | 64.43 |
| 2008-12-19 | 64.43 |
| 2008-12-18 | 64.43 |
| 2008-12-17 | 64.43 |
| 2008-12-16 | 64.43 |
| 2008-12-15 | 63.34 |
| 2008-12-12 | 63.34 |
| 2008-12-11 | 63.34 |
| 2008-12-10 | 63.34 |
| 2008-12-09 | 63.34 |
| 2008-12-08 | 63.34 |
| 2008-12-05 | 63.34 |
| 2008-12-04 | 63.34 |
| 2008-12-03 | 63.34 |
| 2008-12-02 | 63.34 |
| 2008-12-01 | 63.34 |
| 2008-11-28 | 63.34 |
| 2008-11-27 | 63.34 |
| 2008-11-26 | 63.34 |
| 2008-11-25 | 63.34 |
| 2008-11-24 | 63.34 |
| 2008-11-21 | 63.34 |
| 2008-11-20 | 63.34 |
| 2008-11-19 | 101.45 |
| 2008-11-18 | 106.90 |
| 2008-11-17 | 106.90 |
| 2008-11-14 | 106.90 |
| 2008-11-13 | 106.90 |
| 2008-11-12 | 112.34 |
| 2008-11-11 | 112.34 |
| 2008-11-10 | 117.79 |
| 2008-11-07 | 117.79 |
| 2008-11-06 | 117.79 |
| 2008-11-05 | 117.79 |
| 2008-11-04 | 117.79 |
| 2008-11-03 | 117.79 |
| 2008-10-31 | 117.79 |
| 2008-10-30 | 117.79 |
| 2008-10-29 | 117.79 |
| 2008-10-28 | 117.79 |
| 2008-10-27 | 117.79 |
| 2008-10-24 | 120.51 |
| 2008-10-23 | 120.51 |
| 2008-10-22 | 120.51 |
| 2008-10-21 | 122.69 |
| 2008-10-20 | 122.69 |
| 2008-10-17 | 123.23 |
| 2008-10-16 | 123.23 |
| 2008-10-15 | 123.23 |
| 2008-10-14 | 123.23 |
| 2008-10-13 | 123.23 |
| 2008-10-10 | 123.23 |
| 2008-10-09 | 123.23 |
| 2008-10-08 | 123.23 |
| 2008-10-06 | 123.23 |
| 2008-10-03 | 123.23 |
| 2008-10-02 | 124.87 |
| 2008-09-30 | 124.87 |
| 2008-09-29 | 124.87 |
| 2008-09-26 | 124.87 |
| 2008-09-25 | 124.87 |
| 2008-09-24 | 124.87 |
| 2008-09-23 | 124.87 |
| 2008-09-22 | 127.59 |
| 2008-09-19 | 127.59 |
| 2008-09-18 | 127.59 |
| 2008-09-17 | 127.59 |
| 2008-09-16 | 127.59 |
| 2008-09-12 | 127.59 |
| 2008-09-11 | 127.59 |
| 2008-09-10 | 127.59 |
| 2008-09-09 | 127.59 |
| 2008-09-08 | 127.59 |
| 2008-09-05 | 128.13 |
| 2008-09-04 | 128.68 |
| 2008-09-03 | 121.05 |
| 2008-09-02 | 121.05 |
| 2008-09-01 | 122.14 |
| 2008-08-29 | 122.14 |
| 2008-08-28 | 122.14 |
| 2008-08-27 | 122.14 |
| 2008-08-26 | 122.14 |
| 2008-08-25 | 122.14 |
| 2008-08-21 | 122.14 |
| 2008-08-20 | 122.14 |
| 2008-08-19 | 122.14 |
| 2008-08-18 | 122.14 |
| 2008-08-15 | 122.14 |
| 2008-08-14 | 122.14 |
| 2008-08-13 | 122.14 |
| 2008-08-12 | 122.14 |
| 2008-08-11 | 123.18 |
| 2008-08-08 | 123.18 |
| 2008-08-07 | 123.18 |
| 2008-08-05 | 123.18 |
| 2008-08-04 | 123.18 |
| 2008-08-01 | 123.18 |
| 2008-07-31 | 123.18 |
| 2008-07-30 | 123.18 |
| 2008-07-29 | 123.18 |
| 2008-07-28 | 123.18 |
| 2008-07-25 | 123.18 |
| 2008-07-24 | 123.18 |
| 2008-07-23 | 123.18 |
| 2008-07-22 | 123.18 |
| 2008-07-21 | 123.18 |
| 2008-07-18 | 123.18 |
| 2008-07-17 | 123.18 |
| 2008-07-16 | 123.18 |
| 2008-07-15 | 123.18 |
| 2008-07-14 | 123.18 |
| 2008-07-11 | 123.18 |
| 2008-07-10 | 123.18 |
| 2008-07-09 | 123.18 |
| 2008-07-08 | 123.18 |
| 2008-07-07 | 123.18 |
| 2008-07-04 | 123.18 |
| 2008-07-03 | 123.18 |
| 2008-07-02 | 123.18 |
| 2008-06-30 | 123.18 |
| 2008-06-27 | 123.18 |
| 2008-06-26 | 123.18 |
| 2008-06-25 | 123.18 |
| 2008-06-24 | 123.18 |
| 2008-06-23 | 123.18 |
| 2008-06-20 | 123.18 |
| 2008-06-19 | 123.18 |
| 2008-06-18 | 123.18 |
| 2008-06-17 | 123.18 |
| 2008-06-16 | 122.66 |
| 2008-06-13 | 119.55 |
| 2008-06-12 | 108.65 |
| 2008-06-11 | 108.65 |
| 2008-06-10 | 108.65 |
| 2008-06-06 | 124.22 |
| 2008-06-05 | 124.22 |
| 2008-06-04 | 116.43 |
| 2008-06-03 | 116.43 |
| 2008-06-02 | 116.43 |
| 2008-05-30 | 106.05 |
| 2008-05-29 | 105.53 |
| 2008-05-28 | 105.02 |
| 2008-05-27 | 102.94 |
| 2008-05-26 | 102.94 |
| 2008-05-23 | 102.94 |
| 2008-05-22 | 102.94 |
| 2008-05-21 | 102.94 |
| 2008-05-20 | 102.94 |
| 2008-05-19 | 102.94 |
| 2008-05-16 | 102.94 |
| 2008-05-15 | 102.94 |
| 2008-05-14 | 102.94 |
| 2008-05-13 | 102.94 |
| 2008-05-09 | 102.94 |
| 2008-05-08 | 102.94 |
| 2008-05-07 | 102.94 |
| 2008-05-06 | 102.94 |
| 2008-05-05 | 102.94 |
| 2008-05-02 | 102.94 |
| 2008-04-30 | 102.94 |
| 2008-04-29 | 102.94 |
| 2008-04-28 | 102.94 |
| 2008-04-25 | 102.94 |
| 2008-04-24 | 102.94 |
| 2008-04-23 | 102.94 |
| 2008-04-22 | 102.94 |
| 2008-04-21 | 102.94 |
| 2008-04-18 | 102.94 |
| 2008-04-17 | 117.99 |
| 2008-04-16 | 117.99 |
| 2008-04-15 | 117.99 |
| 2008-04-14 | 117.99 |
| 2008-04-11 | 117.99 |
| 2008-04-10 | 117.99 |
| 2008-04-09 | 117.99 |
| 2008-04-08 | 117.99 |
| 2008-04-07 | 117.99 |
| 2008-04-03 | 117.99 |
| 2008-04-02 | 117.99 |
| 2008-04-01 | 117.99 |
| 2008-03-31 | 117.99 |
| 2008-03-28 | 120.07 |
| 2008-03-27 | 120.07 |
| 2008-03-26 | 120.07 |
| 2008-03-25 | 120.07 |
| 2008-03-20 | 120.07 |
| 2008-03-19 | 120.07 |
| 2008-03-18 | 120.07 |
| 2008-03-17 | 120.07 |
| 2008-03-14 | 120.07 |
| 2008-03-13 | 112.80 |
| 2008-03-12 | 112.80 |
| 2008-03-11 | 102.42 |
| 2008-03-10 | 102.42 |
| 2008-03-07 | 92.04 |
| 2008-03-06 | 92.04 |
| 2008-03-05 | 92.04 |
| 2008-03-04 | 92.04 |
| 2008-03-03 | 92.04 |
| 2008-02-29 | 92.04 |
| 2008-02-28 | 91.00 |
| 2008-02-27 | 91.00 |
| 2008-02-26 | 86.85 |
| 2008-02-25 | 97.23 |
| 2008-02-22 | 97.23 |
| 2008-02-21 | 97.23 |
| 2008-02-20 | 97.23 |
| 2008-02-19 | 97.23 |
| 2008-02-18 | 97.23 |
| 2008-02-15 | 97.23 |
| 2008-02-14 | 97.23 |
| 2008-02-13 | 99.83 |
| 2008-02-12 | 99.83 |
| 2008-02-11 | 99.83 |
| 2008-02-06 | 101.38 |
| 2008-02-05 | 101.38 |
| 2008-02-04 | 101.38 |
| 2008-02-01 | 101.38 |
| 2008-01-31 | 97.23 |
| 2008-01-30 | 97.23 |
| 2008-01-29 | 107.61 |
| 2008-01-28 | 105.02 |
| 2008-01-25 | 105.02 |
| 2008-01-24 | 99.83 |
| 2008-01-23 | 99.83 |
| 2008-01-22 | 99.83 |
| 2008-01-21 | 99.83 |
| 2008-01-18 | 99.83 |
| 2008-01-17 | 99.83 |
| 2008-01-16 | 99.83 |
| 2008-01-15 | 98.79 |
| 2008-01-14 | 98.79 |
| 2008-01-11 | 98.27 |
| 2008-01-10 | 97.23 |
| 2008-01-09 | 97.23 |
| 2008-01-08 | 97.23 |
| 2008-01-07 | 96.19 |
| 2008-01-04 | 96.19 |
| 2008-01-03 | 96.19 |
| 2008-01-02 | 96.19 |
| 2007-12-31 | 96.19 |
| 2007-12-28 | 96.19 |
| 2007-12-27 | 96.19 |
| 2007-12-24 | 96.19 |
| 2007-12-21 | 96.19 |
| 2007-12-20 | 96.19 |
| 2007-12-19 | 96.19 |
| 2007-12-18 | 96.19 |
| 2007-12-17 | 96.19 |
| 2007-12-14 | 96.19 |
| 2007-12-13 | 96.19 |
| 2007-12-12 | 96.19 |
| 2007-12-11 | 96.19 |
| 2007-12-10 | 96.19 |
| 2007-12-07 | 96.19 |
| 2007-12-06 | 96.19 |
| 2007-12-05 | 96.19 |
| 2007-12-04 | 96.19 |
| 2007-12-03 | 96.19 |
| 2007-11-30 | 96.19 |
| 2007-11-29 | 96.19 |
| 2007-11-28 | 96.19 |
| 2007-11-27 | 96.19 |
| 2007-11-26 | 96.19 |
| 2007-11-23 | 111.68 |
| 2007-11-22 | 111.68 |
| 2007-11-21 | 111.68 |
| 2007-11-20 | 111.68 |
| 2007-11-19 | 111.68 |
| 2007-11-16 | 111.68 |
| 2007-11-15 | 111.68 |
| 2007-11-14 | 111.68 |
| 2007-11-13 | 111.68 |
| 2007-11-12 | 111.68 |
| 2007-11-09 | 111.68 |
| 2007-11-08 | 111.68 |
| 2007-11-07 | 111.68 |
| 2007-11-06 | 111.68 |
| 2007-11-05 | 111.68 |
| 2007-11-02 | 111.68 |
| 2007-11-01 | 111.68 |
| 2007-10-31 | 111.68 |
| 2007-10-30 | 111.68 |
| 2007-10-29 | 111.68 |
| 2007-10-26 | 111.68 |
| 2007-10-25 | 111.68 |
| 2007-10-24 | 111.68 |
| 2007-10-23 | 111.68 |
| 2007-10-22 | 111.68 |
| 2007-10-18 | 111.68 |
| 2007-10-17 | 111.68 |
| 2007-10-16 | 111.68 |
| 2007-10-15 | 111.68 |
| 2007-10-12 | 111.68 |
| 2007-10-11 | 111.68 |
| 2007-10-10 | 111.68 |
| 2007-10-09 | 105.49 |
| 2007-10-08 | 105.49 |
| 2007-10-05 | 105.49 |
| 2007-10-04 | 105.49 |
| 2007-10-03 | 105.49 |
| 2007-10-02 | 106.52 |
| 2007-09-28 | 106.52 |
| 2007-09-27 | 106.52 |
| 2007-09-25 | 106.52 |
| 2007-09-24 | 106.52 |
| 2007-09-21 | 100.32 |
| 2007-09-20 | 100.32 |
| 2007-09-19 | 81.22 |
| 2007-09-18 | 81.22 |
| 2007-09-17 | 81.22 |
| 2007-09-14 | 81.22 |
| 2007-09-13 | 81.22 |
| 2007-09-12 | 81.22 |
| 2007-09-11 | 81.22 |
| 2007-09-10 | 81.22 |
| 2007-09-07 | 81.22 |
| 2007-09-06 | 81.22 |
| 2007-09-05 | 81.22 |
| 2007-09-04 | 80.70 |
| 2007-09-03 | 80.70 |
| 2007-08-31 | 80.70 |
| 2007-08-30 | 80.70 |
| 2007-08-29 | 80.70 |
| 2007-08-28 | 80.70 |
| 2007-08-27 | 80.70 |
| 2007-08-24 | 80.70 |
| 2007-08-23 | 80.70 |
| 2007-08-22 | 80.70 |
| 2007-08-21 | 80.70 |
| 2007-08-20 | 80.70 |
| 2007-08-17 | 80.70 |
| 2007-08-16 | 80.70 |
| 2007-08-15 | 85.72 |
| 2007-08-14 | 85.72 |
| 2007-08-13 | 85.72 |
| 2007-08-10 | 85.72 |
| 2007-08-09 | 85.72 |
| 2007-08-08 | 85.72 |
| 2007-08-07 | 85.72 |
| 2007-08-06 | 92.25 |
| 2007-08-03 | 92.25 |
| 2007-08-02 | 92.25 |
| 2007-08-01 | 92.25 |
| 2007-07-31 | 91.75 |
| 2007-07-30 | 90.74 |
| 2007-07-27 | 93.75 |
| 2007-07-26 | 93.75 |
| 2007-07-25 | 100.78 |
| 2007-07-24 | 100.78 |
| 2007-07-23 | 90.74 |
| 2007-07-20 | 80.70 |
| 2007-07-19 | 80.70 |
| 2007-07-18 | 95.76 |
| 2007-07-17 | 95.76 |
| 2007-07-16 | 95.76 |
| 2007-07-13 | 93.25 |
| 2007-07-12 | 95.76 |
| 2007-07-11 | 95.76 |
| 2007-07-10 | 95.76 |
| 2007-07-09 | 85.72 |
| 2007-07-06 | 85.72 |
| 2007-07-05 | 85.72 |
| 2007-07-04 | 85.72 |
| 2007-07-03 | 85.72 |
| 2007-06-29 | 85.72 |
| 2007-06-28 | 90.74 |
| 2007-06-27 | 90.74 |
| 2007-06-26 | 95.76 |
| 2007-06-25 | 90.24 |
| 2007-06-22 | 75.68 |
| 2007-06-21 | 75.68 |
| 2007-06-20 | 78.19 |
| 2007-06-18 | 78.19 |
| 2007-06-15 | 83.21 |
| 2007-06-14 | 93.25 |
| 2007-06-13 | 100.78 |
| 2007-06-12 | 80.70 |
| 2007-06-11 | 75.68 |
| 2007-06-08 | 75.68 |
| 2007-06-07 | 75.68 |
| 2007-06-06 | 65.64 |
| 2007-06-05 | 65.64 |
| 2007-06-04 | 70.66 |
| 2007-06-01 | 60.63 |
| 2007-05-31 | 55.61 |
| 2007-05-30 | 53.60 |
| 2007-05-29 | 55.61 |
| 2007-05-28 | 60.63 |
| 2007-05-25 | 60.63 |
| 2007-05-23 | 62.13 |
| 2007-05-22 | 60.63 |
| 2007-05-21 | 55.61 |
| 2007-05-18 | 55.61 |
| 2007-05-17 | 53.10 |
| 2007-05-16 | 50.59 |
| 2007-05-15 | 58.62 |
| 2007-05-14 | 58.62 |
| 2007-05-11 | 57.61 |
| 2007-05-10 | 57.61 |
| 2007-05-09 | 57.61 |
| 2007-05-08 | 56.61 |
| 2007-05-07 | 56.61 |
| 2007-05-04 | 55.10 |
| 2007-05-03 | 56.61 |
| 2007-05-02 | 56.61 |
| 2007-04-30 | 56.61 |
| 2007-04-27 | 56.61 |
| 2007-04-26 | 56.61 |
| 2007-04-25 | 56.61 |
| 2007-04-24 | 60.63 |
| 2007-04-23 | 60.63 |
| 2007-04-20 | 60.63 |
| 2007-04-19 | 60.63 |
| 2007-04-18 | 60.63 |
| 2007-04-17 | 70.66 |
| 2007-04-16 | 70.66 |
| 2007-04-13 | 70.66 |
| 2007-04-12 | 70.66 |
| 2007-04-11 | 70.66 |
| 2007-04-10 | 70.66 |
| 2007-04-04 | 70.66 |
| 2007-04-03 | 67.65 |
| 2007-04-02 | 67.65 |
| 2007-03-30 | 65.64 |
| 2007-03-29 | 95.76 |
| 2007-03-28 | 95.76 |
| 2007-03-27 | 95.76 |
| 2007-03-26 | 95.76 |
| 2007-03-23 | 95.76 |
| 2007-03-22 | 95.76 |
| 2007-03-21 | 95.76 |
| 2007-03-20 | 95.76 |
| 2007-03-19 | 95.76 |
| 2007-03-16 | 95.76 |
| 2007-03-15 | 95.76 |
| 2007-03-14 | 95.76 |
| 2007-03-13 | 95.76 |
| 2007-03-12 | 95.76 |
| 2007-03-09 | 95.76 |
| 2007-03-08 | 95.76 |
| 2007-03-07 | 95.76 |
| 2007-03-06 | 95.76 |
| 2007-03-05 | 95.76 |
| 2007-03-02 | 95.76 |
| 2007-03-01 | 95.76 |
| 2007-02-28 | 95.76 |
| 2007-02-27 | 95.76 |
| 2007-02-26 | 95.76 |
| 2007-02-23 | 95.76 |
| 2007-02-22 | 95.76 |
| 2007-02-21 | 95.76 |
| 2007-02-16 | 95.76 |
| 2007-02-15 | 95.76 |
| 2007-02-14 | 95.76 |
| 2007-02-13 | 95.76 |
| 2007-02-12 | 95.76 |
| 2007-02-09 | 95.76 |
| 2007-02-08 | 85.72 |
| 2007-02-07 | 80.70 |
| 2007-02-06 | 80.70 |
| 2007-02-05 | 80.70 |
| 2007-02-02 | 80.70 |
| 2007-02-01 | 80.70 |
| 2007-01-31 | 80.70 |
| 2007-01-30 | 80.70 |
| 2007-01-29 | 80.70 |
| 2007-01-26 | 80.70 |
| 2007-01-25 | 80.70 |
| 2007-01-24 | 80.70 |
| 2007-01-23 | 80.70 |
| 2007-01-22 | 80.70 |
| 2007-01-19 | 64.64 |
| 2007-01-18 | 64.64 |
| 2007-01-17 | 64.64 |
| 2007-01-16 | 64.64 |
| 2007-01-15 | 64.64 |
| 2007-01-12 | 64.64 |
| 2007-01-11 | 64.64 |
| 2007-01-10 | 64.64 |
| 2007-01-09 | 64.64 |
| 2007-01-08 | 64.64 |
| 2007-01-05 | 64.64 |
| 2007-01-04 | 64.64 |
| 2007-01-03 | 64.64 |
| 2007-01-02 | 64.64 |
| 2006-12-29 | 64.64 |
| 2006-12-28 | 74.68 |
| 2006-12-27 | 74.68 |
| 2006-12-22 | 74.68 |
| 2006-12-21 | 74.68 |
| 2006-12-20 | 74.68 |
| 2006-12-19 | 74.68 |
| 2006-12-18 | 74.68 |
| 2006-12-15 | 67.19 |
| 2006-12-14 | 67.19 |
| 2006-12-13 | 65.70 |
| 2006-12-12 | 65.70 |
| 2006-12-11 | 65.70 |
| 2006-12-08 | 65.70 |
| 2006-12-07 | 65.70 |
| 2006-12-06 | 94.64 |
| 2006-12-05 | 94.64 |
| 2006-12-04 | 94.64 |
| 2006-12-01 | 94.64 |
| 2006-11-30 | 94.64 |
| 2006-11-29 | 94.64 |
| 2006-11-28 | 94.64 |
| 2006-11-27 | 94.64 |
| 2006-11-24 | 94.64 |
| 2006-11-23 | 94.64 |
| 2006-11-22 | 94.64 |
| 2006-11-21 | 94.64 |
| 2006-11-20 | 94.64 |
| 2006-11-17 | 94.64 |
| 2006-11-16 | 94.64 |
| 2006-11-15 | 94.64 |
| 2006-11-14 | 94.64 |
| 2006-11-13 | 99.63 |
| 2006-11-10 | 99.63 |
| 2006-11-09 | 99.63 |
| 2006-11-08 | 99.63 |
| 2006-11-07 | 99.63 |
| 2006-11-06 | 99.63 |
| 2006-11-03 | 99.63 |
| 2006-11-02 | 99.63 |
| 2006-11-01 | 99.63 |
| 2006-10-31 | 99.63 |
| 2006-10-27 | 99.63 |
| 2006-10-26 | 99.63 |
| 2006-10-25 | 99.63 |
| 2006-10-24 | 99.63 |
| 2006-10-23 | 92.15 |
| 2006-10-20 | 92.15 |
| 2006-10-19 | 92.15 |
| 2006-10-18 | 92.15 |
| 2006-10-17 | 92.15 |
| 2006-10-16 | 92.15 |
| 2006-10-13 | 92.15 |
| 2006-10-12 | 99.63 |
| 2006-10-11 | 99.63 |
| 2006-10-10 | 99.63 |
| 2006-10-09 | 99.63 |
| 2006-10-06 | 99.63 |
| 2006-10-05 | 107.12 |
| 2006-10-04 | 98.64 |
| 2006-10-03 | 98.64 |
| 2006-09-29 | 84.66 |
| 2006-09-28 | 82.17 |
| 2006-09-27 | 82.17 |
| 2006-09-26 | 89.65 |
| 2006-09-25 | 89.65 |
| 2006-09-22 | 89.65 |
| 2006-09-21 | 89.65 |
| 2006-09-20 | 89.65 |
| 2006-09-19 | 89.65 |
| 2006-09-18 | 89.65 |
| 2006-09-15 | 89.65 |
| 2006-09-14 | 89.65 |
| 2006-09-13 | 89.65 |
| 2006-09-12 | 77.18 |
| 2006-09-11 | 77.18 |
| 2006-09-08 | 77.18 |
| 2006-09-07 | 77.18 |
| 2006-09-06 | 77.18 |
| 2006-09-05 | 77.18 |
| 2006-09-04 | 77.18 |
| 2006-09-01 | 77.18 |
| 2006-08-31 | 77.18 |
| 2006-08-30 | 77.18 |
| 2006-08-29 | 77.18 |
| 2006-08-28 | 77.18 |
| 2006-08-25 | 77.18 |
| 2006-08-24 | 77.18 |
| 2006-08-23 | 77.18 |
| 2006-08-22 | 72.18 |
| 2006-08-21 | 62.20 |
| 2006-08-18 | 62.20 |
| 2006-08-17 | 44.73 |
| 2006-08-16 | 39.74 |
| 2006-08-15 | 39.74 |
| 2006-08-14 | 39.74 |
| 2006-08-11 | 39.74 |
| 2006-08-10 | 34.75 |
| 2006-08-09 | 34.75 |
| 2006-08-08 | 34.75 |
| 2006-08-07 | 34.75 |
| 2006-08-04 | 34.75 |
| 2006-08-03 | 34.75 |
| 2006-08-02 | 34.75 |
| 2006-08-01 | 34.75 |
| 2006-07-31 | 34.75 |
| 2006-07-28 | 34.75 |
| 2006-07-27 | 34.75 |
| 2006-07-26 | 34.75 |
| 2006-07-25 | 34.75 |
| 2006-07-24 | 34.75 |
| 2006-07-21 | 34.75 |
| 2006-07-20 | 34.75 |
| 2006-07-19 | 40.77 |
| 2006-07-18 | 40.77 |
| 2006-07-17 | 39.57 |
| 2006-07-14 | 39.57 |
| 2006-07-13 | 54.00 |
| 2006-07-12 | 54.00 |
| 2006-07-11 | 49.19 |
| 2006-07-10 | 49.19 |
| 2006-07-07 | 49.19 |
| 2006-07-06 | 54.00 |
| 2006-07-05 | 54.00 |
| 2006-07-04 | 54.00 |
| 2006-07-03 | 49.19 |
| 2006-06-30 | 49.19 |
| 2006-06-29 | 49.19 |
| 2006-06-28 | 49.19 |
| 2006-06-27 | 49.19 |
| 2006-06-26 | 49.19 |
| 2006-06-23 | 49.19 |
| 2006-06-22 | 49.19 |
| 2006-06-21 | 49.19 |
| 2006-06-20 | 51.60 |
| 2006-06-19 | 51.60 |
| 2006-06-16 | 51.60 |
| 2006-06-15 | 51.60 |
| 2006-06-14 | 51.60 |
| 2006-06-13 | 51.60 |
| 2006-06-12 | 51.60 |
| 2006-06-09 | 51.60 |
| 2006-06-08 | 51.60 |
| 2006-06-07 | 51.60 |
| 2006-06-06 | 51.60 |
| 2006-06-05 | 51.60 |
| 2006-06-02 | 51.60 |
| 2006-06-01 | 51.60 |
| 2006-05-30 | 51.60 |
| 2006-05-29 | 51.60 |
| 2006-05-26 | 51.60 |
| 2006-05-25 | 51.60 |
| 2006-05-24 | 73.25 |
| 2006-05-23 | 73.25 |
| 2006-05-22 | 73.25 |
| 2006-05-19 | 73.25 |
| 2006-05-18 | 73.25 |
| 2006-05-17 | 73.25 |
| 2006-05-16 | 73.25 |
| 2006-05-15 | 73.25 |
| 2006-05-12 | 73.25 |
| 2006-05-11 | 82.88 |
| 2006-05-10 | 78.07 |
| 2006-05-09 | 68.44 |
| 2006-05-08 | 68.44 |
| 2006-05-04 | 68.44 |
| 2006-05-03 | 68.44 |
| 2006-05-02 | 58.82 |
| 2006-04-28 | 58.82 |
| 2006-04-27 | 58.82 |
| 2006-04-26 | 58.82 |
| 2006-04-25 | 58.82 |
| 2006-04-24 | 58.82 |
| 2006-04-21 | 58.82 |
| 2006-04-20 | 68.44 |
| 2006-04-19 | 68.44 |
| 2006-04-18 | 68.44 |
| 2006-04-13 | 68.44 |
| 2006-04-12 | 87.69 |
| 2006-04-11 | 87.69 |
| 2006-04-10 | 87.69 |
| 2006-04-07 | 87.69 |
| 2006-04-06 | 87.69 |
| 2006-04-04 | 87.69 |
| 2006-04-03 | 87.69 |
| 2006-03-31 | 68.44 |
| 2006-03-30 | 68.44 |
| 2006-03-29 | 68.44 |
| 2006-03-28 | 68.44 |
| 2006-03-27 | 68.44 |
| 2006-03-24 | 68.44 |
| 2006-03-23 | 82.88 |
| 2006-03-22 | 82.88 |
| 2006-03-21 | 102.13 |
| 2006-03-20 | 106.94 |
| 2006-03-17 | 106.94 |
| 2006-03-16 | 106.94 |
| 2006-03-15 | 106.94 |
| 2006-03-14 | 106.94 |
| 2006-03-13 | 106.94 |
| 2006-03-10 | 106.94 |
| 2006-03-09 | 106.94 |
| 2006-03-08 | 58.82 |
| 2006-03-07 | 51.60 |
| 2006-03-06 | 51.60 |
| 2006-03-03 | 51.60 |
| 2006-03-02 | 51.60 |
| 2006-03-01 | 49.19 |
| 2006-02-28 | 50.63 |
| 2006-02-27 | 50.63 |
| 2006-02-24 | 50.63 |
| 2006-02-23 | 50.63 |
| 2006-02-22 | 50.63 |
| 2006-02-21 | 50.63 |
| 2006-02-20 | 50.63 |
| 2006-02-17 | 50.63 |
| 2006-02-16 | 50.63 |
| 2006-02-15 | 50.63 |
| 2006-02-14 | 50.63 |
| 2006-02-13 | 50.63 |
| 2006-02-10 | 50.63 |
| 2006-02-09 | 50.63 |
| 2006-02-08 | 50.63 |
| 2006-02-07 | 50.63 |
| 2006-02-06 | 50.63 |
| 2006-02-03 | 50.63 |
| 2006-02-02 | 50.63 |
| 2006-02-01 | 50.63 |
| 2006-01-27 | 50.63 |
| 2006-01-26 | 50.63 |
| 2006-01-25 | 50.63 |
| 2006-01-24 | 50.63 |
| 2006-01-23 | 50.63 |
| 2006-01-20 | 50.63 |
| 2006-01-19 | 50.63 |
| 2006-01-18 | 50.63 |
| 2006-01-17 | 50.63 |
| 2006-01-16 | 50.63 |
| 2006-01-13 | 50.63 |
| 2006-01-12 | 50.63 |
| 2006-01-11 | 50.63 |
| 2006-01-10 | 50.63 |
| 2006-01-09 | 50.63 |
| 2006-01-06 | 50.63 |
| 2006-01-05 | 50.63 |
| 2006-01-04 | 50.63 |
| 2006-01-03 | 50.63 |
| 2005-12-30 | 50.63 |
| 2005-12-29 | 50.63 |
| 2005-12-28 | 50.63 |
| 2005-12-23 | 50.63 |
| 2005-12-22 | 50.63 |
| 2005-12-21 | 50.63 |
| 2005-12-20 | 50.63 |
| 2005-12-19 | 50.63 |
| 2005-12-16 | 50.63 |
| 2005-12-15 | 50.63 |
| 2005-12-14 | 50.63 |
| 2005-12-13 | 50.63 |
| 2005-12-12 | 50.63 |
| 2005-12-09 | 50.63 |
| 2005-12-08 | 50.63 |
| 2005-12-07 | 50.63 |
| 2005-12-06 | 50.63 |
| 2005-12-05 | 50.63 |
| 2005-12-02 | 50.63 |
| 2005-12-01 | 50.63 |
| 2005-11-30 | 50.63 |
| 2005-11-29 | 50.63 |
| 2005-11-28 | 50.63 |
| 2005-11-25 | 50.63 |
| 2005-11-24 | 50.63 |
| 2005-11-23 | 50.63 |
| 2005-11-22 | 50.63 |
| 2005-11-21 | 50.63 |
| 2005-11-18 | 50.63 |
| 2005-11-17 | 50.63 |
| 2005-11-16 | 50.63 |
| 2005-11-15 | 50.63 |
| 2005-11-14 | 50.63 |
| 2005-11-11 | 50.63 |
| 2005-11-10 | 50.63 |
| 2005-11-09 | 56.61 |
| 2005-11-08 | 56.61 |
| 2005-11-07 | 56.61 |
| 2005-11-04 | 56.61 |
| 2005-11-03 | 56.61 |
| 2005-11-02 | 56.61 |
| 2005-11-01 | 56.61 |
| 2005-10-31 | 56.61 |
| 2005-10-28 | 56.61 |
| 2005-10-27 | 56.61 |
| 2005-10-26 | 56.61 |
| 2005-10-25 | 56.61 |
| 2005-10-24 | 56.61 |
| 2005-10-21 | 56.61 |
| 2005-10-20 | 56.61 |
| 2005-10-19 | 56.61 |
| 2005-10-18 | 56.61 |
| 2005-10-17 | 56.61 |
| 2005-10-14 | 55.42 |
| 2005-10-13 | 54.22 |
| 2005-10-12 | 51.83 |
| 2005-10-10 | 72.15 |
| 2005-10-07 | 72.15 |
| 2005-10-06 | 72.15 |
| 2005-10-05 | 72.15 |
| 2005-10-04 | 72.15 |
| 2005-10-03 | 72.15 |
| 2005-09-30 | 72.15 |
| 2005-09-29 | 72.15 |
| 2005-09-28 | 72.15 |
| 2005-09-27 | 72.15 |
| 2005-09-26 | 72.15 |
| 2005-09-23 | 72.15 |
| 2005-09-22 | 72.15 |
| 2005-09-21 | 72.15 |
| 2005-09-20 | 72.15 |
| 2005-09-16 | 72.15 |
| 2005-09-15 | 72.15 |
| 2005-09-14 | 72.15 |
| 2005-09-13 | 72.15 |
| 2005-09-12 | 72.15 |
| 2005-09-09 | 72.15 |
| 2005-09-08 | 72.15 |
| 2005-09-07 | 72.15 |
| 2005-09-06 | 72.15 |
| 2005-09-05 | 72.15 |
| 2005-09-02 | 72.15 |
| 2005-09-01 | 72.15 |
| 2005-08-31 | 67.37 |
| 2005-08-30 | 67.37 |
| 2005-08-29 | 67.37 |
| 2005-08-26 | 67.37 |
| 2005-08-25 | 67.37 |
| 2005-08-24 | 67.37 |
| 2005-08-23 | 67.37 |
| 2005-08-22 | 67.37 |
| 2005-08-19 | 67.37 |
| 2005-08-18 | 62.59 |
| 2005-08-17 | 62.59 |
| 2005-08-16 | 67.37 |
| 2005-08-15 | 67.37 |
| 2005-08-12 | 60.20 |
| 2005-08-11 | 60.20 |
| 2005-08-10 | 60.20 |
| 2005-08-09 | 60.20 |
| 2005-08-08 | 60.20 |
| 2005-08-05 | 60.20 |
| 2005-08-04 | 51.11 |
| 2005-08-03 | 51.11 |
| 2005-08-02 | 48.79 |
| 2005-08-01 | 41.81 |
| 2005-07-29 | 41.81 |
| 2005-07-28 | 41.81 |
| 2005-07-27 | 41.81 |
| 2005-07-26 | 40.65 |
| 2005-07-25 | 40.65 |
| 2005-07-22 | 40.65 |
| 2005-07-21 | 37.16 |
| 2005-07-20 | 37.16 |
| 2005-07-19 | 37.16 |
| 2005-07-18 | 37.16 |
| 2005-07-15 | 37.16 |
| 2005-07-14 | 44.14 |
| 2005-07-13 | 44.14 |
| 2005-07-12 | 44.14 |
| 2005-07-11 | 40.65 |
| 2005-07-08 | 40.65 |
| 2005-07-07 | 48.79 |
| 2005-07-06 | 32.51 |
| 2005-07-05 | 32.51 |
| 2005-07-04 | 32.51 |
| 2005-06-30 | 32.51 |
| 2005-06-29 | 41.81 |
| 2005-06-28 | 41.81 |
| 2005-06-27 | 41.81 |
| 2005-06-24 | 41.81 |
| 2005-06-23 | 41.81 |
| 2005-06-22 | 41.81 |
| 2005-06-21 | 42.98 |
| 2005-06-20 | 46.46 |
| 2005-06-17 | 46.46 |
| 2005-06-16 | 46.46 |
| 2005-06-15 | 46.46 |
| 2005-06-14 | 46.46 |
| 2005-06-13 | 46.46 |
| 2005-06-10 | 47.63 |
| 2005-06-09 | 46.46 |
| 2005-06-08 | 46.46 |
| 2005-06-07 | 34.84 |
| 2005-06-06 | 34.84 |
| 2005-06-03 | 44.14 |
| 2005-06-02 | 48.79 |
| 2005-06-01 | 48.79 |
| 2005-05-31 | 48.79 |
| 2005-05-30 | 48.79 |
| 2005-05-27 | 48.79 |
| 2005-05-26 | 48.79 |
| 2005-05-25 | 48.79 |
| 2005-05-24 | 48.79 |
| 2005-05-23 | 48.79 |
| 2005-05-20 | 48.79 |
| 2005-05-19 | 48.79 |
| 2005-05-18 | 48.79 |
| 2005-05-17 | 48.79 |
| 2005-05-13 | 48.79 |
| 2005-05-12 | 53.44 |
| 2005-05-11 | 48.79 |
| 2005-05-10 | 48.79 |
| 2005-05-09 | 67.39 |
| 2005-05-06 | 67.39 |
| 2005-05-05 | 67.39 |
| 2005-05-04 | 67.39 |
| 2005-05-03 | 67.39 |
| 2005-04-29 | 67.39 |
| 2005-04-28 | 67.39 |
| 2005-04-27 | 67.39 |
| 2005-04-26 | 67.39 |
| 2005-04-25 | 67.39 |
| 2005-04-22 | 67.39 |
| 2005-04-21 | 67.39 |
| 2005-04-20 | 67.39 |
| 2005-04-19 | 67.39 |
| 2005-04-18 | 67.39 |
| 2005-04-15 | 67.39 |
| 2005-04-14 | 67.39 |
| 2005-04-13 | 67.39 |
| 2005-04-12 | 67.39 |
| 2005-04-11 | 67.39 |
| 2005-04-08 | 67.39 |
| 2005-04-07 | 67.39 |
| 2005-04-06 | 67.39 |
| 2005-04-04 | 67.39 |
| 2005-04-01 | 67.39 |
| 2005-03-31 | 67.39 |
| 2005-03-30 | 67.39 |
| 2005-03-29 | 67.39 |
| 2005-03-24 | 67.39 |
| 2005-03-23 | 67.39 |
| 2005-03-22 | 67.39 |
| 2005-03-21 | 67.39 |
| 2005-03-18 | 67.39 |
| 2005-03-17 | 67.39 |
| 2005-03-16 | 67.39 |
| 2005-03-15 | 67.39 |
| 2005-03-14 | 67.39 |
| 2005-03-11 | 67.39 |
| 2005-03-10 | 67.39 |
| 2005-03-09 | 76.69 |
| 2005-03-08 | 76.69 |
| 2005-03-07 | 76.69 |
| 2005-03-04 | 76.69 |
| 2005-03-03 | 109.23 |
| 2005-03-02 | 109.23 |
| 2005-03-01 | 109.23 |
| 2005-02-28 | 109.23 |
| 2005-02-25 | 104.58 |
| 2005-02-24 | 104.58 |
| 2005-02-23 | 104.58 |
| 2005-02-22 | 104.58 |
| 2005-02-21 | 104.58 |
| 2005-02-18 | 104.58 |
| 2005-02-17 | 104.58 |
| 2005-02-16 | 104.58 |
| 2005-02-15 | 104.58 |
| 2005-02-14 | 104.58 |
| 2005-02-08 | 104.58 |
| 2005-02-07 | 104.58 |
| 2005-02-04 | 104.58 |
| 2005-02-03 | 104.58 |
| 2005-02-02 | 104.58 |
| 2005-02-01 | 104.58 |
| 2005-01-31 | 104.58 |
| 2005-01-28 | 104.58 |
| 2005-01-27 | 104.58 |
| 2005-01-26 | 104.58 |
| 2005-01-25 | 109.23 |
| 2005-01-24 | 109.23 |
| 2005-01-21 | 109.23 |
| 2005-01-20 | 109.23 |
| 2005-01-19 | 109.23 |
| 2005-01-18 | 109.23 |
| 2005-01-17 | 118.53 |
| 2005-01-14 | 122.25 |
| 2005-01-13 | 122.25 |
| 2005-01-12 | 122.25 |
| 2005-01-11 | 122.25 |
| 2005-01-10 | 122.25 |
| 2005-01-07 | 122.25 |
| 2005-01-06 | 122.25 |
| 2005-01-05 | 122.25 |
| 2005-01-04 | 122.25 |
| 2005-01-03 | 122.25 |
| 2004-12-31 | 122.25 |
| 2004-12-30 | 122.25 |
| 2004-12-29 | 122.25 |
| 2004-12-28 | 122.25 |
| 2004-12-24 | 122.25 |
| 2004-12-23 | 122.25 |
| 2004-12-22 | 122.25 |
| 2004-12-21 | 122.25 |
| 2004-12-20 | 122.25 |
| 2004-12-17 | 122.25 |
| 2004-12-16 | 122.25 |
| 2004-12-15 | 122.25 |
| 2004-12-14 | 122.25 |
| 2004-12-13 | 131.51 |
| 2004-12-10 | 131.51 |
| 2004-12-09 | 131.51 |
| 2004-12-08 | 131.51 |
| 2004-12-07 | 131.51 |
| 2004-12-06 | 131.51 |
| 2004-12-03 | 117.62 |
| 2004-12-02 | 117.62 |
| 2004-12-01 | 117.62 |
| 2004-11-30 | 117.62 |
| 2004-11-29 | 117.62 |
| 2004-11-26 | 117.62 |
| 2004-11-25 | 117.62 |
| 2004-11-24 | 117.62 |
| 2004-11-23 | 64.37 |
| 2004-11-22 | 73.63 |
| 2004-11-19 | 73.63 |
| 2004-11-18 | 73.63 |
| 2004-11-17 | 73.63 |
| 2004-11-16 | 73.63 |
| 2004-11-15 | 82.89 |
| 2004-11-12 | 82.89 |
| 2004-11-11 | 69.00 |
| 2004-11-10 | 52.80 |
| 2004-11-09 | 48.17 |
| 2004-11-08 | 34.28 |
| 2004-11-05 | 34.28 |
| 2004-11-04 | 25.02 |
| 2004-11-03 | 25.02 |
| 2004-11-02 | 25.02 |
| 2004-11-01 | 25.02 |
| 2004-10-29 | 25.02 |
| 2004-10-28 | 25.02 |
| 2004-10-27 | 25.02 |
| 2004-10-26 | 25.02 |
| 2004-10-25 | 25.02 |
| 2004-10-21 | 25.02 |
| 2004-10-20 | 25.02 |
| 2004-10-19 | 27.33 |
| 2004-10-18 | 27.33 |
| 2004-10-15 | 27.33 |
| 2004-10-14 | 27.33 |
| 2004-10-13 | 27.33 |
| 2004-10-12 | 27.33 |
| 2004-10-11 | 27.33 |
| 2004-10-08 | 27.33 |
| 2004-10-07 | 27.33 |
| 2004-10-06 | 27.33 |
| 2004-10-05 | 27.33 |
| 2004-10-04 | 27.33 |
| 2004-09-30 | 27.33 |
| 2004-09-28 | 27.33 |
| 2004-09-27 | 27.33 |
| 2004-09-24 | 27.33 |
| 2004-09-23 | 27.33 |
| 2004-09-22 | 27.33 |
| 2004-09-21 | 27.33 |
| 2004-09-20 | 27.33 |
| 2004-09-17 | 27.33 |
| 2004-09-16 | 27.33 |
| 2004-09-15 | 27.33 |
| 2004-09-14 | 27.33 |
| 2004-09-13 | 27.33 |
| 2004-09-10 | 27.33 |
| 2004-09-09 | 26.17 |
| 2004-09-08 | 26.17 |
| 2004-09-07 | 26.17 |
| 2004-09-06 | 26.17 |
| 2004-09-03 | 26.17 |
| 2004-09-02 | 26.17 |
| 2004-09-01 | 25.02 |
| 2004-08-31 | 25.02 |
| 2004-08-30 | 25.02 |
| 2004-08-27 | 15.76 |
| 2004-08-26 | 16.22 |
| 2004-08-25 | 16.22 |
| 2004-08-24 | 16.22 |
| 2004-08-23 | 16.22 |
| 2004-08-20 | 16.22 |
| 2004-08-19 | 16.22 |
| 2004-08-18 | 16.22 |
| 2004-08-17 | 16.22 |
| 2004-08-16 | 16.22 |
| 2004-08-13 | 16.22 |
| 2004-08-12 | 16.22 |
| 2004-08-11 | 16.22 |
| 2004-08-10 | 16.22 |
| 2004-08-09 | 16.22 |
| 2004-08-06 | 16.22 |
| 2004-08-05 | 16.22 |
| 2004-08-04 | 16.22 |
| 2004-08-03 | 16.22 |
| 2004-08-02 | 16.22 |
| 2004-07-30 | 16.22 |
| 2004-07-29 | 18.45 |
| 2004-07-28 | 18.45 |
| 2004-07-27 | 18.45 |
| 2004-07-26 | 18.45 |
| 2004-07-23 | 18.45 |
| 2004-07-22 | 18.45 |
| 2004-07-21 | 9.51 |
| 2004-07-20 | 9.51 |
| 2004-07-19 | 9.51 |
| 2004-07-16 | 9.51 |
| 2004-07-15 | 9.51 |
| 2004-07-14 | 9.51 |
| 2004-07-13 | 9.51 |
| 2004-07-12 | 9.51 |
| 2004-07-09 | 2.81 |
| 2004-07-08 | 2.81 |
| 2004-07-07 | 2.81 |
| 2004-07-06 | 2.81 |
| 2004-07-05 | 2.81 |
| 2004-07-02 | 2.81 |
| 2004-06-30 | 2.81 |
| 2004-06-29 | 2.81 |
| 2004-06-28 | 2.81 |
| 2004-06-25 | 2.81 |
| 2004-06-24 | 2.81 |
| 2004-06-23 | 2.81 |
| 2004-06-21 | 2.81 |
| 2004-06-18 | 2.81 |
| 2004-06-17 | 2.81 |
| 2004-06-16 | 2.81 |
| 2004-06-15 | 2.81 |
| 2004-06-14 | 2.81 |
| 2004-06-11 | 2.81 |
| 2004-06-10 | 2.81 |
| 2004-06-09 | 2.81 |
| 2004-06-08 | 2.81 |
| 2004-06-07 | 2.81 |
| 2004-06-04 | -1.66 |
| 2004-06-03 | -1.66 |
| 2004-06-02 | -1.66 |
| 2004-06-01 | -1.66 |
| 2004-05-31 | -1.66 |
| 2004-05-28 | -1.66 |
| 2004-05-27 | -12.84 |
| 2004-05-25 | -10.60 |
| 2004-05-24 | -10.60 |
| 2004-05-21 | -10.60 |
| 2004-05-20 | -14.18 |
| 2004-05-19 | -14.18 |
| 2004-05-18 | -14.18 |
| 2004-05-17 | -14.18 |
| 2004-05-14 | -14.18 |
| 2004-05-13 | 7.28 |
| 2004-05-12 | 7.28 |
| 2004-05-11 | 7.28 |
| 2004-05-10 | 7.28 |
| 2004-05-07 | 10.63 |
| 2004-05-06 | 10.63 |
| 2004-05-05 | 10.63 |
| 2004-05-04 | 24.04 |
| 2004-05-03 | 25.16 |
| 2004-04-30 | 25.16 |
| 2004-04-29 | 25.16 |
| 2004-04-28 | 25.16 |
| 2004-04-27 | 25.16 |
| 2004-04-26 | 25.16 |
| 2004-04-23 | 25.16 |
| 2004-04-22 | 25.16 |
| 2004-04-21 | 29.63 |
| 2004-04-20 | 34.10 |
| 2004-04-19 | 34.10 |
| 2004-04-16 | 43.04 |
| 2004-04-15 | 56.45 |
| 2004-04-14 | 56.45 |
| 2004-04-13 | 56.45 |
| 2004-04-08 | 56.45 |
| 2004-04-07 | 56.45 |
| 2004-04-06 | 56.45 |
| 2004-04-02 | 56.45 |
| 2004-04-01 | 56.45 |
| 2004-03-31 | 56.45 |
| 2004-03-30 | 56.45 |
| 2004-03-29 | 56.45 |
| 2004-03-26 | 56.45 |
| 2004-03-25 | 56.45 |
| 2004-03-24 | 56.45 |
| 2004-03-23 | 56.45 |
| 2004-03-22 | 56.45 |
| 2004-03-19 | 56.45 |
| 2004-03-18 | 56.45 |
| 2004-03-17 | 56.45 |
| 2004-03-16 | 56.45 |
| 2004-03-15 | 56.45 |
| 2004-03-12 | 56.45 |
| 2004-03-11 | 65.39 |
| 2004-03-10 | 65.39 |
| 2004-03-09 | 74.33 |
| 2004-03-08 | 74.33 |
| 2004-03-05 | 74.33 |
| 2004-03-04 | 74.33 |
| 2004-03-03 | 74.33 |
| 2004-03-02 | 83.27 |
| 2004-03-01 | 83.27 |
| 2004-02-27 | 101.15 |
| 2004-02-26 | 101.15 |
| 2004-02-25 | 101.15 |
| 2004-02-24 | 123.50 |
| 2004-02-23 | 123.50 |
| 2004-02-20 | 105.62 |
| 2004-02-19 | 122.38 |
| 2004-02-18 | 69.86 |
| 2004-02-17 | 56.45 |
| 2004-02-16 | 22.92 |
| 2004-02-13 | 7.28 |
| 2004-02-12 | -6.13 |
| 2004-02-11 | -6.13 |
| 2004-02-10 | -6.13 |
| 2004-02-09 | -6.13 |
| 2004-02-06 | -6.13 |
| 2004-02-05 | -6.13 |
| 2004-02-04 | -6.13 |
| 2004-02-03 | -6.13 |
| 2004-02-02 | -6.13 |
| 2004-01-30 | -6.13 |
| 2004-01-29 | -6.13 |
| 2004-01-28 | -6.13 |
| 2004-01-27 | -6.13 |
| 2004-01-26 | -6.13 |
| 2004-01-21 | -6.13 |
| 2004-01-20 | -6.13 |
| 2004-01-19 | -7.02 |
| 2004-01-16 | -7.02 |
| 2004-01-15 | -7.02 |
| 2004-01-14 | -7.02 |
| 2004-01-13 | -7.02 |
| 2004-01-12 | -7.02 |
| 2004-01-09 | -7.02 |
| 2004-01-08 | -7.02 |
| 2004-01-07 | -7.02 |
| 2004-01-06 | -7.02 |
| 2004-01-05 | -7.02 |
| 2004-01-02 | -7.02 |
| 2003-12-31 | -7.02 |
| 2003-12-30 | -7.02 |
| 2003-12-29 | -7.02 |
| 2003-12-24 | -7.02 |
| 2003-12-23 | -7.02 |
| 2003-12-22 | -7.02 |
| 2003-12-19 | -7.02 |
| 2003-12-18 | -7.02 |
| 2003-12-17 | -7.02 |
| 2003-12-16 | -7.02 |
| 2003-12-15 | -7.02 |
| 2003-12-12 | -7.02 |
| 2003-12-11 | -7.02 |
| 2003-12-10 | -7.02 |
| 2003-12-09 | -7.02 |
| 2003-12-08 | -7.02 |
| 2003-12-05 | -11.45 |
| 2003-12-04 | -11.45 |
| 2003-12-03 | -11.45 |
| 2003-12-02 | -11.45 |
| 2003-12-01 | -11.45 |
| 2003-11-28 | -11.45 |
| 2003-11-27 | -11.45 |
| 2003-11-26 | -11.45 |
| 2003-11-25 | -11.45 |
| 2003-11-24 | -11.45 |
| 2003-11-21 | -11.45 |
| 2003-11-20 | -11.45 |
| 2003-11-19 | -11.45 |
| 2003-11-18 | -11.45 |
| 2003-11-17 | -11.45 |
| 2003-11-14 | -11.45 |
| 2003-11-13 | -11.45 |
| 2003-11-12 | -11.45 |
| 2003-11-11 | -11.45 |
| 2003-11-10 | -11.45 |
| 2003-11-07 | -11.45 |
| 2003-11-06 | -15.88 |
| 2003-11-05 | -18.09 |
| 2003-11-04 | -18.09 |
| 2003-11-03 | -18.09 |
| 2003-10-31 | -18.09 |
| 2003-10-30 | -18.09 |
| 2003-10-29 | -18.09 |
| 2003-10-28 | -18.09 |
| 2003-10-27 | -18.09 |
| 2003-10-24 | -18.09 |
| 2003-10-23 | -18.09 |
| 2003-10-22 | -18.09 |
| 2003-10-21 | -18.09 |
| 2003-10-20 | -18.09 |
| 2003-10-17 | -18.09 |
| 2003-10-16 | -18.09 |
| 2003-10-15 | -18.09 |
| 2003-10-14 | -20.31 |
| 2003-10-13 | -20.31 |
| 2003-10-10 | -21.19 |
| 2003-10-09 | -22.08 |
| 2003-10-08 | -22.08 |
| 2003-10-07 | -22.08 |
| 2003-10-06 | -22.08 |
| 2003-10-03 | -22.52 |
| 2003-10-02 | -22.52 |
| 2003-09-30 | -22.52 |
| 2003-09-29 | -22.52 |
| 2003-09-26 | -22.52 |
| 2003-09-25 | -22.52 |
| 2003-09-24 | -22.52 |
| 2003-09-23 | -22.52 |
| 2003-09-22 | -22.52 |
| 2003-09-19 | -22.52 |
| 2003-09-18 | -22.52 |
| 2003-09-17 | -22.52 |
| 2003-09-16 | -22.52 |
| 2003-09-15 | -22.52 |
| 2003-09-11 | -22.96 |
| 2003-09-10 | -22.96 |
| 2003-09-09 | -22.96 |
| 2003-09-08 | -22.96 |
| 2003-09-05 | -22.96 |
| 2003-09-04 | -26.06 |
| 2003-09-03 | -26.06 |
| 2003-09-02 | -26.06 |
| 2003-09-01 | -26.06 |
| 2003-08-29 | -26.06 |
| 2003-08-28 | -26.06 |
| 2003-08-27 | -26.06 |
| 2003-08-26 | -26.06 |
| 2003-08-25 | -26.06 |
| 2003-08-22 | -26.06 |
| 2003-08-21 | -26.06 |
| 2003-08-20 | -26.06 |
| 2003-08-19 | -26.06 |
| 2003-08-18 | -26.06 |
| 2003-08-15 | -26.06 |
| 2003-08-14 | -26.06 |
| 2003-08-13 | -29.60 |
| 2003-08-12 | -29.60 |
| 2003-08-11 | -29.60 |
| 2003-08-08 | -29.60 |
| 2003-08-07 | -29.60 |
| 2003-08-06 | -29.60 |
| 2003-08-05 | -29.60 |
| 2003-08-04 | -29.60 |
| 2003-08-01 | -29.60 |
| 2003-07-31 | -27.91 |
| 2003-07-30 | -27.91 |
| 2003-07-29 | -27.91 |
| 2003-07-28 | -27.91 |
| 2003-07-25 | -27.91 |
| 2003-07-24 | -27.91 |
| 2003-07-23 | -27.91 |
| 2003-07-22 | -27.91 |
| 2003-07-21 | -27.91 |
| 2003-07-18 | -27.91 |
| 2003-07-17 | -27.91 |
| 2003-07-16 | -27.91 |
| 2003-07-15 | -27.91 |
| 2003-07-14 | -27.91 |
| 2003-07-11 | -27.91 |
| 2003-07-10 | -27.91 |
| 2003-07-09 | -27.91 |
| 2003-07-08 | -27.91 |
| 2003-07-07 | -27.91 |
| 2003-07-04 | -27.91 |
| 2003-07-03 | -27.91 |
| 2003-07-02 | -27.91 |
| 2003-06-30 | -27.91 |
| 2003-06-27 | -23.24 |
| 2003-06-26 | -23.24 |
| 2003-06-25 | -23.24 |
| 2003-06-24 | -23.24 |
| 2003-06-23 | -23.24 |
| 2003-06-20 | -23.24 |
| 2003-06-19 | -23.24 |
| 2003-06-18 | -23.24 |
| 2003-06-17 | -23.24 |
| 2003-06-16 | -23.24 |
| 2003-06-13 | -23.24 |
| 2003-06-12 | -23.24 |
| 2003-06-11 | -23.24 |
| 2003-06-10 | -23.24 |
| 2003-06-09 | -23.24 |
| 2003-06-06 | -23.24 |
| 2003-06-05 | -23.24 |
| 2003-06-03 | -23.24 |
| 2003-06-02 | -23.24 |
| 2003-05-30 | -23.24 |
| 2003-05-29 | -23.24 |
| 2003-05-28 | -23.24 |
| 2003-05-27 | -23.24 |
| 2003-05-26 | -23.24 |
| 2003-05-23 | -23.24 |
| 2003-05-22 | -23.24 |
| 2003-05-21 | -23.24 |
| 2003-05-20 | -23.24 |
| 2003-05-19 | -23.24 |
| 2003-05-16 | -23.24 |
| 2003-05-15 | -23.24 |
| 2003-05-14 | -23.24 |
| 2003-05-13 | -23.24 |
| 2003-05-12 | -24.09 |
| 2003-05-09 | -24.09 |
| 2003-05-07 | -24.09 |
| 2003-05-06 | -24.09 |
| 2003-05-05 | -24.09 |
| 2003-05-02 | -24.09 |
| 2003-04-30 | -24.09 |
| 2003-04-29 | -24.09 |
| 2003-04-28 | -24.09 |
| 2003-04-25 | -24.09 |
| 2003-04-24 | -24.09 |
| 2003-04-23 | -24.09 |
| 2003-04-22 | -24.09 |
| 2003-04-17 | -24.09 |
| 2003-04-16 | -24.09 |
| 2003-04-15 | -24.09 |
| 2003-04-14 | -24.09 |
| 2003-04-11 | -24.09 |
| 2003-04-10 | -24.09 |
| 2003-04-09 | -24.09 |
| 2003-04-08 | -24.09 |
| 2003-04-07 | -24.09 |
| 2003-04-04 | -24.09 |
| 2003-04-03 | -24.09 |
| 2003-04-02 | -24.09 |
| 2003-04-01 | -24.09 |
| 2003-03-31 | -24.09 |
| 2003-03-28 | -24.09 |
| 2003-03-27 | -24.09 |
| 2003-03-26 | -24.09 |
| 2003-03-25 | -24.09 |
| 2003-03-24 | -24.09 |
| 2003-03-21 | -24.09 |
| 2003-03-20 | -24.09 |
| 2003-03-19 | -24.09 |
| 2003-03-18 | -24.09 |
| 2003-03-17 | -24.09 |
| 2003-03-14 | -24.09 |
| 2003-03-13 | -24.09 |
| 2003-03-12 | -24.09 |
| 2003-03-11 | -24.09 |
| 2003-03-10 | -24.09 |
| 2003-03-07 | -24.09 |
| 2003-03-06 | -24.09 |
| 2003-03-05 | -24.09 |
| 2003-03-04 | -24.09 |
| 2003-03-03 | -24.09 |
| 2003-02-28 | -24.09 |
| 2003-02-27 | -24.09 |
| 2003-02-26 | -24.09 |
| 2003-02-25 | -24.09 |
| 2003-02-24 | -24.09 |
| 2003-02-21 | -24.09 |
| 2003-02-20 | -24.09 |
| 2003-02-19 | -24.09 |
| 2003-02-18 | -24.09 |
| 2003-02-17 | -24.09 |
| 2003-02-14 | -24.09 |
| 2003-02-13 | -24.09 |
| 2003-02-12 | -24.09 |
| 2003-02-11 | -24.09 |
| 2003-02-10 | -24.09 |
| 2003-02-07 | -24.09 |
| 2003-02-06 | -24.09 |
| 2003-02-05 | -24.09 |
| 2003-02-04 | -24.09 |
| 2003-01-30 | -24.09 |
| 2003-01-29 | -24.09 |
| 2003-01-28 | -24.09 |
| 2003-01-27 | -24.09 |
| 2003-01-24 | -24.09 |
| 2003-01-23 | -24.09 |
| 2003-01-22 | -24.09 |
| 2003-01-21 | -24.09 |
| 2003-01-20 | -24.09 |
| 2003-01-17 | -24.09 |
| 2003-01-16 | -24.09 |
| 2003-01-15 | -24.09 |
| 2003-01-14 | -24.09 |
| 2003-01-13 | -24.09 |
| 2003-01-10 | -24.09 |
| 2003-01-09 | -24.09 |
| 2003-01-08 | -24.09 |
| 2003-01-07 | -24.09 |
| 2003-01-06 | -24.09 |
| 2003-01-03 | -24.09 |
| 2003-01-02 | -24.09 |
| 2002-12-31 | -24.09 |
| 2002-12-30 | -24.09 |
| 2002-12-27 | -24.09 |
| 2002-12-24 | -24.09 |
| 2002-12-23 | -24.09 |
| 2002-12-20 | -24.09 |
| 2002-12-19 | -24.09 |
| 2002-12-18 | -24.09 |
| 2002-12-17 | -24.09 |
| 2002-12-16 | -24.09 |
| 2002-12-13 | -24.09 |
| 2002-12-12 | -24.09 |
| 2002-12-11 | -24.09 |
| 2002-12-10 | -24.09 |
| 2002-12-09 | -24.09 |
| 2002-12-06 | -24.09 |
| 2002-12-05 | -24.09 |
| 2002-12-04 | -24.09 |
| 2002-12-03 | -24.09 |
| 2002-12-02 | -24.09 |
| 2002-11-29 | -24.09 |
| 2002-11-28 | -24.09 |
| 2002-11-27 | -24.09 |
| 2002-11-26 | -24.09 |
| 2002-11-25 | -24.09 |
| 2002-11-22 | -24.09 |
| 2002-11-21 | -24.09 |
| 2002-11-20 | -24.09 |
| 2002-11-19 | -24.09 |
| 2002-11-18 | -24.09 |
| 2002-11-15 | -24.09 |
| 2002-11-14 | -24.09 |
| 2002-11-13 | -24.09 |
| 2002-11-12 | -24.09 |
| 2002-11-11 | -24.09 |
| 2002-11-08 | -24.09 |
| 2002-11-07 | -24.09 |
| 2002-11-06 | -24.09 |
| 2002-11-05 | -24.09 |
| 2002-11-04 | -24.09 |
| 2002-11-01 | -24.09 |
| 2002-10-31 | -24.09 |
| 2002-10-30 | -24.09 |
| 2002-10-29 | -24.09 |
| 2002-10-28 | -24.09 |
| 2002-10-25 | -24.09 |
| 2002-10-24 | -24.09 |
| 2002-10-23 | -24.09 |
| 2002-10-22 | -24.09 |
| 2002-10-21 | -24.09 |
| 2002-10-18 | -24.09 |
| 2002-10-17 | -24.09 |
| 2002-10-16 | -24.09 |
| 2002-10-15 | -24.09 |
| 2002-10-11 | -24.09 |
| 2002-10-10 | -24.09 |
| 2002-10-09 | -24.09 |
| 2002-10-08 | -24.09 |
| 2002-10-07 | -24.09 |
| 2002-10-04 | -24.09 |
| 2002-10-03 | -24.09 |
| 2002-10-02 | -24.09 |
| 2002-09-30 | -24.09 |
| 2002-09-27 | -24.09 |
| 2002-09-26 | -24.09 |
| 2002-09-25 | -24.09 |
| 2002-09-24 | -24.09 |
| 2002-09-23 | -24.09 |
| 2002-09-20 | -24.09 |
| 2002-09-19 | -24.09 |
| 2002-09-18 | -24.09 |
| 2002-09-17 | -24.09 |
| 2002-09-16 | -24.09 |
| 2002-09-13 | -24.09 |
| 2002-09-12 | -24.09 |
| 2002-09-11 | -24.09 |
| 2002-09-10 | -24.09 |
| 2002-09-09 | -24.09 |
| 2002-09-06 | -24.09 |
| 2002-09-05 | -24.09 |
| 2002-09-04 | -24.09 |
| 2002-09-03 | -24.09 |
| 2002-09-02 | -24.09 |
| 2002-08-30 | -24.09 |
| 2002-08-29 | -24.09 |
| 2002-08-28 | -24.09 |
| 2002-08-27 | -24.09 |
| 2002-08-26 | -24.09 |
| 2002-08-23 | -24.09 |
| 2002-08-22 | -24.09 |
| 2002-08-21 | -24.09 |
| 2002-08-20 | -24.09 |
| 2002-08-19 | -24.09 |
| 2002-08-16 | -24.09 |
| 2002-08-15 | -24.09 |
| 2002-08-14 | -24.09 |
| 2002-08-13 | -24.09 |
| 2002-08-12 | -24.09 |
| 2002-08-09 | -24.09 |
| 2002-08-08 | -24.09 |
| 2002-08-07 | -24.09 |
| 2002-08-06 | -24.09 |
| 2002-08-05 | -24.09 |
| 2002-08-02 | -27.32 |
| 2002-08-01 | -27.32 |
| 2002-07-31 | -27.32 |
| 2002-07-30 | -27.32 |
| 2002-07-29 | -27.32 |
| 2002-07-26 | -27.32 |
| 2002-07-25 | -24.09 |
| 2002-07-24 | -24.09 |
| 2002-07-23 | -24.09 |
| 2002-07-22 | -24.09 |
| 2002-07-19 | -24.09 |
| 2002-07-18 | -24.09 |
| 2002-07-17 | -24.09 |
| 2002-07-16 | -24.09 |
| 2002-07-15 | -24.09 |
| 2002-07-12 | -24.09 |
| 2002-07-11 | -24.09 |
| 2002-07-10 | -24.09 |
| 2002-07-09 | -24.09 |
| 2002-07-08 | -24.09 |
| 2002-07-05 | -24.09 |
| 2002-07-04 | -24.09 |
| 2002-07-03 | -24.09 |
| 2002-07-02 | -24.09 |
| 2002-06-28 | -24.09 |
| 2002-06-27 | -24.09 |
| 2002-06-26 | -24.09 |
| 2002-06-25 | -24.09 |
| 2002-06-24 | -24.09 |
| 2002-06-21 | -24.09 |
| 2002-06-20 | -24.09 |
| 2002-06-19 | -24.09 |
| 2002-06-18 | -24.09 |
| 2002-06-17 | -24.09 |
| 2002-06-14 | -24.09 |
| 2002-06-13 | -24.09 |
| 2002-06-12 | -24.09 |
| 2002-06-11 | -24.09 |
| 2002-06-10 | -24.09 |
| 2002-06-07 | -24.09 |
| 2002-06-06 | -24.09 |
| 2002-06-05 | -24.09 |
| 2002-06-04 | -24.09 |
| 2002-06-03 | -24.09 |
| 2002-05-31 | -24.09 |
| 2002-05-30 | -24.09 |
| 2002-05-29 | -19.25 |
| 2002-05-28 | -19.25 |
| 2002-05-27 | -19.25 |
| 2002-05-24 | -19.25 |
| 2002-05-23 | -24.09 |
| 2002-05-22 | -24.09 |
| 2002-05-21 | -24.90 |
| 2002-05-17 | -22.07 |
| 2002-05-16 | -22.07 |
| 2002-05-15 | -22.88 |
| 2002-05-14 | -13.19 |
| 2002-05-13 | -13.19 |
| 2002-05-10 | -13.19 |
| 2002-05-09 | -13.19 |
| 2002-05-08 | -13.19 |
| 2002-05-07 | -13.19 |
| 2002-05-06 | -13.19 |
| 2002-05-03 | -13.19 |
| 2002-05-02 | -13.19 |
| 2002-04-30 | -13.19 |
| 2002-04-29 | -13.19 |
| 2002-04-26 | -13.19 |
| 2002-04-25 | -13.19 |
| 2002-04-24 | -13.19 |
| 2002-04-23 | -13.19 |
| 2002-04-22 | -13.19 |
| 2002-04-19 | -13.19 |
| 2002-04-18 | -13.19 |
| 2002-04-17 | -13.19 |
| 2002-04-16 | -13.19 |
| 2002-04-15 | -13.19 |
| 2002-04-12 | -13.19 |
| 2002-04-11 | -13.19 |
| 2002-04-10 | -13.19 |
| 2002-04-09 | -13.19 |
| 2002-04-08 | -13.19 |
| 2002-04-04 | -13.19 |
| 2002-04-03 | -3.10 |
| 2002-04-02 | 0.94 |
| 2002-03-28 | 9.02 |
| 2002-03-27 | 9.02 |
| 2002-03-26 | 12.05 |
| 2002-03-25 | 15.07 |
| 2002-03-22 | 15.07 |
| 2002-03-21 | 15.07 |
| 2002-03-20 | 15.07 |
| 2002-03-19 | 15.07 |
| 2002-03-18 | 9.02 |
| 2002-03-15 | 9.02 |
| 2002-03-14 | 9.02 |
| 2002-03-13 | 9.02 |
| 2002-03-12 | 9.02 |
| 2002-03-11 | 9.02 |
| 2002-03-08 | 9.02 |
| 2002-03-07 | 9.02 |
| 2002-03-06 | 9.02 |
| 2002-03-05 | 9.02 |
| 2002-03-04 | 9.02 |
| 2002-03-01 | 9.02 |
| 2002-02-28 | 9.02 |
| 2002-02-27 | 9.02 |
| 2002-02-26 | 9.02 |
| 2002-02-25 | 9.02 |
| 2002-02-22 | 9.02 |
| 2002-02-21 | 9.02 |
| 2002-02-20 | 9.02 |
| 2002-02-19 | 9.02 |
| 2002-02-18 | 9.02 |
| 2002-02-15 | 9.02 |
| 2002-02-11 | 9.02 |
| 2002-02-08 | 9.02 |
| 2002-02-07 | 9.02 |
| 2002-02-06 | 9.02 |
| 2002-02-05 | 9.02 |
| 2002-02-04 | 9.02 |
| 2002-02-01 | 9.02 |
| 2002-01-31 | 9.02 |
| 2002-01-30 | 9.02 |
| 2002-01-29 | 9.02 |
| 2002-01-28 | 9.02 |
| 2002-01-25 | 9.02 |
| 2002-01-24 | 9.02 |
| 2002-01-23 | 9.02 |
| 2002-01-22 | 9.02 |
| 2002-01-21 | 9.02 |
| 2002-01-18 | 9.02 |
| 2002-01-17 | 9.02 |
| 2002-01-16 | 9.02 |
| 2002-01-15 | 9.02 |
| 2002-01-14 | 9.02 |
| 2002-01-11 | 9.02 |
| 2002-01-10 | 9.02 |
| 2002-01-09 | 9.02 |
| 2002-01-08 | 9.02 |
| 2002-01-07 | 9.02 |
| 2002-01-04 | 9.02 |
| 2002-01-03 | 9.02 |
| 2002-01-02 | 9.02 |
| 2001-12-31 | 9.02 |
| 2001-12-28 | 9.02 |
| 2001-12-27 | 9.02 |
| 2001-12-24 | 9.02 |
| 2001-12-21 | 9.02 |
| 2001-12-20 | 9.02 |
| 2001-12-19 | 9.02 |
| 2001-12-18 | 9.02 |
| 2001-12-17 | 9.02 |
| 2001-12-14 | 9.02 |
| 2001-12-13 | 9.02 |
| 2001-12-12 | 9.02 |
| 2001-12-11 | 9.02 |
| 2001-12-10 | 9.02 |
| 2001-12-07 | 9.02 |
| 2001-12-06 | 9.02 |
| 2001-12-05 | 9.02 |
| 2001-12-04 | 9.02 |
| 2001-12-03 | 9.02 |
| 2001-11-30 | 9.02 |
| 2001-11-29 | 9.02 |
| 2001-11-28 | 9.02 |
| 2001-11-27 | 9.02 |
| 2001-11-26 | 9.02 |
| 2001-11-23 | 9.02 |
| 2001-11-22 | 9.02 |
| 2001-11-21 | 9.02 |
| 2001-11-20 | 9.02 |
| 2001-11-19 | 9.02 |
| 2001-11-16 | 9.02 |
| 2001-11-15 | 9.02 |
| 2001-11-14 | 9.02 |
| 2001-11-13 | 9.02 |
| 2001-11-12 | 9.02 |
| 2001-11-09 | 9.02 |
| 2001-11-08 | 9.02 |
| 2001-11-07 | 9.02 |
| 2001-11-06 | 9.02 |
| 2001-11-05 | 9.02 |
| 2001-11-02 | 9.02 |
| 2001-11-01 | 9.02 |
| 2001-10-31 | 9.02 |
| 2001-10-30 | 9.02 |
| 2001-10-29 | 9.02 |
| 2001-10-26 | 9.02 |
| 2001-10-24 | 9.02 |
| 2001-10-23 | 9.02 |
| 2001-10-22 | 9.02 |
| 2001-10-19 | 9.02 |
| 2001-10-18 | 9.02 |
| 2001-10-17 | 9.02 |
| 2001-10-16 | 9.02 |
| 2001-10-15 | 9.02 |
| 2001-10-12 | 9.02 |
| 2001-10-11 | 9.02 |
| 2001-10-10 | 9.02 |
| 2001-10-09 | 9.02 |
| 2001-10-08 | 9.02 |
| 2001-10-05 | 9.02 |
| 2001-10-04 | 9.02 |
| 2001-10-03 | 9.02 |
| 2001-09-28 | 9.02 |
| 2001-09-27 | 9.02 |
| 2001-09-26 | 9.02 |
| 2001-09-25 | 9.02 |
| 2001-09-24 | 9.02 |
| 2001-09-21 | 9.02 |
| 2001-09-20 | 9.02 |
| 2001-09-19 | 9.02 |
| 2001-09-18 | 9.02 |
| 2001-09-17 | 9.02 |
| 2001-09-14 | 9.02 |
| 2001-09-13 | 9.02 |
| 2001-09-12 | 9.02 |
| 2001-09-11 | 9.02 |
| 2001-09-10 | 9.02 |
| 2001-09-07 | 9.02 |
| 2001-09-06 | 9.02 |
| 2001-09-05 | 9.02 |
| 2001-09-04 | 9.02 |
| 2001-09-03 | 9.02 |
| 2001-08-31 | 9.02 |
| 2001-08-30 | 9.02 |
| 2001-08-29 | 9.02 |
| 2001-08-28 | 9.02 |
| 2001-08-27 | 9.02 |
| 2001-08-24 | 9.02 |
| 2001-08-23 | 9.02 |
| 2001-08-22 | 9.02 |
| 2001-08-21 | 9.02 |
| 2001-08-20 | 9.02 |
| 2001-08-17 | 9.02 |
| 2001-08-16 | 9.02 |
| 2001-08-15 | 9.02 |
| 2001-08-14 | 9.02 |
| 2001-08-13 | 9.02 |
| 2001-08-10 | 9.02 |
| 2001-08-09 | 9.02 |
| 2001-08-08 | 9.02 |
| 2001-08-07 | 9.02 |
| 2001-08-06 | 9.02 |
| 2001-08-03 | 9.02 |
| 2001-08-02 | 9.02 |
| 2001-08-01 | 9.02 |
| 2001-07-31 | 9.02 |
| 2001-07-30 | 9.02 |
| 2001-07-27 | 9.02 |
| 2001-07-26 | 9.02 |
| 2001-07-24 | 9.02 |
| 2001-07-23 | 9.02 |
| 2001-07-20 | 9.02 |
| 2001-07-19 | 9.02 |
| 2001-07-18 | 9.02 |
| 2001-07-17 | 9.02 |
| 2001-07-16 | 9.02 |
| 2001-07-13 | 9.02 |
| 2001-07-12 | 9.02 |
| 2001-07-11 | 9.02 |
| 2001-07-10 | 9.02 |
| 2001-07-09 | 9.02 |
| 2001-07-05 | 9.02 |
| 2001-07-04 | 9.02 |
| 2001-07-03 | 9.02 |
| 2001-06-29 | 9.02 |
| 2001-06-28 | 9.02 |
| 2001-06-27 | 9.02 |
| 2001-06-26 | 9.02 |
| 2001-06-22 | 9.02 |
| 2001-06-21 | 9.02 |
| 2001-06-20 | 9.02 |
| 2001-06-19 | 9.02 |
| 2001-06-18 | 9.02 |
| 2001-06-15 | 9.02 |
| 2001-06-14 | 9.02 |
| 2001-06-13 | 9.02 |
| 2001-06-12 | 9.02 |
| 2001-06-11 | 9.02 |
| 2001-06-08 | 9.02 |
| 2001-06-07 | 9.02 |
| 2001-06-06 | 9.02 |
| 2001-06-05 | 9.02 |
| 2001-06-04 | 9.02 |
| 2001-06-01 | 9.02 |
| 2001-05-31 | 9.02 |
| 2001-05-30 | 9.02 |
| 2001-05-29 | 9.02 |
| 2001-05-28 | 9.02 |
| 2001-05-25 | 9.02 |
| 2001-05-24 | 9.02 |
| 2001-05-23 | 9.02 |
| 2001-05-22 | 9.02 |
| 2001-05-21 | 9.02 |
| 2001-05-18 | 9.02 |
| 2001-05-17 | 9.02 |
| 2001-05-16 | 9.02 |
| 2001-05-15 | 9.02 |
| 2001-05-14 | 9.02 |
| 2001-05-11 | 9.02 |
| 2001-05-10 | 9.02 |
| 2001-05-09 | 9.02 |
| 2001-05-08 | 9.02 |
| 2001-05-07 | 9.02 |
| 2001-05-04 | 9.02 |
| 2001-05-03 | 9.02 |
| 2001-05-02 | 9.02 |
| 2001-04-27 | 9.02 |
| 2001-04-26 | 9.02 |
| 2001-04-25 | 9.02 |
| 2001-04-24 | 9.02 |
| 2001-04-23 | 9.02 |
| 2001-04-20 | 9.02 |
| 2001-04-19 | 9.02 |
| 2001-04-18 | 9.02 |
| 2001-04-17 | 9.02 |
| 2001-04-12 | 9.02 |
| 2001-04-11 | 9.02 |
| 2001-04-10 | 9.02 |
| 2001-04-09 | 9.02 |
| 2001-04-06 | 9.02 |
| 2001-04-04 | 9.02 |
| 2001-04-03 | 9.02 |
| 2001-04-02 | 9.02 |
| 2001-03-30 | 9.02 |
| 2001-03-29 | 9.02 |
| 2001-03-28 | 9.02 |
| 2001-03-27 | 9.02 |
| 2001-03-26 | 9.02 |
| 2001-03-23 | 9.02 |
| 2001-03-22 | 9.02 |
| 2001-03-21 | 9.02 |
| 2001-03-20 | 9.02 |
| 2001-03-19 | 9.02 |
| 2001-03-16 | 9.02 |
| 2001-03-15 | 9.02 |
| 2001-03-14 | 9.02 |
| 2001-03-13 | 9.02 |
| 2001-03-12 | 9.02 |
| 2001-03-09 | 9.02 |
| 2001-03-08 | 9.02 |
| 2001-03-07 | 9.02 |
| 2001-03-06 | 9.02 |
| 2001-03-05 | 9.02 |
| 2001-03-02 | 9.02 |
| 2001-03-01 | 9.02 |
| 2001-02-28 | 9.02 |
| 2001-02-27 | 9.02 |
| 2001-02-26 | 8.24 |
| 2001-02-23 | 8.24 |
| 2001-02-22 | 8.24 |
| 2001-02-21 | 8.24 |
| 2001-02-20 | 8.24 |
| 2001-02-19 | 8.24 |
| 2001-02-16 | 8.24 |
| 2001-02-15 | 8.24 |
| 2001-02-14 | 8.24 |
| 2001-02-13 | 8.24 |
| 2001-02-12 | 8.24 |
| 2001-02-09 | 8.24 |
| 2001-02-08 | 8.24 |
| 2001-02-07 | 8.24 |
| 2001-02-06 | 8.24 |
| 2001-02-05 | 8.24 |
| 2001-02-02 | 8.24 |
| 2001-02-01 | 8.24 |
| 2001-01-31 | 8.24 |
| 2001-01-30 | 8.24 |
| 2001-01-29 | 8.24 |
| 2001-01-23 | 8.24 |
| 2001-01-22 | 8.24 |
| 2001-01-19 | 8.24 |
| 2001-01-18 | 8.24 |
| 2001-01-17 | 8.24 |
| 2001-01-16 | 8.24 |
| 2001-01-15 | 8.24 |
| 2001-01-12 | 8.24 |
| 2001-01-11 | 8.24 |
| 2001-01-10 | 8.24 |
| 2001-01-09 | 8.24 |
| 2001-01-08 | 8.24 |
| 2001-01-05 | 8.24 |
| 2001-01-04 | 8.24 |
| 2001-01-03 | 8.24 |
| 2001-01-02 | 8.24 |
| 2000-12-29 | 8.24 |
| 2000-12-28 | 8.24 |
| 2000-12-27 | 8.24 |
| 2000-12-22 | 8.24 |
| 2000-12-21 | 8.24 |
| 2000-12-20 | 8.24 |
| 2000-12-19 | 8.24 |
| 2000-12-18 | 8.24 |
| 2000-12-15 | 8.24 |
| 2000-12-14 | 8.24 |
| 2000-12-13 | 8.24 |
| 2000-12-12 | 8.24 |
| 2000-12-11 | 8.24 |
| 2000-12-08 | 8.24 |
| 2000-12-07 | 8.24 |
| 2000-12-06 | 7.27 |
| 2000-12-05 | 7.27 |
| 2000-12-04 | 7.27 |
| 2000-12-01 | 7.27 |
| 2000-11-30 | 7.27 |
| 2000-11-29 | 7.27 |
| 2000-11-28 | 7.27 |
| 2000-11-27 | 7.27 |
| 2000-11-24 | 7.27 |
| 2000-11-23 | 7.27 |
| 2000-11-22 | 7.27 |
| 2000-11-21 | 7.27 |
| 2000-11-20 | 7.27 |
| 2000-11-17 | 7.27 |
| 2000-11-16 | 7.27 |
| 2000-11-15 | 7.27 |
| 2000-11-14 | 7.27 |
| 2000-11-13 | 7.27 |
| 2000-11-10 | 7.27 |
| 2000-11-09 | 7.27 |
| 2000-11-08 | 7.27 |
| 2000-11-07 | 7.27 |
| 2000-11-06 | 7.27 |
| 2000-11-03 | 8.24 |
| 2000-11-02 | 8.24 |
| 2000-11-01 | 8.24 |
| 2000-10-31 | 8.24 |
| 2000-10-30 | 8.24 |
| 2000-10-27 | 8.24 |
| 2000-10-26 | 9.21 |
| 2000-10-25 | 9.21 |
| 2000-10-24 | 9.21 |
| 2000-10-23 | 10.17 |
| 2000-10-20 | 10.17 |
| 2000-10-19 | 10.17 |
| 2000-10-18 | 10.17 |
| 2000-10-17 | 10.17 |
| 2000-10-16 | 10.17 |
| 2000-10-13 | 10.17 |
| 2000-10-12 | 10.17 |
| 2000-10-11 | 10.17 |
| 2000-10-10 | 10.17 |
| 2000-10-09 | 10.17 |
| 2000-10-05 | 10.17 |
| 2000-10-04 | 10.17 |
| 2000-10-03 | 10.17 |
| 2000-09-29 | 10.17 |
| 2000-09-28 | 10.17 |
| 2000-09-27 | 10.17 |
| 2000-09-26 | 10.17 |
| 2000-09-25 | 10.17 |
| 2000-09-22 | 10.17 |
| 2000-09-21 | 10.17 |
| 2000-09-20 | 10.17 |
| 2000-09-19 | 10.17 |
| 2000-09-18 | 9.40 |
| 2000-09-15 | 9.40 |
| 2000-09-14 | 9.40 |
| 2000-09-12 | 9.40 |
| 2000-09-11 | 9.40 |
| 2000-09-08 | 9.40 |
| 2000-09-07 | 9.40 |
| 2000-09-06 | 9.40 |
| 2000-09-05 | 9.40 |
| 2000-09-04 | 9.40 |
| 2000-09-01 | 9.40 |
| 2000-08-31 | 9.40 |
| 2000-08-30 | 9.40 |
| 2000-08-29 | 9.40 |
| 2000-08-28 | 9.40 |
| 2000-08-25 | 9.40 |
| 2000-08-24 | 9.40 |
| 2000-08-23 | 9.40 |
| 2000-08-22 | 9.40 |
| 2000-08-21 | 9.40 |
| 2000-08-18 | 9.40 |
| 2000-08-17 | 9.40 |
| 2000-08-16 | 9.40 |
| 2000-08-15 | 9.40 |
| 2000-08-14 | 9.40 |
| 2000-08-11 | 9.40 |
| 2000-08-10 | 9.40 |
| 2000-08-09 | 9.40 |
| 2000-08-08 | 9.40 |
| 2000-08-07 | 9.40 |
| 2000-08-04 | 9.40 |
| 2000-08-03 | 9.40 |
| 2000-08-02 | 9.40 |
| 2000-08-01 | 9.40 |
| 2000-07-31 | 11.25 |
| 2000-07-28 | 11.25 |
| 2000-07-27 | 11.25 |
| 2000-07-26 | 11.25 |
| 2000-07-25 | 11.25 |
| 2000-07-24 | 11.25 |
| 2000-07-21 | 11.25 |
| 2000-07-20 | 11.25 |
| 2000-07-19 | 11.25 |
| 2000-07-18 | 11.25 |
| 2000-07-17 | 11.25 |
| 2000-07-14 | 11.25 |
| 2000-07-13 | 11.25 |
| 2000-07-12 | 11.25 |
| 2000-07-11 | 11.25 |
| 2000-07-10 | 11.25 |
| 2000-07-07 | 11.25 |
| 2000-07-06 | 11.25 |
| 2000-07-05 | 11.25 |
| 2000-07-04 | 11.25 |
| 2000-07-03 | 11.25 |
| 2000-06-30 | 11.25 |
| 2000-06-29 | 11.25 |
| 2000-06-28 | 11.25 |
| 2000-06-27 | 11.25 |
| 2000-06-26 | 11.25 |
| 2000-06-23 | 11.25 |
| 2000-06-22 | 11.25 |
| 2000-06-21 | 11.25 |
| 2000-06-20 | 11.25 |
| 2000-06-19 | 11.25 |
| 2000-06-16 | 11.25 |
| 2000-06-15 | 11.25 |
| 2000-06-14 | 11.25 |
| 2000-06-13 | 11.25 |
| 2000-06-12 | 11.25 |
| 2000-06-09 | 11.25 |
| 2000-06-08 | 11.25 |
| 2000-06-07 | 11.25 |
| 2000-06-05 | 11.25 |
| 2000-06-02 | 11.25 |
| 2000-06-01 | 11.25 |
| 2000-05-31 | 18.67 |
| 2000-05-30 | 18.67 |
| 2000-05-29 | 18.67 |
| 2000-05-26 | 18.67 |
| 2000-05-25 | 18.67 |
| 2000-05-24 | 18.67 |
| 2000-05-23 | 18.67 |
| 2000-05-22 | 26.09 |
| 2000-05-19 | 29.79 |
| 2000-05-18 | 29.79 |
| 2000-05-17 | 29.79 |
| 2000-05-16 | 37.21 |
| 2000-05-15 | 37.21 |
| 2000-05-12 | 37.21 |
| 2000-05-10 | 37.21 |
| 2000-05-09 | 37.21 |
| 2000-05-08 | 37.21 |
| 2000-05-05 | 37.21 |
| 2000-05-04 | 37.21 |
| 2000-05-03 | 37.21 |
| 2000-05-02 | 48.34 |
| 2000-04-28 | 48.34 |
| 2000-04-27 | 48.34 |
| 2000-04-26 | 48.34 |
| 2000-04-25 | 48.34 |
| 2000-04-20 | 48.34 |
| 2000-04-19 | 48.34 |
| 2000-04-18 | 48.34 |
| 2000-04-17 | 48.34 |
| 2000-04-14 | 48.34 |
| 2000-04-13 | 48.34 |
| 2000-04-12 | 48.34 |
| 2000-04-11 | 48.34 |
| 2000-04-10 | 48.34 |
| 2000-04-07 | 48.34 |
| 2000-04-06 | 48.34 |
| 2000-04-05 | 48.34 |
| 2000-04-03 | 48.34 |
| 2000-03-31 | 48.34 |
| 2000-03-30 | 49.26 |
| 2000-03-29 | 49.26 |
| 2000-03-28 | 49.26 |
| 2000-03-27 | 49.26 |
| 2000-03-24 | 49.26 |
| 2000-03-23 | 49.26 |
| 2000-03-22 | 49.26 |
| 2000-03-21 | 49.26 |
| 2000-03-20 | 49.26 |
| 2000-03-17 | 48.34 |
| 2000-03-16 | 48.34 |
| 2000-03-15 | 44.63 |
| 2000-03-14 | 37.21 |
| 2000-03-13 | 37.21 |
| 2000-03-10 | 37.21 |
| 2000-03-09 | 37.21 |
| 2000-03-08 | 37.21 |
| 2000-03-07 | 37.21 |
| 2000-03-06 | 37.21 |
| 2000-03-03 | 37.21 |
| 2000-03-02 | 37.21 |
| 2000-03-01 | 37.21 |
| 2000-02-29 | 37.21 |
| 2000-02-28 | 37.21 |
| 2000-02-25 | 37.21 |
| 2000-02-24 | 37.21 |
| 2000-02-23 | 37.21 |
| 2000-02-22 | 37.21 |
| 2000-02-21 | 37.21 |
| 2000-02-18 | 37.21 |
| 2000-02-17 | 33.50 |
| 2000-02-16 | 22.38 |
| 2000-02-15 | 24.23 |
| 2000-02-14 | 14.96 |
| 2000-02-11 | 14.96 |
| 2000-02-10 | 14.96 |
| 2000-02-09 | 14.96 |
| 2000-02-08 | 14.96 |
| 2000-02-03 | 14.96 |
| 2000-02-02 | 7.54 |
| 2000-02-01 | 7.54 |
| 2000-01-31 | 7.54 |
| 2000-01-28 | 7.54 |
| 2000-01-27 | 1.98 |
| 2000-01-26 | 1.98 |
| 2000-01-25 | 1.98 |
| 2000-01-24 | 1.98 |
| 2000-01-21 | 1.98 |
| 2000-01-20 | 1.98 |
| 2000-01-19 | 1.98 |
| 2000-01-18 | 1.98 |
| 2000-01-17 | 1.98 |
| 2000-01-14 | 1.98 |
| 2000-01-13 | 1.98 |
| 2000-01-12 | 1.98 |
| 2000-01-11 | 1.98 |
| 2000-01-10 | 1.98 |
| 2000-01-07 | 1.98 |
| 2000-01-06 | 1.98 |
| 2000-01-05 | 1.98 |
| 2000-01-04 | 1.98 |
| 2000-01-03 | 1.98 |
| 1999-12-30 | 1.98 |
| 1999-12-29 | 1.98 |
| 1999-12-28 | 1.98 |
| 1999-12-24 | 1.98 |
| 1999-12-23 | 1.98 |
| 1999-12-22 | 1.98 |
| 1999-12-21 | 1.98 |
| 1999-12-20 | 1.98 |
| 1999-12-17 | 1.98 |
| 1999-12-16 | 1.98 |
| 1999-12-15 | 1.98 |
| 1999-12-14 | 1.98 |
| 1999-12-13 | 1.98 |
| 1999-12-10 | 1.98 |
| 1999-12-09 | 1.98 |
| 1999-12-08 | 1.98 |
| 1999-12-07 | 1.98 |
| 1999-12-06 | 1.98 |
| 1999-12-03 | 1.98 |
| 1999-12-02 | 1.98 |
| 1999-12-01 | 1.98 |
| 1999-11-30 | 1.98 |
| 1999-11-29 | 1.98 |
| 1999-11-26 | 1.98 |
| 1999-11-25 | 1.98 |
| 1999-11-24 | 1.98 |
| 1999-11-23 | 1.98 |
| 1999-11-22 | 1.98 |
| 1999-11-19 | 1.98 |
| 1999-11-18 | 1.98 |
| 1999-11-17 | 1.98 |
| 1999-11-16 | 1.98 |
| 1999-11-15 | 1.98 |
| 1999-11-12 | 1.98 |
| 1999-11-11 | 1.98 |
| 1999-11-10 | 1.98 |
| 1999-11-09 | 1.98 |
| 1999-11-08 | 1.98 |
| 1999-11-05 | 1.98 |
| 1999-11-04 | 1.98 |
| 1999-11-03 | 1.98 |
| 1999-11-02 | 1.98 |
| 1999-11-01 | 1.98 |
| 1999-10-29 | 2.90 |
| 1999-10-28 | 1.98 |
| 1999-10-27 | 3.82 |
| 1999-10-26 | 2.90 |
| 1999-10-25 | 2.90 |
| 1999-10-22 | 1.98 |
| 1999-10-21 | 1.98 |
| 1999-10-20 | 1.98 |
| 1999-10-19 | 1.98 |
| 1999-10-15 | 1.98 |
| 1999-10-14 | 1.98 |
| 1999-10-13 | 1.98 |
| 1999-10-12 | 1.98 |
| 1999-10-11 | 1.98 |
| 1999-10-08 | 1.98 |
| 1999-10-07 | 1.98 |
| 1999-10-06 | 1.98 |
| 1999-10-05 | 1.98 |
| 1999-10-04 | 1.98 |
| 1999-09-30 | 2.90 |
| 1999-09-29 | 1.06 |
| 1999-09-28 | -5.18 |
| 1999-09-27 | -5.18 |
| 1999-09-24 | -5.18 |
| 1999-09-23 | -5.18 |
| 1999-09-22 | -5.18 |
| 1999-09-21 | -5.18 |
| 1999-09-20 | -5.18 |
| 1999-09-17 | -5.18 |
| 1999-09-15 | -5.18 |
| 1999-09-14 | -5.18 |
| 1999-09-13 | -5.18 |
| 1999-09-10 | -5.18 |
| 1999-09-09 | -5.18 |
| 1999-09-08 | -5.18 |
| 1999-09-07 | -5.18 |
| 1999-09-06 | -5.18 |
| 1999-09-03 | -5.18 |
| 1999-09-02 | -5.18 |
| 1999-09-01 | -5.18 |
| 1999-08-31 | -5.18 |
| 1999-08-30 | -5.18 |
| 1999-08-27 | -5.18 |
| 1999-08-26 | -5.18 |
| 1999-08-25 | -5.18 |
| 1999-08-24 | -5.18 |
| 1999-08-23 | -5.18 |
| 1999-08-20 | -5.18 |
| 1999-08-19 | -5.18 |
| 1999-08-18 | -5.18 |
| 1999-08-17 | -5.18 |
| 1999-08-16 | -5.18 |
| 1999-08-13 | -5.18 |
| 1999-08-12 | -5.18 |
| 1999-08-11 | -5.18 |
| 1999-08-10 | -5.18 |
| 1999-08-09 | -5.18 |
| 1999-08-06 | -5.18 |
| 1999-08-05 | -5.18 |
| 1999-08-04 | -5.18 |
| 1999-08-03 | -8.70 |
| 1999-08-02 | -8.70 |
| 1999-07-30 | -8.70 |
| 1999-07-29 | -8.70 |
| 1999-07-28 | -8.70 |
| 1999-07-27 | -8.70 |
| 1999-07-26 | -8.70 |
| 1999-07-23 | -8.70 |
| 1999-07-22 | -8.70 |
| 1999-07-21 | -8.70 |
| 1999-07-20 | -8.70 |
| 1999-07-19 | -8.70 |
| 1999-07-16 | -8.70 |
| 1999-07-15 | -8.70 |
| 1999-07-14 | -8.70 |
| 1999-07-13 | -8.70 |
| 1999-07-12 | -8.70 |
| 1999-07-09 | -8.70 |
| 1999-07-08 | -8.70 |
| 1999-07-07 | -8.70 |
| 1999-07-06 | -8.70 |
| 1999-07-05 | -8.70 |
| 1999-07-02 | -8.70 |
| 1999-06-30 | -3.43 |
| 1999-06-29 | -3.43 |
| 1999-06-28 | -3.43 |
| 1999-06-25 | -3.43 |
| 1999-06-24 | -3.43 |
| 1999-06-23 | -3.43 |
| 1999-06-22 | -6.94 |
| 1999-06-21 | -10.45 |
| 1999-06-17 | -10.45 |
| 1999-06-16 | -10.45 |
| 1999-06-15 | -10.45 |
| 1999-06-14 | -17.48 |
| 1999-06-11 | -17.48 |
| 1999-06-10 | -17.48 |
| 1999-06-09 | -17.48 |
| 1999-06-08 | -17.48 |
| 1999-06-07 | -17.48 |
| 1999-06-04 | -17.48 |
| 1999-06-03 | -17.48 |
| 1999-06-02 | -17.48 |
| 1999-06-01 | -17.48 |
| 1999-05-31 | -20.99 |
| 1999-05-28 | -20.99 |
| 1999-05-27 | -22.74 |
| 1999-05-26 | -22.74 |
| 1999-05-25 | -26.25 |
| 1999-05-24 | -26.25 |
| 1999-05-21 | -26.25 |
| 1999-05-20 | -26.25 |
| 1999-05-19 | -26.25 |
| 1999-05-18 | -26.25 |
| 1999-05-17 | -26.25 |
| 1999-05-14 | -26.25 |
| 1999-05-13 | -26.25 |
| 1999-05-12 | -26.25 |
| 1999-05-11 | -26.25 |
| 1999-05-10 | -26.25 |
| 1999-05-07 | -26.25 |
| 1999-05-06 | -26.25 |
| 1999-05-05 | -29.77 |
| 1999-05-04 | -29.77 |
| 1999-05-03 | -29.77 |
| 1999-04-30 | -29.77 |
| 1999-04-29 | -29.77 |
| 1999-04-28 | -29.77 |
| 1999-04-27 | -31.52 |
| 1999-04-26 | -31.52 |
| 1999-04-23 | -31.52 |
| 1999-04-22 | -33.28 |
| 1999-04-21 | -33.98 |
| 1999-04-20 | -33.98 |
| 1999-04-19 | -33.98 |
| 1999-04-16 | -33.98 |
| 1999-04-15 | -33.98 |
| 1999-04-14 | -33.98 |
| 1999-04-13 | -33.98 |
| 1999-04-12 | -33.98 |
| 1999-04-09 | -33.98 |
| 1999-04-08 | -33.98 |
| 1999-04-07 | -33.28 |
| 1999-04-01 | -33.28 |
| 1999-03-31 | -31.52 |
| 1999-03-30 | -31.52 |
| 1999-03-29 | -31.52 |
| 1999-03-26 | -31.52 |
| 1999-03-25 | -31.52 |
| 1999-03-24 | -30.82 |
| 1999-03-23 | -30.82 |
| 1999-03-22 | -30.82 |
| 1999-03-19 | -30.82 |
| 1999-03-18 | -30.82 |
| 1999-03-17 | -30.82 |
| 1999-03-16 | -30.82 |
| 1999-03-15 | -30.82 |
| 1999-03-12 | -30.82 |
| 1999-03-11 | -30.47 |
| 1999-03-10 | -30.47 |
| 1999-03-09 | -30.47 |
| 1999-03-08 | -30.47 |
| 1999-03-05 | -30.47 |
| 1999-03-04 | -30.12 |
| 1999-03-03 | -29.77 |
| 1999-03-02 | -27.13 |
| 1999-03-01 | -26.25 |
| 1999-02-26 | -26.25 |
| 1999-02-25 | -26.25 |
| 1999-02-24 | -26.25 |
| 1999-02-23 | -26.25 |
| 1999-02-22 | -26.25 |
| 1999-02-19 | -26.25 |
| 1999-02-15 | -26.25 |
| 1999-02-12 | -26.25 |
| 1999-02-11 | -22.74 |
| 1999-02-10 | -22.74 |
| 1999-02-09 | -22.74 |
| 1999-02-08 | -22.74 |
| 1999-02-05 | -22.74 |
| 1999-02-04 | -22.74 |
| 1999-02-03 | -19.23 |
| 1999-02-02 | -12.21 |
| 1999-02-01 | -12.21 |
| 1999-01-29 | -12.21 |
| 1999-01-28 | -12.21 |
| 1999-01-27 | -12.21 |
| 1999-01-26 | -12.21 |
| 1999-01-25 | -12.21 |
| 1999-01-22 | -12.21 |
| 1999-01-21 | -12.21 |
| 1999-01-20 | -12.21 |
| 1999-01-19 | -12.21 |
| 1999-01-18 | -12.21 |
| 1999-01-15 | -12.21 |
| 1999-01-14 | -12.21 |
| 1999-01-13 | -5.18 |
| 1999-01-12 | -3.43 |
| 1999-01-11 | -3.43 |
| 1999-01-08 | -3.43 |
| 1999-01-07 | -3.43 |
| 1999-01-06 | -3.43 |
| 1999-01-05 | -1.67 |
| 1999-01-04 | -1.67 |
| 1998-12-31 | -1.67 |
| 1998-12-30 | -1.67 |
| 1998-12-29 | -1.67 |
| 1998-12-28 | -1.67 |
| 1998-12-24 | -1.67 |
| 1998-12-23 | -1.67 |
| 1998-12-22 | -1.67 |
| 1998-12-21 | -1.67 |
| 1998-12-18 | -1.67 |
| 1998-12-17 | -1.67 |
| 1998-12-16 | 0.08 |
| 1998-12-15 | 0.08 |
| 1998-12-14 | 1.84 |
| 1998-12-11 | 3.59 |
| 1998-12-10 | 3.59 |
| 1998-12-09 | 3.59 |
| 1998-12-08 | 3.59 |
| 1998-12-07 | 4.47 |
| 1998-12-04 | 5.35 |
| 1998-12-03 | 5.35 |
| 1998-12-02 | 5.35 |
| 1998-12-01 | 5.35 |
| 1998-11-30 | 5.35 |
| 1998-11-27 | 5.35 |
| 1998-11-26 | 5.35 |
| 1998-11-25 | 5.35 |
| 1998-11-24 | 5.35 |
| 1998-11-23 | 1.84 |
| 1998-11-20 | 1.84 |
| 1998-11-19 | 1.84 |
| 1998-11-18 | 1.84 |
| 1998-11-17 | 1.84 |
| 1998-11-16 | 1.84 |
| 1998-11-13 | -1.67 |
| 1998-11-12 | -1.67 |
| 1998-11-11 | -1.67 |
| 1998-11-10 | -1.67 |
| 1998-11-09 | -1.67 |
| 1998-11-06 | -1.67 |
| 1998-11-05 | -1.67 |
| 1998-11-04 | -1.67 |
| 1998-11-03 | -1.67 |
| 1998-11-02 | -1.67 |
| 1998-10-30 | -1.67 |
| 1998-10-29 | -1.67 |
| 1998-10-27 | -1.67 |
| 1998-10-26 | -1.67 |
| 1998-10-23 | -1.67 |
| 1998-10-22 | -1.67 |
| 1998-10-21 | -1.67 |
| 1998-10-20 | -1.67 |
| 1998-10-19 | -1.67 |
| 1998-10-16 | -1.67 |
| 1998-10-15 | -1.67 |
| 1998-10-14 | -1.67 |
| 1998-10-13 | -1.67 |
| 1998-10-12 | -1.67 |
| 1998-10-09 | -1.67 |
| 1998-10-08 | -1.67 |
| 1998-10-07 | -1.67 |
| 1998-10-05 | -1.67 |
| 1998-09-30 | -1.67 |
| 1998-09-29 | -1.67 |
| 1998-09-28 | -1.67 |
| 1998-09-25 | -1.67 |
| 1998-09-24 | -1.67 |
| 1998-09-23 | -1.67 |
| 1998-09-22 | -1.67 |
| 1998-09-21 | -1.67 |
| 1998-09-18 | -1.67 |
| 1998-09-17 | -1.67 |
| 1998-09-16 | -1.67 |
| 1998-09-15 | -1.67 |
| 1998-09-14 | -1.67 |
| 1998-09-11 | -1.67 |
| 1998-09-10 | -1.67 |
| 1998-09-09 | -1.67 |
| 1998-09-08 | -1.67 |
| 1998-09-07 | -1.67 |
| 1998-09-04 | -1.67 |
| 1998-09-03 | -1.67 |
| 1998-09-02 | 1.14 |
| 1998-09-01 | 1.14 |
| 1998-08-31 | 1.14 |
| 1998-08-28 | 1.14 |
| 1998-08-27 | 1.14 |
| 1998-08-26 | 1.14 |
| 1998-08-25 | 1.14 |
| 1998-08-24 | 1.14 |
| 1998-08-21 | 1.14 |
| 1998-08-20 | 1.14 |
| 1998-08-19 | 1.14 |
| 1998-08-18 | 1.14 |
| 1998-08-14 | 1.14 |
| 1998-08-13 | 1.14 |
| 1998-08-12 | 1.14 |
| 1998-08-11 | 1.14 |
| 1998-08-10 | 1.14 |
| 1998-08-07 | 1.14 |
| 1998-08-06 | 1.14 |
| 1998-08-05 | 1.14 |
| 1998-08-04 | 1.14 |
| 1998-08-03 | 1.14 |
| 1998-07-31 | 1.14 |
| 1998-07-30 | 1.14 |
| 1998-07-29 | 1.14 |
| 1998-07-28 | 1.14 |
| 1998-07-27 | 1.14 |
| 1998-07-24 | 1.14 |
| 1998-07-23 | 1.14 |
| 1998-07-22 | 1.14 |
| 1998-07-21 | 1.14 |
| 1998-07-20 | 1.14 |
| 1998-07-17 | 1.14 |
| 1998-07-16 | 1.14 |
| 1998-07-15 | 1.14 |
| 1998-07-14 | 1.14 |
| 1998-07-13 | 1.14 |
| 1998-07-10 | 1.14 |
| 1998-07-09 | 1.14 |
| 1998-07-08 | 1.14 |
| 1998-07-07 | 1.14 |
| 1998-07-06 | 1.14 |
| 1998-07-03 | 1.14 |
| 1998-07-02 | 1.14 |
| 1998-06-30 | 1.14 |
| 1998-06-29 | 1.14 |
| 1998-06-26 | 1.14 |
| 1998-06-25 | 1.14 |
| 1998-06-24 | 1.14 |
| 1998-06-23 | 1.14 |
| 1998-06-22 | 1.14 |
| 1998-06-19 | 1.14 |
| 1998-06-18 | 1.14 |
| 1998-06-17 | 1.14 |
| 1998-06-16 | 1.14 |
| 1998-06-15 | 1.14 |
| 1998-06-12 | 1.14 |
| 1998-06-11 | 1.14 |
| 1998-06-10 | 1.14 |
| 1998-06-09 | 1.14 |
| 1998-06-08 | 1.14 |
| 1998-06-05 | 11.25 |
| 1998-06-04 | 11.25 |
| 1998-06-03 | 11.25 |
| 1998-06-02 | 11.25 |
| 1998-06-01 | 11.25 |
| 1998-05-29 | 11.25 |
| 1998-05-28 | 11.25 |
| 1998-05-27 | 11.25 |
| 1998-05-26 | 11.25 |
| 1998-05-25 | 11.25 |
| 1998-05-22 | 11.25 |
| 1998-05-21 | 11.25 |
| 1998-05-20 | 11.25 |
| 1998-05-19 | 11.25 |
| 1998-05-18 | 11.25 |
| 1998-05-15 | 11.25 |
| 1998-05-14 | 11.25 |
| 1998-05-13 | 11.25 |
| 1998-05-12 | 11.25 |
| 1998-05-11 | 15.46 |
| 1998-05-08 | 17.15 |
| 1998-05-07 | 17.15 |
| 1998-05-06 | 17.15 |
| 1998-05-05 | 17.15 |
| 1998-05-04 | 17.15 |
| 1998-05-01 | 17.15 |
| 1998-04-30 | 17.15 |
| 1998-04-29 | 17.15 |
| 1998-04-28 | 17.15 |
| 1998-04-27 | 17.15 |
| 1998-04-24 | 17.15 |
| 1998-04-23 | 17.15 |
| 1998-04-22 | 17.15 |
| 1998-04-21 | 17.15 |
| 1998-04-20 | 17.15 |
| 1998-04-17 | 17.15 |
| 1998-04-16 | 17.15 |
| 1998-04-15 | 17.15 |
| 1998-04-14 | 17.15 |
| 1998-04-09 | 17.15 |
| 1998-04-08 | 17.15 |
| 1998-04-07 | 17.15 |
| 1998-04-03 | 17.15 |
| 1998-04-02 | 17.15 |
| 1998-04-01 | 17.15 |
| 1998-03-31 | 17.15 |
| 1998-03-30 | 17.15 |
| 1998-03-27 | 17.15 |
| 1998-03-26 | 17.15 |
| 1998-03-25 | 17.15 |
| 1998-03-24 | 17.15 |
| 1998-03-23 | 17.15 |
| 1998-03-20 | 17.15 |
| 1998-03-19 | 17.15 |
| 1998-03-18 | 17.15 |
| 1998-03-17 | 17.15 |
| 1998-03-16 | 17.15 |
| 1998-03-13 | 17.15 |
| 1998-03-12 | 17.15 |
| 1998-03-11 | 17.15 |
| 1998-03-10 | 17.15 |
| 1998-03-09 | 17.15 |
| 1998-03-06 | 17.15 |
| 1998-03-05 | 17.15 |
| 1998-03-04 | 17.15 |
| 1998-03-03 | 17.15 |
| 1998-03-02 | 17.15 |
| 1998-02-27 | 17.15 |
| 1998-02-26 | 17.15 |
| 1998-02-25 | 17.15 |
| 1998-02-24 | 17.15 |
| 1998-02-23 | 17.15 |
| 1998-02-20 | 17.15 |
| 1998-02-19 | 17.15 |
| 1998-02-18 | 17.15 |
| 1998-02-17 | 17.15 |
| 1998-02-16 | 17.15 |
| 1998-02-13 | 17.15 |
| 1998-02-12 | 17.15 |
| 1998-02-11 | 17.15 |
| 1998-02-10 | 17.15 |
| 1998-02-09 | 17.15 |
| 1998-02-06 | 17.15 |
| 1998-02-05 | 17.15 |
| 1998-02-04 | 17.15 |
| 1998-02-03 | 17.15 |
| 1998-02-02 | 17.15 |
| 1998-01-27 | 17.15 |
| 1998-01-26 | 17.99 |
| 1998-01-23 | 33.84 |
| 1998-01-22 | 33.84 |
| 1998-01-21 | 33.84 |
| 1998-01-20 | 33.84 |
| 1998-01-19 | 33.84 |
| 1998-01-16 | 33.84 |
| 1998-01-15 | 33.84 |
| 1998-01-14 | 33.84 |
| 1998-01-13 | 33.84 |
| 1998-01-12 | 33.84 |
| 1998-01-09 | 33.84 |
| 1998-01-08 | 32.83 |
| 1998-01-07 | 33.83 |
| 1998-01-06 | 33.83 |
| 1998-01-05 | 33.83 |
| 1998-01-02 | 33.83 |
| 1997-12-31 | 33.83 |
| 1997-12-30 | 33.83 |
| 1997-12-29 | 33.83 |
| 1997-12-24 | 33.83 |
| 1997-12-23 | 33.83 |
| 1997-12-22 | 33.83 |
| 1997-12-19 | 33.83 |
| 1997-12-18 | 33.83 |
| 1997-12-17 | 33.83 |
| 1997-12-16 | 33.83 |
| 1997-12-15 | 33.83 |
| 1997-12-12 | 33.83 |
| 1997-12-11 | 33.83 |
| 1997-12-10 | 33.83 |
| 1997-12-09 | 33.83 |
| 1997-12-08 | 33.83 |
| 1997-12-05 | 33.83 |
| 1997-12-04 | 33.83 |
| 1997-12-03 | 33.83 |
| 1997-12-02 | 33.83 |
| 1997-12-01 | 33.83 |
| 1997-11-28 | 50.56 |
| 1997-11-27 | 50.56 |
| 1997-11-26 | 50.56 |
| 1997-11-25 | 50.56 |
| 1997-11-24 | 50.56 |
| 1997-11-21 | 50.56 |
| 1997-11-20 | 50.56 |
| 1997-11-19 | 50.56 |
| 1997-11-18 | 50.56 |
| 1997-11-17 | 50.56 |
| 1997-11-14 | 50.56 |
| 1997-11-13 | 50.56 |
| 1997-11-12 | 50.56 |
| 1997-11-11 | 67.29 |
| 1997-11-10 | 67.29 |
| 1997-11-07 | 67.29 |
| 1997-11-06 | 67.29 |
| 1997-11-05 | 67.29 |
| 1997-11-04 | 67.29 |
| 1997-11-03 | 67.29 |
| 1997-10-31 | 67.29 |
| 1997-10-30 | 67.29 |
| 1997-10-29 | 67.29 |
| 1997-10-28 | 67.29 |
| 1997-10-27 | 67.29 |
| 1997-10-24 | 67.29 |
| 1997-10-23 | 67.29 |
| 1997-10-22 | 67.29 |
| 1997-10-21 | 67.29 |
| 1997-10-20 | 67.29 |
| 1997-10-17 | 67.29 |
| 1997-10-16 | 67.29 |
| 1997-10-15 | 67.29 |
| 1997-10-14 | 67.29 |
| 1997-10-13 | 77.32 |
| 1997-10-09 | 77.32 |
| 1997-10-08 | 90.71 |
| 1997-10-07 | 100.74 |
| 1997-10-06 | 100.74 |
| 1997-10-03 | 100.74 |
| 1997-09-30 | 100.74 |
| 1997-09-29 | 100.74 |
| 1997-09-26 | 100.74 |
| 1997-09-25 | 100.74 |
| 1997-09-24 | 100.74 |
| 1997-09-23 | 100.74 |
| 1997-09-22 | 100.74 |
| 1997-09-19 | 100.74 |
| 1997-09-18 | 100.74 |
| 1997-09-16 | 100.74 |
| 1997-09-15 | 100.74 |
| 1997-09-12 | 100.74 |
| 1997-09-11 | 100.74 |
| 1997-09-10 | 100.74 |
| 1997-09-09 | 100.74 |
| 1997-09-08 | 100.74 |
| 1997-09-05 | 100.74 |
| 1997-09-04 | 100.74 |
| 1997-09-03 | 100.74 |
| 1997-09-02 | 100.74 |
| 1997-09-01 | 100.74 |
| 1997-08-29 | 100.74 |
| 1997-08-28 | 100.74 |
| 1997-08-27 | 107.44 |
| 1997-08-26 | 107.44 |
| 1997-08-25 | 107.44 |
| 1997-08-22 | 102.42 |
| 1997-08-21 | 97.40 |
| 1997-08-20 | 97.40 |
| 1997-08-19 | 97.40 |
| 1997-08-15 | 97.40 |
| 1997-08-14 | 84.02 |
| 1997-08-13 | 72.64 |
| 1997-08-12 | 64.57 |
| 1997-08-11 | 64.57 |
| 1997-08-08 | 64.57 |
| 1997-08-07 | 64.57 |
| 1997-08-06 | 64.57 |
| 1997-08-05 | 64.57 |
| 1997-08-04 | 59.73 |
| 1997-08-01 | 59.73 |
| 1997-07-31 | 61.35 |
| 1997-07-30 | 61.35 |
| 1997-07-29 | 62.96 |
| 1997-07-28 | 64.57 |
| 1997-07-25 | 64.57 |
| 1997-07-24 | 64.57 |
| 1997-07-23 | 64.57 |
| 1997-07-22 | 64.57 |
| 1997-07-21 | 64.57 |
| 1997-07-18 | 64.57 |
| 1997-07-17 | 67.80 |
| 1997-07-16 | 67.80 |
| 1997-07-15 | 74.25 |
| 1997-07-14 | 77.48 |
| 1997-07-11 | 82.32 |
| 1997-07-10 | 82.32 |
| 1997-07-09 | 82.32 |
| 1997-07-08 | 82.32 |
| 1997-07-07 | 82.32 |
| 1997-07-04 | 82.32 |
| 1997-07-03 | 77.48 |
| 1997-06-27 | 77.48 |
| 1997-06-26 | 77.48 |
| 1997-06-25 | 90.39 |
| 1997-06-24 | 103.30 |
| 1997-06-23 | 96.84 |
| 1997-06-20 | 83.93 |
| 1997-06-19 | 71.03 |
| 1997-06-18 | 71.03 |
| 1997-06-17 | 71.03 |
| 1997-06-16 | 71.03 |
| 1997-06-13 | 71.03 |
| 1997-06-12 | 71.03 |
| 1997-06-11 | 71.03 |
| 1997-06-10 | 71.03 |
| 1997-06-06 | 77.48 |
| 1997-06-05 | 67.80 |
| 1997-06-04 | 54.89 |
| 1997-06-03 | 54.89 |
| 1997-06-02 | 54.89 |
| 1997-05-30 | 54.89 |
| 1997-05-29 | 54.89 |
| 1997-05-28 | 53.28 |
| 1997-05-27 | 53.28 |
| 1997-05-26 | 51.67 |
| 1997-05-23 | 51.67 |
| 1997-05-22 | 51.67 |
| 1997-05-21 | 51.67 |
| 1997-05-20 | 54.89 |
| 1997-05-19 | 54.89 |
| 1997-05-16 | 54.89 |
| 1997-05-15 | 54.89 |
| 1997-05-14 | 54.89 |
| 1997-05-13 | 54.89 |
| 1997-05-12 | 54.89 |
| 1997-05-09 | 54.89 |
| 1997-05-08 | 54.89 |
| 1997-05-07 | 54.89 |
| 1997-05-06 | 54.89 |
| 1997-05-05 | 61.35 |
| 1997-05-02 | 61.35 |
| 1997-05-01 | 61.35 |
| 1997-04-30 | 61.35 |
| 1997-04-29 | 61.35 |
| 1997-04-28 | 61.35 |
| 1997-04-25 | 61.35 |
| 1997-04-24 | 61.35 |
| 1997-04-23 | 61.35 |
| 1997-04-22 | 61.35 |
| 1997-04-21 | 61.35 |
| 1997-04-18 | 61.35 |
| 1997-04-17 | 61.35 |
| 1997-04-16 | 61.35 |
| 1997-04-15 | 61.35 |
| 1997-04-14 | 61.35 |
| 1997-04-11 | 61.35 |
| 1997-04-10 | 61.35 |
| 1997-04-09 | 61.35 |
| 1997-04-08 | 61.35 |
| 1997-04-07 | 61.35 |
| 1997-04-04 | 61.35 |
| 1997-04-03 | 61.35 |
| 1997-04-02 | 61.35 |
| 1997-04-01 | 61.35 |
| 1997-03-27 | 61.35 |
| 1997-03-26 | 61.35 |
| 1997-03-25 | 61.35 |
| 1997-03-24 | 61.35 |
| 1997-03-21 | 61.35 |
| 1997-03-20 | 61.35 |
| 1997-03-19 | 61.35 |
| 1997-03-18 | 61.35 |
| 1997-03-17 | 61.35 |
| 1997-03-14 | 61.35 |
| 1997-03-13 | 61.35 |
| 1997-03-12 | 61.35 |
| 1997-03-11 | 61.35 |
| 1997-03-10 | 61.35 |
| 1997-03-07 | 61.35 |
| 1997-03-06 | 61.35 |
| 1997-03-05 | 61.35 |
| 1997-03-04 | 61.35 |
| 1997-03-03 | 61.35 |
| 1997-02-28 | 61.35 |
| 1997-02-27 | 61.35 |
| 1997-02-26 | 61.35 |
| 1997-02-25 | 61.35 |
| 1997-02-24 | 61.35 |
| 1997-02-21 | 61.35 |
| 1997-02-20 | 61.35 |
| 1997-02-19 | 61.35 |
| 1997-02-18 | 61.35 |
| 1997-02-17 | 61.35 |
| 1997-02-14 | 61.35 |
| 1997-02-13 | 61.35 |
| 1997-02-12 | 58.12 |
| 1997-02-11 | 58.12 |
| 1997-02-10 | 58.12 |
| 1997-02-05 | 58.12 |
| 1997-02-04 | 58.12 |
| 1997-02-03 | 58.12 |
| 1997-01-31 | 58.12 |
| 1997-01-30 | 58.12 |
| 1997-01-29 | 58.12 |
| 1997-01-28 | 58.12 |
| 1997-01-27 | 58.12 |
| 1997-01-24 | 58.12 |
| 1997-01-23 | 58.12 |
| 1997-01-22 | 58.12 |
| 1997-01-21 | 58.12 |
| 1997-01-20 | 58.12 |
| 1997-01-17 | 58.12 |
| 1997-01-16 | 58.12 |
| 1997-01-15 | 58.12 |
| 1997-01-14 | 58.12 |
| 1997-01-13 | 58.12 |
| 1997-01-10 | 58.12 |
| 1997-01-09 | 60.38 |
| 1997-01-08 | 60.38 |
| 1997-01-07 | 60.38 |
| 1997-01-06 | 60.38 |
| 1997-01-03 | 60.38 |
| 1997-01-02 | 60.38 |
| 1996-12-31 | 60.38 |
| 1996-12-30 | 60.38 |
| 1996-12-27 | 60.38 |
| 1996-12-24 | 57.23 |
| 1996-12-23 | 57.23 |
| 1996-12-20 | 57.23 |
| 1996-12-19 | 57.23 |
| 1996-12-18 | 57.23 |
| 1996-12-17 | 57.23 |
| 1996-12-16 | 57.23 |
| 1996-12-13 | 57.23 |
| 1996-12-12 | 57.23 |
| 1996-12-11 | 66.67 |
| 1996-12-10 | 69.81 |
| 1996-12-09 | 63.52 |
| 1996-12-06 | 63.52 |
| 1996-12-05 | 72.96 |
| 1996-12-04 | 57.23 |
| 1996-12-03 | 50.94 |
| 1996-12-02 | 42.30 |
| 1996-11-29 | 42.30 |
| 1996-11-28 | 44.65 |
| 1996-11-27 | 43.08 |
| 1996-11-26 | 47.80 |
| 1996-11-25 | 47.80 |
| 1996-11-22 | 49.37 |
| 1996-11-21 | 49.37 |
| 1996-11-20 | 49.37 |
| 1996-11-19 | 49.37 |
| 1996-11-18 | 49.37 |
| 1996-11-15 | 49.37 |
| 1996-11-14 | 47.80 |
| 1996-11-13 | 47.80 |
| 1996-11-12 | 38.37 |
| 1996-11-11 | 35.22 |
| 1996-11-08 | 38.37 |
| 1996-11-07 | 39.94 |
| 1996-11-06 | 38.37 |
| 1996-11-05 | 35.22 |
| 1996-11-04 | 35.22 |
| 1996-11-01 | 32.08 |
| 1996-10-31 | 22.64 |
| 1996-10-30 | 16.35 |
| 1996-10-29 | 16.35 |
| 1996-10-28 | 16.35 |
| 1996-10-25 | 16.35 |
| 1996-10-24 | 19.50 |
| 1996-10-23 | 19.50 |
| 1996-10-22 | 25.79 |
| 1996-10-18 | 25.79 |
| 1996-10-17 | 25.79 |
| 1996-10-16 | 22.64 |
| 1996-10-15 | 22.64 |
| 1996-10-14 | 28.93 |
| 1996-10-11 | 28.93 |
| 1996-10-10 | 28.93 |
| 1996-10-09 | 28.93 |
| 1996-10-08 | 28.93 |
| 1996-10-07 | 28.93 |
| 1996-10-04 | 28.93 |
| 1996-10-03 | 28.93 |
| 1996-10-02 | 28.93 |
| 1996-10-01 | 28.93 |
| 1996-09-30 | 28.93 |
| 1996-09-27 | 28.93 |
| 1996-09-26 | 28.93 |
| 1996-09-25 | 28.93 |
| 1996-09-24 | 25.79 |
| 1996-09-23 | 28.93 |
| 1996-09-20 | 28.93 |
| 1996-09-19 | 28.93 |
| 1996-09-18 | 28.93 |
| 1996-09-17 | 28.93 |
| 1996-09-16 | 28.93 |
| 1996-09-13 | 28.93 |
| 1996-09-12 | 28.93 |
| 1996-09-11 | 28.93 |
| 1996-09-10 | 28.93 |
| 1996-09-09 | 28.93 |
| 1996-09-06 | 28.93 |
| 1996-09-05 | 28.93 |
| 1996-09-04 | 28.93 |
| 1996-09-03 | 28.93 |
| 1996-09-02 | 28.93 |
| 1996-08-30 | 28.93 |
| 1996-08-29 | 28.93 |
| 1996-08-28 | 28.93 |
| 1996-08-27 | 28.93 |
| 1996-08-23 | 28.93 |
| 1996-08-22 | 28.93 |
| 1996-08-21 | 28.93 |
| 1996-08-20 | 28.93 |
| 1996-08-19 | 28.93 |
| 1996-08-16 | 28.93 |
| 1996-08-15 | 32.08 |
| 1996-08-14 | 32.08 |
| 1996-08-13 | 32.08 |
| 1996-08-12 | 32.08 |
| 1996-08-09 | 32.08 |
| 1996-08-08 | 32.08 |
| 1996-08-07 | 32.08 |
| 1996-08-06 | 32.08 |
| 1996-08-05 | 32.08 |
| 1996-08-02 | 32.08 |
| 1996-08-01 | 32.08 |
| 1996-07-31 | 32.08 |
| 1996-07-30 | 35.22 |
| 1996-07-29 | 35.22 |
| 1996-07-26 | 35.22 |
| 1996-07-25 | 35.22 |
| 1996-07-24 | 35.22 |
| 1996-07-23 | 35.22 |
| 1996-07-22 | 36.16 |
| 1996-07-19 | 36.16 |
| 1996-07-18 | 36.16 |
| 1996-07-17 | 36.16 |
| 1996-07-16 | 36.16 |
| 1996-07-15 | 36.16 |
| 1996-07-12 | 36.16 |
| 1996-07-11 | 40.70 |
| 1996-07-10 | 45.24 |
| 1996-07-09 | 45.24 |
| 1996-07-08 | 45.24 |
| 1996-07-05 | 45.24 |
| 1996-07-04 | 45.24 |
| 1996-07-03 | 45.24 |
| 1996-07-02 | 46.75 |
| 1996-07-01 | 46.75 |
| 1996-06-28 | 46.75 |
| 1996-06-27 | 46.75 |
| 1996-06-26 | 46.75 |
| 1996-06-25 | 46.75 |
| 1996-06-24 | 46.75 |
| 1996-06-21 | 46.75 |
| 1996-06-19 | 46.75 |
| 1996-06-18 | 46.75 |
| 1996-06-14 | 46.75 |
| 1996-06-13 | 46.75 |
| 1996-06-12 | 46.75 |
| 1996-06-11 | 46.75 |
| 1996-06-10 | 44.49 |
| 1996-06-07 | 44.49 |
| 1996-06-06 | 45.24 |
| 1996-06-05 | 46.00 |
| 1996-06-04 | 42.97 |
| 1996-06-03 | 32.38 |
| 1996-05-31 | 31.63 |
| 1996-05-30 | 31.63 |
| 1996-05-29 | 31.63 |
| 1996-05-28 | 30.87 |
| 1996-05-27 | 30.11 |
| 1996-05-24 | 30.11 |
| 1996-05-23 | 33.14 |
| 1996-05-22 | 31.63 |
| 1996-05-21 | 31.63 |
| 1996-05-20 | 30.11 |
| 1996-05-17 | 30.11 |
| 1996-05-16 | 30.11 |
| 1996-05-15 | 27.09 |
| 1996-05-14 | 24.06 |
| 1996-05-13 | 24.06 |
| 1996-05-10 | 24.06 |
| 1996-05-09 | 24.06 |
| 1996-05-08 | 24.06 |
| 1996-05-07 | 24.06 |
| 1996-05-06 | 24.06 |
| 1996-05-03 | 24.06 |
| 1996-05-02 | 24.06 |
| 1996-05-01 | 24.06 |
| 1996-04-30 | 24.06 |
| 1996-04-29 | 24.06 |
| 1996-04-26 | 24.06 |
| 1996-04-25 | 24.06 |
| 1996-04-24 | 24.06 |
| 1996-04-23 | 28.60 |
| 1996-04-22 | 24.06 |
| 1996-04-19 | 16.50 |
| 1996-04-18 | 16.50 |
| 1996-04-17 | 16.50 |
| 1996-04-16 | 15.74 |
| 1996-04-15 | 12.71 |
| 1996-04-12 | 12.71 |
| 1996-04-11 | 12.71 |
| 1996-04-10 | 12.71 |
| 1996-04-09 | 12.71 |
| 1996-04-03 | 12.71 |
| 1996-04-02 | 12.71 |
| 1996-04-01 | 12.71 |
| 1996-03-29 | 12.71 |
| 1996-03-28 | 12.71 |
| 1996-03-27 | 12.71 |
| 1996-03-26 | 12.71 |
| 1996-03-25 | 12.71 |
| 1996-03-22 | 12.71 |
| 1996-03-21 | 12.71 |
| 1996-03-20 | 12.71 |
| 1996-03-19 | 12.71 |
| 1996-03-18 | 11.96 |
| 1996-03-15 | 11.96 |
| 1996-03-14 | 11.96 |
| 1996-03-13 | 11.96 |
| 1996-03-12 | 11.96 |
| 1996-03-11 | 11.96 |
| 1996-03-08 | 11.96 |
| 1996-03-07 | 11.96 |
| 1996-03-06 | 14.98 |
| 1996-03-05 | 14.98 |
| 1996-03-04 | 14.98 |
| 1996-03-01 | 14.98 |
| 1996-02-29 | 14.98 |
| 1996-02-28 | 14.98 |
| 1996-02-27 | 14.98 |
| 1996-02-26 | 14.98 |
| 1996-02-23 | 10.44 |
| 1996-02-22 | 11.96 |
| 1996-02-16 | 11.96 |
| 1996-02-15 | 11.96 |
| 1996-02-14 | 11.96 |
| 1996-02-13 | 11.96 |
| 1996-02-12 | 11.96 |
| 1996-02-09 | 10.44 |
| 1996-02-08 | 10.44 |
| 1996-02-07 | 10.44 |
| 1996-02-06 | 10.44 |
| 1996-02-05 | 11.20 |
| 1996-02-02 | 11.20 |
| 1996-02-01 | 11.20 |
| 1996-01-31 | 8.93 |
| 1996-01-30 | 8.93 |
| 1996-01-29 | 8.93 |
| 1996-01-26 | 8.93 |
| 1996-01-25 | 11.96 |
| 1996-01-24 | 12.71 |
| 1996-01-23 | 12.71 |
| 1996-01-22 | 12.71 |
| 1996-01-19 | 12.71 |
| 1996-01-18 | 12.71 |
| 1996-01-17 | 12.71 |
| 1996-01-16 | 12.71 |
| 1996-01-15 | 15.74 |
| 1996-01-12 | 15.74 |
| 1996-01-11 | 15.74 |
| 1996-01-10 | 15.74 |
| 1996-01-09 | 15.74 |
| 1996-01-08 | 15.74 |
| 1996-01-05 | 15.74 |
| 1996-01-04 | 15.74 |
| 1996-01-03 | 15.74 |
| 1996-01-02 | 15.74 |
| 1995-12-29 | 16.48 |
| 1995-12-28 | 16.48 |
| 1995-12-27 | 16.48 |
| 1995-12-22 | 16.48 |
| 1995-12-21 | 13.53 |
| 1995-12-20 | 13.53 |
| 1995-12-19 | 13.53 |
| 1995-12-18 | 13.53 |
| 1995-12-15 | 13.53 |
| 1995-12-14 | 13.53 |
| 1995-12-13 | 13.53 |
| 1995-12-12 | 13.53 |
| 1995-12-11 | 13.53 |
| 1995-12-08 | 13.53 |
| 1995-12-07 | 13.53 |
| 1995-12-06 | 13.53 |
| 1995-12-05 | 15.00 |
| 1995-12-04 | 15.00 |
| 1995-12-01 | 9.10 |
| 1995-11-30 | 9.10 |
| 1995-11-29 | 6.16 |
| 1995-11-28 | 6.16 |
| 1995-11-27 | 6.16 |
| 1995-11-24 | 6.16 |
| 1995-11-23 | 6.16 |
| 1995-11-22 | 6.16 |
| 1995-11-21 | 7.63 |
| 1995-11-20 | 7.63 |
| 1995-11-17 | 6.16 |
| 1995-11-16 | 6.16 |
| 1995-11-15 | 3.21 |
| 1995-11-14 | 3.21 |
| 1995-11-13 | -7.11 |
| 1995-11-10 | -7.85 |
| 1995-11-09 | -5.64 |
| 1995-11-08 | -5.64 |
| 1995-11-07 | -8.59 |
| 1995-11-06 | -8.59 |
| 1995-11-03 | -8.59 |
| 1995-11-02 | -8.59 |
| 1995-10-31 | -8.59 |
| 1995-10-30 | -17.43 |
| 1995-10-27 | -17.43 |
| 1995-10-26 | -15.96 |
| 1995-10-25 | -18.91 |
| 1995-10-24 | -18.91 |
| 1995-10-23 | -18.91 |
| 1995-10-20 | -17.43 |
| 1995-10-19 | -20.38 |
| 1995-10-18 | -20.38 |
| 1995-10-17 | -20.38 |
| 1995-10-16 | -20.38 |
| 1995-10-13 | -20.38 |
| 1995-10-12 | -20.38 |
| 1995-10-11 | -20.38 |
| 1995-10-10 | -20.38 |
| 1995-10-09 | -20.38 |
| 1995-10-06 | -18.91 |
| 1995-10-05 | -18.91 |
| 1995-10-04 | -18.91 |
| 1995-10-03 | -18.91 |
| 1995-10-02 | -18.91 |
| 1995-09-29 | -18.91 |
| 1995-09-28 | -18.91 |
| 1995-09-27 | -18.91 |
| 1995-09-26 | -18.91 |
| 1995-09-25 | -18.91 |
| 1995-09-22 | -18.91 |
| 1995-09-21 | -18.91 |
| 1995-09-20 | -18.91 |
| 1995-09-19 | -18.91 |
| 1995-09-18 | -18.91 |
| 1995-09-15 | -21.86 |
| 1995-09-14 | -21.86 |
| 1995-09-13 | -21.86 |
| 1995-09-12 | -21.86 |
| 1995-09-11 | -17.43 |
| 1995-09-08 | -17.43 |
| 1995-09-07 | -14.49 |
| 1995-09-06 | -14.49 |
| 1995-09-05 | -17.43 |
| 1995-09-04 | -20.38 |
| 1995-09-01 | -23.33 |
| 1995-08-31 | -24.81 |
| 1995-08-30 | -24.81 |
| 1995-08-29 | -24.81 |
| 1995-08-25 | -24.81 |
| 1995-08-24 | -24.81 |
| 1995-08-23 | -24.81 |
| 1995-08-22 | -24.81 |
| 1995-08-21 | -24.81 |
| 1995-08-18 | -26.28 |
| 1995-08-17 | -26.28 |
| 1995-08-16 | -26.28 |
| 1995-08-15 | -26.28 |
| 1995-08-14 | -26.28 |
| 1995-08-11 | -26.28 |
| 1995-08-10 | -24.81 |
| 1995-08-09 | -23.04 |
| 1995-08-08 | -23.04 |
| 1995-08-07 | -23.04 |
| 1995-08-04 | -23.04 |
| 1995-08-03 | -23.04 |
| 1995-08-02 | -23.04 |
| 1995-08-01 | -23.04 |
| 1995-07-31 | -23.04 |
| 1995-07-28 | -23.04 |
| 1995-07-27 | -27.23 |
| 1995-07-26 | -27.23 |
| 1995-07-25 | -27.23 |
| 1995-07-24 | -27.23 |
| 1995-07-21 | -27.23 |
| 1995-07-20 | -27.23 |
| 1995-07-19 | -27.23 |
| 1995-07-18 | -24.44 |
| 1995-07-17 | -24.44 |
| 1995-07-14 | -24.44 |
| 1995-07-13 | -24.44 |
| 1995-07-12 | -24.44 |
| 1995-07-11 | -24.44 |
| 1995-07-10 | -24.44 |
| 1995-07-07 | -24.44 |
| 1995-07-06 | -24.44 |
| 1995-07-05 | -24.44 |
| 1995-07-04 | -24.44 |
| 1995-07-03 | -24.44 |
| 1995-06-30 | -24.44 |
| 1995-06-29 | -24.44 |
| 1995-06-28 | -24.44 |
| 1995-06-27 | -24.44 |
| 1995-06-26 | -24.44 |
| 1995-06-23 | -24.44 |
| 1995-06-22 | -24.44 |
| 1995-06-21 | -24.44 |
| 1995-06-20 | -24.44 |
| 1995-06-16 | -24.44 |
| 1995-06-15 | -24.44 |
| 1995-06-14 | -24.44 |
| 1995-06-13 | -24.44 |
| 1995-06-12 | -24.44 |
| 1995-06-09 | -24.44 |
| 1995-06-08 | -24.44 |
| 1995-06-07 | -24.44 |
| 1995-06-06 | -24.44 |
| 1995-06-05 | -24.44 |
| 1995-06-01 | -24.44 |
| 1995-05-31 | -24.44 |
| 1995-05-30 | -24.44 |
| 1995-05-29 | -24.44 |
| 1995-05-26 | -24.44 |
| 1995-05-25 | -24.44 |
| 1995-05-24 | -24.44 |
| 1995-05-23 | -24.44 |
| 1995-05-22 | -24.44 |
| 1995-05-19 | -24.44 |
| 1995-05-18 | -24.44 |
| 1995-05-17 | -24.44 |
| 1995-05-16 | -24.44 |
| 1995-05-15 | -24.44 |
| 1995-05-12 | -24.44 |
| 1995-05-11 | -24.44 |
| 1995-05-10 | -24.44 |
| 1995-05-09 | -24.44 |
| 1995-05-08 | -24.44 |
| 1995-05-05 | -24.44 |
| 1995-05-04 | -24.44 |
| 1995-05-03 | -24.44 |
| 1995-05-02 | -24.44 |
| 1995-05-01 | -24.44 |
| 1995-04-28 | -24.44 |
| 1995-04-27 | -24.44 |
| 1995-04-26 | -24.44 |
| 1995-04-25 | -24.44 |
| 1995-04-24 | -24.44 |
| 1995-04-21 | -24.44 |
| 1995-04-20 | -24.44 |
| 1995-04-19 | -24.44 |
| 1995-04-18 | -24.44 |
| 1995-04-13 | -24.44 |
| 1995-04-12 | -24.44 |
| 1995-04-11 | -24.44 |
| 1995-04-10 | -24.44 |
| 1995-04-07 | -24.44 |
| 1995-04-06 | -24.44 |
| 1995-04-04 | -24.44 |
| 1995-04-03 | -24.44 |
| 1995-03-31 | -24.44 |
| 1995-03-30 | -24.44 |
| 1995-03-29 | -24.44 |
| 1995-03-28 | -24.44 |
| 1995-03-27 | -24.44 |
| 1995-03-24 | -24.44 |
| 1995-03-23 | -24.44 |
| 1995-03-22 | -24.44 |
| 1995-03-21 | -24.44 |
| 1995-03-20 | -24.44 |
| 1995-03-17 | -24.44 |
| 1995-03-16 | -21.64 |
| 1995-03-15 | -18.84 |
| 1995-03-14 | -18.84 |
| 1995-03-13 | -18.84 |
| 1995-03-10 | -18.84 |
| 1995-03-09 | -18.84 |
| 1995-03-08 | -18.84 |
| 1995-03-07 | -18.84 |
| 1995-03-06 | -18.84 |
| 1995-03-03 | -18.84 |
| 1995-03-02 | -18.84 |
| 1995-03-01 | -18.84 |
| 1995-02-28 | -18.84 |
| 1995-02-27 | -18.84 |
| 1995-02-24 | -18.84 |
| 1995-02-23 | -18.84 |
| 1995-02-22 | -18.84 |
| 1995-02-21 | -18.84 |
| 1995-02-20 | -18.84 |
| 1995-02-17 | -18.84 |
| 1995-02-16 | -18.84 |
| 1995-02-15 | -18.84 |
| 1995-02-14 | -18.84 |
| 1995-02-13 | -18.84 |
| 1995-02-10 | -18.84 |
| 1995-02-09 | -18.84 |
| 1995-02-08 | -18.84 |
| 1995-02-07 | -18.84 |
| 1995-02-06 | -18.84 |
| 1995-02-03 | -18.84 |
| 1995-01-30 | -18.84 |
| 1995-01-27 | -18.84 |
| 1995-01-26 | -18.84 |
| 1995-01-25 | -18.84 |
| 1995-01-24 | -18.84 |
| 1995-01-23 | -18.84 |
| 1995-01-20 | -18.84 |
| 1995-01-19 | -18.84 |
| 1995-01-18 | -18.84 |
| 1995-01-17 | -18.84 |
| 1995-01-16 | -18.84 |
| 1995-01-13 | -18.84 |
| 1995-01-12 | -18.84 |
| 1995-01-11 | -16.04 |
| 1995-01-10 | -14.64 |
| 1995-01-09 | -14.64 |
| 1995-01-06 | -14.64 |
| 1995-01-05 | -14.64 |
| 1995-01-04 | -14.64 |
| 1995-01-03 | -14.64 |
| 1994-12-30 | -14.64 |
| 1994-12-29 | -14.64 |
| 1994-12-28 | -14.64 |
| 1994-12-23 | -14.64 |
| 1994-12-22 | -14.64 |
| 1994-12-21 | -14.64 |
| 1994-12-20 | -14.64 |
| 1994-12-19 | -14.64 |
| 1994-12-16 | -14.64 |
| 1994-12-15 | -14.64 |
| 1994-12-14 | -14.64 |
| 1994-12-13 | -14.64 |
| 1994-12-12 | -10.44 |
| 1994-12-09 | -6.94 |
| 1994-12-08 | -6.94 |
| 1994-12-07 | -6.94 |
| 1994-12-06 | -6.94 |
| 1994-12-05 | -6.94 |
| 1994-12-02 | -6.94 |
| 1994-12-01 | -6.94 |
| 1994-11-30 | -6.94 |
| 1994-11-29 | -6.94 |
| 1994-11-28 | -6.94 |
| 1994-11-25 | -6.94 |
| 1994-11-24 | -6.94 |
| 1994-11-23 | -6.94 |
| 1994-11-22 | -6.94 |
| 1994-11-21 | -6.94 |
| 1994-11-18 | -6.94 |
| 1994-11-17 | -6.94 |
| 1994-11-16 | -6.94 |
| 1994-11-15 | -6.94 |
| 1994-11-14 | -6.94 |
| 1994-11-11 | -6.94 |
| 1994-11-10 | -6.94 |
| 1994-11-09 | -6.94 |
| 1994-11-08 | -6.94 |
| 1994-11-07 | -6.94 |
| 1994-11-04 | -6.94 |
| 1994-11-03 | -6.94 |
| 1994-11-02 | -6.94 |
| 1994-11-01 | -6.94 |
| 1994-10-31 | -6.94 |
| 1994-10-28 | -6.94 |
| 1994-10-27 | -6.94 |
| 1994-10-26 | -6.94 |
| 1994-10-25 | -6.94 |
| 1994-10-24 | -6.94 |
| 1994-10-21 | -6.94 |
| 1994-10-20 | -6.94 |
| 1994-10-19 | -6.94 |
| 1994-10-18 | -6.94 |
| 1994-10-17 | -6.94 |
| 1994-10-14 | -7.64 |
| 1994-10-12 | -5.41 |
| 1994-10-11 | -5.41 |
| 1994-10-10 | -5.41 |
| 1994-10-07 | -5.41 |
| 1994-10-06 | -5.41 |
| 1994-10-05 | -5.41 |
| 1994-10-04 | -5.41 |
| 1994-10-03 | -5.41 |
| 1994-09-30 | -5.41 |
| 1994-09-29 | -5.41 |
| 1994-09-28 | -5.41 |
| 1994-09-27 | -5.41 |
| 1994-09-26 | -5.41 |
| 1994-09-23 | -5.41 |
| 1994-09-22 | -5.41 |
| 1994-09-20 | -5.41 |
| 1994-09-19 | -5.41 |
| 1994-09-16 | -5.41 |
| 1994-09-15 | -5.41 |
| 1994-09-14 | -5.41 |
| 1994-09-13 | -5.41 |
| 1994-09-12 | -5.41 |
| 1994-09-09 | -5.41 |
| 1994-09-08 | -5.41 |
| 1994-09-07 | -5.41 |
| 1994-09-06 | -5.41 |
| 1994-09-05 | -5.41 |
| 1994-09-02 | -5.41 |
| 1994-09-01 | -5.41 |
| 1994-08-31 | -5.41 |
| 1994-08-30 | -5.41 |
| 1994-08-26 | -5.41 |
| 1994-08-25 | -5.41 |
| 1994-08-24 | -5.41 |
| 1994-08-23 | -5.41 |
| 1994-08-22 | -5.41 |
| 1994-08-19 | -5.41 |
| 1994-08-18 | -5.41 |
| 1994-08-17 | -5.41 |
| 1994-08-16 | -5.41 |
| 1994-08-15 | -5.41 |
| 1994-08-12 | -5.41 |
| 1994-08-11 | -5.41 |
| 1994-08-10 | -5.41 |
| 1994-08-09 | -5.41 |
| 1994-08-08 | -5.41 |
| 1994-08-05 | -5.41 |
| 1994-08-04 | -2.70 |
| 1994-08-03 | -2.70 |
| 1994-08-02 | -2.70 |
| 1994-08-01 | -2.70 |
| 1994-07-29 | -2.70 |
| 1994-07-28 | -2.70 |
| 1994-07-27 | -2.70 |
| 1994-07-26 | -2.70 |
| 1994-07-25 | -2.70 |
| 1994-07-22 | -2.70 |
| 1994-07-21 | -2.70 |
| 1994-07-20 | -2.70 |
| 1994-07-19 | -2.70 |
| 1994-07-18 | -2.70 |
| 1994-07-15 | -2.70 |
| 1994-07-14 | -2.70 |
| 1994-07-13 | -2.70 |
| 1994-07-12 | -2.70 |
| 1994-07-11 | -2.70 |
| 1994-07-08 | -2.70 |
| 1994-07-07 | -2.70 |
| 1994-07-06 | -2.70 |
| 1994-07-05 | 0.00 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy