Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-09-05 | 1,153.03 |
| 2025-09-04 | 1,136.54 |
| 2025-09-03 | 1,129.95 |
| 2025-09-02 | 1,139.84 |
| 2025-09-01 | 1,166.22 |
| 2025-08-29 | 1,169.52 |
| 2025-08-28 | 1,202.49 |
| 2025-08-27 | 1,182.71 |
| 2025-08-26 | 1,222.28 |
| 2025-08-25 | 1,218.98 |
| 2025-08-22 | 1,205.79 |
| 2025-08-21 | 1,209.09 |
| 2025-08-20 | 1,202.49 |
| 2025-08-19 | 1,202.49 |
| 2025-08-18 | 1,215.68 |
| 2025-08-15 | 1,232.17 |
| 2025-08-14 | 1,232.17 |
| 2025-08-13 | 1,251.95 |
| 2025-08-12 | 1,251.95 |
| 2025-08-11 | 1,222.28 |
| 2025-08-08 | 1,186.01 |
| 2025-08-07 | 1,156.33 |
| 2025-08-06 | 1,133.25 |
| 2025-08-05 | 1,159.63 |
| 2025-08-04 | 1,153.03 |
| 2025-08-01 | 1,146.44 |
| 2025-07-31 | 1,149.73 |
| 2025-07-30 | 1,192.60 |
| 2025-07-29 | 1,195.90 |
| 2025-07-28 | 1,212.39 |
| 2025-07-25 | 1,235.47 |
| 2025-07-24 | 1,222.28 |
| 2025-07-23 | 1,212.39 |
| 2025-07-22 | 1,228.87 |
| 2025-07-21 | 1,218.98 |
| 2025-07-18 | 1,209.09 |
| 2025-07-17 | 1,232.17 |
| 2025-07-16 | 1,215.68 |
| 2025-07-15 | 1,225.58 |
| 2025-07-14 | 1,225.58 |
| 2025-07-11 | 1,232.17 |
| 2025-07-10 | 1,242.06 |
| 2025-07-09 | 1,238.77 |
| 2025-07-08 | 1,265.14 |
| 2025-07-07 | 1,268.44 |
| 2025-07-04 | 1,265.14 |
| 2025-07-03 | 1,251.95 |
| 2025-07-02 | 1,245.36 |
| 2025-06-30 | 1,218.98 |
| 2025-06-27 | 1,222.28 |
| 2025-06-26 | 1,248.66 |
| 2025-06-25 | 1,248.66 |
| 2025-06-24 | 1,209.09 |
| 2025-06-23 | 1,235.47 |
| 2025-06-20 | 1,242.06 |
| 2025-06-19 | 1,228.87 |
| 2025-06-18 | 1,281.63 |
| 2025-06-17 | 1,258.55 |
| 2025-06-16 | 1,232.17 |
| 2025-06-13 | 1,176.11 |
| 2025-06-12 | 1,156.33 |
| 2025-06-11 | 1,110.16 |
| 2025-06-10 | 1,096.97 |
| 2025-06-09 | 1,106.87 |
| 2025-06-06 | 1,087.08 |
| 2025-06-05 | 1,054.11 |
| 2025-06-04 | 1,034.32 |
| 2025-06-03 | 1,040.92 |
| 2025-06-02 | 1,031.03 |
| 2025-05-30 | 1,031.03 |
| 2025-05-29 | 1,021.13 |
| 2025-05-28 | 1,019.35 |
| 2025-05-27 | 1,003.72 |
| 2025-05-26 | 994.34 |
| 2025-05-23 | 984.96 |
| 2025-05-22 | 981.83 |
| 2025-05-21 | 981.83 |
| 2025-05-20 | 984.96 |
| 2025-05-19 | 981.83 |
| 2025-05-16 | 969.33 |
| 2025-05-15 | 963.07 |
| 2025-05-14 | 969.33 |
| 2025-05-13 | 941.18 |
| 2025-05-12 | 928.68 |
| 2025-05-09 | 919.30 |
| 2025-05-08 | 919.30 |
| 2025-05-07 | 916.17 |
| 2025-05-06 | 916.17 |
| 2025-05-02 | 897.41 |
| 2025-04-30 | 897.41 |
| 2025-04-29 | 903.66 |
| 2025-04-28 | 897.41 |
| 2025-04-25 | 897.41 |
| 2025-04-24 | 891.16 |
| 2025-04-23 | 891.16 |
| 2025-04-22 | 894.28 |
| 2025-04-17 | 884.90 |
| 2025-04-16 | 881.78 |
| 2025-04-15 | 888.03 |
| 2025-04-14 | 891.16 |
| 2025-04-11 | 884.90 |
| 2025-04-10 | 881.78 |
| 2025-04-09 | 866.14 |
| 2025-04-08 | 866.14 |
| 2025-04-07 | 847.38 |
| 2025-04-03 | 919.30 |
| 2025-04-02 | 919.30 |
| 2025-04-01 | 916.17 |
| 2025-03-31 | 900.54 |
| 2025-03-28 | 906.79 |
| 2025-03-27 | 906.79 |
| 2025-03-26 | 909.92 |
| 2025-03-25 | 913.04 |
| 2025-03-24 | 909.92 |
| 2025-03-21 | 922.42 |
| 2025-03-20 | 925.55 |
| 2025-03-19 | 934.93 |
| 2025-03-18 | 931.80 |
| 2025-03-17 | 928.68 |
| 2025-03-14 | 913.04 |
| 2025-03-13 | 903.66 |
| 2025-03-12 | 900.54 |
| 2025-03-11 | 909.92 |
| 2025-03-10 | 906.79 |
| 2025-03-07 | 913.04 |
| 2025-03-06 | 906.79 |
| 2025-03-05 | 903.66 |
| 2025-03-04 | 897.41 |
| 2025-03-03 | 894.28 |
| 2025-02-28 | 894.28 |
| 2025-02-27 | 913.04 |
| 2025-02-26 | 906.79 |
| 2025-02-25 | 897.41 |
| 2025-02-24 | 906.79 |
| 2025-02-21 | 900.54 |
| 2025-02-20 | 906.79 |
| 2025-02-19 | 906.79 |
| 2025-02-18 | 900.54 |
| 2025-02-17 | 897.41 |
| 2025-02-14 | 900.54 |
| 2025-02-13 | 891.16 |
| 2025-02-12 | 906.79 |
| 2025-02-11 | 897.41 |
| 2025-02-10 | 906.79 |
| 2025-02-07 | 903.66 |
| 2025-02-06 | 900.54 |
| 2025-02-05 | 884.90 |
| 2025-02-04 | 884.90 |
| 2025-02-03 | 881.78 |
| 2025-01-28 | 913.04 |
| 2025-01-27 | 913.04 |
| 2025-01-24 | 906.79 |
| 2025-01-23 | 900.54 |
| 2025-01-22 | 894.28 |
| 2025-01-21 | 900.54 |
| 2025-01-20 | 900.54 |
| 2025-01-17 | 900.54 |
| 2025-01-16 | 900.54 |
| 2025-01-15 | 897.41 |
| 2025-01-14 | 894.28 |
| 2025-01-13 | 881.78 |
| 2025-01-10 | 881.78 |
| 2025-01-09 | 888.03 |
| 2025-01-08 | 894.28 |
| 2025-01-07 | 897.41 |
| 2025-01-06 | 888.03 |
| 2025-01-03 | 888.03 |
| 2025-01-02 | 909.92 |
| 2024-12-31 | 938.06 |
| 2024-12-30 | 931.80 |
| 2024-12-27 | 922.42 |
| 2024-12-24 | 922.42 |
| 2024-12-23 | 906.79 |
| 2024-12-20 | 903.66 |
| 2024-12-19 | 900.54 |
| 2024-12-18 | 897.41 |
| 2024-12-17 | 900.54 |
| 2024-12-16 | 909.92 |
| 2024-12-13 | 906.79 |
| 2024-12-12 | 922.42 |
| 2024-12-11 | 916.17 |
| 2024-12-10 | 909.92 |
| 2024-12-09 | 928.68 |
| 2024-12-06 | 909.92 |
| 2024-12-05 | 894.28 |
| 2024-12-04 | 903.66 |
| 2024-12-03 | 897.41 |
| 2024-12-02 | 897.41 |
| 2024-11-29 | 891.16 |
| 2024-11-28 | 881.78 |
| 2024-11-27 | 888.03 |
| 2024-11-26 | 875.52 |
| 2024-11-25 | 875.52 |
| 2024-11-22 | 875.52 |
| 2024-11-21 | 891.16 |
| 2024-11-20 | 894.28 |
| 2024-11-19 | 897.41 |
| 2024-11-18 | 891.16 |
| 2024-11-15 | 875.52 |
| 2024-11-14 | 878.65 |
| 2024-11-13 | 897.41 |
| 2024-11-12 | 897.41 |
| 2024-11-11 | 938.06 |
| 2024-11-08 | 931.80 |
| 2024-11-07 | 944.31 |
| 2024-11-06 | 913.04 |
| 2024-11-05 | 925.55 |
| 2024-11-04 | 916.17 |
| 2024-11-01 | 903.66 |
| 2024-10-31 | 906.79 |
| 2024-10-30 | 900.54 |
| 2024-10-29 | 916.17 |
| 2024-10-28 | 931.80 |
| 2024-10-25 | 903.66 |
| 2024-10-24 | 894.28 |
| 2024-10-23 | 906.79 |
| 2024-10-22 | 884.90 |
| 2024-10-21 | 878.65 |
| 2024-10-18 | 891.16 |
| 2024-10-17 | 850.51 |
| 2024-10-16 | 872.40 |
| 2024-10-15 | 850.51 |
| 2024-10-14 | 888.03 |
| 2024-10-10 | 888.03 |
| 2024-10-09 | 869.27 |
| 2024-10-08 | 928.68 |
| 2024-10-07 | 1,044.37 |
| 2024-10-04 | 947.44 |
| 2024-10-03 | 894.28 |
| 2024-10-02 | 928.68 |
| 2024-09-30 | 894.28 |
| 2024-09-27 | 872.40 |
| 2024-09-26 | 850.51 |
| 2024-09-25 | 822.37 |
| 2024-09-24 | 816.12 |
| 2024-09-23 | 787.98 |
| 2024-09-20 | 787.98 |
| 2024-09-19 | 803.61 |
| 2024-09-17 | 769.22 |
| 2024-09-16 | 756.71 |
| 2024-09-13 | 756.71 |
| 2024-09-12 | 756.71 |
| 2024-09-11 | 753.58 |
| 2024-09-10 | 772.34 |
| 2024-09-09 | 778.60 |
| 2024-09-05 | 781.72 |
| 2024-09-04 | 778.60 |
| 2024-09-03 | 791.10 |
| 2024-09-02 | 794.23 |
| 2024-08-30 | 806.74 |
| 2024-08-29 | 800.48 |
| 2024-08-28 | 800.48 |
| 2024-08-27 | 803.61 |
| 2024-08-26 | 816.12 |
| 2024-08-23 | 863.02 |
| 2024-08-22 | 869.27 |
| 2024-08-21 | 863.02 |
| 2024-08-20 | 863.02 |
| 2024-08-19 | 872.40 |
| 2024-08-16 | 866.14 |
| 2024-08-15 | 866.14 |
| 2024-08-14 | 866.14 |
| 2024-08-13 | 866.14 |
| 2024-08-12 | 866.14 |
| 2024-08-09 | 853.64 |
| 2024-08-08 | 853.64 |
| 2024-08-07 | 853.64 |
| 2024-08-06 | 856.76 |
| 2024-08-05 | 850.51 |
| 2024-08-02 | 863.02 |
| 2024-08-01 | 866.14 |
| 2024-07-31 | 872.40 |
| 2024-07-30 | 859.89 |
| 2024-07-29 | 863.02 |
| 2024-07-26 | 856.76 |
| 2024-07-25 | 853.64 |
| 2024-07-24 | 869.27 |
| 2024-07-23 | 856.76 |
| 2024-07-22 | 863.02 |
| 2024-07-19 | 863.02 |
| 2024-07-18 | 859.89 |
| 2024-07-17 | 863.02 |
| 2024-07-16 | 872.40 |
| 2024-07-15 | 878.65 |
| 2024-07-12 | 891.16 |
| 2024-07-11 | 891.16 |
| 2024-07-10 | 881.78 |
| 2024-07-09 | 888.03 |
| 2024-07-08 | 891.16 |
| 2024-07-05 | 897.41 |
| 2024-07-04 | 900.54 |
| 2024-07-03 | 903.66 |
| 2024-07-02 | 894.28 |
| 2024-06-28 | 884.90 |
| 2024-06-27 | 881.78 |
| 2024-06-26 | 878.65 |
| 2024-06-25 | 881.78 |
| 2024-06-24 | 875.52 |
| 2024-06-21 | 881.78 |
| 2024-06-20 | 881.78 |
| 2024-06-19 | 884.90 |
| 2024-06-18 | 869.27 |
| 2024-06-17 | 881.78 |
| 2024-06-14 | 888.03 |
| 2024-06-13 | 872.40 |
| 2024-06-12 | 863.02 |
| 2024-06-11 | 866.14 |
| 2024-06-07 | 875.52 |
| 2024-06-06 | 868.56 |
| 2024-06-05 | 850.84 |
| 2024-06-04 | 865.60 |
| 2024-06-03 | 862.65 |
| 2024-05-31 | 868.56 |
| 2024-05-30 | 877.41 |
| 2024-05-29 | 889.23 |
| 2024-05-28 | 903.99 |
| 2024-05-27 | 903.99 |
| 2024-05-24 | 898.08 |
| 2024-05-23 | 886.27 |
| 2024-05-22 | 912.85 |
| 2024-05-21 | 901.04 |
| 2024-05-20 | 921.71 |
| 2024-05-17 | 924.66 |
| 2024-05-16 | 915.80 |
| 2024-05-14 | 906.94 |
| 2024-05-13 | 912.85 |
| 2024-05-10 | 892.18 |
| 2024-05-09 | 868.56 |
| 2024-05-08 | 859.70 |
| 2024-05-07 | 871.51 |
| 2024-05-06 | 868.56 |
| 2024-05-03 | 836.07 |
| 2024-05-02 | 839.03 |
| 2024-04-30 | 853.79 |
| 2024-04-29 | 844.93 |
| 2024-04-26 | 844.93 |
| 2024-04-25 | 841.98 |
| 2024-04-24 | 841.98 |
| 2024-04-23 | 824.26 |
| 2024-04-22 | 827.21 |
| 2024-04-19 | 824.26 |
| 2024-04-18 | 827.21 |
| 2024-04-17 | 865.60 |
| 2024-04-16 | 815.40 |
| 2024-04-15 | 836.07 |
| 2024-04-12 | 841.98 |
| 2024-04-11 | 859.70 |
| 2024-04-10 | 841.98 |
| 2024-04-09 | 830.17 |
| 2024-04-08 | 824.26 |
| 2024-04-05 | 803.59 |
| 2024-04-03 | 800.64 |
| 2024-04-02 | 806.54 |
| 2024-03-28 | 785.87 |
| 2024-03-27 | 782.92 |
| 2024-03-26 | 771.11 |
| 2024-03-25 | 750.44 |
| 2024-03-22 | 735.67 |
| 2024-03-21 | 762.25 |
| 2024-03-20 | 744.53 |
| 2024-03-19 | 732.72 |
| 2024-03-18 | 750.44 |
| 2024-03-15 | 777.01 |
| 2024-03-14 | 759.30 |
| 2024-03-13 | 756.34 |
| 2024-03-12 | 750.44 |
| 2024-03-11 | 753.39 |
| 2024-03-08 | 747.49 |
| 2024-03-07 | 732.72 |
| 2024-03-06 | 741.58 |
| 2024-03-05 | 729.77 |
| 2024-03-04 | 741.58 |
| 2024-03-01 | 741.58 |
| 2024-02-29 | 735.67 |
| 2024-02-28 | 729.77 |
| 2024-02-27 | 726.82 |
| 2024-02-26 | 741.58 |
| 2024-02-23 | 709.10 |
| 2024-02-22 | 703.19 |
| 2024-02-21 | 691.38 |
| 2024-02-20 | 694.33 |
| 2024-02-19 | 685.47 |
| 2024-02-16 | 673.66 |
| 2024-02-15 | 673.66 |
| 2024-02-14 | 679.57 |
| 2024-02-09 | 679.57 |
| 2024-02-08 | 679.57 |
| 2024-02-07 | 679.57 |
| 2024-02-06 | 676.62 |
| 2024-02-05 | 647.09 |
| 2024-02-02 | 670.71 |
| 2024-02-01 | 673.66 |
| 2024-01-31 | 673.66 |
| 2024-01-30 | 682.52 |
| 2024-01-29 | 685.47 |
| 2024-01-26 | 685.47 |
| 2024-01-25 | 682.52 |
| 2024-01-24 | 667.76 |
| 2024-01-23 | 652.99 |
| 2024-01-22 | 652.99 |
| 2024-01-19 | 667.76 |
| 2024-01-18 | 667.76 |
| 2024-01-17 | 664.80 |
| 2024-01-16 | 691.38 |
| 2024-01-15 | 706.15 |
| 2024-01-12 | 712.05 |
| 2024-01-11 | 697.29 |
| 2024-01-10 | 697.29 |
| 2024-01-09 | 691.38 |
| 2024-01-08 | 691.38 |
| 2024-01-05 | 694.33 |
| 2024-01-04 | 709.10 |
| 2024-01-03 | 703.19 |
| 2024-01-02 | 694.33 |
| 2023-12-29 | 688.43 |
| 2023-12-28 | 676.62 |
| 2023-12-27 | 670.71 |
| 2023-12-22 | 673.66 |
| 2023-12-21 | 679.57 |
| 2023-12-20 | 673.66 |
| 2023-12-19 | 667.76 |
| 2023-12-18 | 679.57 |
| 2023-12-15 | 676.62 |
| 2023-12-14 | 661.85 |
| 2023-12-13 | 661.85 |
| 2023-12-12 | 667.76 |
| 2023-12-11 | 661.85 |
| 2023-12-08 | 664.80 |
| 2023-12-07 | 670.71 |
| 2023-12-06 | 676.62 |
| 2023-12-05 | 667.76 |
| 2023-12-04 | 679.57 |
| 2023-12-01 | 679.57 |
| 2023-11-30 | 679.57 |
| 2023-11-29 | 679.57 |
| 2023-11-28 | 688.43 |
| 2023-11-27 | 691.38 |
| 2023-11-24 | 688.43 |
| 2023-11-23 | 688.43 |
| 2023-11-22 | 691.38 |
| 2023-11-21 | 691.38 |
| 2023-11-20 | 682.52 |
| 2023-11-17 | 679.57 |
| 2023-11-16 | 682.52 |
| 2023-11-15 | 691.38 |
| 2023-11-14 | 682.52 |
| 2023-11-13 | 679.57 |
| 2023-11-10 | 676.62 |
| 2023-11-09 | 676.62 |
| 2023-11-08 | 679.57 |
| 2023-11-07 | 685.47 |
| 2023-11-06 | 691.38 |
| 2023-11-03 | 682.52 |
| 2023-11-02 | 676.62 |
| 2023-11-01 | 679.57 |
| 2023-10-31 | 688.43 |
| 2023-10-30 | 679.57 |
| 2023-10-27 | 682.52 |
| 2023-10-26 | 664.80 |
| 2023-10-25 | 661.85 |
| 2023-10-24 | 652.99 |
| 2023-10-20 | 647.09 |
| 2023-10-19 | 658.90 |
| 2023-10-18 | 667.76 |
| 2023-10-17 | 664.80 |
| 2023-10-16 | 667.76 |
| 2023-10-13 | 673.66 |
| 2023-10-12 | 679.57 |
| 2023-10-11 | 667.76 |
| 2023-10-10 | 667.76 |
| 2023-10-09 | 670.71 |
| 2023-10-06 | 664.80 |
| 2023-10-05 | 661.85 |
| 2023-10-04 | 670.71 |
| 2023-10-03 | 670.71 |
| 2023-09-29 | 685.47 |
| 2023-09-28 | 691.38 |
| 2023-09-27 | 700.24 |
| 2023-09-26 | 697.29 |
| 2023-09-25 | 703.19 |
| 2023-09-22 | 694.33 |
| 2023-09-21 | 691.38 |
| 2023-09-20 | 691.38 |
| 2023-09-19 | 694.33 |
| 2023-09-18 | 694.33 |
| 2023-09-15 | 697.29 |
| 2023-09-14 | 700.24 |
| 2023-09-13 | 700.24 |
| 2023-09-12 | 706.15 |
| 2023-09-11 | 697.29 |
| 2023-09-07 | 694.33 |
| 2023-09-06 | 697.29 |
| 2023-09-05 | 694.33 |
| 2023-09-04 | 697.29 |
| 2023-08-31 | 688.43 |
| 2023-08-30 | 694.33 |
| 2023-08-29 | 697.29 |
| 2023-08-28 | 679.57 |
| 2023-08-25 | 673.66 |
| 2023-08-24 | 679.57 |
| 2023-08-23 | 685.47 |
| 2023-08-22 | 682.52 |
| 2023-08-21 | 685.47 |
| 2023-08-18 | 694.33 |
| 2023-08-17 | 694.33 |
| 2023-08-16 | 691.38 |
| 2023-08-15 | 694.33 |
| 2023-08-14 | 694.33 |
| 2023-08-11 | 697.29 |
| 2023-08-10 | 703.19 |
| 2023-08-09 | 703.19 |
| 2023-08-08 | 703.19 |
| 2023-08-07 | 712.05 |
| 2023-08-04 | 706.15 |
| 2023-08-03 | 706.15 |
| 2023-08-02 | 709.10 |
| 2023-08-01 | 720.91 |
| 2023-07-31 | 715.00 |
| 2023-07-28 | 712.05 |
| 2023-07-27 | 703.19 |
| 2023-07-26 | 706.15 |
| 2023-07-25 | 703.19 |
| 2023-07-24 | 694.33 |
| 2023-07-21 | 706.15 |
| 2023-07-20 | 703.19 |
| 2023-07-19 | 700.24 |
| 2023-07-18 | 703.19 |
| 2023-07-14 | 706.15 |
| 2023-07-13 | 703.19 |
| 2023-07-12 | 709.10 |
| 2023-07-11 | 700.24 |
| 2023-07-10 | 703.19 |
| 2023-07-07 | 697.29 |
| 2023-07-06 | 697.29 |
| 2023-07-05 | 706.15 |
| 2023-07-04 | 706.15 |
| 2023-07-03 | 720.91 |
| 2023-06-30 | 717.96 |
| 2023-06-29 | 709.10 |
| 2023-06-28 | 717.96 |
| 2023-06-27 | 715.00 |
| 2023-06-26 | 723.86 |
| 2023-06-23 | 726.82 |
| 2023-06-21 | 753.39 |
| 2023-06-20 | 750.44 |
| 2023-06-19 | 753.39 |
| 2023-06-16 | 762.25 |
| 2023-06-15 | 759.30 |
| 2023-06-14 | 753.39 |
| 2023-06-13 | 756.34 |
| 2023-06-12 | 759.30 |
| 2023-06-09 | 759.30 |
| 2023-06-08 | 759.30 |
| 2023-06-07 | 759.30 |
| 2023-06-06 | 765.20 |
| 2023-06-05 | 765.20 |
| 2023-06-02 | 756.72 |
| 2023-06-01 | 748.32 |
| 2023-05-31 | 751.12 |
| 2023-05-30 | 753.92 |
| 2023-05-29 | 753.92 |
| 2023-05-25 | 748.32 |
| 2023-05-24 | 753.92 |
| 2023-05-23 | 762.32 |
| 2023-05-22 | 762.32 |
| 2023-05-19 | 779.11 |
| 2023-05-18 | 776.31 |
| 2023-05-17 | 773.51 |
| 2023-05-16 | 776.31 |
| 2023-05-15 | 776.31 |
| 2023-05-12 | 787.51 |
| 2023-05-11 | 784.71 |
| 2023-05-10 | 795.91 |
| 2023-05-09 | 804.31 |
| 2023-05-08 | 818.31 |
| 2023-05-05 | 793.11 |
| 2023-05-04 | 784.71 |
| 2023-05-03 | 762.32 |
| 2023-05-02 | 773.51 |
| 2023-04-28 | 776.31 |
| 2023-04-27 | 762.32 |
| 2023-04-26 | 765.12 |
| 2023-04-25 | 759.52 |
| 2023-04-24 | 756.72 |
| 2023-04-21 | 756.72 |
| 2023-04-20 | 793.11 |
| 2023-04-19 | 784.71 |
| 2023-04-18 | 787.51 |
| 2023-04-17 | 795.91 |
| 2023-04-14 | 776.31 |
| 2023-04-13 | 781.91 |
| 2023-04-12 | 776.31 |
| 2023-04-11 | 776.31 |
| 2023-04-06 | 779.11 |
| 2023-04-04 | 784.71 |
| 2023-04-03 | 790.31 |
| 2023-03-31 | 776.31 |
| 2023-03-30 | 770.71 |
| 2023-03-29 | 765.12 |
| 2023-03-28 | 781.91 |
| 2023-03-27 | 770.71 |
| 2023-03-24 | 787.51 |
| 2023-03-23 | 795.91 |
| 2023-03-22 | 798.71 |
| 2023-03-21 | 793.11 |
| 2023-03-20 | 807.11 |
| 2023-03-17 | 798.71 |
| 2023-03-16 | 793.11 |
| 2023-03-15 | 809.91 |
| 2023-03-14 | 798.71 |
| 2023-03-13 | 829.51 |
| 2023-03-10 | 815.51 |
| 2023-03-09 | 835.11 |
| 2023-03-08 | 846.31 |
| 2023-03-07 | 835.11 |
| 2023-03-06 | 832.31 |
| 2023-03-03 | 837.91 |
| 2023-03-02 | 818.31 |
| 2023-03-01 | 812.71 |
| 2023-02-28 | 795.91 |
| 2023-02-27 | 795.91 |
| 2023-02-24 | 793.11 |
| 2023-02-23 | 804.31 |
| 2023-02-22 | 812.71 |
| 2023-02-21 | 809.91 |
| 2023-02-20 | 812.71 |
| 2023-02-17 | 801.51 |
| 2023-02-16 | 798.71 |
| 2023-02-15 | 809.91 |
| 2023-02-14 | 826.71 |
| 2023-02-13 | 829.51 |
| 2023-02-10 | 795.91 |
| 2023-02-09 | 815.51 |
| 2023-02-08 | 798.71 |
| 2023-02-07 | 815.51 |
| 2023-02-06 | 801.51 |
| 2023-02-03 | 812.71 |
| 2023-02-02 | 823.91 |
| 2023-02-01 | 829.51 |
| 2023-01-31 | 829.51 |
| 2023-01-30 | 826.71 |
| 2023-01-27 | 823.91 |
| 2023-01-26 | 829.51 |
| 2023-01-20 | 823.91 |
| 2023-01-19 | 807.11 |
| 2023-01-18 | 812.71 |
| 2023-01-17 | 812.71 |
| 2023-01-16 | 812.71 |
| 2023-01-13 | 809.91 |
| 2023-01-12 | 801.51 |
| 2023-01-11 | 809.91 |
| 2023-01-10 | 809.91 |
| 2023-01-09 | 826.71 |
| 2023-01-06 | 826.71 |
| 2023-01-05 | 821.11 |
| 2023-01-04 | 821.11 |
| 2023-01-03 | 815.51 |
| 2022-12-30 | 815.51 |
| 2022-12-29 | 815.51 |
| 2022-12-28 | 821.11 |
| 2022-12-23 | 809.91 |
| 2022-12-22 | 821.11 |
| 2022-12-21 | 815.51 |
| 2022-12-20 | 818.31 |
| 2022-12-19 | 815.51 |
| 2022-12-16 | 818.31 |
| 2022-12-15 | 815.51 |
| 2022-12-14 | 818.31 |
| 2022-12-13 | 818.31 |
| 2022-12-12 | 823.91 |
| 2022-12-09 | 826.71 |
| 2022-12-08 | 829.51 |
| 2022-12-07 | 818.31 |
| 2022-12-06 | 835.11 |
| 2022-12-05 | 835.11 |
| 2022-12-02 | 818.31 |
| 2022-12-01 | 826.71 |
| 2022-11-30 | 765.12 |
| 2022-11-29 | 751.12 |
| 2022-11-28 | 734.32 |
| 2022-11-25 | 720.32 |
| 2022-11-24 | 714.72 |
| 2022-11-23 | 734.32 |
| 2022-11-22 | 725.92 |
| 2022-11-21 | 714.72 |
| 2022-11-18 | 695.12 |
| 2022-11-17 | 689.52 |
| 2022-11-16 | 689.52 |
| 2022-11-15 | 706.32 |
| 2022-11-14 | 692.32 |
| 2022-11-11 | 669.92 |
| 2022-11-10 | 653.13 |
| 2022-11-09 | 661.53 |
| 2022-11-08 | 672.72 |
| 2022-11-07 | 658.73 |
| 2022-11-04 | 639.13 |
| 2022-11-03 | 616.73 |
| 2022-11-02 | 633.53 |
| 2022-11-01 | 636.33 |
| 2022-10-31 | 639.13 |
| 2022-10-28 | 613.93 |
| 2022-10-27 | 613.93 |
| 2022-10-26 | 602.73 |
| 2022-10-25 | 580.33 |
| 2022-10-24 | 585.93 |
| 2022-10-21 | 619.53 |
| 2022-10-20 | 613.93 |
| 2022-10-19 | 616.73 |
| 2022-10-18 | 625.13 |
| 2022-10-17 | 619.53 |
| 2022-10-14 | 625.13 |
| 2022-10-13 | 625.13 |
| 2022-10-12 | 625.13 |
| 2022-10-11 | 616.73 |
| 2022-10-10 | 599.93 |
| 2022-10-07 | 594.33 |
| 2022-10-06 | 616.73 |
| 2022-10-05 | 616.73 |
| 2022-10-03 | 599.93 |
| 2022-09-30 | 599.93 |
| 2022-09-29 | 602.73 |
| 2022-09-28 | 608.33 |
| 2022-09-27 | 639.13 |
| 2022-09-26 | 650.33 |
| 2022-09-23 | 658.73 |
| 2022-09-22 | 661.53 |
| 2022-09-21 | 681.12 |
| 2022-09-20 | 703.52 |
| 2022-09-19 | 709.12 |
| 2022-09-16 | 717.52 |
| 2022-09-15 | 739.92 |
| 2022-09-14 | 739.92 |
| 2022-09-13 | 745.52 |
| 2022-09-09 | 751.12 |
| 2022-09-08 | 737.12 |
| 2022-09-07 | 739.92 |
| 2022-09-06 | 739.92 |
| 2022-09-05 | 739.92 |
| 2022-09-02 | 742.72 |
| 2022-09-01 | 759.52 |
| 2022-08-31 | 748.32 |
| 2022-08-30 | 734.32 |
| 2022-08-29 | 737.12 |
| 2022-08-26 | 723.12 |
| 2022-08-25 | 720.32 |
| 2022-08-24 | 720.32 |
| 2022-08-23 | 728.72 |
| 2022-08-22 | 731.52 |
| 2022-08-19 | 734.32 |
| 2022-08-18 | 734.32 |
| 2022-08-17 | 734.32 |
| 2022-08-16 | 728.72 |
| 2022-08-15 | 739.92 |
| 2022-08-12 | 745.52 |
| 2022-08-11 | 751.12 |
| 2022-08-10 | 759.52 |
| 2022-08-09 | 762.32 |
| 2022-08-08 | 762.32 |
| 2022-08-05 | 762.32 |
| 2022-08-04 | 753.92 |
| 2022-08-03 | 748.32 |
| 2022-08-02 | 745.52 |
| 2022-08-01 | 787.51 |
| 2022-07-29 | 779.11 |
| 2022-07-28 | 781.91 |
| 2022-07-27 | 784.71 |
| 2022-07-26 | 779.11 |
| 2022-07-25 | 779.11 |
| 2022-07-22 | 770.71 |
| 2022-07-21 | 765.12 |
| 2022-07-20 | 770.71 |
| 2022-07-19 | 779.11 |
| 2022-07-18 | 779.11 |
| 2022-07-15 | 756.72 |
| 2022-07-14 | 765.12 |
| 2022-07-13 | 770.71 |
| 2022-07-12 | 765.12 |
| 2022-07-11 | 756.72 |
| 2022-07-08 | 762.32 |
| 2022-07-07 | 767.92 |
| 2022-07-06 | 762.32 |
| 2022-07-05 | 765.12 |
| 2022-07-04 | 773.51 |
| 2022-06-30 | 770.71 |
| 2022-06-29 | 773.51 |
| 2022-06-28 | 770.71 |
| 2022-06-27 | 767.92 |
| 2022-06-24 | 767.92 |
| 2022-06-23 | 762.32 |
| 2022-06-22 | 765.12 |
| 2022-06-21 | 767.92 |
| 2022-06-20 | 767.92 |
| 2022-06-17 | 756.72 |
| 2022-06-16 | 767.92 |
| 2022-06-15 | 776.31 |
| 2022-06-14 | 765.12 |
| 2022-06-13 | 759.52 |
| 2022-06-10 | 756.72 |
| 2022-06-09 | 765.12 |
| 2022-06-08 | 773.51 |
| 2022-06-07 | 759.52 |
| 2022-06-06 | 759.52 |
| 2022-06-02 | 762.32 |
| 2022-06-01 | 759.52 |
| 2022-05-31 | 753.92 |
| 2022-05-30 | 748.32 |
| 2022-05-27 | 734.32 |
| 2022-05-26 | 728.72 |
| 2022-05-25 | 720.32 |
| 2022-05-24 | 723.12 |
| 2022-05-23 | 734.32 |
| 2022-05-20 | 742.72 |
| 2022-05-19 | 734.32 |
| 2022-05-18 | 722.69 |
| 2022-05-17 | 725.33 |
| 2022-05-16 | 722.69 |
| 2022-05-13 | 720.04 |
| 2022-05-12 | 722.69 |
| 2022-05-11 | 741.21 |
| 2022-05-10 | 730.62 |
| 2022-05-06 | 717.40 |
| 2022-05-05 | 743.85 |
| 2022-05-04 | 733.27 |
| 2022-05-03 | 730.62 |
| 2022-04-29 | 735.92 |
| 2022-04-28 | 727.98 |
| 2022-04-27 | 735.92 |
| 2022-04-26 | 701.53 |
| 2022-04-25 | 714.75 |
| 2022-04-22 | 759.72 |
| 2022-04-21 | 765.01 |
| 2022-04-20 | 772.95 |
| 2022-04-19 | 794.11 |
| 2022-04-14 | 828.50 |
| 2022-04-13 | 767.66 |
| 2022-04-12 | 772.95 |
| 2022-04-11 | 770.30 |
| 2022-04-08 | 783.53 |
| 2022-04-07 | 767.66 |
| 2022-04-06 | 778.24 |
| 2022-04-04 | 772.95 |
| 2022-04-01 | 767.66 |
| 2022-03-31 | 786.18 |
| 2022-03-30 | 775.59 |
| 2022-03-29 | 770.30 |
| 2022-03-28 | 775.59 |
| 2022-03-25 | 765.01 |
| 2022-03-24 | 757.08 |
| 2022-03-23 | 783.53 |
| 2022-03-22 | 772.95 |
| 2022-03-21 | 743.85 |
| 2022-03-18 | 757.08 |
| 2022-03-17 | 727.98 |
| 2022-03-16 | 704.17 |
| 2022-03-15 | 688.30 |
| 2022-03-14 | 765.01 |
| 2022-03-11 | 794.11 |
| 2022-03-10 | 799.40 |
| 2022-03-09 | 786.18 |
| 2022-03-08 | 775.59 |
| 2022-03-07 | 807.34 |
| 2022-03-04 | 833.79 |
| 2022-03-03 | 849.66 |
| 2022-03-02 | 841.73 |
| 2022-03-01 | 841.73 |
| 2022-02-28 | 852.31 |
| 2022-02-25 | 860.24 |
| 2022-02-24 | 847.02 |
| 2022-02-23 | 865.53 |
| 2022-02-22 | 860.24 |
| 2022-02-21 | 873.47 |
| 2022-02-18 | 876.12 |
| 2022-02-17 | 891.99 |
| 2022-02-16 | 891.99 |
| 2022-02-15 | 873.47 |
| 2022-02-14 | 868.18 |
| 2022-02-11 | 881.41 |
| 2022-02-10 | 891.99 |
| 2022-02-09 | 889.34 |
| 2022-02-08 | 873.47 |
| 2022-02-07 | 870.83 |
| 2022-02-04 | 868.18 |
| 2022-01-31 | 894.63 |
| 2022-01-28 | 844.37 |
| 2022-01-27 | 865.53 |
| 2022-01-26 | 881.41 |
| 2022-01-25 | 870.83 |
| 2022-01-24 | 886.70 |
| 2022-01-21 | 899.92 |
| 2022-01-20 | 915.80 |
| 2022-01-19 | 921.09 |
| 2022-01-18 | 915.80 |
| 2022-01-17 | 897.28 |
| 2022-01-14 | 913.15 |
| 2022-01-13 | 923.73 |
| 2022-01-12 | 923.73 |
| 2022-01-11 | 923.73 |
| 2022-01-10 | 936.96 |
| 2022-01-07 | 934.31 |
| 2022-01-06 | 952.83 |
| 2022-01-05 | 931.67 |
| 2022-01-04 | 952.83 |
| 2022-01-03 | 1,021.61 |
| 2021-12-31 | 1,034.83 |
| 2021-12-30 | 1,005.74 |
| 2021-12-29 | 1,000.45 |
| 2021-12-28 | 989.86 |
| 2021-12-24 | 973.99 |
| 2021-12-23 | 976.64 |
| 2021-12-22 | 973.99 |
| 2021-12-21 | 976.64 |
| 2021-12-20 | 929.02 |
| 2021-12-17 | 944.89 |
| 2021-12-16 | 926.38 |
| 2021-12-15 | 915.80 |
| 2021-12-14 | 897.28 |
| 2021-12-13 | 899.92 |
| 2021-12-10 | 897.28 |
| 2021-12-09 | 897.28 |
| 2021-12-08 | 878.76 |
| 2021-12-07 | 889.34 |
| 2021-12-06 | 886.70 |
| 2021-12-03 | 894.63 |
| 2021-12-02 | 891.99 |
| 2021-12-01 | 865.53 |
| 2021-11-30 | 844.37 |
| 2021-11-29 | 836.44 |
| 2021-11-26 | 831.15 |
| 2021-11-25 | 852.31 |
| 2021-11-24 | 849.66 |
| 2021-11-23 | 847.02 |
| 2021-11-22 | 868.18 |
| 2021-11-19 | 878.76 |
| 2021-11-18 | 891.99 |
| 2021-11-17 | 905.21 |
| 2021-11-16 | 899.92 |
| 2021-11-15 | 905.21 |
| 2021-11-12 | 936.96 |
| 2021-11-11 | 997.80 |
| 2021-11-10 | 968.70 |
| 2021-11-09 | 976.64 |
| 2021-11-08 | 942.25 |
| 2021-11-05 | 942.25 |
| 2021-11-04 | 952.83 |
| 2021-11-03 | 918.44 |
| 2021-11-02 | 891.99 |
| 2021-11-01 | 902.57 |
| 2021-10-29 | 921.09 |
| 2021-10-28 | 878.76 |
| 2021-10-27 | 897.28 |
| 2021-10-26 | 921.09 |
| 2021-10-25 | 865.53 |
| 2021-10-22 | 828.50 |
| 2021-10-21 | 839.08 |
| 2021-10-20 | 849.66 |
| 2021-10-19 | 852.31 |
| 2021-10-18 | 841.73 |
| 2021-10-15 | 828.50 |
| 2021-10-12 | 841.73 |
| 2021-10-11 | 876.12 |
| 2021-10-08 | 910.50 |
| 2021-10-07 | 944.89 |
| 2021-10-06 | 926.38 |
| 2021-10-05 | 902.57 |
| 2021-10-04 | 891.99 |
| 2021-09-30 | 929.02 |
| 2021-09-29 | 891.99 |
| 2021-09-28 | 905.21 |
| 2021-09-27 | 857.60 |
| 2021-09-24 | 799.40 |
| 2021-09-23 | 823.21 |
| 2021-09-21 | 738.56 |
| 2021-09-20 | 730.62 |
| 2021-09-17 | 735.92 |
| 2021-09-16 | 746.50 |
| 2021-09-15 | 751.79 |
| 2021-09-14 | 762.37 |
| 2021-09-13 | 780.89 |
| 2021-09-10 | 775.59 |
| 2021-09-09 | 775.59 |
| 2021-09-08 | 775.59 |
| 2021-09-07 | 778.24 |
| 2021-09-06 | 796.76 |
| 2021-09-03 | 772.95 |
| 2021-09-02 | 770.30 |
| 2021-09-01 | 757.08 |
| 2021-08-31 | 757.08 |
| 2021-08-30 | 725.33 |
| 2021-08-27 | 714.75 |
| 2021-08-26 | 706.82 |
| 2021-08-25 | 712.11 |
| 2021-08-24 | 701.53 |
| 2021-08-23 | 706.82 |
| 2021-08-20 | 701.53 |
| 2021-08-19 | 714.75 |
| 2021-08-18 | 720.04 |
| 2021-08-17 | 720.04 |
| 2021-08-16 | 714.75 |
| 2021-08-13 | 727.98 |
| 2021-08-12 | 712.11 |
| 2021-08-11 | 706.82 |
| 2021-08-10 | 706.82 |
| 2021-08-09 | 698.88 |
| 2021-08-06 | 706.82 |
| 2021-08-05 | 714.75 |
| 2021-08-04 | 720.04 |
| 2021-08-03 | 727.98 |
| 2021-08-02 | 749.14 |
| 2021-07-30 | 746.50 |
| 2021-07-29 | 738.56 |
| 2021-07-28 | 688.30 |
| 2021-07-27 | 677.72 |
| 2021-07-26 | 714.75 |
| 2021-07-23 | 725.33 |
| 2021-07-22 | 741.21 |
| 2021-07-21 | 725.33 |
| 2021-07-20 | 730.62 |
| 2021-07-19 | 735.92 |
| 2021-07-16 | 741.21 |
| 2021-07-15 | 743.85 |
| 2021-07-14 | 754.43 |
| 2021-07-13 | 762.37 |
| 2021-07-12 | 743.85 |
| 2021-07-09 | 738.56 |
| 2021-07-08 | 735.92 |
| 2021-07-07 | 765.01 |
| 2021-07-06 | 772.95 |
| 2021-07-05 | 780.89 |
| 2021-07-02 | 783.53 |
| 2021-06-30 | 815.27 |
| 2021-06-29 | 796.76 |
| 2021-06-28 | 786.18 |
| 2021-06-25 | 780.89 |
| 2021-06-24 | 762.37 |
| 2021-06-23 | 770.30 |
| 2021-06-22 | 743.85 |
| 2021-06-21 | 730.62 |
| 2021-06-18 | 730.62 |
| 2021-06-17 | 704.17 |
| 2021-06-16 | 709.46 |
| 2021-06-15 | 709.46 |
| 2021-06-11 | 714.75 |
| 2021-06-10 | 717.40 |
| 2021-06-09 | 712.11 |
| 2021-06-08 | 709.46 |
| 2021-06-07 | 709.46 |
| 2021-06-04 | 686.81 |
| 2021-06-03 | 699.42 |
| 2021-06-02 | 701.94 |
| 2021-06-01 | 681.76 |
| 2021-05-31 | 674.20 |
| 2021-05-28 | 659.07 |
| 2021-05-27 | 656.55 |
| 2021-05-26 | 661.59 |
| 2021-05-25 | 659.07 |
| 2021-05-24 | 656.55 |
| 2021-05-21 | 659.07 |
| 2021-05-20 | 659.07 |
| 2021-05-18 | 656.55 |
| 2021-05-17 | 651.50 |
| 2021-05-14 | 656.55 |
| 2021-05-13 | 651.50 |
| 2021-05-12 | 656.55 |
| 2021-05-11 | 654.02 |
| 2021-05-10 | 656.55 |
| 2021-05-07 | 643.94 |
| 2021-05-06 | 648.98 |
| 2021-05-05 | 628.81 |
| 2021-05-04 | 623.76 |
| 2021-05-03 | 631.33 |
| 2021-04-30 | 618.72 |
| 2021-04-29 | 671.68 |
| 2021-04-28 | 691.85 |
| 2021-04-27 | 694.37 |
| 2021-04-26 | 691.85 |
| 2021-04-23 | 689.33 |
| 2021-04-22 | 689.33 |
| 2021-04-21 | 694.37 |
| 2021-04-20 | 699.42 |
| 2021-04-19 | 706.98 |
| 2021-04-16 | 694.37 |
| 2021-04-15 | 694.37 |
| 2021-04-14 | 699.42 |
| 2021-04-13 | 689.33 |
| 2021-04-12 | 691.85 |
| 2021-04-09 | 696.90 |
| 2021-04-08 | 694.37 |
| 2021-04-07 | 709.50 |
| 2021-04-01 | 724.64 |
| 2021-03-31 | 744.81 |
| 2021-03-30 | 704.46 |
| 2021-03-29 | 689.33 |
| 2021-03-26 | 691.85 |
| 2021-03-25 | 681.76 |
| 2021-03-24 | 681.76 |
| 2021-03-23 | 691.85 |
| 2021-03-22 | 706.98 |
| 2021-03-19 | 681.76 |
| 2021-03-18 | 694.37 |
| 2021-03-17 | 694.37 |
| 2021-03-16 | 694.37 |
| 2021-03-15 | 694.37 |
| 2021-03-12 | 686.81 |
| 2021-03-11 | 699.42 |
| 2021-03-10 | 694.37 |
| 2021-03-09 | 686.81 |
| 2021-03-08 | 699.42 |
| 2021-03-05 | 696.90 |
| 2021-03-04 | 717.07 |
| 2021-03-03 | 727.16 |
| 2021-03-02 | 724.64 |
| 2021-03-01 | 729.68 |
| 2021-02-26 | 729.68 |
| 2021-02-25 | 747.33 |
| 2021-02-24 | 757.42 |
| 2021-02-23 | 759.94 |
| 2021-02-22 | 782.64 |
| 2021-02-19 | 772.55 |
| 2021-02-18 | 767.51 |
| 2021-02-17 | 785.16 |
| 2021-02-16 | 777.59 |
| 2021-02-11 | 747.33 |
| 2021-02-10 | 747.33 |
| 2021-02-09 | 732.20 |
| 2021-02-08 | 737.24 |
| 2021-02-05 | 734.72 |
| 2021-02-04 | 739.77 |
| 2021-02-03 | 737.24 |
| 2021-02-02 | 729.68 |
| 2021-02-01 | 739.77 |
| 2021-01-29 | 762.46 |
| 2021-01-28 | 732.20 |
| 2021-01-27 | 706.98 |
| 2021-01-26 | 729.68 |
| 2021-01-25 | 754.90 |
| 2021-01-22 | 767.51 |
| 2021-01-21 | 802.81 |
| 2021-01-20 | 817.94 |
| 2021-01-19 | 815.42 |
| 2021-01-18 | 792.72 |
| 2021-01-15 | 767.51 |
| 2021-01-14 | 762.46 |
| 2021-01-13 | 759.94 |
| 2021-01-12 | 770.03 |
| 2021-01-11 | 762.46 |
| 2021-01-08 | 805.33 |
| 2021-01-07 | 805.33 |
| 2021-01-06 | 822.99 |
| 2021-01-05 | 815.42 |
| 2021-01-04 | 828.03 |
| 2020-12-31 | 873.42 |
| 2020-12-30 | 878.47 |
| 2020-12-29 | 873.42 |
| 2020-12-28 | 858.29 |
| 2020-12-24 | 863.34 |
| 2020-12-23 | 858.29 |
| 2020-12-22 | 822.99 |
| 2020-12-21 | 800.29 |
| 2020-12-18 | 802.81 |
| 2020-12-17 | 780.12 |
| 2020-12-16 | 744.81 |
| 2020-12-15 | 747.33 |
| 2020-12-14 | 704.46 |
| 2020-12-11 | 666.63 |
| 2020-12-10 | 671.68 |
| 2020-12-09 | 674.20 |
| 2020-12-08 | 686.81 |
| 2020-12-07 | 706.98 |
| 2020-12-04 | 739.77 |
| 2020-12-03 | 737.24 |
| 2020-12-02 | 719.59 |
| 2020-12-01 | 727.16 |
| 2020-11-30 | 795.25 |
| 2020-11-27 | 780.12 |
| 2020-11-26 | 752.38 |
| 2020-11-25 | 732.20 |
| 2020-11-24 | 732.20 |
| 2020-11-23 | 737.24 |
| 2020-11-20 | 727.16 |
| 2020-11-19 | 704.46 |
| 2020-11-18 | 706.98 |
| 2020-11-17 | 706.98 |
| 2020-11-16 | 719.59 |
| 2020-11-13 | 694.37 |
| 2020-11-12 | 684.29 |
| 2020-11-11 | 671.68 |
| 2020-11-10 | 681.76 |
| 2020-11-09 | 671.68 |
| 2020-11-06 | 648.98 |
| 2020-11-05 | 651.50 |
| 2020-11-04 | 654.02 |
| 2020-11-03 | 666.63 |
| 2020-11-02 | 679.24 |
| 2020-10-30 | 671.68 |
| 2020-10-29 | 648.98 |
| 2020-10-28 | 648.98 |
| 2020-10-27 | 651.50 |
| 2020-10-23 | 633.85 |
| 2020-10-22 | 633.85 |
| 2020-10-21 | 631.33 |
| 2020-10-20 | 633.85 |
| 2020-10-19 | 626.28 |
| 2020-10-16 | 616.20 |
| 2020-10-15 | 618.72 |
| 2020-10-14 | 606.11 |
| 2020-10-12 | 611.15 |
| 2020-10-09 | 603.59 |
| 2020-10-08 | 585.94 |
| 2020-10-07 | 588.46 |
| 2020-10-06 | 580.89 |
| 2020-10-05 | 585.94 |
| 2020-09-30 | 590.98 |
| 2020-09-29 | 618.72 |
| 2020-09-28 | 606.11 |
| 2020-09-25 | 603.59 |
| 2020-09-24 | 613.68 |
| 2020-09-23 | 598.54 |
| 2020-09-22 | 616.20 |
| 2020-09-21 | 613.68 |
| 2020-09-18 | 631.33 |
| 2020-09-17 | 628.81 |
| 2020-09-16 | 641.42 |
| 2020-09-15 | 626.28 |
| 2020-09-14 | 603.59 |
| 2020-09-11 | 593.50 |
| 2020-09-10 | 593.50 |
| 2020-09-09 | 596.02 |
| 2020-09-08 | 590.98 |
| 2020-09-07 | 583.41 |
| 2020-09-04 | 583.41 |
| 2020-09-03 | 580.89 |
| 2020-09-02 | 575.85 |
| 2020-09-01 | 570.80 |
| 2020-08-31 | 568.28 |
| 2020-08-28 | 560.72 |
| 2020-08-27 | 560.72 |
| 2020-08-26 | 565.76 |
| 2020-08-25 | 578.37 |
| 2020-08-24 | 560.72 |
| 2020-08-21 | 570.80 |
| 2020-08-20 | 550.63 |
| 2020-08-19 | 532.98 |
| 2020-08-18 | 535.50 |
| 2020-08-17 | 538.02 |
| 2020-08-14 | 538.02 |
| 2020-08-13 | 538.02 |
| 2020-08-12 | 538.02 |
| 2020-08-11 | 525.41 |
| 2020-08-10 | 527.93 |
| 2020-08-07 | 538.02 |
| 2020-08-06 | 548.11 |
| 2020-08-05 | 550.63 |
| 2020-08-04 | 550.63 |
| 2020-08-03 | 545.59 |
| 2020-07-31 | 535.50 |
| 2020-07-30 | 532.98 |
| 2020-07-29 | 530.46 |
| 2020-07-28 | 532.98 |
| 2020-07-27 | 530.46 |
| 2020-07-24 | 522.89 |
| 2020-07-23 | 540.54 |
| 2020-07-22 | 538.02 |
| 2020-07-21 | 545.59 |
| 2020-07-20 | 558.20 |
| 2020-07-17 | 540.54 |
| 2020-07-16 | 530.46 |
| 2020-07-15 | 540.54 |
| 2020-07-14 | 535.50 |
| 2020-07-13 | 545.59 |
| 2020-07-10 | 530.46 |
| 2020-07-09 | 550.63 |
| 2020-07-08 | 555.67 |
| 2020-07-07 | 535.50 |
| 2020-07-06 | 543.06 |
| 2020-07-03 | 515.32 |
| 2020-07-02 | 510.28 |
| 2020-06-30 | 495.15 |
| 2020-06-29 | 487.58 |
| 2020-06-26 | 474.98 |
| 2020-06-24 | 477.50 |
| 2020-06-23 | 490.11 |
| 2020-06-22 | 490.11 |
| 2020-06-19 | 482.54 |
| 2020-06-18 | 485.06 |
| 2020-06-17 | 480.02 |
| 2020-06-16 | 480.02 |
| 2020-06-15 | 477.50 |
| 2020-06-12 | 482.54 |
| 2020-06-11 | 482.54 |
| 2020-06-10 | 495.15 |
| 2020-06-09 | 495.15 |
| 2020-06-08 | 492.63 |
| 2020-06-05 | 492.63 |
| 2020-06-04 | 485.06 |
| 2020-06-03 | 485.06 |
| 2020-06-02 | 482.54 |
| 2020-06-01 | 482.54 |
| 2020-05-29 | 477.50 |
| 2020-05-28 | 472.45 |
| 2020-05-27 | 472.45 |
| 2020-05-26 | 469.93 |
| 2020-05-25 | 467.41 |
| 2020-05-22 | 467.41 |
| 2020-05-21 | 480.02 |
| 2020-05-20 | 492.63 |
| 2020-05-19 | 490.92 |
| 2020-05-18 | 488.52 |
| 2020-05-15 | 483.72 |
| 2020-05-14 | 483.72 |
| 2020-05-13 | 488.52 |
| 2020-05-12 | 493.33 |
| 2020-05-11 | 486.12 |
| 2020-05-08 | 483.72 |
| 2020-05-07 | 478.91 |
| 2020-05-06 | 478.91 |
| 2020-05-05 | 471.71 |
| 2020-05-04 | 488.52 |
| 2020-04-29 | 493.33 |
| 2020-04-28 | 488.52 |
| 2020-04-27 | 474.11 |
| 2020-04-24 | 471.71 |
| 2020-04-23 | 466.90 |
| 2020-04-22 | 469.31 |
| 2020-04-21 | 474.11 |
| 2020-04-20 | 476.51 |
| 2020-04-17 | 478.91 |
| 2020-04-16 | 478.91 |
| 2020-04-15 | 476.51 |
| 2020-04-14 | 471.71 |
| 2020-04-09 | 471.71 |
| 2020-04-08 | 466.90 |
| 2020-04-07 | 474.11 |
| 2020-04-06 | 454.89 |
| 2020-04-03 | 452.49 |
| 2020-04-02 | 457.30 |
| 2020-04-01 | 464.50 |
| 2020-03-31 | 474.11 |
| 2020-03-30 | 462.10 |
| 2020-03-27 | 466.90 |
| 2020-03-26 | 476.51 |
| 2020-03-25 | 478.91 |
| 2020-03-24 | 476.51 |
| 2020-03-23 | 457.30 |
| 2020-03-20 | 457.30 |
| 2020-03-19 | 433.27 |
| 2020-03-18 | 442.88 |
| 2020-03-17 | 450.09 |
| 2020-03-16 | 464.50 |
| 2020-03-13 | 481.32 |
| 2020-03-12 | 495.73 |
| 2020-03-11 | 512.54 |
| 2020-03-10 | 510.14 |
| 2020-03-09 | 490.92 |
| 2020-03-06 | 510.14 |
| 2020-03-05 | 517.35 |
| 2020-03-04 | 512.54 |
| 2020-03-03 | 510.14 |
| 2020-03-02 | 507.74 |
| 2020-02-28 | 498.13 |
| 2020-02-27 | 514.95 |
| 2020-02-26 | 505.34 |
| 2020-02-25 | 507.74 |
| 2020-02-24 | 510.14 |
| 2020-02-21 | 514.95 |
| 2020-02-20 | 517.35 |
| 2020-02-19 | 522.15 |
| 2020-02-18 | 519.75 |
| 2020-02-17 | 522.15 |
| 2020-02-14 | 517.35 |
| 2020-02-13 | 517.35 |
| 2020-02-12 | 531.76 |
| 2020-02-11 | 529.36 |
| 2020-02-10 | 534.16 |
| 2020-02-07 | 536.57 |
| 2020-02-06 | 536.57 |
| 2020-02-05 | 529.36 |
| 2020-02-04 | 529.36 |
| 2020-02-03 | 517.35 |
| 2020-01-31 | 500.53 |
| 2020-01-30 | 519.75 |
| 2020-01-29 | 546.17 |
| 2020-01-24 | 572.60 |
| 2020-01-23 | 577.40 |
| 2020-01-22 | 596.62 |
| 2020-01-21 | 599.02 |
| 2020-01-20 | 601.42 |
| 2020-01-17 | 608.63 |
| 2020-01-16 | 606.23 |
| 2020-01-15 | 606.23 |
| 2020-01-14 | 613.43 |
| 2020-01-13 | 611.03 |
| 2020-01-10 | 608.63 |
| 2020-01-09 | 620.64 |
| 2020-01-08 | 599.02 |
| 2020-01-07 | 611.03 |
| 2020-01-06 | 601.42 |
| 2020-01-03 | 603.83 |
| 2020-01-02 | 601.42 |
| 2019-12-31 | 589.41 |
| 2019-12-30 | 594.22 |
| 2019-12-27 | 589.41 |
| 2019-12-24 | 582.21 |
| 2019-12-23 | 584.61 |
| 2019-12-20 | 579.80 |
| 2019-12-19 | 591.81 |
| 2019-12-18 | 591.81 |
| 2019-12-17 | 589.41 |
| 2019-12-16 | 582.21 |
| 2019-12-13 | 582.21 |
| 2019-12-12 | 579.80 |
| 2019-12-11 | 579.80 |
| 2019-12-10 | 579.80 |
| 2019-12-09 | 582.21 |
| 2019-12-06 | 584.61 |
| 2019-12-05 | 582.21 |
| 2019-12-04 | 591.81 |
| 2019-12-03 | 582.21 |
| 2019-12-02 | 582.21 |
| 2019-11-29 | 579.80 |
| 2019-11-28 | 582.21 |
| 2019-11-27 | 582.21 |
| 2019-11-26 | 582.21 |
| 2019-11-25 | 582.21 |
| 2019-11-22 | 582.21 |
| 2019-11-21 | 584.61 |
| 2019-11-20 | 589.41 |
| 2019-11-19 | 587.01 |
| 2019-11-18 | 584.61 |
| 2019-11-15 | 579.80 |
| 2019-11-14 | 579.80 |
| 2019-11-13 | 582.21 |
| 2019-11-12 | 587.01 |
| 2019-11-11 | 584.61 |
| 2019-11-08 | 587.01 |
| 2019-11-07 | 591.81 |
| 2019-11-06 | 589.41 |
| 2019-11-05 | 587.01 |
| 2019-11-04 | 587.01 |
| 2019-11-01 | 587.01 |
| 2019-10-31 | 579.80 |
| 2019-10-30 | 601.42 |
| 2019-10-29 | 584.61 |
| 2019-10-28 | 584.61 |
| 2019-10-25 | 584.61 |
| 2019-10-24 | 589.41 |
| 2019-10-23 | 589.41 |
| 2019-10-22 | 591.81 |
| 2019-10-21 | 587.01 |
| 2019-10-18 | 594.22 |
| 2019-10-17 | 596.62 |
| 2019-10-16 | 603.83 |
| 2019-10-15 | 567.79 |
| 2019-10-14 | 575.00 |
| 2019-10-11 | 572.60 |
| 2019-10-10 | 579.80 |
| 2019-10-09 | 565.39 |
| 2019-10-08 | 562.99 |
| 2019-10-04 | 531.76 |
| 2019-10-03 | 534.16 |
| 2019-10-02 | 548.58 |
| 2019-09-30 | 548.58 |
| 2019-09-27 | 572.60 |
| 2019-09-26 | 584.61 |
| 2019-09-25 | 587.01 |
| 2019-09-24 | 582.21 |
| 2019-09-23 | 587.01 |
| 2019-09-20 | 584.61 |
| 2019-09-19 | 587.01 |
| 2019-09-18 | 584.61 |
| 2019-09-17 | 591.81 |
| 2019-09-16 | 596.62 |
| 2019-09-13 | 601.42 |
| 2019-09-12 | 596.62 |
| 2019-09-11 | 589.41 |
| 2019-09-10 | 587.01 |
| 2019-09-09 | 589.41 |
| 2019-09-06 | 594.22 |
| 2019-09-05 | 599.02 |
| 2019-09-04 | 594.22 |
| 2019-09-03 | 594.22 |
| 2019-09-02 | 572.60 |
| 2019-08-30 | 575.00 |
| 2019-08-29 | 579.80 |
| 2019-08-28 | 582.21 |
| 2019-08-27 | 589.41 |
| 2019-08-26 | 560.59 |
| 2019-08-23 | 548.58 |
| 2019-08-22 | 541.37 |
| 2019-08-21 | 546.17 |
| 2019-08-20 | 548.58 |
| 2019-08-19 | 577.40 |
| 2019-08-16 | 505.34 |
| 2019-08-15 | 498.13 |
| 2019-08-14 | 498.13 |
| 2019-08-13 | 500.53 |
| 2019-08-12 | 514.95 |
| 2019-08-09 | 514.95 |
| 2019-08-08 | 514.95 |
| 2019-08-07 | 514.95 |
| 2019-08-06 | 512.54 |
| 2019-08-05 | 526.96 |
| 2019-08-02 | 543.77 |
| 2019-08-01 | 555.78 |
| 2019-07-31 | 555.78 |
| 2019-07-30 | 570.20 |
| 2019-07-29 | 570.20 |
| 2019-07-26 | 572.60 |
| 2019-07-25 | 572.60 |
| 2019-07-24 | 572.60 |
| 2019-07-23 | 570.20 |
| 2019-07-22 | 570.20 |
| 2019-07-19 | 575.00 |
| 2019-07-18 | 572.60 |
| 2019-07-17 | 567.79 |
| 2019-07-16 | 575.00 |
| 2019-07-15 | 575.00 |
| 2019-07-12 | 575.00 |
| 2019-07-11 | 577.40 |
| 2019-07-10 | 572.60 |
| 2019-07-09 | 572.60 |
| 2019-07-08 | 582.21 |
| 2019-07-05 | 596.62 |
| 2019-07-04 | 596.62 |
| 2019-07-03 | 594.22 |
| 2019-07-02 | 599.02 |
| 2019-06-28 | 589.41 |
| 2019-06-27 | 589.41 |
| 2019-06-26 | 589.41 |
| 2019-06-25 | 577.40 |
| 2019-06-24 | 582.21 |
| 2019-06-21 | 594.22 |
| 2019-06-20 | 584.61 |
| 2019-06-19 | 577.40 |
| 2019-06-18 | 572.60 |
| 2019-06-17 | 577.40 |
| 2019-06-14 | 572.60 |
| 2019-06-13 | 579.80 |
| 2019-06-12 | 589.41 |
| 2019-06-11 | 589.41 |
| 2019-06-10 | 579.80 |
| 2019-06-06 | 582.21 |
| 2019-06-05 | 584.61 |
| 2019-06-04 | 589.41 |
| 2019-06-03 | 596.62 |
| 2019-05-31 | 596.62 |
| 2019-05-30 | 596.62 |
| 2019-05-29 | 603.83 |
| 2019-05-28 | 594.22 |
| 2019-05-27 | 582.21 |
| 2019-05-24 | 572.60 |
| 2019-05-23 | 572.60 |
| 2019-05-22 | 599.02 |
| 2019-05-21 | 596.62 |
| 2019-05-20 | 584.61 |
| 2019-05-17 | 584.47 |
| 2019-05-16 | 586.77 |
| 2019-05-15 | 584.47 |
| 2019-05-14 | 575.25 |
| 2019-05-10 | 593.68 |
| 2019-05-09 | 589.07 |
| 2019-05-08 | 591.38 |
| 2019-05-07 | 598.29 |
| 2019-05-06 | 591.38 |
| 2019-05-03 | 619.03 |
| 2019-05-02 | 628.25 |
| 2019-04-30 | 632.86 |
| 2019-04-29 | 614.42 |
| 2019-04-26 | 625.95 |
| 2019-04-25 | 628.25 |
| 2019-04-24 | 651.30 |
| 2019-04-23 | 653.60 |
| 2019-04-18 | 667.43 |
| 2019-04-17 | 669.74 |
| 2019-04-16 | 676.65 |
| 2019-04-15 | 674.34 |
| 2019-04-12 | 672.04 |
| 2019-04-11 | 672.04 |
| 2019-04-10 | 685.87 |
| 2019-04-09 | 688.17 |
| 2019-04-08 | 688.17 |
| 2019-04-04 | 685.87 |
| 2019-04-03 | 688.17 |
| 2019-04-02 | 683.56 |
| 2019-04-01 | 681.26 |
| 2019-03-29 | 669.74 |
| 2019-03-28 | 653.60 |
| 2019-03-27 | 665.13 |
| 2019-03-26 | 669.74 |
| 2019-03-25 | 678.95 |
| 2019-03-22 | 695.09 |
| 2019-03-21 | 685.87 |
| 2019-03-20 | 678.95 |
| 2019-03-19 | 683.56 |
| 2019-03-18 | 683.56 |
| 2019-03-15 | 672.04 |
| 2019-03-14 | 667.43 |
| 2019-03-13 | 683.56 |
| 2019-03-12 | 685.87 |
| 2019-03-11 | 685.87 |
| 2019-03-08 | 665.13 |
| 2019-03-07 | 690.48 |
| 2019-03-06 | 704.30 |
| 2019-03-05 | 704.30 |
| 2019-03-04 | 702.00 |
| 2019-03-01 | 688.17 |
| 2019-02-28 | 672.04 |
| 2019-02-27 | 697.39 |
| 2019-02-26 | 685.87 |
| 2019-02-25 | 692.78 |
| 2019-02-22 | 669.74 |
| 2019-02-21 | 653.60 |
| 2019-02-20 | 646.69 |
| 2019-02-19 | 642.08 |
| 2019-02-18 | 651.30 |
| 2019-02-15 | 635.17 |
| 2019-02-14 | 644.38 |
| 2019-02-13 | 655.91 |
| 2019-02-12 | 628.25 |
| 2019-02-11 | 625.95 |
| 2019-02-08 | 623.64 |
| 2019-02-04 | 625.95 |
| 2019-02-01 | 621.34 |
| 2019-01-31 | 616.73 |
| 2019-01-30 | 607.51 |
| 2019-01-29 | 609.82 |
| 2019-01-28 | 616.73 |
| 2019-01-25 | 612.12 |
| 2019-01-24 | 612.12 |
| 2019-01-23 | 602.90 |
| 2019-01-22 | 598.29 |
| 2019-01-21 | 612.12 |
| 2019-01-18 | 605.21 |
| 2019-01-17 | 605.21 |
| 2019-01-16 | 612.12 |
| 2019-01-15 | 605.21 |
| 2019-01-14 | 591.38 |
| 2019-01-11 | 602.90 |
| 2019-01-10 | 598.29 |
| 2019-01-09 | 593.68 |
| 2019-01-08 | 586.77 |
| 2019-01-07 | 589.07 |
| 2019-01-04 | 577.55 |
| 2019-01-03 | 566.03 |
| 2019-01-02 | 575.25 |
| 2018-12-31 | 589.07 |
| 2018-12-28 | 575.25 |
| 2018-12-27 | 579.86 |
| 2018-12-24 | 572.94 |
| 2018-12-21 | 575.25 |
| 2018-12-20 | 589.07 |
| 2018-12-19 | 584.47 |
| 2018-12-18 | 593.68 |
| 2018-12-17 | 600.60 |
| 2018-12-14 | 616.73 |
| 2018-12-13 | 616.73 |
| 2018-12-12 | 614.42 |
| 2018-12-11 | 605.21 |
| 2018-12-10 | 609.82 |
| 2018-12-07 | 621.34 |
| 2018-12-06 | 621.34 |
| 2018-12-05 | 632.86 |
| 2018-12-04 | 632.86 |
| 2018-12-03 | 623.64 |
| 2018-11-30 | 602.90 |
| 2018-11-29 | 600.60 |
| 2018-11-28 | 602.90 |
| 2018-11-27 | 605.21 |
| 2018-11-26 | 605.21 |
| 2018-11-23 | 605.21 |
| 2018-11-22 | 614.42 |
| 2018-11-21 | 614.42 |
| 2018-11-20 | 616.73 |
| 2018-11-19 | 637.47 |
| 2018-11-16 | 600.60 |
| 2018-11-15 | 598.29 |
| 2018-11-14 | 595.99 |
| 2018-11-13 | 600.60 |
| 2018-11-12 | 589.07 |
| 2018-11-09 | 586.77 |
| 2018-11-08 | 595.99 |
| 2018-11-07 | 593.68 |
| 2018-11-06 | 591.38 |
| 2018-11-05 | 579.86 |
| 2018-11-02 | 591.38 |
| 2018-11-01 | 575.25 |
| 2018-10-31 | 563.72 |
| 2018-10-30 | 559.11 |
| 2018-10-29 | 547.59 |
| 2018-10-26 | 547.59 |
| 2018-10-25 | 547.59 |
| 2018-10-24 | 559.11 |
| 2018-10-23 | 559.11 |
| 2018-10-22 | 575.25 |
| 2018-10-19 | 554.51 |
| 2018-10-18 | 547.59 |
| 2018-10-16 | 554.51 |
| 2018-10-15 | 561.42 |
| 2018-10-12 | 561.42 |
| 2018-10-11 | 559.11 |
| 2018-10-10 | 591.38 |
| 2018-10-09 | 586.77 |
| 2018-10-08 | 586.77 |
| 2018-10-05 | 602.90 |
| 2018-10-04 | 605.21 |
| 2018-10-03 | 600.60 |
| 2018-10-02 | 602.90 |
| 2018-09-28 | 614.42 |
| 2018-09-27 | 623.64 |
| 2018-09-26 | 621.34 |
| 2018-09-24 | 625.95 |
| 2018-09-21 | 625.95 |
| 2018-09-20 | 625.95 |
| 2018-09-19 | 630.56 |
| 2018-09-18 | 623.64 |
| 2018-09-17 | 619.03 |
| 2018-09-14 | 619.03 |
| 2018-09-13 | 598.29 |
| 2018-09-12 | 584.47 |
| 2018-09-11 | 591.38 |
| 2018-09-10 | 589.07 |
| 2018-09-07 | 605.21 |
| 2018-09-06 | 600.60 |
| 2018-09-05 | 602.90 |
| 2018-09-04 | 623.64 |
| 2018-09-03 | 614.42 |
| 2018-08-31 | 628.25 |
| 2018-08-30 | 637.47 |
| 2018-08-29 | 648.99 |
| 2018-08-28 | 614.42 |
| 2018-08-27 | 612.12 |
| 2018-08-24 | 602.90 |
| 2018-08-23 | 607.51 |
| 2018-08-22 | 598.29 |
| 2018-08-21 | 602.90 |
| 2018-08-20 | 591.38 |
| 2018-08-17 | 584.47 |
| 2018-08-16 | 612.12 |
| 2018-08-15 | 632.86 |
| 2018-08-14 | 662.82 |
| 2018-08-13 | 665.13 |
| 2018-08-10 | 678.95 |
| 2018-08-09 | 674.34 |
| 2018-08-08 | 662.82 |
| 2018-08-07 | 674.34 |
| 2018-08-06 | 655.91 |
| 2018-08-03 | 681.26 |
| 2018-08-02 | 697.39 |
| 2018-08-01 | 713.52 |
| 2018-07-31 | 713.52 |
| 2018-07-30 | 718.13 |
| 2018-07-27 | 729.65 |
| 2018-07-26 | 729.65 |
| 2018-07-25 | 729.65 |
| 2018-07-24 | 736.57 |
| 2018-07-23 | 708.91 |
| 2018-07-20 | 699.70 |
| 2018-07-19 | 711.22 |
| 2018-07-18 | 708.91 |
| 2018-07-17 | 711.22 |
| 2018-07-16 | 718.13 |
| 2018-07-13 | 725.05 |
| 2018-07-12 | 725.05 |
| 2018-07-11 | 711.22 |
| 2018-07-10 | 725.05 |
| 2018-07-09 | 727.35 |
| 2018-07-06 | 718.13 |
| 2018-07-05 | 711.22 |
| 2018-07-04 | 713.52 |
| 2018-07-03 | 727.35 |
| 2018-06-29 | 741.18 |
| 2018-06-28 | 725.05 |
| 2018-06-27 | 718.13 |
| 2018-06-26 | 757.31 |
| 2018-06-25 | 771.14 |
| 2018-06-22 | 789.57 |
| 2018-06-21 | 791.88 |
| 2018-06-20 | 803.40 |
| 2018-06-19 | 794.18 |
| 2018-06-15 | 840.28 |
| 2018-06-14 | 867.93 |
| 2018-06-13 | 867.93 |
| 2018-06-12 | 877.15 |
| 2018-06-11 | 867.93 |
| 2018-06-08 | 861.02 |
| 2018-06-07 | 888.67 |
| 2018-06-06 | 893.28 |
| 2018-06-05 | 893.28 |
| 2018-06-04 | 884.06 |
| 2018-06-01 | 884.06 |
| 2018-05-31 | 884.06 |
| 2018-05-30 | 856.41 |
| 2018-05-29 | 861.02 |
| 2018-05-28 | 874.84 |
| 2018-05-25 | 884.06 |
| 2018-05-24 | 881.76 |
| 2018-05-23 | 890.98 |
| 2018-05-21 | 907.11 |
| 2018-05-18 | 884.06 |
| 2018-05-17 | 872.54 |
| 2018-05-16 | 886.37 |
| 2018-05-15 | 888.67 |
| 2018-05-14 | 897.89 |
| 2018-05-11 | 900.20 |
| 2018-05-10 | 907.11 |
| 2018-05-09 | 900.20 |
| 2018-05-08 | 904.80 |
| 2018-05-07 | 895.59 |
| 2018-05-04 | 895.59 |
| 2018-05-03 | 907.11 |
| 2018-05-02 | 893.28 |
| 2018-04-30 | 888.67 |
| 2018-04-27 | 881.76 |
| 2018-04-26 | 851.80 |
| 2018-04-25 | 879.45 |
| 2018-04-24 | 893.28 |
| 2018-04-23 | 881.76 |
| 2018-04-20 | 890.98 |
| 2018-04-19 | 895.59 |
| 2018-04-18 | 874.84 |
| 2018-04-17 | 881.76 |
| 2018-04-16 | 897.89 |
| 2018-04-13 | 904.80 |
| 2018-04-12 | 914.02 |
| 2018-04-11 | 925.55 |
| 2018-04-10 | 918.63 |
| 2018-04-09 | 907.11 |
| 2018-04-06 | 897.89 |
| 2018-04-04 | 897.89 |
| 2018-04-03 | 914.02 |
| 2018-03-29 | 920.94 |
| 2018-03-28 | 941.68 |
| 2018-03-27 | 925.55 |
| 2018-03-26 | 888.67 |
| 2018-03-23 | 872.54 |
| 2018-03-22 | 920.94 |
| 2018-03-21 | 927.85 |
| 2018-03-20 | 939.37 |
| 2018-03-19 | 948.59 |
| 2018-03-16 | 939.37 |
| 2018-03-15 | 971.64 |
| 2018-03-14 | 969.33 |
| 2018-03-13 | 973.94 |
| 2018-03-12 | 987.77 |
| 2018-03-09 | 990.07 |
| 2018-03-08 | 983.16 |
| 2018-03-07 | 948.59 |
| 2018-03-06 | 955.51 |
| 2018-03-05 | 937.07 |
| 2018-03-02 | 953.20 |
| 2018-03-01 | 953.20 |
| 2018-02-28 | 950.90 |
| 2018-02-27 | 960.11 |
| 2018-02-26 | 969.33 |
| 2018-02-23 | 964.72 |
| 2018-02-22 | 932.46 |
| 2018-02-21 | 925.55 |
| 2018-02-20 | 909.41 |
| 2018-02-15 | 911.72 |
| 2018-02-14 | 895.59 |
| 2018-02-13 | 879.45 |
| 2018-02-12 | 870.24 |
| 2018-02-09 | 863.32 |
| 2018-02-08 | 904.80 |
| 2018-02-07 | 902.50 |
| 2018-02-06 | 907.11 |
| 2018-02-05 | 957.81 |
| 2018-02-02 | 962.42 |
| 2018-02-01 | 957.81 |
| 2018-01-31 | 983.16 |
| 2018-01-30 | 990.07 |
| 2018-01-29 | 996.99 |
| 2018-01-26 | 1,022.34 |
| 2018-01-25 | 1,017.73 |
| 2018-01-24 | 1,010.82 |
| 2018-01-23 | 996.99 |
| 2018-01-22 | 1,010.82 |
| 2018-01-19 | 990.07 |
| 2018-01-18 | 985.47 |
| 2018-01-17 | 987.77 |
| 2018-01-16 | 994.68 |
| 2018-01-15 | 978.55 |
| 2018-01-12 | 1,001.60 |
| 2018-01-11 | 1,001.60 |
| 2018-01-10 | 983.16 |
| 2018-01-09 | 996.99 |
| 2018-01-08 | 1,006.21 |
| 2018-01-05 | 999.29 |
| 2018-01-04 | 1,013.12 |
| 2018-01-03 | 1,024.64 |
| 2018-01-02 | 946.29 |
| 2017-12-29 | 925.55 |
| 2017-12-28 | 923.24 |
| 2017-12-27 | 934.76 |
| 2017-12-22 | 937.07 |
| 2017-12-21 | 930.15 |
| 2017-12-20 | 911.72 |
| 2017-12-19 | 920.94 |
| 2017-12-18 | 895.59 |
| 2017-12-15 | 902.50 |
| 2017-12-14 | 893.28 |
| 2017-12-13 | 902.50 |
| 2017-12-12 | 884.06 |
| 2017-12-11 | 886.37 |
| 2017-12-08 | 884.06 |
| 2017-12-07 | 872.54 |
| 2017-12-06 | 872.54 |
| 2017-12-05 | 904.80 |
| 2017-12-04 | 904.80 |
| 2017-12-01 | 904.80 |
| 2017-11-30 | 900.20 |
| 2017-11-29 | 918.63 |
| 2017-11-28 | 918.63 |
| 2017-11-27 | 930.15 |
| 2017-11-24 | 934.76 |
| 2017-11-23 | 923.24 |
| 2017-11-22 | 934.76 |
| 2017-11-21 | 909.41 |
| 2017-11-20 | 916.33 |
| 2017-11-17 | 925.55 |
| 2017-11-16 | 973.94 |
| 2017-11-15 | 990.07 |
| 2017-11-14 | 1,010.82 |
| 2017-11-13 | 1,013.12 |
| 2017-11-10 | 1,022.34 |
| 2017-11-09 | 1,029.25 |
| 2017-11-08 | 1,029.25 |
| 2017-11-07 | 1,033.86 |
| 2017-11-06 | 1,031.56 |
| 2017-11-03 | 1,033.86 |
| 2017-11-02 | 1,059.21 |
| 2017-11-01 | 1,040.78 |
| 2017-10-31 | 1,045.38 |
| 2017-10-30 | 1,043.08 |
| 2017-10-27 | 1,061.52 |
| 2017-10-26 | 1,070.74 |
| 2017-10-25 | 1,079.95 |
| 2017-10-24 | 1,070.74 |
| 2017-10-23 | 1,109.91 |
| 2017-10-20 | 1,063.82 |
| 2017-10-19 | 1,043.08 |
| 2017-10-18 | 1,086.87 |
| 2017-10-17 | 1,079.95 |
| 2017-10-16 | 1,105.30 |
| 2017-10-13 | 1,112.22 |
| 2017-10-12 | 1,059.21 |
| 2017-10-11 | 1,054.60 |
| 2017-10-10 | 1,070.74 |
| 2017-10-09 | 1,033.86 |
| 2017-10-06 | 1,049.99 |
| 2017-10-04 | 1,043.08 |
| 2017-10-03 | 1,036.17 |
| 2017-09-29 | 1,033.86 |
| 2017-09-28 | 1,029.25 |
| 2017-09-27 | 1,036.17 |
| 2017-09-26 | 1,031.56 |
| 2017-09-25 | 1,024.64 |
| 2017-09-22 | 1,047.69 |
| 2017-09-21 | 1,066.13 |
| 2017-09-20 | 1,075.34 |
| 2017-09-19 | 1,068.43 |
| 2017-09-18 | 1,075.34 |
| 2017-09-15 | 1,068.43 |
| 2017-09-14 | 1,093.78 |
| 2017-09-13 | 1,098.39 |
| 2017-09-12 | 1,093.78 |
| 2017-09-11 | 1,098.39 |
| 2017-09-08 | 1,091.48 |
| 2017-09-07 | 1,100.69 |
| 2017-09-06 | 1,109.91 |
| 2017-09-05 | 1,121.44 |
| 2017-09-04 | 1,144.48 |
| 2017-09-01 | 1,066.13 |
| 2017-08-31 | 1,043.08 |
| 2017-08-30 | 1,029.25 |
| 2017-08-29 | 1,029.25 |
| 2017-08-28 | 1,038.47 |
| 2017-08-25 | 1,038.47 |
| 2017-08-24 | 1,031.56 |
| 2017-08-22 | 1,031.56 |
| 2017-08-21 | 1,020.03 |
| 2017-08-18 | 1,017.73 |
| 2017-08-17 | 1,006.21 |
| 2017-08-16 | 1,015.42 |
| 2017-08-15 | 1,008.51 |
| 2017-08-14 | 1,017.73 |
| 2017-08-11 | 985.47 |
| 2017-08-10 | 1,026.95 |
| 2017-08-09 | 1,084.56 |
| 2017-08-08 | 1,091.48 |
| 2017-08-07 | 1,091.48 |
| 2017-08-04 | 1,063.82 |
| 2017-08-03 | 1,073.04 |
| 2017-08-02 | 1,077.65 |
| 2017-08-01 | 1,070.74 |
| 2017-07-31 | 1,056.91 |
| 2017-07-28 | 1,066.13 |
| 2017-07-27 | 1,075.34 |
| 2017-07-26 | 1,068.43 |
| 2017-07-25 | 1,089.17 |
| 2017-07-24 | 1,098.39 |
| 2017-07-21 | 1,098.39 |
| 2017-07-20 | 1,075.34 |
| 2017-07-19 | 1,086.87 |
| 2017-07-18 | 1,070.74 |
| 2017-07-17 | 1,068.43 |
| 2017-07-14 | 1,091.48 |
| 2017-07-13 | 1,089.17 |
| 2017-07-12 | 1,068.43 |
| 2017-07-11 | 1,091.48 |
| 2017-07-10 | 1,100.69 |
| 2017-07-07 | 1,103.00 |
| 2017-07-06 | 1,114.52 |
| 2017-07-05 | 1,112.22 |
| 2017-07-04 | 1,112.22 |
| 2017-07-03 | 1,128.35 |
| 2017-06-30 | 1,091.48 |
| 2017-06-29 | 1,107.61 |
| 2017-06-28 | 1,116.83 |
| 2017-06-27 | 1,109.91 |
| 2017-06-26 | 1,093.78 |
| 2017-06-23 | 1,086.87 |
| 2017-06-22 | 1,084.56 |
| 2017-06-21 | 1,105.30 |
| 2017-06-20 | 1,109.91 |
| 2017-06-19 | 1,075.34 |
| 2017-06-16 | 1,086.87 |
| 2017-06-15 | 1,008.51 |
| 2017-06-14 | 1,015.42 |
| 2017-06-13 | 999.29 |
| 2017-06-12 | 1,008.51 |
| 2017-06-09 | 1,024.64 |
| 2017-06-08 | 1,052.30 |
| 2017-06-07 | 1,052.30 |
| 2017-06-06 | 1,031.56 |
| 2017-06-05 | 1,022.34 |
| 2017-06-02 | 1,022.34 |
| 2017-06-01 | 1,033.86 |
| 2017-05-31 | 1,075.34 |
| 2017-05-29 | 1,061.52 |
| 2017-05-26 | 1,070.74 |
| 2017-05-25 | 1,093.78 |
| 2017-05-24 | 1,103.00 |
| 2017-05-23 | 1,089.17 |
| 2017-05-22 | 1,103.00 |
| 2017-05-19 | 1,128.88 |
| 2017-05-18 | 1,113.07 |
| 2017-05-17 | 1,178.58 |
| 2017-05-16 | 1,185.36 |
| 2017-05-15 | 1,185.36 |
| 2017-05-12 | 1,122.11 |
| 2017-05-11 | 1,049.82 |
| 2017-05-10 | 1,002.38 |
| 2017-05-09 | 1,029.49 |
| 2017-05-08 | 995.60 |
| 2017-05-05 | 1,002.38 |
| 2017-05-04 | 1,065.63 |
| 2017-05-02 | 1,070.15 |
| 2017-04-28 | 1,095.00 |
| 2017-04-27 | 1,058.85 |
| 2017-04-26 | 1,065.63 |
| 2017-04-25 | 1,027.23 |
| 2017-04-24 | 993.34 |
| 2017-04-21 | 986.57 |
| 2017-04-20 | 1,031.75 |
| 2017-04-19 | 1,002.38 |
| 2017-04-18 | 959.46 |
| 2017-04-13 | 1,011.42 |
| 2017-04-12 | 1,022.71 |
| 2017-04-11 | 1,052.08 |
| 2017-04-10 | 1,040.78 |
| 2017-04-07 | 995.60 |
| 2017-04-06 | 936.87 |
| 2017-04-05 | 966.24 |
| 2017-04-03 | 966.24 |
| 2017-03-31 | 851.03 |
| 2017-03-30 | 857.81 |
| 2017-03-29 | 841.99 |
| 2017-03-28 | 857.81 |
| 2017-03-27 | 860.06 |
| 2017-03-24 | 878.14 |
| 2017-03-23 | 882.65 |
| 2017-03-22 | 887.17 |
| 2017-03-21 | 898.47 |
| 2017-03-20 | 882.65 |
| 2017-03-17 | 880.40 |
| 2017-03-16 | 878.14 |
| 2017-03-15 | 869.10 |
| 2017-03-14 | 866.84 |
| 2017-03-13 | 869.10 |
| 2017-03-10 | 864.58 |
| 2017-03-09 | 875.88 |
| 2017-03-08 | 896.21 |
| 2017-03-07 | 900.73 |
| 2017-03-06 | 898.47 |
| 2017-03-03 | 880.40 |
| 2017-03-02 | 902.98 |
| 2017-03-01 | 898.47 |
| 2017-02-28 | 900.73 |
| 2017-02-27 | 916.54 |
| 2017-02-24 | 884.91 |
| 2017-02-23 | 898.47 |
| 2017-02-22 | 905.24 |
| 2017-02-21 | 880.40 |
| 2017-02-20 | 875.88 |
| 2017-02-17 | 869.10 |
| 2017-02-16 | 887.17 |
| 2017-02-15 | 887.17 |
| 2017-02-14 | 878.14 |
| 2017-02-13 | 896.21 |
| 2017-02-10 | 887.17 |
| 2017-02-09 | 887.17 |
| 2017-02-08 | 864.58 |
| 2017-02-07 | 857.81 |
| 2017-02-06 | 857.81 |
| 2017-02-03 | 835.22 |
| 2017-02-02 | 828.44 |
| 2017-02-01 | 841.99 |
| 2017-01-27 | 848.77 |
| 2017-01-26 | 853.29 |
| 2017-01-25 | 828.44 |
| 2017-01-24 | 837.47 |
| 2017-01-23 | 826.18 |
| 2017-01-20 | 812.63 |
| 2017-01-19 | 810.37 |
| 2017-01-18 | 812.63 |
| 2017-01-17 | 796.81 |
| 2017-01-16 | 787.78 |
| 2017-01-13 | 812.63 |
| 2017-01-12 | 819.40 |
| 2017-01-11 | 790.04 |
| 2017-01-10 | 794.55 |
| 2017-01-09 | 794.55 |
| 2017-01-06 | 794.55 |
| 2017-01-05 | 799.07 |
| 2017-01-04 | 801.33 |
| 2017-01-03 | 808.11 |
| 2016-12-30 | 819.40 |
| 2016-12-29 | 790.04 |
| 2016-12-28 | 776.48 |
| 2016-12-23 | 749.37 |
| 2016-12-22 | 756.15 |
| 2016-12-21 | 762.93 |
| 2016-12-20 | 753.89 |
| 2016-12-19 | 762.93 |
| 2016-12-16 | 792.30 |
| 2016-12-15 | 787.78 |
| 2016-12-14 | 812.63 |
| 2016-12-13 | 812.63 |
| 2016-12-12 | 801.33 |
| 2016-12-09 | 837.47 |
| 2016-12-08 | 851.03 |
| 2016-12-07 | 860.06 |
| 2016-12-06 | 839.73 |
| 2016-12-05 | 866.84 |
| 2016-12-02 | 873.62 |
| 2016-12-01 | 887.17 |
| 2016-11-30 | 896.21 |
| 2016-11-29 | 896.21 |
| 2016-11-28 | 909.76 |
| 2016-11-25 | 898.47 |
| 2016-11-24 | 898.47 |
| 2016-11-23 | 902.98 |
| 2016-11-22 | 900.73 |
| 2016-11-21 | 880.40 |
| 2016-11-18 | 880.40 |
| 2016-11-17 | 878.14 |
| 2016-11-16 | 880.40 |
| 2016-11-15 | 875.88 |
| 2016-11-14 | 882.65 |
| 2016-11-11 | 884.91 |
| 2016-11-10 | 891.69 |
| 2016-11-09 | 871.36 |
| 2016-11-08 | 905.24 |
| 2016-11-07 | 909.76 |
| 2016-11-04 | 875.88 |
| 2016-11-03 | 873.62 |
| 2016-11-02 | 887.17 |
| 2016-11-01 | 900.73 |
| 2016-10-31 | 882.65 |
| 2016-10-28 | 907.50 |
| 2016-10-27 | 927.83 |
| 2016-10-26 | 936.87 |
| 2016-10-25 | 957.20 |
| 2016-10-24 | 968.50 |
| 2016-10-20 | 954.94 |
| 2016-10-19 | 916.54 |
| 2016-10-18 | 909.76 |
| 2016-10-17 | 893.95 |
| 2016-10-14 | 914.28 |
| 2016-10-13 | 914.28 |
| 2016-10-12 | 918.80 |
| 2016-10-11 | 923.32 |
| 2016-10-07 | 912.02 |
| 2016-10-06 | 923.32 |
| 2016-10-05 | 909.76 |
| 2016-10-04 | 912.02 |
| 2016-10-03 | 912.02 |
| 2016-09-30 | 889.43 |
| 2016-09-29 | 925.57 |
| 2016-09-28 | 909.76 |
| 2016-09-27 | 914.28 |
| 2016-09-26 | 918.80 |
| 2016-09-23 | 957.20 |
| 2016-09-22 | 968.50 |
| 2016-09-21 | 945.91 |
| 2016-09-20 | 957.20 |
| 2016-09-19 | 979.79 |
| 2016-09-15 | 984.31 |
| 2016-09-14 | 939.13 |
| 2016-09-13 | 968.50 |
| 2016-09-12 | 950.42 |
| 2016-09-09 | 991.08 |
| 2016-09-08 | 957.20 |
| 2016-09-07 | 889.43 |
| 2016-09-06 | 914.28 |
| 2016-09-05 | 857.81 |
| 2016-09-02 | 839.73 |
| 2016-09-01 | 801.33 |
| 2016-08-31 | 803.59 |
| 2016-08-30 | 821.66 |
| 2016-08-29 | 817.14 |
| 2016-08-26 | 783.26 |
| 2016-08-25 | 769.71 |
| 2016-08-24 | 776.48 |
| 2016-08-23 | 783.26 |
| 2016-08-22 | 778.74 |
| 2016-08-19 | 805.85 |
| 2016-08-18 | 810.37 |
| 2016-08-17 | 821.66 |
| 2016-08-16 | 844.25 |
| 2016-08-15 | 828.44 |
| 2016-08-12 | 801.33 |
| 2016-08-11 | 778.74 |
| 2016-08-10 | 762.93 |
| 2016-08-09 | 756.15 |
| 2016-08-08 | 753.89 |
| 2016-08-05 | 740.34 |
| 2016-08-04 | 715.49 |
| 2016-08-03 | 710.97 |
| 2016-08-01 | 722.27 |
| 2016-07-29 | 724.53 |
| 2016-07-28 | 744.86 |
| 2016-07-27 | 740.34 |
| 2016-07-26 | 756.15 |
| 2016-07-25 | 729.04 |
| 2016-07-22 | 713.23 |
| 2016-07-21 | 717.75 |
| 2016-07-20 | 710.97 |
| 2016-07-19 | 710.97 |
| 2016-07-18 | 713.23 |
| 2016-07-15 | 717.75 |
| 2016-07-14 | 724.53 |
| 2016-07-13 | 722.27 |
| 2016-07-12 | 722.27 |
| 2016-07-11 | 710.97 |
| 2016-07-08 | 699.68 |
| 2016-07-07 | 706.45 |
| 2016-07-06 | 706.45 |
| 2016-07-05 | 708.71 |
| 2016-07-04 | 715.49 |
| 2016-06-30 | 695.16 |
| 2016-06-29 | 692.90 |
| 2016-06-28 | 672.57 |
| 2016-06-27 | 672.57 |
| 2016-06-24 | 659.02 |
| 2016-06-23 | 683.86 |
| 2016-06-22 | 683.86 |
| 2016-06-21 | 665.79 |
| 2016-06-20 | 674.83 |
| 2016-06-17 | 661.27 |
| 2016-06-16 | 670.31 |
| 2016-06-15 | 697.42 |
| 2016-06-14 | 690.64 |
| 2016-06-13 | 697.42 |
| 2016-06-10 | 724.53 |
| 2016-06-08 | 771.96 |
| 2016-06-07 | 794.55 |
| 2016-06-06 | 790.04 |
| 2016-06-03 | 810.37 |
| 2016-06-02 | 803.59 |
| 2016-06-01 | 805.85 |
| 2016-05-31 | 826.18 |
| 2016-05-30 | 805.85 |
| 2016-05-27 | 782.66 |
| 2016-05-26 | 771.60 |
| 2016-05-25 | 767.17 |
| 2016-05-24 | 760.54 |
| 2016-05-23 | 767.17 |
| 2016-05-20 | 760.54 |
| 2016-05-19 | 756.11 |
| 2016-05-18 | 771.60 |
| 2016-05-17 | 787.08 |
| 2016-05-16 | 793.72 |
| 2016-05-13 | 780.45 |
| 2016-05-12 | 787.08 |
| 2016-05-11 | 784.87 |
| 2016-05-10 | 789.29 |
| 2016-05-09 | 798.14 |
| 2016-05-06 | 806.99 |
| 2016-05-05 | 826.90 |
| 2016-05-04 | 815.84 |
| 2016-05-03 | 833.54 |
| 2016-04-29 | 860.08 |
| 2016-04-28 | 864.51 |
| 2016-04-27 | 851.24 |
| 2016-04-26 | 855.66 |
| 2016-04-25 | 877.78 |
| 2016-04-22 | 891.06 |
| 2016-04-21 | 908.75 |
| 2016-04-20 | 899.90 |
| 2016-04-19 | 926.45 |
| 2016-04-18 | 915.39 |
| 2016-04-15 | 933.09 |
| 2016-04-14 | 946.36 |
| 2016-04-13 | 928.66 |
| 2016-04-12 | 893.27 |
| 2016-04-11 | 899.90 |
| 2016-04-08 | 879.99 |
| 2016-04-07 | 891.06 |
| 2016-04-06 | 891.06 |
| 2016-04-05 | 904.33 |
| 2016-04-01 | 908.75 |
| 2016-03-31 | 939.72 |
| 2016-03-30 | 968.48 |
| 2016-03-29 | 959.63 |
| 2016-03-24 | 1,014.94 |
| 2016-03-23 | 1,019.36 |
| 2016-03-22 | 1,030.42 |
| 2016-03-21 | 1,026.00 |
| 2016-03-18 | 997.24 |
| 2016-03-17 | 948.57 |
| 2016-03-16 | 961.84 |
| 2016-03-15 | 950.78 |
| 2016-03-14 | 970.69 |
| 2016-03-11 | 968.48 |
| 2016-03-10 | 959.63 |
| 2016-03-09 | 983.97 |
| 2016-03-08 | 997.24 |
| 2016-03-07 | 1,032.63 |
| 2016-03-04 | 1,037.06 |
| 2016-03-03 | 1,017.15 |
| 2016-03-02 | 1,048.12 |
| 2016-03-01 | 1,021.57 |
| 2016-02-29 | 990.60 |
| 2016-02-26 | 1,061.39 |
| 2016-02-25 | 1,026.00 |
| 2016-02-24 | 1,045.91 |
| 2016-02-23 | 1,045.91 |
| 2016-02-22 | 1,034.85 |
| 2016-02-19 | 1,012.72 |
| 2016-02-18 | 995.03 |
| 2016-02-17 | 972.91 |
| 2016-02-16 | 928.66 |
| 2016-02-15 | 924.24 |
| 2016-02-12 | 842.39 |
| 2016-02-11 | 910.96 |
| 2016-02-05 | 953.00 |
| 2016-02-04 | 944.15 |
| 2016-02-03 | 924.24 |
| 2016-02-02 | 975.12 |
| 2016-02-01 | 957.42 |
| 2016-01-29 | 990.60 |
| 2016-01-28 | 944.15 |
| 2016-01-27 | 948.57 |
| 2016-01-26 | 906.54 |
| 2016-01-25 | 972.91 |
| 2016-01-22 | 981.75 |
| 2016-01-21 | 926.45 |
| 2016-01-20 | 988.39 |
| 2016-01-19 | 1,045.91 |
| 2016-01-18 | 1,003.88 |
| 2016-01-15 | 970.69 |
| 2016-01-14 | 1,052.54 |
| 2016-01-13 | 1,050.33 |
| 2016-01-12 | 1,070.24 |
| 2016-01-11 | 1,125.55 |
| 2016-01-08 | 1,185.27 |
| 2016-01-07 | 1,143.24 |
| 2016-01-06 | 1,216.24 |
| 2016-01-05 | 1,205.18 |
| 2016-01-04 | 1,165.36 |
| 2015-12-31 | 1,233.94 |
| 2015-12-30 | 1,220.67 |
| 2015-12-29 | 1,227.31 |
| 2015-12-28 | 1,231.73 |
| 2015-12-24 | 1,249.43 |
| 2015-12-23 | 1,271.55 |
| 2015-12-22 | 1,245.00 |
| 2015-12-21 | 1,238.37 |
| 2015-12-18 | 1,306.94 |
| 2015-12-17 | 1,267.12 |
| 2015-12-16 | 1,211.82 |
| 2015-12-15 | 1,165.36 |
| 2015-12-14 | 1,163.15 |
| 2015-12-11 | 1,149.88 |
| 2015-12-10 | 1,225.09 |
| 2015-12-09 | 1,238.37 |
| 2015-12-08 | 1,233.94 |
| 2015-12-07 | 1,289.25 |
| 2015-12-04 | 1,287.03 |
| 2015-12-03 | 1,342.34 |
| 2015-12-02 | 1,329.07 |
| 2015-12-01 | 1,368.89 |
| 2015-11-30 | 1,329.07 |
| 2015-11-27 | 1,278.19 |
| 2015-11-26 | 1,357.82 |
| 2015-11-25 | 1,402.07 |
| 2015-11-24 | 1,426.40 |
| 2015-11-23 | 1,384.37 |
| 2015-11-20 | 1,393.22 |
| 2015-11-19 | 1,424.19 |
| 2015-11-18 | 1,382.16 |
| 2015-11-17 | 1,351.19 |
| 2015-11-16 | 1,271.55 |
| 2015-11-13 | 1,278.19 |
| 2015-11-12 | 1,287.03 |
| 2015-11-11 | 1,267.12 |
| 2015-11-10 | 1,267.12 |
| 2015-11-09 | 1,253.85 |
| 2015-11-06 | 1,236.15 |
| 2015-11-05 | 1,251.64 |
| 2015-11-04 | 1,267.12 |
| 2015-11-03 | 1,198.55 |
| 2015-11-02 | 1,205.18 |
| 2015-10-30 | 1,196.34 |
| 2015-10-29 | 1,174.21 |
| 2015-10-28 | 1,176.43 |
| 2015-10-27 | 1,145.46 |
| 2015-10-26 | 1,169.79 |
| 2015-10-23 | 1,143.24 |
| 2015-10-22 | 1,107.85 |
| 2015-10-20 | 1,116.70 |
| 2015-10-19 | 1,096.79 |
| 2015-10-16 | 1,110.06 |
| 2015-10-15 | 1,065.82 |
| 2015-10-14 | 1,006.09 |
| 2015-10-13 | 972.91 |
| 2015-10-12 | 975.12 |
| 2015-10-09 | 948.57 |
| 2015-10-08 | 948.57 |
| 2015-10-07 | 961.84 |
| 2015-10-06 | 930.87 |
| 2015-10-05 | 941.94 |
| 2015-10-02 | 937.51 |
| 2015-09-30 | 913.18 |
| 2015-09-29 | 868.93 |
| 2015-09-25 | 919.81 |
| 2015-09-24 | 884.42 |
| 2015-09-23 | 895.48 |
| 2015-09-22 | 897.69 |
| 2015-09-21 | 866.72 |
| 2015-09-18 | 868.93 |
| 2015-09-17 | 846.81 |
| 2015-09-16 | 849.02 |
| 2015-09-15 | 798.14 |
| 2015-09-14 | 806.99 |
| 2015-09-11 | 824.69 |
| 2015-09-10 | 820.27 |
| 2015-09-09 | 833.54 |
| 2015-09-08 | 815.84 |
| 2015-09-07 | 760.54 |
| 2015-09-04 | 731.78 |
| 2015-09-02 | 751.69 |
| 2015-09-01 | 740.63 |
| 2015-08-31 | 795.93 |
| 2015-08-28 | 804.78 |
| 2015-08-27 | 793.72 |
| 2015-08-26 | 729.57 |
| 2015-08-25 | 749.48 |
| 2015-08-24 | 722.93 |
| 2015-08-21 | 860.08 |
| 2015-08-20 | 895.48 |
| 2015-08-19 | 957.42 |
| 2015-08-18 | 930.87 |
| 2015-08-17 | 1,021.57 |
| 2015-08-14 | 1,032.63 |
| 2015-08-13 | 999.45 |
| 2015-08-12 | 992.82 |
| 2015-08-11 | 1,030.42 |
| 2015-08-10 | 1,083.51 |
| 2015-08-07 | 1,026.00 |
| 2015-08-06 | 983.97 |
| 2015-08-05 | 975.12 |
| 2015-08-04 | 972.91 |
| 2015-08-03 | 946.36 |
| 2015-07-31 | 972.91 |
| 2015-07-30 | 970.69 |
| 2015-07-29 | 986.18 |
| 2015-07-28 | 937.51 |
| 2015-07-27 | 902.12 |
| 2015-07-24 | 1,034.85 |
| 2015-07-23 | 1,068.03 |
| 2015-07-22 | 1,030.42 |
| 2015-07-21 | 1,050.33 |
| 2015-07-20 | 1,045.91 |
| 2015-07-17 | 1,037.06 |
| 2015-07-16 | 975.12 |
| 2015-07-15 | 924.24 |
| 2015-07-14 | 1,028.21 |
| 2015-07-13 | 1,050.33 |
| 2015-07-10 | 995.03 |
| 2015-07-09 | 891.06 |
| 2015-07-08 | 718.51 |
| 2015-07-07 | 818.05 |
| 2015-07-06 | 964.06 |
| 2015-07-03 | 1,134.39 |
| 2015-07-02 | 1,216.24 |
| 2015-06-30 | 1,289.25 |
| 2015-06-29 | 1,233.94 |
| 2015-06-26 | 1,313.58 |
| 2015-06-25 | 1,419.77 |
| 2015-06-24 | 1,461.80 |
| 2015-06-23 | 1,452.95 |
| 2015-06-22 | 1,410.92 |
| 2015-06-19 | 1,408.70 |
| 2015-06-18 | 1,455.16 |
| 2015-06-17 | 1,488.34 |
| 2015-06-16 | 1,439.67 |
| 2015-06-15 | 1,523.74 |
| 2015-06-12 | 1,594.53 |
| 2015-06-11 | 1,567.98 |
| 2015-06-10 | 1,441.89 |
| 2015-06-09 | 1,450.74 |
| 2015-06-08 | 1,552.50 |
| 2015-06-05 | 1,532.59 |
| 2015-06-04 | 1,543.65 |
| 2015-06-03 | 1,556.92 |
| 2015-06-02 | 1,590.10 |
| 2015-06-01 | 1,616.65 |
| 2015-05-29 | 1,612.51 |
| 2015-05-28 | 1,614.70 |
| 2015-05-27 | 1,765.61 |
| 2015-05-26 | 1,704.37 |
| 2015-05-22 | 1,638.76 |
| 2015-05-21 | 1,627.82 |
| 2015-05-20 | 1,623.45 |
| 2015-05-19 | 1,621.26 |
| 2015-05-18 | 1,560.02 |
| 2015-05-15 | 1,540.34 |
| 2015-05-14 | 1,562.21 |
| 2015-05-13 | 1,540.34 |
| 2015-05-12 | 1,614.70 |
| 2015-05-11 | 1,658.44 |
| 2015-05-08 | 1,579.71 |
| 2015-05-07 | 1,465.98 |
| 2015-05-06 | 1,562.21 |
| 2015-05-05 | 1,605.95 |
| 2015-05-04 | 1,726.24 |
| 2015-04-30 | 1,686.87 |
| 2015-04-29 | 1,759.05 |
| 2015-04-28 | 1,772.17 |
| 2015-04-27 | 1,811.54 |
| 2015-04-24 | 1,802.79 |
| 2015-04-23 | 1,831.22 |
| 2015-04-22 | 1,815.91 |
| 2015-04-21 | 1,800.60 |
| 2015-04-20 | 1,741.55 |
| 2015-04-17 | 1,942.77 |
| 2015-04-16 | 1,944.95 |
| 2015-04-15 | 1,772.17 |
| 2015-04-14 | 1,835.60 |
| 2015-04-13 | 1,931.83 |
| 2015-04-10 | 1,905.59 |
| 2015-04-09 | 1,909.96 |
| 2015-04-08 | 1,846.53 |
| 2015-04-02 | 1,485.66 |
| 2015-04-01 | 1,284.44 |
| 2015-03-31 | 1,218.83 |
| 2015-03-30 | 1,203.52 |
| 2015-03-27 | 1,032.93 |
| 2015-03-26 | 1,083.23 |
| 2015-03-25 | 1,116.04 |
| 2015-03-24 | 1,109.48 |
| 2015-03-23 | 1,102.91 |
| 2015-03-20 | 1,091.98 |
| 2015-03-19 | 1,094.17 |
| 2015-03-18 | 1,091.98 |
| 2015-03-17 | 1,081.04 |
| 2015-03-16 | 1,074.48 |
| 2015-03-13 | 1,067.92 |
| 2015-03-12 | 1,048.24 |
| 2015-03-11 | 1,061.36 |
| 2015-03-10 | 1,070.11 |
| 2015-03-09 | 1,081.04 |
| 2015-03-06 | 1,100.73 |
| 2015-03-05 | 1,078.86 |
| 2015-03-04 | 1,100.73 |
| 2015-03-03 | 1,129.16 |
| 2015-03-02 | 1,100.73 |
| 2015-02-27 | 1,065.73 |
| 2015-02-26 | 1,078.86 |
| 2015-02-25 | 1,035.11 |
| 2015-02-24 | 976.06 |
| 2015-02-23 | 952.00 |
| 2015-02-18 | 960.75 |
| 2015-02-17 | 971.69 |
| 2015-02-16 | 956.38 |
| 2015-02-13 | 969.50 |
| 2015-02-12 | 954.19 |
| 2015-02-11 | 936.69 |
| 2015-02-10 | 954.19 |
| 2015-02-09 | 938.88 |
| 2015-02-06 | 956.38 |
| 2015-02-05 | 976.06 |
| 2015-02-04 | 1,021.99 |
| 2015-02-03 | 1,030.74 |
| 2015-02-02 | 1,032.93 |
| 2015-01-30 | 1,035.11 |
| 2015-01-29 | 1,024.18 |
| 2015-01-28 | 1,037.30 |
| 2015-01-27 | 1,019.80 |
| 2015-01-26 | 1,035.11 |
| 2015-01-23 | 1,039.49 |
| 2015-01-22 | 1,043.86 |
| 2015-01-21 | 1,037.30 |
| 2015-01-20 | 1,017.62 |
| 2015-01-19 | 1,021.99 |
| 2015-01-16 | 1,052.61 |
| 2015-01-15 | 1,065.73 |
| 2015-01-14 | 1,056.98 |
| 2015-01-13 | 1,094.17 |
| 2015-01-12 | 1,072.29 |
| 2015-01-09 | 1,091.98 |
| 2015-01-08 | 1,096.35 |
| 2015-01-07 | 1,098.54 |
| 2015-01-06 | 1,120.41 |
| 2015-01-05 | 1,076.67 |
| 2015-01-02 | 1,035.11 |
| 2014-12-31 | 1,041.67 |
| 2014-12-30 | 1,030.74 |
| 2014-12-29 | 1,039.49 |
| 2014-12-24 | 1,041.67 |
| 2014-12-23 | 1,030.74 |
| 2014-12-22 | 1,037.30 |
| 2014-12-19 | 1,035.11 |
| 2014-12-18 | 1,046.05 |
| 2014-12-17 | 1,046.05 |
| 2014-12-16 | 1,107.29 |
| 2014-12-15 | 1,109.48 |
| 2014-12-12 | 1,107.29 |
| 2014-12-11 | 1,122.60 |
| 2014-12-10 | 1,074.48 |
| 2014-12-09 | 978.25 |
| 2014-12-08 | 1,028.55 |
| 2014-12-05 | 1,037.30 |
| 2014-12-04 | 1,094.17 |
| 2014-12-03 | 1,100.73 |
| 2014-12-02 | 1,094.17 |
| 2014-12-01 | 1,030.74 |
| 2014-11-28 | 1,085.42 |
| 2014-11-27 | 1,133.53 |
| 2014-11-26 | 1,140.10 |
| 2014-11-25 | 1,148.84 |
| 2014-11-24 | 1,159.78 |
| 2014-11-21 | 1,168.53 |
| 2014-11-20 | 1,133.53 |
| 2014-11-19 | 1,116.04 |
| 2014-11-18 | 1,116.04 |
| 2014-11-17 | 1,175.09 |
| 2014-11-14 | 1,312.88 |
| 2014-11-13 | 1,326.00 |
| 2014-11-12 | 1,286.63 |
| 2014-11-11 | 1,277.88 |
| 2014-11-10 | 1,297.57 |
| 2014-11-07 | 1,133.53 |
| 2014-11-06 | 1,102.91 |
| 2014-11-05 | 1,100.73 |
| 2014-11-04 | 1,105.10 |
| 2014-11-03 | 1,081.04 |
| 2014-10-31 | 1,107.29 |
| 2014-10-30 | 1,076.67 |
| 2014-10-29 | 1,087.60 |
| 2014-10-28 | 1,076.67 |
| 2014-10-27 | 1,052.61 |
| 2014-10-24 | 1,131.35 |
| 2014-10-23 | 1,126.97 |
| 2014-10-22 | 1,148.84 |
| 2014-10-21 | 1,120.41 |
| 2014-10-20 | 1,131.35 |
| 2014-10-17 | 1,120.41 |
| 2014-10-16 | 1,148.84 |
| 2014-10-15 | 1,164.15 |
| 2014-10-14 | 1,164.15 |
| 2014-10-13 | 1,170.71 |
| 2014-10-10 | 1,190.40 |
| 2014-10-09 | 1,221.02 |
| 2014-10-08 | 1,201.33 |
| 2014-10-07 | 1,203.52 |
| 2014-10-06 | 1,190.40 |
| 2014-10-03 | 1,166.34 |
| 2014-09-30 | 1,129.16 |
| 2014-09-29 | 1,155.40 |
| 2014-09-26 | 1,170.71 |
| 2014-09-25 | 1,186.02 |
| 2014-09-24 | 1,168.53 |
| 2014-09-23 | 1,142.28 |
| 2014-09-22 | 1,155.40 |
| 2014-09-19 | 1,188.21 |
| 2014-09-18 | 1,186.02 |
| 2014-09-17 | 1,172.90 |
| 2014-09-16 | 1,161.97 |
| 2014-09-15 | 1,190.40 |
| 2014-09-12 | 1,234.14 |
| 2014-09-11 | 1,196.96 |
| 2014-09-10 | 1,199.15 |
| 2014-09-08 | 1,216.64 |
| 2014-09-05 | 1,205.71 |
| 2014-09-04 | 1,186.02 |
| 2014-09-03 | 1,157.59 |
| 2014-09-02 | 1,137.91 |
| 2014-09-01 | 1,087.60 |
| 2014-08-29 | 1,054.80 |
| 2014-08-28 | 1,052.61 |
| 2014-08-27 | 1,083.23 |
| 2014-08-26 | 1,109.48 |
| 2014-08-25 | 1,109.48 |
| 2014-08-22 | 1,137.91 |
| 2014-08-21 | 1,126.97 |
| 2014-08-20 | 1,148.84 |
| 2014-08-19 | 1,157.59 |
| 2014-08-18 | 1,153.22 |
| 2014-08-15 | 1,161.97 |
| 2014-08-14 | 1,157.59 |
| 2014-08-13 | 1,155.40 |
| 2014-08-12 | 1,137.91 |
| 2014-08-11 | 1,109.48 |
| 2014-08-08 | 1,087.60 |
| 2014-08-07 | 1,102.91 |
| 2014-08-06 | 1,131.35 |
| 2014-08-05 | 1,135.72 |
| 2014-08-04 | 1,107.29 |
| 2014-08-01 | 1,061.36 |
| 2014-07-31 | 1,109.48 |
| 2014-07-30 | 1,122.60 |
| 2014-07-29 | 1,177.28 |
| 2014-07-28 | 1,179.46 |
| 2014-07-25 | 1,155.40 |
| 2014-07-24 | 1,144.47 |
| 2014-07-23 | 1,144.47 |
| 2014-07-22 | 1,126.97 |
| 2014-07-21 | 1,102.91 |
| 2014-07-18 | 1,107.29 |
| 2014-07-17 | 1,109.48 |
| 2014-07-16 | 1,131.35 |
| 2014-07-15 | 1,148.84 |
| 2014-07-14 | 1,153.22 |
| 2014-07-11 | 1,070.11 |
| 2014-07-10 | 1,072.29 |
| 2014-07-09 | 1,028.55 |
| 2014-07-08 | 1,052.61 |
| 2014-07-07 | 1,059.17 |
| 2014-07-04 | 1,015.43 |
| 2014-07-03 | 1,017.62 |
| 2014-07-02 | 1,015.43 |
| 2014-06-30 | 978.25 |
| 2014-06-27 | 993.56 |
| 2014-06-26 | 1,019.80 |
| 2014-06-25 | 1,008.87 |
| 2014-06-24 | 1,019.80 |
| 2014-06-23 | 1,011.06 |
| 2014-06-20 | 967.31 |
| 2014-06-19 | 960.75 |
| 2014-06-18 | 969.50 |
| 2014-06-17 | 965.13 |
| 2014-06-16 | 1,011.06 |
| 2014-06-13 | 949.82 |
| 2014-06-12 | 949.82 |
| 2014-06-11 | 938.88 |
| 2014-06-10 | 868.89 |
| 2014-06-09 | 838.27 |
| 2014-06-06 | 822.86 |
| 2014-06-05 | 814.31 |
| 2014-06-04 | 803.63 |
| 2014-06-03 | 803.63 |
| 2014-05-30 | 805.77 |
| 2014-05-29 | 792.95 |
| 2014-05-28 | 812.18 |
| 2014-05-27 | 788.68 |
| 2014-05-26 | 792.95 |
| 2014-05-23 | 795.09 |
| 2014-05-22 | 799.36 |
| 2014-05-21 | 773.72 |
| 2014-05-20 | 767.31 |
| 2014-05-19 | 767.31 |
| 2014-05-16 | 780.13 |
| 2014-05-15 | 807.90 |
| 2014-05-14 | 797.22 |
| 2014-05-13 | 784.40 |
| 2014-05-12 | 780.13 |
| 2014-05-09 | 760.91 |
| 2014-05-08 | 743.82 |
| 2014-05-07 | 773.72 |
| 2014-05-05 | 767.31 |
| 2014-05-02 | 784.40 |
| 2014-04-30 | 778.00 |
| 2014-04-29 | 769.45 |
| 2014-04-28 | 750.22 |
| 2014-04-25 | 797.22 |
| 2014-04-24 | 822.86 |
| 2014-04-23 | 842.08 |
| 2014-04-22 | 850.63 |
| 2014-04-17 | 831.40 |
| 2014-04-16 | 850.63 |
| 2014-04-15 | 844.22 |
| 2014-04-14 | 914.71 |
| 2014-04-11 | 871.99 |
| 2014-04-10 | 929.67 |
| 2014-04-09 | 707.50 |
| 2014-04-08 | 692.55 |
| 2014-04-07 | 698.95 |
| 2014-04-04 | 731.00 |
| 2014-04-03 | 722.45 |
| 2014-04-02 | 739.54 |
| 2014-04-01 | 707.50 |
| 2014-03-31 | 688.27 |
| 2014-03-28 | 711.77 |
| 2014-03-27 | 684.00 |
| 2014-03-26 | 716.04 |
| 2014-03-25 | 718.18 |
| 2014-03-24 | 743.82 |
| 2014-03-21 | 752.36 |
| 2014-03-20 | 745.95 |
| 2014-03-19 | 750.22 |
| 2014-03-18 | 760.91 |
| 2014-03-17 | 756.63 |
| 2014-03-14 | 716.04 |
| 2014-03-13 | 752.36 |
| 2014-03-12 | 765.18 |
| 2014-03-11 | 790.81 |
| 2014-03-10 | 784.40 |
| 2014-03-07 | 818.58 |
| 2014-03-06 | 814.31 |
| 2014-03-05 | 769.45 |
| 2014-03-04 | 773.72 |
| 2014-03-03 | 782.27 |
| 2014-02-28 | 754.50 |
| 2014-02-27 | 750.22 |
| 2014-02-26 | 745.95 |
| 2014-02-25 | 716.04 |
| 2014-02-24 | 756.63 |
| 2014-02-21 | 739.54 |
| 2014-02-20 | 735.27 |
| 2014-02-19 | 758.77 |
| 2014-02-18 | 771.59 |
| 2014-02-17 | 760.91 |
| 2014-02-14 | 748.09 |
| 2014-02-13 | 733.13 |
| 2014-02-12 | 735.27 |
| 2014-02-11 | 735.27 |
| 2014-02-10 | 677.59 |
| 2014-02-07 | 664.77 |
| 2014-02-06 | 639.14 |
| 2014-02-05 | 628.46 |
| 2014-02-04 | 637.00 |
| 2014-01-30 | 658.37 |
| 2014-01-29 | 658.37 |
| 2014-01-28 | 664.77 |
| 2014-01-27 | 649.82 |
| 2014-01-24 | 688.27 |
| 2014-01-23 | 698.95 |
| 2014-01-22 | 713.91 |
| 2014-01-21 | 728.86 |
| 2014-01-20 | 752.36 |
| 2014-01-17 | 731.00 |
| 2014-01-16 | 739.54 |
| 2014-01-15 | 728.86 |
| 2014-01-14 | 733.13 |
| 2014-01-13 | 760.91 |
| 2014-01-10 | 782.27 |
| 2014-01-09 | 773.72 |
| 2014-01-08 | 780.13 |
| 2014-01-07 | 782.27 |
| 2014-01-06 | 807.90 |
| 2014-01-03 | 829.27 |
| 2014-01-02 | 839.95 |
| 2013-12-31 | 739.54 |
| 2013-12-30 | 737.41 |
| 2013-12-27 | 756.63 |
| 2013-12-24 | 741.68 |
| 2013-12-23 | 705.36 |
| 2013-12-20 | 681.86 |
| 2013-12-19 | 703.23 |
| 2013-12-18 | 737.41 |
| 2013-12-17 | 733.13 |
| 2013-12-16 | 773.72 |
| 2013-12-13 | 754.50 |
| 2013-12-12 | 726.73 |
| 2013-12-11 | 760.91 |
| 2013-12-10 | 750.22 |
| 2013-12-09 | 598.55 |
| 2013-12-06 | 598.55 |
| 2013-12-05 | 607.10 |
| 2013-12-04 | 598.55 |
| 2013-12-03 | 600.69 |
| 2013-12-02 | 598.55 |
| 2013-11-29 | 607.10 |
| 2013-11-28 | 598.55 |
| 2013-11-27 | 607.10 |
| 2013-11-26 | 592.14 |
| 2013-11-25 | 583.60 |
| 2013-11-22 | 594.28 |
| 2013-11-21 | 600.69 |
| 2013-11-20 | 611.37 |
| 2013-11-19 | 602.82 |
| 2013-11-18 | 604.96 |
| 2013-11-15 | 585.73 |
| 2013-11-14 | 579.32 |
| 2013-11-13 | 564.37 |
| 2013-11-12 | 596.41 |
| 2013-11-11 | 579.32 |
| 2013-11-08 | 579.32 |
| 2013-11-07 | 596.41 |
| 2013-11-06 | 611.37 |
| 2013-11-05 | 611.37 |
| 2013-11-04 | 585.73 |
| 2013-11-01 | 568.64 |
| 2013-10-31 | 570.78 |
| 2013-10-30 | 562.23 |
| 2013-10-29 | 555.83 |
| 2013-10-28 | 570.78 |
| 2013-10-25 | 577.19 |
| 2013-10-24 | 564.37 |
| 2013-10-23 | 568.64 |
| 2013-10-22 | 594.28 |
| 2013-10-21 | 598.55 |
| 2013-10-18 | 577.19 |
| 2013-10-17 | 577.19 |
| 2013-10-16 | 543.01 |
| 2013-10-15 | 551.55 |
| 2013-10-11 | 540.87 |
| 2013-10-10 | 530.19 |
| 2013-10-09 | 545.14 |
| 2013-10-08 | 530.19 |
| 2013-10-07 | 506.69 |
| 2013-10-04 | 496.01 |
| 2013-10-03 | 498.15 |
| 2013-10-02 | 502.42 |
| 2013-09-30 | 500.28 |
| 2013-09-27 | 502.42 |
| 2013-09-26 | 498.15 |
| 2013-09-25 | 508.83 |
| 2013-09-24 | 496.01 |
| 2013-09-23 | 500.28 |
| 2013-09-19 | 493.88 |
| 2013-09-18 | 510.97 |
| 2013-09-17 | 504.56 |
| 2013-09-16 | 508.83 |
| 2013-09-13 | 510.97 |
| 2013-09-12 | 519.51 |
| 2013-09-11 | 530.19 |
| 2013-09-10 | 528.06 |
| 2013-09-09 | 515.24 |
| 2013-09-06 | 508.83 |
| 2013-09-05 | 513.10 |
| 2013-09-04 | 508.83 |
| 2013-09-03 | 508.83 |
| 2013-09-02 | 498.15 |
| 2013-08-30 | 502.42 |
| 2013-08-29 | 519.51 |
| 2013-08-28 | 519.51 |
| 2013-08-27 | 532.33 |
| 2013-08-26 | 547.28 |
| 2013-08-23 | 538.74 |
| 2013-08-22 | 545.14 |
| 2013-08-21 | 549.42 |
| 2013-08-20 | 547.28 |
| 2013-08-19 | 572.92 |
| 2013-08-16 | 577.19 |
| 2013-08-15 | 572.92 |
| 2013-08-13 | 598.55 |
| 2013-08-12 | 587.87 |
| 2013-08-09 | 562.23 |
| 2013-08-08 | 560.10 |
| 2013-08-07 | 562.23 |
| 2013-08-06 | 566.51 |
| 2013-08-05 | 560.10 |
| 2013-08-02 | 575.05 |
| 2013-08-01 | 577.19 |
| 2013-07-31 | 551.55 |
| 2013-07-30 | 557.96 |
| 2013-07-29 | 551.55 |
| 2013-07-26 | 560.10 |
| 2013-07-25 | 562.23 |
| 2013-07-24 | 579.32 |
| 2013-07-23 | 557.96 |
| 2013-07-22 | 536.60 |
| 2013-07-19 | 498.15 |
| 2013-07-18 | 517.37 |
| 2013-07-17 | 517.37 |
| 2013-07-16 | 532.33 |
| 2013-07-15 | 515.24 |
| 2013-07-12 | 493.88 |
| 2013-07-11 | 500.28 |
| 2013-07-10 | 481.06 |
| 2013-07-09 | 476.79 |
| 2013-07-08 | 487.47 |
| 2013-07-05 | 496.01 |
| 2013-07-04 | 493.88 |
| 2013-07-03 | 493.88 |
| 2013-07-02 | 504.56 |
| 2013-06-28 | 498.15 |
| 2013-06-27 | 491.74 |
| 2013-06-26 | 472.51 |
| 2013-06-25 | 451.15 |
| 2013-06-24 | 455.42 |
| 2013-06-21 | 468.24 |
| 2013-06-20 | 481.06 |
| 2013-06-19 | 523.78 |
| 2013-06-18 | 545.14 |
| 2013-06-17 | 525.92 |
| 2013-06-14 | 517.37 |
| 2013-06-13 | 525.92 |
| 2013-06-11 | 530.19 |
| 2013-06-10 | 570.78 |
| 2013-06-07 | 562.23 |
| 2013-06-06 | 564.37 |
| 2013-06-05 | 583.60 |
| 2013-06-04 | 604.96 |
| 2013-06-03 | 619.91 |
| 2013-05-31 | 630.59 |
| 2013-05-30 | 602.82 |
| 2013-05-29 | 596.41 |
| 2013-05-28 | 604.96 |
| 2013-05-27 | 598.55 |
| 2013-05-24 | 570.78 |
| 2013-05-23 | 562.23 |
| 2013-05-22 | 586.74 |
| 2013-05-21 | 590.91 |
| 2013-05-20 | 580.48 |
| 2013-05-16 | 578.39 |
| 2013-05-15 | 559.60 |
| 2013-05-14 | 538.73 |
| 2013-05-13 | 565.86 |
| 2013-05-10 | 570.04 |
| 2013-05-09 | 576.30 |
| 2013-05-08 | 559.60 |
| 2013-05-07 | 561.69 |
| 2013-05-06 | 522.03 |
| 2013-05-03 | 482.37 |
| 2013-05-02 | 494.89 |
| 2013-04-30 | 471.93 |
| 2013-04-29 | 461.50 |
| 2013-04-26 | 480.28 |
| 2013-04-25 | 469.85 |
| 2013-04-24 | 499.07 |
| 2013-04-23 | 482.37 |
| 2013-04-22 | 494.89 |
| 2013-04-19 | 511.59 |
| 2013-04-18 | 501.16 |
| 2013-04-17 | 488.63 |
| 2013-04-16 | 486.54 |
| 2013-04-15 | 480.28 |
| 2013-04-12 | 492.81 |
| 2013-04-11 | 496.98 |
| 2013-04-10 | 480.28 |
| 2013-04-09 | 474.02 |
| 2013-04-08 | 474.02 |
| 2013-04-05 | 451.06 |
| 2013-04-03 | 490.72 |
| 2013-04-02 | 509.51 |
| 2013-03-28 | 565.86 |
| 2013-03-27 | 593.00 |
| 2013-03-26 | 607.61 |
| 2013-03-25 | 615.96 |
| 2013-03-22 | 624.31 |
| 2013-03-21 | 630.57 |
| 2013-03-20 | 574.21 |
| 2013-03-19 | 547.08 |
| 2013-03-18 | 574.21 |
| 2013-03-15 | 588.82 |
| 2013-03-14 | 578.39 |
| 2013-03-13 | 542.90 |
| 2013-03-12 | 567.95 |
| 2013-03-11 | 605.52 |
| 2013-03-08 | 605.52 |
| 2013-03-07 | 624.31 |
| 2013-03-06 | 641.01 |
| 2013-03-05 | 647.27 |
| 2013-03-04 | 645.18 |
| 2013-03-01 | 622.22 |
| 2013-02-28 | 536.64 |
| 2013-02-27 | 534.55 |
| 2013-02-26 | 509.51 |
| 2013-02-25 | 526.20 |
| 2013-02-22 | 476.11 |
| 2013-02-21 | 501.16 |
| 2013-02-20 | 484.46 |
| 2013-02-19 | 407.23 |
| 2013-02-18 | 417.66 |
| 2013-02-15 | 400.96 |
| 2013-02-14 | 400.96 |
| 2013-02-08 | 400.96 |
| 2013-02-07 | 400.96 |
| 2013-02-06 | 403.05 |
| 2013-02-05 | 398.88 |
| 2013-02-04 | 407.23 |
| 2013-02-01 | 405.14 |
| 2013-01-31 | 400.96 |
| 2013-01-30 | 403.05 |
| 2013-01-29 | 409.31 |
| 2013-01-28 | 394.70 |
| 2013-01-25 | 392.61 |
| 2013-01-24 | 419.75 |
| 2013-01-23 | 398.88 |
| 2013-01-22 | 398.88 |
| 2013-01-21 | 400.96 |
| 2013-01-18 | 403.05 |
| 2013-01-17 | 388.44 |
| 2013-01-16 | 398.88 |
| 2013-01-15 | 398.88 |
| 2013-01-14 | 357.13 |
| 2013-01-11 | 332.08 |
| 2013-01-10 | 338.34 |
| 2013-01-09 | 348.78 |
| 2013-01-08 | 336.26 |
| 2013-01-07 | 344.61 |
| 2013-01-04 | 340.43 |
| 2013-01-03 | 340.43 |
| 2013-01-02 | 338.34 |
| 2012-12-31 | 327.91 |
| 2012-12-28 | 317.47 |
| 2012-12-27 | 311.21 |
| 2012-12-24 | 313.29 |
| 2012-12-21 | 315.38 |
| 2012-12-20 | 309.12 |
| 2012-12-19 | 309.12 |
| 2012-12-18 | 309.12 |
| 2012-12-17 | 307.03 |
| 2012-12-14 | 302.86 |
| 2012-12-13 | 298.68 |
| 2012-12-12 | 298.68 |
| 2012-12-11 | 294.51 |
| 2012-12-10 | 294.51 |
| 2012-12-07 | 288.25 |
| 2012-12-06 | 284.07 |
| 2012-12-05 | 288.25 |
| 2012-12-04 | 281.98 |
| 2012-12-03 | 281.98 |
| 2012-11-30 | 281.98 |
| 2012-11-29 | 277.81 |
| 2012-11-28 | 273.64 |
| 2012-11-27 | 275.72 |
| 2012-11-26 | 281.98 |
| 2012-11-23 | 277.81 |
| 2012-11-22 | 279.90 |
| 2012-11-21 | 284.07 |
| 2012-11-20 | 281.98 |
| 2012-11-19 | 286.16 |
| 2012-11-16 | 284.07 |
| 2012-11-15 | 279.90 |
| 2012-11-14 | 275.72 |
| 2012-11-13 | 281.98 |
| 2012-11-12 | 286.16 |
| 2012-11-09 | 277.81 |
| 2012-11-08 | 284.07 |
| 2012-11-07 | 288.25 |
| 2012-11-06 | 288.25 |
| 2012-11-05 | 288.25 |
| 2012-11-02 | 290.33 |
| 2012-11-01 | 288.25 |
| 2012-10-31 | 277.81 |
| 2012-10-30 | 273.64 |
| 2012-10-29 | 275.72 |
| 2012-10-26 | 284.07 |
| 2012-10-25 | 284.07 |
| 2012-10-24 | 292.42 |
| 2012-10-22 | 277.81 |
| 2012-10-19 | 271.55 |
| 2012-10-18 | 281.98 |
| 2012-10-17 | 279.90 |
| 2012-10-16 | 271.55 |
| 2012-10-15 | 267.37 |
| 2012-10-12 | 254.85 |
| 2012-10-11 | 252.76 |
| 2012-10-10 | 250.67 |
| 2012-10-09 | 252.76 |
| 2012-10-08 | 244.41 |
| 2012-10-05 | 250.67 |
| 2012-10-04 | 244.41 |
| 2012-10-03 | 250.67 |
| 2012-09-28 | 250.67 |
| 2012-09-27 | 244.41 |
| 2012-09-26 | 240.24 |
| 2012-09-25 | 244.41 |
| 2012-09-24 | 244.41 |
| 2012-09-21 | 246.50 |
| 2012-09-20 | 244.41 |
| 2012-09-19 | 252.76 |
| 2012-09-18 | 250.67 |
| 2012-09-17 | 244.41 |
| 2012-09-14 | 254.85 |
| 2012-09-13 | 246.50 |
| 2012-09-12 | 244.41 |
| 2012-09-11 | 242.33 |
| 2012-09-10 | 244.41 |
| 2012-09-07 | 246.50 |
| 2012-09-06 | 238.15 |
| 2012-09-05 | 238.15 |
| 2012-09-04 | 240.24 |
| 2012-09-03 | 240.24 |
| 2012-08-31 | 254.85 |
| 2012-08-30 | 269.46 |
| 2012-08-29 | 273.64 |
| 2012-08-28 | 271.55 |
| 2012-08-27 | 271.55 |
| 2012-08-24 | 275.72 |
| 2012-08-23 | 286.16 |
| 2012-08-22 | 275.72 |
| 2012-08-21 | 271.55 |
| 2012-08-20 | 271.55 |
| 2012-08-17 | 271.55 |
| 2012-08-16 | 269.46 |
| 2012-08-15 | 275.72 |
| 2012-08-14 | 275.72 |
| 2012-08-13 | 275.72 |
| 2012-08-10 | 277.81 |
| 2012-08-09 | 281.98 |
| 2012-08-08 | 277.81 |
| 2012-08-07 | 277.81 |
| 2012-08-06 | 277.81 |
| 2012-08-03 | 271.55 |
| 2012-08-02 | 277.81 |
| 2012-08-01 | 273.64 |
| 2012-07-31 | 267.37 |
| 2012-07-30 | 269.46 |
| 2012-07-27 | 261.11 |
| 2012-07-26 | 263.20 |
| 2012-07-25 | 267.37 |
| 2012-07-24 | 265.29 |
| 2012-07-23 | 271.55 |
| 2012-07-20 | 273.64 |
| 2012-07-19 | 275.72 |
| 2012-07-18 | 273.64 |
| 2012-07-17 | 284.07 |
| 2012-07-16 | 279.90 |
| 2012-07-13 | 267.37 |
| 2012-07-12 | 269.46 |
| 2012-07-11 | 273.64 |
| 2012-07-10 | 273.64 |
| 2012-07-09 | 279.90 |
| 2012-07-06 | 286.16 |
| 2012-07-05 | 286.16 |
| 2012-07-04 | 286.16 |
| 2012-07-03 | 288.25 |
| 2012-06-29 | 284.07 |
| 2012-06-28 | 284.07 |
| 2012-06-27 | 288.25 |
| 2012-06-26 | 290.33 |
| 2012-06-25 | 292.42 |
| 2012-06-22 | 296.60 |
| 2012-06-21 | 294.51 |
| 2012-06-20 | 296.60 |
| 2012-06-19 | 296.60 |
| 2012-06-18 | 292.42 |
| 2012-06-15 | 298.68 |
| 2012-06-14 | 286.16 |
| 2012-06-13 | 290.33 |
| 2012-06-12 | 279.90 |
| 2012-06-11 | 298.68 |
| 2012-06-08 | 290.33 |
| 2012-06-07 | 290.33 |
| 2012-06-06 | 288.25 |
| 2012-06-05 | 286.16 |
| 2012-06-04 | 286.16 |
| 2012-06-01 | 294.51 |
| 2012-05-31 | 296.60 |
| 2012-05-30 | 294.51 |
| 2012-05-29 | 298.68 |
| 2012-05-28 | 298.68 |
| 2012-05-25 | 290.33 |
| 2012-05-24 | 273.64 |
| 2012-05-23 | 269.46 |
| 2012-05-22 | 273.64 |
| 2012-05-21 | 267.37 |
| 2012-05-18 | 265.29 |
| 2012-05-17 | 271.55 |
| 2012-05-16 | 267.37 |
| 2012-05-15 | 282.15 |
| 2012-05-14 | 284.19 |
| 2012-05-11 | 290.28 |
| 2012-05-10 | 292.32 |
| 2012-05-09 | 298.42 |
| 2012-05-08 | 306.55 |
| 2012-05-07 | 302.48 |
| 2012-05-04 | 306.55 |
| 2012-05-03 | 292.32 |
| 2012-05-02 | 296.38 |
| 2012-04-30 | 292.32 |
| 2012-04-27 | 292.32 |
| 2012-04-26 | 292.32 |
| 2012-04-25 | 294.35 |
| 2012-04-24 | 294.35 |
| 2012-04-23 | 298.42 |
| 2012-04-20 | 302.48 |
| 2012-04-19 | 304.51 |
| 2012-04-18 | 302.48 |
| 2012-04-17 | 302.48 |
| 2012-04-16 | 302.48 |
| 2012-04-13 | 310.61 |
| 2012-04-12 | 302.48 |
| 2012-04-11 | 302.48 |
| 2012-04-10 | 306.55 |
| 2012-04-05 | 310.61 |
| 2012-04-03 | 310.61 |
| 2012-04-02 | 310.61 |
| 2012-03-30 | 316.71 |
| 2012-03-29 | 314.68 |
| 2012-03-28 | 316.71 |
| 2012-03-27 | 322.81 |
| 2012-03-26 | 320.78 |
| 2012-03-23 | 316.71 |
| 2012-03-22 | 332.97 |
| 2012-03-21 | 332.97 |
| 2012-03-20 | 341.10 |
| 2012-03-19 | 339.07 |
| 2012-03-16 | 337.04 |
| 2012-03-15 | 351.27 |
| 2012-03-14 | 349.23 |
| 2012-03-13 | 355.33 |
| 2012-03-12 | 361.43 |
| 2012-03-09 | 353.30 |
| 2012-03-08 | 349.23 |
| 2012-03-07 | 335.00 |
| 2012-03-06 | 341.10 |
| 2012-03-05 | 353.30 |
| 2012-03-02 | 349.23 |
| 2012-03-01 | 343.14 |
| 2012-02-29 | 357.36 |
| 2012-02-28 | 339.07 |
| 2012-02-27 | 339.07 |
| 2012-02-24 | 341.10 |
| 2012-02-23 | 343.14 |
| 2012-02-22 | 345.17 |
| 2012-02-21 | 339.07 |
| 2012-02-20 | 339.07 |
| 2012-02-17 | 339.07 |
| 2012-02-16 | 332.97 |
| 2012-02-15 | 330.94 |
| 2012-02-14 | 324.84 |
| 2012-02-13 | 330.94 |
| 2012-02-10 | 326.87 |
| 2012-02-09 | 328.91 |
| 2012-02-08 | 320.78 |
| 2012-02-07 | 310.61 |
| 2012-02-06 | 314.68 |
| 2012-02-03 | 316.71 |
| 2012-02-02 | 314.68 |
| 2012-02-01 | 302.48 |
| 2012-01-31 | 302.48 |
| 2012-01-30 | 298.42 |
| 2012-01-27 | 306.55 |
| 2012-01-26 | 308.58 |
| 2012-01-20 | 298.42 |
| 2012-01-19 | 296.38 |
| 2012-01-18 | 292.32 |
| 2012-01-17 | 292.32 |
| 2012-01-16 | 286.22 |
| 2012-01-13 | 288.25 |
| 2012-01-12 | 288.25 |
| 2012-01-11 | 290.28 |
| 2012-01-10 | 290.28 |
| 2012-01-09 | 286.22 |
| 2012-01-06 | 286.22 |
| 2012-01-05 | 290.28 |
| 2012-01-04 | 298.42 |
| 2012-01-03 | 306.55 |
| 2011-12-30 | 304.51 |
| 2011-12-29 | 302.48 |
| 2011-12-28 | 306.55 |
| 2011-12-23 | 314.68 |
| 2011-12-22 | 308.58 |
| 2011-12-21 | 300.45 |
| 2011-12-20 | 306.55 |
| 2011-12-19 | 306.55 |
| 2011-12-16 | 312.64 |
| 2011-12-15 | 302.48 |
| 2011-12-14 | 304.51 |
| 2011-12-13 | 308.58 |
| 2011-12-12 | 314.68 |
| 2011-12-09 | 312.64 |
| 2011-12-08 | 312.64 |
| 2011-12-07 | 312.64 |
| 2011-12-06 | 316.71 |
| 2011-12-05 | 312.64 |
| 2011-12-02 | 320.78 |
| 2011-12-01 | 326.87 |
| 2011-11-30 | 306.55 |
| 2011-11-29 | 324.84 |
| 2011-11-28 | 312.64 |
| 2011-11-25 | 306.55 |
| 2011-11-24 | 314.68 |
| 2011-11-23 | 308.58 |
| 2011-11-22 | 320.78 |
| 2011-11-21 | 314.68 |
| 2011-11-18 | 330.94 |
| 2011-11-17 | 337.04 |
| 2011-11-16 | 341.10 |
| 2011-11-15 | 349.23 |
| 2011-11-14 | 357.36 |
| 2011-11-11 | 330.94 |
| 2011-11-10 | 326.87 |
| 2011-11-09 | 349.23 |
| 2011-11-08 | 341.10 |
| 2011-11-07 | 351.27 |
| 2011-11-04 | 365.50 |
| 2011-11-03 | 347.20 |
| 2011-11-02 | 353.30 |
| 2011-11-01 | 339.07 |
| 2011-10-31 | 345.17 |
| 2011-10-28 | 347.20 |
| 2011-10-27 | 314.68 |
| 2011-10-26 | 298.42 |
| 2011-10-25 | 290.28 |
| 2011-10-24 | 292.32 |
| 2011-10-21 | 282.15 |
| 2011-10-20 | 265.89 |
| 2011-10-19 | 269.96 |
| 2011-10-18 | 269.96 |
| 2011-10-17 | 294.35 |
| 2011-10-14 | 294.35 |
| 2011-10-13 | 300.45 |
| 2011-10-12 | 286.22 |
| 2011-10-11 | 274.02 |
| 2011-10-10 | 265.89 |
| 2011-10-07 | 263.86 |
| 2011-10-06 | 251.66 |
| 2011-10-04 | 245.56 |
| 2011-10-03 | 276.06 |
| 2011-09-30 | 288.25 |
| 2011-09-28 | 298.42 |
| 2011-09-27 | 302.48 |
| 2011-09-26 | 298.42 |
| 2011-09-23 | 298.42 |
| 2011-09-22 | 300.45 |
| 2011-09-21 | 314.68 |
| 2011-09-20 | 316.71 |
| 2011-09-19 | 310.61 |
| 2011-09-16 | 316.71 |
| 2011-09-15 | 318.74 |
| 2011-09-14 | 318.74 |
| 2011-09-12 | 304.51 |
| 2011-09-09 | 328.91 |
| 2011-09-08 | 322.81 |
| 2011-09-07 | 330.94 |
| 2011-09-06 | 310.61 |
| 2011-09-05 | 308.58 |
| 2011-09-02 | 308.58 |
| 2011-09-01 | 312.64 |
| 2011-08-31 | 318.74 |
| 2011-08-30 | 304.51 |
| 2011-08-29 | 304.51 |
| 2011-08-26 | 318.74 |
| 2011-08-25 | 324.84 |
| 2011-08-24 | 298.42 |
| 2011-08-23 | 296.38 |
| 2011-08-22 | 286.22 |
| 2011-08-19 | 296.38 |
| 2011-08-18 | 314.68 |
| 2011-08-17 | 308.58 |
| 2011-08-16 | 310.61 |
| 2011-08-15 | 304.51 |
| 2011-08-12 | 298.42 |
| 2011-08-11 | 292.32 |
| 2011-08-10 | 292.32 |
| 2011-08-09 | 292.32 |
| 2011-08-08 | 304.51 |
| 2011-08-05 | 312.64 |
| 2011-08-04 | 332.97 |
| 2011-08-03 | 339.07 |
| 2011-08-02 | 345.17 |
| 2011-08-01 | 349.23 |
| 2011-07-29 | 353.30 |
| 2011-07-28 | 363.46 |
| 2011-07-27 | 365.50 |
| 2011-07-26 | 369.56 |
| 2011-07-25 | 361.43 |
| 2011-07-22 | 365.50 |
| 2011-07-21 | 361.43 |
| 2011-07-20 | 365.50 |
| 2011-07-19 | 359.40 |
| 2011-07-18 | 367.53 |
| 2011-07-15 | 367.53 |
| 2011-07-14 | 367.53 |
| 2011-07-13 | 367.53 |
| 2011-07-12 | 359.40 |
| 2011-07-11 | 369.56 |
| 2011-07-08 | 369.56 |
| 2011-07-07 | 371.59 |
| 2011-07-06 | 375.66 |
| 2011-07-05 | 381.76 |
| 2011-07-04 | 383.79 |
| 2011-06-30 | 371.59 |
| 2011-06-29 | 367.53 |
| 2011-06-28 | 363.46 |
| 2011-06-27 | 363.46 |
| 2011-06-24 | 359.40 |
| 2011-06-23 | 351.27 |
| 2011-06-22 | 345.17 |
| 2011-06-21 | 349.23 |
| 2011-06-20 | 359.40 |
| 2011-06-17 | 357.36 |
| 2011-06-16 | 359.40 |
| 2011-06-15 | 371.59 |
| 2011-06-14 | 371.59 |
| 2011-06-13 | 369.56 |
| 2011-06-10 | 373.63 |
| 2011-06-09 | 381.76 |
| 2011-06-08 | 387.86 |
| 2011-06-07 | 393.95 |
| 2011-06-03 | 395.99 |
| 2011-06-02 | 395.99 |
| 2011-06-01 | 404.12 |
| 2011-05-31 | 406.15 |
| 2011-05-30 | 393.95 |
| 2011-05-27 | 393.95 |
| 2011-05-26 | 398.02 |
| 2011-05-25 | 398.02 |
| 2011-05-24 | 404.12 |
| 2011-05-23 | 398.02 |
| 2011-05-20 | 408.18 |
| 2011-05-19 | 416.31 |
| 2011-05-18 | 416.31 |
| 2011-05-17 | 412.25 |
| 2011-05-16 | 414.28 |
| 2011-05-13 | 420.38 |
| 2011-05-12 | 414.28 |
| 2011-05-11 | 420.38 |
| 2011-05-09 | 416.31 |
| 2011-05-06 | 416.31 |
| 2011-05-05 | 416.31 |
| 2011-05-04 | 414.28 |
| 2011-05-03 | 420.38 |
| 2011-04-29 | 424.45 |
| 2011-04-28 | 430.54 |
| 2011-04-27 | 430.54 |
| 2011-04-26 | 432.58 |
| 2011-04-21 | 442.74 |
| 2011-04-20 | 444.77 |
| 2011-04-19 | 448.84 |
| 2011-04-18 | 456.97 |
| 2011-04-15 | 444.77 |
| 2011-04-14 | 444.77 |
| 2011-04-13 | 446.81 |
| 2011-04-12 | 444.77 |
| 2011-04-11 | 448.84 |
| 2011-04-08 | 442.42 |
| 2011-04-07 | 436.61 |
| 2011-04-06 | 440.48 |
| 2011-04-04 | 436.61 |
| 2011-04-01 | 432.73 |
| 2011-03-31 | 434.67 |
| 2011-03-30 | 434.67 |
| 2011-03-29 | 436.61 |
| 2011-03-28 | 426.92 |
| 2011-03-25 | 432.73 |
| 2011-03-24 | 417.24 |
| 2011-03-23 | 413.36 |
| 2011-03-22 | 407.55 |
| 2011-03-21 | 409.49 |
| 2011-03-18 | 403.68 |
| 2011-03-17 | 409.49 |
| 2011-03-16 | 417.24 |
| 2011-03-15 | 411.43 |
| 2011-03-14 | 428.86 |
| 2011-03-11 | 426.92 |
| 2011-03-10 | 426.92 |
| 2011-03-09 | 426.92 |
| 2011-03-08 | 430.80 |
| 2011-03-07 | 430.80 |
| 2011-03-04 | 432.73 |
| 2011-03-03 | 423.05 |
| 2011-03-02 | 424.99 |
| 2011-03-01 | 423.05 |
| 2011-02-28 | 428.86 |
| 2011-02-25 | 421.11 |
| 2011-02-24 | 415.30 |
| 2011-02-23 | 440.48 |
| 2011-02-22 | 442.42 |
| 2011-02-21 | 454.04 |
| 2011-02-18 | 457.92 |
| 2011-02-17 | 455.98 |
| 2011-02-16 | 450.17 |
| 2011-02-15 | 444.36 |
| 2011-02-14 | 454.04 |
| 2011-02-11 | 444.36 |
| 2011-02-10 | 448.23 |
| 2011-02-09 | 454.04 |
| 2011-02-08 | 457.92 |
| 2011-02-07 | 457.92 |
| 2011-02-02 | 459.86 |
| 2011-02-01 | 461.79 |
| 2011-01-31 | 461.79 |
| 2011-01-28 | 450.17 |
| 2011-01-27 | 454.04 |
| 2011-01-26 | 452.11 |
| 2011-01-25 | 452.11 |
| 2011-01-24 | 450.17 |
| 2011-01-21 | 457.92 |
| 2011-01-20 | 461.79 |
| 2011-01-19 | 465.67 |
| 2011-01-18 | 459.86 |
| 2011-01-17 | 455.98 |
| 2011-01-14 | 459.86 |
| 2011-01-13 | 461.79 |
| 2011-01-12 | 469.54 |
| 2011-01-11 | 457.92 |
| 2011-01-10 | 461.79 |
| 2011-01-07 | 471.48 |
| 2011-01-06 | 471.48 |
| 2011-01-05 | 469.54 |
| 2011-01-04 | 461.79 |
| 2011-01-03 | 467.60 |
| 2010-12-31 | 454.04 |
| 2010-12-30 | 452.11 |
| 2010-12-29 | 450.17 |
| 2010-12-28 | 444.36 |
| 2010-12-24 | 457.92 |
| 2010-12-23 | 452.11 |
| 2010-12-22 | 455.98 |
| 2010-12-21 | 455.98 |
| 2010-12-20 | 446.30 |
| 2010-12-17 | 448.23 |
| 2010-12-16 | 450.17 |
| 2010-12-15 | 463.73 |
| 2010-12-14 | 465.67 |
| 2010-12-13 | 483.10 |
| 2010-12-10 | 434.67 |
| 2010-12-09 | 426.92 |
| 2010-12-08 | 434.67 |
| 2010-12-07 | 438.55 |
| 2010-12-06 | 442.42 |
| 2010-12-03 | 448.23 |
| 2010-12-02 | 450.17 |
| 2010-12-01 | 450.17 |
| 2010-11-30 | 442.42 |
| 2010-11-29 | 440.48 |
| 2010-11-26 | 432.73 |
| 2010-11-25 | 434.67 |
| 2010-11-24 | 432.73 |
| 2010-11-23 | 421.11 |
| 2010-11-22 | 424.99 |
| 2010-11-19 | 417.24 |
| 2010-11-18 | 423.05 |
| 2010-11-17 | 411.43 |
| 2010-11-16 | 409.49 |
| 2010-11-15 | 448.23 |
| 2010-11-12 | 434.67 |
| 2010-11-11 | 454.04 |
| 2010-11-10 | 455.98 |
| 2010-11-09 | 465.67 |
| 2010-11-08 | 471.48 |
| 2010-11-05 | 446.30 |
| 2010-11-04 | 450.17 |
| 2010-11-03 | 438.55 |
| 2010-11-02 | 430.80 |
| 2010-11-01 | 432.73 |
| 2010-10-29 | 417.24 |
| 2010-10-28 | 428.86 |
| 2010-10-27 | 434.67 |
| 2010-10-26 | 450.17 |
| 2010-10-25 | 440.48 |
| 2010-10-22 | 428.86 |
| 2010-10-21 | 438.55 |
| 2010-10-20 | 444.36 |
| 2010-10-19 | 454.04 |
| 2010-10-18 | 442.42 |
| 2010-10-15 | 448.23 |
| 2010-10-14 | 446.30 |
| 2010-10-13 | 454.04 |
| 2010-10-12 | 430.80 |
| 2010-10-11 | 434.67 |
| 2010-10-08 | 426.92 |
| 2010-10-07 | 426.92 |
| 2010-10-06 | 432.73 |
| 2010-10-05 | 428.86 |
| 2010-10-04 | 423.05 |
| 2010-09-30 | 411.43 |
| 2010-09-29 | 409.49 |
| 2010-09-28 | 407.55 |
| 2010-09-27 | 419.17 |
| 2010-09-24 | 411.43 |
| 2010-09-22 | 407.55 |
| 2010-09-21 | 407.55 |
| 2010-09-20 | 405.61 |
| 2010-09-17 | 401.74 |
| 2010-09-16 | 395.93 |
| 2010-09-15 | 401.74 |
| 2010-09-14 | 401.74 |
| 2010-09-13 | 397.86 |
| 2010-09-10 | 386.24 |
| 2010-09-09 | 397.86 |
| 2010-09-08 | 388.18 |
| 2010-09-07 | 378.49 |
| 2010-09-06 | 382.37 |
| 2010-09-03 | 370.74 |
| 2010-09-02 | 370.74 |
| 2010-09-01 | 362.99 |
| 2010-08-31 | 355.25 |
| 2010-08-30 | 362.99 |
| 2010-08-27 | 357.18 |
| 2010-08-26 | 355.25 |
| 2010-08-25 | 361.06 |
| 2010-08-24 | 361.06 |
| 2010-08-23 | 361.06 |
| 2010-08-20 | 370.74 |
| 2010-08-19 | 378.49 |
| 2010-08-18 | 372.68 |
| 2010-08-17 | 376.56 |
| 2010-08-16 | 374.62 |
| 2010-08-13 | 372.68 |
| 2010-08-12 | 370.74 |
| 2010-08-11 | 374.62 |
| 2010-08-10 | 376.56 |
| 2010-08-09 | 382.37 |
| 2010-08-06 | 386.24 |
| 2010-08-05 | 388.18 |
| 2010-08-04 | 384.30 |
| 2010-08-03 | 388.18 |
| 2010-08-02 | 395.93 |
| 2010-07-30 | 384.30 |
| 2010-07-29 | 384.30 |
| 2010-07-28 | 386.24 |
| 2010-07-27 | 384.30 |
| 2010-07-26 | 392.05 |
| 2010-07-23 | 372.68 |
| 2010-07-22 | 361.06 |
| 2010-07-21 | 359.12 |
| 2010-07-20 | 355.25 |
| 2010-07-19 | 341.69 |
| 2010-07-16 | 341.69 |
| 2010-07-15 | 353.31 |
| 2010-07-14 | 357.18 |
| 2010-07-13 | 355.25 |
| 2010-07-12 | 364.93 |
| 2010-07-09 | 357.18 |
| 2010-07-08 | 351.37 |
| 2010-07-07 | 343.62 |
| 2010-07-06 | 341.69 |
| 2010-07-05 | 324.25 |
| 2010-07-02 | 330.06 |
| 2010-06-30 | 337.81 |
| 2010-06-29 | 335.87 |
| 2010-06-28 | 349.43 |
| 2010-06-25 | 357.18 |
| 2010-06-24 | 355.25 |
| 2010-06-23 | 359.12 |
| 2010-06-22 | 364.93 |
| 2010-06-21 | 357.18 |
| 2010-06-18 | 326.19 |
| 2010-06-17 | 332.00 |
| 2010-06-15 | 332.00 |
| 2010-06-14 | 330.06 |
| 2010-06-11 | 324.25 |
| 2010-06-10 | 318.44 |
| 2010-06-09 | 324.25 |
| 2010-06-08 | 320.38 |
| 2010-06-07 | 314.56 |
| 2010-06-04 | 326.19 |
| 2010-06-03 | 324.25 |
| 2010-06-02 | 322.31 |
| 2010-06-01 | 322.31 |
| 2010-05-31 | 337.81 |
| 2010-05-28 | 335.87 |
| 2010-05-27 | 318.44 |
| 2010-05-26 | 299.07 |
| 2010-05-25 | 302.94 |
| 2010-05-24 | 345.56 |
| 2010-05-20 | 335.87 |
| 2010-05-19 | 343.62 |
| 2010-05-18 | 355.25 |
| 2010-05-17 | 361.06 |
| 2010-05-14 | 384.30 |
| 2010-05-13 | 390.12 |
| 2010-05-12 | 372.68 |
| 2010-05-11 | 372.68 |
| 2010-05-10 | 378.49 |
| 2010-05-07 | 370.74 |
| 2010-05-06 | 393.99 |
| 2010-05-05 | 395.93 |
| 2010-05-04 | 407.55 |
| 2010-05-03 | 413.36 |
| 2010-04-30 | 413.36 |
| 2010-04-29 | 421.11 |
| 2010-04-28 | 419.17 |
| 2010-04-27 | 430.80 |
| 2010-04-26 | 444.36 |
| 2010-04-23 | 442.42 |
| 2010-04-22 | 442.42 |
| 2010-04-21 | 454.04 |
| 2010-04-20 | 438.55 |
| 2010-04-19 | 438.55 |
| 2010-04-16 | 450.17 |
| 2010-04-15 | 467.60 |
| 2010-04-14 | 473.42 |
| 2010-04-13 | 469.54 |
| 2010-04-12 | 471.48 |
| 2010-04-09 | 461.79 |
| 2010-04-08 | 461.57 |
| 2010-04-07 | 454.06 |
| 2010-04-01 | 452.18 |
| 2010-03-31 | 439.04 |
| 2010-03-30 | 437.16 |
| 2010-03-29 | 439.04 |
| 2010-03-26 | 442.79 |
| 2010-03-25 | 444.67 |
| 2010-03-24 | 457.82 |
| 2010-03-23 | 454.06 |
| 2010-03-22 | 461.57 |
| 2010-03-19 | 469.09 |
| 2010-03-18 | 472.84 |
| 2010-03-17 | 474.72 |
| 2010-03-16 | 459.70 |
| 2010-03-15 | 470.96 |
| 2010-03-12 | 474.72 |
| 2010-03-11 | 472.84 |
| 2010-03-10 | 461.57 |
| 2010-03-09 | 461.57 |
| 2010-03-08 | 459.70 |
| 2010-03-05 | 450.30 |
| 2010-03-04 | 444.67 |
| 2010-03-03 | 457.82 |
| 2010-03-02 | 463.45 |
| 2010-03-01 | 454.06 |
| 2010-02-26 | 444.67 |
| 2010-02-25 | 446.55 |
| 2010-02-24 | 437.16 |
| 2010-02-23 | 435.28 |
| 2010-02-22 | 425.89 |
| 2010-02-19 | 405.23 |
| 2010-02-18 | 414.62 |
| 2010-02-17 | 425.89 |
| 2010-02-12 | 418.38 |
| 2010-02-11 | 425.89 |
| 2010-02-10 | 414.62 |
| 2010-02-09 | 414.62 |
| 2010-02-08 | 405.23 |
| 2010-02-05 | 414.62 |
| 2010-02-04 | 420.25 |
| 2010-02-03 | 433.40 |
| 2010-02-02 | 408.99 |
| 2010-02-01 | 401.47 |
| 2010-01-29 | 403.35 |
| 2010-01-28 | 418.38 |
| 2010-01-27 | 408.99 |
| 2010-01-26 | 431.52 |
| 2010-01-25 | 469.09 |
| 2010-01-22 | 461.57 |
| 2010-01-21 | 472.84 |
| 2010-01-20 | 482.23 |
| 2010-01-19 | 512.28 |
| 2010-01-18 | 519.80 |
| 2010-01-15 | 512.28 |
| 2010-01-14 | 514.16 |
| 2010-01-13 | 493.50 |
| 2010-01-12 | 501.02 |
| 2010-01-11 | 501.02 |
| 2010-01-08 | 501.02 |
| 2010-01-07 | 487.87 |
| 2010-01-06 | 469.09 |
| 2010-01-05 | 439.04 |
| 2010-01-04 | 414.62 |
| 2009-12-31 | 420.25 |
| 2009-12-30 | 424.01 |
| 2009-12-29 | 418.38 |
| 2009-12-28 | 418.38 |
| 2009-12-24 | 408.99 |
| 2009-12-23 | 395.84 |
| 2009-12-22 | 380.81 |
| 2009-12-21 | 384.57 |
| 2009-12-18 | 384.57 |
| 2009-12-17 | 408.99 |
| 2009-12-16 | 418.38 |
| 2009-12-15 | 437.16 |
| 2009-12-14 | 433.40 |
| 2009-12-11 | 429.64 |
| 2009-12-10 | 437.16 |
| 2009-12-09 | 427.77 |
| 2009-12-08 | 452.18 |
| 2009-12-07 | 457.82 |
| 2009-12-04 | 442.79 |
| 2009-12-03 | 455.94 |
| 2009-12-02 | 444.67 |
| 2009-12-01 | 442.79 |
| 2009-11-30 | 412.74 |
| 2009-11-27 | 358.27 |
| 2009-11-26 | 356.40 |
| 2009-11-25 | 369.54 |
| 2009-11-24 | 362.03 |
| 2009-11-23 | 388.33 |
| 2009-11-20 | 373.30 |
| 2009-11-19 | 367.67 |
| 2009-11-18 | 363.91 |
| 2009-11-17 | 369.54 |
| 2009-11-16 | 377.06 |
| 2009-11-13 | 386.45 |
| 2009-11-12 | 348.88 |
| 2009-11-11 | 356.40 |
| 2009-11-10 | 354.52 |
| 2009-11-09 | 331.98 |
| 2009-11-06 | 326.35 |
| 2009-11-05 | 328.22 |
| 2009-11-04 | 322.59 |
| 2009-11-03 | 322.59 |
| 2009-11-02 | 318.83 |
| 2009-10-30 | 313.20 |
| 2009-10-29 | 313.20 |
| 2009-10-28 | 328.22 |
| 2009-10-27 | 339.49 |
| 2009-10-23 | 320.71 |
| 2009-10-22 | 305.69 |
| 2009-10-21 | 301.93 |
| 2009-10-20 | 298.17 |
| 2009-10-19 | 288.78 |
| 2009-10-16 | 285.03 |
| 2009-10-15 | 275.63 |
| 2009-10-14 | 286.90 |
| 2009-10-13 | 279.39 |
| 2009-10-12 | 270.00 |
| 2009-10-09 | 275.63 |
| 2009-10-08 | 275.63 |
| 2009-10-07 | 281.27 |
| 2009-10-06 | 270.00 |
| 2009-10-05 | 262.49 |
| 2009-10-02 | 260.61 |
| 2009-09-30 | 266.24 |
| 2009-09-29 | 273.76 |
| 2009-09-28 | 271.88 |
| 2009-09-25 | 285.03 |
| 2009-09-24 | 296.29 |
| 2009-09-23 | 279.39 |
| 2009-09-22 | 271.88 |
| 2009-09-21 | 281.27 |
| 2009-09-18 | 290.66 |
| 2009-09-17 | 301.93 |
| 2009-09-16 | 286.90 |
| 2009-09-15 | 283.15 |
| 2009-09-14 | 286.90 |
| 2009-09-11 | 294.42 |
| 2009-09-10 | 286.90 |
| 2009-09-09 | 288.78 |
| 2009-09-08 | 294.42 |
| 2009-09-07 | 294.42 |
| 2009-09-04 | 279.39 |
| 2009-09-03 | 266.24 |
| 2009-09-02 | 249.34 |
| 2009-09-01 | 256.85 |
| 2009-08-31 | 256.85 |
| 2009-08-28 | 273.76 |
| 2009-08-27 | 294.42 |
| 2009-08-26 | 298.17 |
| 2009-08-25 | 294.42 |
| 2009-08-24 | 300.05 |
| 2009-08-21 | 288.78 |
| 2009-08-20 | 277.51 |
| 2009-08-19 | 268.12 |
| 2009-08-18 | 275.63 |
| 2009-08-17 | 279.39 |
| 2009-08-14 | 305.69 |
| 2009-08-13 | 318.83 |
| 2009-08-12 | 315.08 |
| 2009-08-11 | 331.98 |
| 2009-08-10 | 339.49 |
| 2009-08-07 | 326.35 |
| 2009-08-06 | 350.76 |
| 2009-08-05 | 365.79 |
| 2009-08-04 | 350.76 |
| 2009-08-03 | 328.22 |
| 2009-07-31 | 311.32 |
| 2009-07-30 | 303.81 |
| 2009-07-29 | 305.69 |
| 2009-07-28 | 328.22 |
| 2009-07-27 | 322.59 |
| 2009-07-24 | 320.71 |
| 2009-07-23 | 315.08 |
| 2009-07-22 | 300.05 |
| 2009-07-21 | 294.42 |
| 2009-07-20 | 301.93 |
| 2009-07-17 | 283.15 |
| 2009-07-16 | 277.51 |
| 2009-07-15 | 286.90 |
| 2009-07-14 | 262.49 |
| 2009-07-13 | 249.34 |
| 2009-07-10 | 262.49 |
| 2009-07-09 | 256.85 |
| 2009-07-08 | 251.22 |
| 2009-07-07 | 256.85 |
| 2009-07-06 | 262.49 |
| 2009-07-03 | 258.73 |
| 2009-07-02 | 256.85 |
| 2009-06-30 | 264.37 |
| 2009-06-29 | 277.51 |
| 2009-06-26 | 279.39 |
| 2009-06-25 | 270.00 |
| 2009-06-24 | 273.76 |
| 2009-06-23 | 262.49 |
| 2009-06-22 | 281.27 |
| 2009-06-19 | 281.27 |
| 2009-06-18 | 281.27 |
| 2009-06-17 | 281.27 |
| 2009-06-16 | 275.63 |
| 2009-06-15 | 290.66 |
| 2009-06-12 | 307.56 |
| 2009-06-11 | 318.83 |
| 2009-06-10 | 318.83 |
| 2009-06-09 | 318.83 |
| 2009-06-08 | 331.98 |
| 2009-06-05 | 300.05 |
| 2009-06-04 | 298.17 |
| 2009-06-03 | 309.44 |
| 2009-06-02 | 301.93 |
| 2009-06-01 | 318.83 |
| 2009-05-29 | 309.44 |
| 2009-05-27 | 315.08 |
| 2009-05-26 | 305.69 |
| 2009-05-25 | 283.15 |
| 2009-05-22 | 286.90 |
| 2009-05-21 | 286.90 |
| 2009-05-20 | 286.90 |
| 2009-05-19 | 275.63 |
| 2009-05-18 | 285.03 |
| 2009-05-15 | 264.37 |
| 2009-05-14 | 249.34 |
| 2009-05-13 | 223.92 |
| 2009-05-12 | 222.09 |
| 2009-05-11 | 222.09 |
| 2009-05-08 | 211.11 |
| 2009-05-07 | 207.45 |
| 2009-05-06 | 209.28 |
| 2009-05-05 | 196.47 |
| 2009-05-04 | 189.15 |
| 2009-04-30 | 174.51 |
| 2009-04-29 | 167.19 |
| 2009-04-28 | 154.38 |
| 2009-04-27 | 161.70 |
| 2009-04-24 | 180.00 |
| 2009-04-23 | 185.49 |
| 2009-04-22 | 181.83 |
| 2009-04-21 | 185.49 |
| 2009-04-20 | 192.81 |
| 2009-04-17 | 185.49 |
| 2009-04-16 | 198.30 |
| 2009-04-15 | 203.79 |
| 2009-04-14 | 201.96 |
| 2009-04-09 | 187.32 |
| 2009-04-08 | 170.85 |
| 2009-04-07 | 185.49 |
| 2009-04-06 | 172.68 |
| 2009-04-03 | 172.68 |
| 2009-04-02 | 174.51 |
| 2009-04-01 | 163.53 |
| 2009-03-31 | 148.89 |
| 2009-03-30 | 147.06 |
| 2009-03-27 | 158.04 |
| 2009-03-26 | 150.72 |
| 2009-03-25 | 145.23 |
| 2009-03-24 | 154.38 |
| 2009-03-23 | 139.74 |
| 2009-03-20 | 130.59 |
| 2009-03-19 | 137.91 |
| 2009-03-18 | 137.91 |
| 2009-03-17 | 136.08 |
| 2009-03-16 | 134.25 |
| 2009-03-13 | 139.74 |
| 2009-03-12 | 136.08 |
| 2009-03-11 | 137.91 |
| 2009-03-10 | 130.59 |
| 2009-03-09 | 126.93 |
| 2009-03-06 | 126.93 |
| 2009-03-05 | 139.74 |
| 2009-03-04 | 148.89 |
| 2009-03-03 | 136.08 |
| 2009-03-02 | 128.76 |
| 2009-02-27 | 137.91 |
| 2009-02-26 | 139.74 |
| 2009-02-25 | 145.23 |
| 2009-02-24 | 143.40 |
| 2009-02-23 | 158.04 |
| 2009-02-20 | 156.21 |
| 2009-02-19 | 161.70 |
| 2009-02-18 | 161.70 |
| 2009-02-17 | 165.36 |
| 2009-02-16 | 169.02 |
| 2009-02-13 | 167.19 |
| 2009-02-12 | 154.38 |
| 2009-02-11 | 165.36 |
| 2009-02-10 | 169.02 |
| 2009-02-09 | 170.85 |
| 2009-02-06 | 159.87 |
| 2009-02-05 | 154.38 |
| 2009-02-04 | 150.72 |
| 2009-02-03 | 139.74 |
| 2009-02-02 | 134.25 |
| 2009-01-30 | 134.25 |
| 2009-01-29 | 134.25 |
| 2009-01-23 | 121.43 |
| 2009-01-22 | 130.59 |
| 2009-01-21 | 136.08 |
| 2009-01-20 | 137.91 |
| 2009-01-19 | 126.93 |
| 2009-01-16 | 132.42 |
| 2009-01-15 | 126.93 |
| 2009-01-14 | 134.25 |
| 2009-01-13 | 119.60 |
| 2009-01-12 | 125.10 |
| 2009-01-09 | 136.08 |
| 2009-01-08 | 136.08 |
| 2009-01-07 | 152.55 |
| 2009-01-06 | 158.04 |
| 2009-01-05 | 158.04 |
| 2009-01-02 | 148.89 |
| 2008-12-31 | 141.57 |
| 2008-12-30 | 139.74 |
| 2008-12-29 | 139.74 |
| 2008-12-24 | 137.91 |
| 2008-12-23 | 137.91 |
| 2008-12-22 | 143.40 |
| 2008-12-19 | 154.38 |
| 2008-12-18 | 167.19 |
| 2008-12-17 | 145.23 |
| 2008-12-16 | 137.91 |
| 2008-12-15 | 145.23 |
| 2008-12-12 | 123.27 |
| 2008-12-11 | 139.74 |
| 2008-12-10 | 143.40 |
| 2008-12-09 | 130.59 |
| 2008-12-08 | 145.23 |
| 2008-12-05 | 119.60 |
| 2008-12-04 | 114.11 |
| 2008-12-03 | 119.60 |
| 2008-12-02 | 106.79 |
| 2008-12-01 | 119.60 |
| 2008-11-28 | 99.47 |
| 2008-11-27 | 92.15 |
| 2008-11-26 | 93.98 |
| 2008-11-25 | 86.66 |
| 2008-11-24 | 81.17 |
| 2008-11-21 | 83.00 |
| 2008-11-20 | 95.81 |
| 2008-11-19 | 110.45 |
| 2008-11-18 | 104.96 |
| 2008-11-17 | 132.42 |
| 2008-11-14 | 119.60 |
| 2008-11-13 | 108.62 |
| 2008-11-12 | 99.47 |
| 2008-11-11 | 84.83 |
| 2008-11-10 | 95.81 |
| 2008-11-07 | 81.17 |
| 2008-11-06 | 66.53 |
| 2008-11-05 | 68.36 |
| 2008-11-04 | 51.89 |
| 2008-11-03 | 50.06 |
| 2008-10-31 | 37.25 |
| 2008-10-30 | 31.76 |
| 2008-10-29 | 17.12 |
| 2008-10-28 | 17.12 |
| 2008-10-27 | 6.14 |
| 2008-10-24 | 28.10 |
| 2008-10-23 | 39.08 |
| 2008-10-22 | 51.89 |
| 2008-10-21 | 53.72 |
| 2008-10-20 | 55.55 |
| 2008-10-17 | 57.38 |
| 2008-10-16 | 62.87 |
| 2008-10-15 | 68.36 |
| 2008-10-14 | 70.19 |
| 2008-10-13 | 68.36 |
| 2008-10-10 | 64.70 |
| 2008-10-09 | 86.66 |
| 2008-10-08 | 86.66 |
| 2008-10-06 | 101.30 |
| 2008-10-03 | 114.11 |
| 2008-10-02 | 117.77 |
| 2008-09-30 | 112.28 |
| 2008-09-29 | 126.93 |
| 2008-09-26 | 128.76 |
| 2008-09-25 | 134.25 |
| 2008-09-24 | 128.76 |
| 2008-09-23 | 119.60 |
| 2008-09-22 | 136.08 |
| 2008-09-19 | 130.59 |
| 2008-09-18 | 97.64 |
| 2008-09-17 | 104.96 |
| 2008-09-16 | 112.28 |
| 2008-09-12 | 128.76 |
| 2008-09-11 | 130.59 |
| 2008-09-10 | 132.42 |
| 2008-09-09 | 141.57 |
| 2008-09-08 | 143.40 |
| 2008-09-05 | 137.91 |
| 2008-09-04 | 143.40 |
| 2008-09-03 | 150.72 |
| 2008-09-02 | 152.55 |
| 2008-09-01 | 154.38 |
| 2008-08-29 | 163.53 |
| 2008-08-28 | 158.04 |
| 2008-08-27 | 154.38 |
| 2008-08-26 | 148.89 |
| 2008-08-25 | 141.57 |
| 2008-08-21 | 152.55 |
| 2008-08-20 | 176.34 |
| 2008-08-19 | 163.53 |
| 2008-08-18 | 161.70 |
| 2008-08-15 | 181.83 |
| 2008-08-14 | 198.30 |
| 2008-08-13 | 189.15 |
| 2008-08-12 | 209.28 |
| 2008-08-11 | 229.41 |
| 2008-08-08 | 245.88 |
| 2008-08-07 | 251.37 |
| 2008-08-05 | 256.86 |
| 2008-08-04 | 278.82 |
| 2008-08-01 | 280.65 |
| 2008-07-31 | 282.48 |
| 2008-07-30 | 284.31 |
| 2008-07-29 | 286.14 |
| 2008-07-28 | 291.63 |
| 2008-07-25 | 297.12 |
| 2008-07-24 | 302.61 |
| 2008-07-23 | 297.12 |
| 2008-07-22 | 293.46 |
| 2008-07-21 | 298.95 |
| 2008-07-18 | 278.82 |
| 2008-07-17 | 280.65 |
| 2008-07-16 | 282.48 |
| 2008-07-15 | 289.80 |
| 2008-07-14 | 308.10 |
| 2008-07-11 | 311.76 |
| 2008-07-10 | 309.93 |
| 2008-07-09 | 309.93 |
| 2008-07-08 | 304.44 |
| 2008-07-07 | 304.44 |
| 2008-07-04 | 287.97 |
| 2008-07-03 | 276.99 |
| 2008-07-02 | 291.63 |
| 2008-06-30 | 280.65 |
| 2008-06-27 | 287.97 |
| 2008-06-26 | 304.44 |
| 2008-06-25 | 309.93 |
| 2008-06-24 | 298.95 |
| 2008-06-23 | 322.74 |
| 2008-06-20 | 313.59 |
| 2008-06-19 | 317.25 |
| 2008-06-18 | 344.70 |
| 2008-06-17 | 341.04 |
| 2008-06-16 | 359.34 |
| 2008-06-13 | 357.51 |
| 2008-06-12 | 381.30 |
| 2008-06-11 | 399.60 |
| 2008-06-10 | 397.77 |
| 2008-06-06 | 430.71 |
| 2008-06-05 | 425.22 |
| 2008-06-04 | 436.20 |
| 2008-06-03 | 441.69 |
| 2008-06-02 | 449.01 |
| 2008-05-30 | 439.86 |
| 2008-05-29 | 439.86 |
| 2008-05-28 | 443.52 |
| 2008-05-27 | 445.35 |
| 2008-05-26 | 445.35 |
| 2008-05-23 | 432.54 |
| 2008-05-22 | 454.50 |
| 2008-05-21 | 445.35 |
| 2008-05-20 | 450.84 |
| 2008-05-19 | 481.95 |
| 2008-05-16 | 481.95 |
| 2008-05-15 | 461.82 |
| 2008-05-14 | 457.21 |
| 2008-05-13 | 448.19 |
| 2008-05-09 | 462.62 |
| 2008-05-08 | 460.81 |
| 2008-05-07 | 451.80 |
| 2008-05-06 | 455.40 |
| 2008-05-05 | 435.57 |
| 2008-05-02 | 426.55 |
| 2008-04-30 | 421.14 |
| 2008-04-29 | 457.21 |
| 2008-04-28 | 448.19 |
| 2008-04-25 | 437.37 |
| 2008-04-24 | 444.58 |
| 2008-04-23 | 422.95 |
| 2008-04-22 | 403.11 |
| 2008-04-21 | 381.47 |
| 2008-04-18 | 388.68 |
| 2008-04-17 | 388.68 |
| 2008-04-16 | 395.90 |
| 2008-04-15 | 422.95 |
| 2008-04-14 | 433.77 |
| 2008-04-11 | 468.03 |
| 2008-04-10 | 460.81 |
| 2008-04-09 | 453.60 |
| 2008-04-08 | 471.63 |
| 2008-04-07 | 444.58 |
| 2008-04-03 | 424.75 |
| 2008-04-02 | 428.36 |
| 2008-04-01 | 421.14 |
| 2008-03-31 | 426.55 |
| 2008-03-28 | 433.77 |
| 2008-03-27 | 415.73 |
| 2008-03-26 | 431.96 |
| 2008-03-25 | 435.57 |
| 2008-03-20 | 444.58 |
| 2008-03-19 | 404.91 |
| 2008-03-18 | 388.68 |
| 2008-03-17 | 430.16 |
| 2008-03-14 | 534.75 |
| 2008-03-13 | 448.19 |
| 2008-03-12 | 473.44 |
| 2008-03-11 | 486.06 |
| 2008-03-10 | 489.67 |
| 2008-03-07 | 522.13 |
| 2008-03-06 | 502.29 |
| 2008-03-05 | 513.11 |
| 2008-03-04 | 498.68 |
| 2008-03-03 | 518.52 |
| 2008-02-29 | 547.37 |
| 2008-02-28 | 511.31 |
| 2008-02-27 | 493.27 |
| 2008-02-26 | 457.21 |
| 2008-02-25 | 459.01 |
| 2008-02-22 | 477.04 |
| 2008-02-21 | 484.26 |
| 2008-02-20 | 486.06 |
| 2008-02-19 | 498.68 |
| 2008-02-18 | 502.29 |
| 2008-02-15 | 505.90 |
| 2008-02-14 | 496.88 |
| 2008-02-13 | 495.08 |
| 2008-02-12 | 478.85 |
| 2008-02-11 | 473.44 |
| 2008-02-06 | 495.08 |
| 2008-02-05 | 495.08 |
| 2008-02-04 | 493.27 |
| 2008-02-01 | 500.49 |
| 2008-01-31 | 585.24 |
| 2008-01-30 | 468.03 |
| 2008-01-29 | 486.06 |
| 2008-01-28 | 444.58 |
| 2008-01-25 | 448.19 |
| 2008-01-24 | 395.90 |
| 2008-01-23 | 406.72 |
| 2008-01-22 | 386.88 |
| 2008-01-21 | 448.19 |
| 2008-01-18 | 464.42 |
| 2008-01-17 | 511.31 |
| 2008-01-16 | 511.31 |
| 2008-01-15 | 540.16 |
| 2008-01-14 | 558.19 |
| 2008-01-11 | 574.42 |
| 2008-01-10 | 599.67 |
| 2008-01-09 | 588.85 |
| 2008-01-08 | 605.08 |
| 2008-01-07 | 626.71 |
| 2008-01-04 | 605.08 |
| 2008-01-03 | 588.85 |
| 2008-01-02 | 585.24 |
| 2007-12-31 | 583.44 |
| 2007-12-28 | 511.31 |
| 2007-12-27 | 534.75 |
| 2007-12-24 | 567.21 |
| 2007-12-21 | 536.55 |
| 2007-12-20 | 489.67 |
| 2007-12-19 | 495.08 |
| 2007-12-18 | 507.70 |
| 2007-12-17 | 504.09 |
| 2007-12-14 | 549.17 |
| 2007-12-13 | 536.55 |
| 2007-12-12 | 563.60 |
| 2007-12-11 | 594.26 |
| 2007-12-10 | 608.68 |
| 2007-12-07 | 601.47 |
| 2007-12-06 | 594.26 |
| 2007-12-05 | 594.26 |
| 2007-12-04 | 585.24 |
| 2007-12-03 | 597.86 |
| 2007-11-30 | 628.52 |
| 2007-11-29 | 569.01 |
| 2007-11-28 | 550.98 |
| 2007-11-27 | 541.96 |
| 2007-11-26 | 569.01 |
| 2007-11-23 | 495.08 |
| 2007-11-22 | 489.67 |
| 2007-11-21 | 509.50 |
| 2007-11-20 | 549.17 |
| 2007-11-19 | 574.42 |
| 2007-11-16 | 578.03 |
| 2007-11-15 | 621.30 |
| 2007-11-14 | 639.34 |
| 2007-11-13 | 619.50 |
| 2007-11-12 | 662.78 |
| 2007-11-09 | 688.03 |
| 2007-11-08 | 715.07 |
| 2007-11-07 | 720.48 |
| 2007-11-06 | 722.29 |
| 2007-11-05 | 729.50 |
| 2007-11-02 | 765.57 |
| 2007-11-01 | 770.98 |
| 2007-10-31 | 816.06 |
| 2007-10-30 | 763.76 |
| 2007-10-29 | 707.86 |
| 2007-10-26 | 707.86 |
| 2007-10-25 | 733.11 |
| 2007-10-24 | 761.96 |
| 2007-10-23 | 738.52 |
| 2007-10-22 | 727.70 |
| 2007-10-18 | 749.34 |
| 2007-10-17 | 727.70 |
| 2007-10-16 | 747.53 |
| 2007-10-15 | 736.71 |
| 2007-10-12 | 724.09 |
| 2007-10-11 | 716.88 |
| 2007-10-10 | 731.30 |
| 2007-10-09 | 738.52 |
| 2007-10-08 | 729.50 |
| 2007-10-05 | 709.66 |
| 2007-10-04 | 675.40 |
| 2007-10-03 | 684.42 |
| 2007-10-02 | 787.20 |
| 2007-09-28 | 765.57 |
| 2007-09-27 | 772.78 |
| 2007-09-25 | 673.60 |
| 2007-09-24 | 689.83 |
| 2007-09-21 | 682.62 |
| 2007-09-20 | 698.84 |
| 2007-09-19 | 702.45 |
| 2007-09-18 | 718.68 |
| 2007-09-17 | 716.88 |
| 2007-09-14 | 729.50 |
| 2007-09-13 | 734.91 |
| 2007-09-12 | 740.32 |
| 2007-09-11 | 740.32 |
| 2007-09-10 | 754.75 |
| 2007-09-07 | 760.16 |
| 2007-09-06 | 765.57 |
| 2007-09-05 | 763.76 |
| 2007-09-04 | 789.01 |
| 2007-09-03 | 794.42 |
| 2007-08-31 | 810.65 |
| 2007-08-30 | 779.99 |
| 2007-08-29 | 769.17 |
| 2007-08-28 | 834.09 |
| 2007-08-27 | 884.58 |
| 2007-08-24 | 819.66 |
| 2007-08-23 | 810.65 |
| 2007-08-22 | 796.22 |
| 2007-08-21 | 769.17 |
| 2007-08-20 | 697.04 |
| 2007-08-17 | 664.58 |
| 2007-08-16 | 621.30 |
| 2007-08-15 | 675.40 |
| 2007-08-14 | 736.71 |
| 2007-08-13 | 637.53 |
| 2007-08-10 | 610.48 |
| 2007-08-09 | 657.37 |
| 2007-08-08 | 621.30 |
| 2007-08-07 | 614.09 |
| 2007-08-06 | 608.68 |
| 2007-08-03 | 648.35 |
| 2007-08-02 | 682.62 |
| 2007-08-01 | 715.07 |
| 2007-07-31 | 761.96 |
| 2007-07-30 | 752.94 |
| 2007-07-27 | 752.94 |
| 2007-07-26 | 778.19 |
| 2007-07-25 | 790.81 |
| 2007-07-24 | 799.83 |
| 2007-07-23 | 817.86 |
| 2007-07-20 | 823.27 |
| 2007-07-19 | 807.04 |
| 2007-07-18 | 801.63 |
| 2007-07-17 | 828.68 |
| 2007-07-16 | 834.09 |
| 2007-07-13 | 844.91 |
| 2007-07-12 | 852.12 |
| 2007-07-11 | 846.71 |
| 2007-07-10 | 805.24 |
| 2007-07-09 | 879.17 |
| 2007-07-06 | 882.78 |
| 2007-07-05 | 947.69 |
| 2007-07-04 | 960.32 |
| 2007-07-03 | 945.89 |
| 2007-06-29 | 978.35 |
| 2007-06-28 | 944.09 |
| 2007-06-27 | 909.83 |
| 2007-06-26 | 924.25 |
| 2007-06-25 | 931.47 |
| 2007-06-22 | 924.25 |
| 2007-06-21 | 888.19 |
| 2007-06-20 | 846.71 |
| 2007-06-18 | 787.20 |
| 2007-06-15 | 808.84 |
| 2007-06-14 | 807.04 |
| 2007-06-13 | 807.04 |
| 2007-06-12 | 794.42 |
| 2007-06-11 | 805.24 |
| 2007-06-08 | 772.78 |
| 2007-06-07 | 787.20 |
| 2007-06-06 | 803.43 |
| 2007-06-05 | 783.60 |
| 2007-06-04 | 733.11 |
| 2007-06-01 | 769.17 |
| 2007-05-31 | 772.78 |
| 2007-05-30 | 749.34 |
| 2007-05-29 | 767.37 |
| 2007-05-28 | 765.57 |
| 2007-05-25 | 781.79 |
| 2007-05-23 | 814.25 |
| 2007-05-22 | 814.25 |
| 2007-05-21 | 834.09 |
| 2007-05-18 | 725.89 |
| 2007-05-17 | 745.73 |
| 2007-05-16 | 774.58 |
| 2007-05-15 | 796.22 |
| 2007-05-14 | 868.35 |
| 2007-05-11 | 756.55 |
| 2007-05-10 | 702.45 |
| 2007-05-09 | 621.30 |
| 2007-05-08 | 590.65 |
| 2007-05-07 | 615.89 |
| 2007-05-04 | 520.18 |
| 2007-05-03 | 511.27 |
| 2007-05-02 | 479.19 |
| 2007-04-30 | 486.32 |
| 2007-04-27 | 486.32 |
| 2007-04-26 | 488.10 |
| 2007-04-25 | 461.37 |
| 2007-04-24 | 459.59 |
| 2007-04-23 | 464.93 |
| 2007-04-20 | 456.02 |
| 2007-04-19 | 466.71 |
| 2007-04-18 | 498.79 |
| 2007-04-17 | 493.45 |
| 2007-04-16 | 484.54 |
| 2007-04-13 | 448.89 |
| 2007-04-12 | 463.15 |
| 2007-04-11 | 472.06 |
| 2007-04-10 | 464.93 |
| 2007-04-04 | 457.80 |
| 2007-04-03 | 450.67 |
| 2007-04-02 | 448.89 |
| 2007-03-30 | 461.37 |
| 2007-03-29 | 459.59 |
| 2007-03-28 | 470.28 |
| 2007-03-27 | 472.06 |
| 2007-03-26 | 466.71 |
| 2007-03-23 | 452.46 |
| 2007-03-22 | 454.24 |
| 2007-03-21 | 456.02 |
| 2007-03-20 | 431.07 |
| 2007-03-19 | 434.64 |
| 2007-03-16 | 447.11 |
| 2007-03-15 | 441.76 |
| 2007-03-14 | 429.29 |
| 2007-03-13 | 443.55 |
| 2007-03-12 | 457.80 |
| 2007-03-09 | 406.12 |
| 2007-03-08 | 395.43 |
| 2007-03-07 | 384.74 |
| 2007-03-06 | 404.34 |
| 2007-03-05 | 368.70 |
| 2007-03-02 | 423.94 |
| 2007-03-01 | 450.67 |
| 2007-02-28 | 450.67 |
| 2007-02-27 | 488.10 |
| 2007-02-26 | 525.52 |
| 2007-02-23 | 502.36 |
| 2007-02-22 | 516.61 |
| 2007-02-21 | 486.32 |
| 2007-02-16 | 463.15 |
| 2007-02-15 | 425.73 |
| 2007-02-14 | 400.78 |
| 2007-02-13 | 390.08 |
| 2007-02-12 | 418.60 |
| 2007-02-09 | 432.85 |
| 2007-02-08 | 441.76 |
| 2007-02-07 | 402.56 |
| 2007-02-06 | 406.12 |
| 2007-02-05 | 406.12 |
| 2007-02-02 | 393.65 |
| 2007-02-01 | 395.43 |
| 2007-01-31 | 406.12 |
| 2007-01-30 | 418.60 |
| 2007-01-29 | 377.61 |
| 2007-01-26 | 366.92 |
| 2007-01-25 | 388.30 |
| 2007-01-24 | 393.65 |
| 2007-01-23 | 374.04 |
| 2007-01-22 | 375.83 |
| 2007-01-19 | 341.97 |
| 2007-01-18 | 331.27 |
| 2007-01-17 | 315.23 |
| 2007-01-16 | 309.89 |
| 2007-01-15 | 308.11 |
| 2007-01-12 | 308.11 |
| 2007-01-11 | 308.11 |
| 2007-01-10 | 313.45 |
| 2007-01-09 | 327.71 |
| 2007-01-08 | 333.06 |
| 2007-01-05 | 327.71 |
| 2007-01-04 | 324.14 |
| 2007-01-03 | 333.06 |
| 2007-01-02 | 315.23 |
| 2006-12-29 | 300.98 |
| 2006-12-28 | 299.19 |
| 2006-12-27 | 295.63 |
| 2006-12-22 | 306.32 |
| 2006-12-21 | 304.54 |
| 2006-12-20 | 306.32 |
| 2006-12-19 | 311.67 |
| 2006-12-18 | 317.02 |
| 2006-12-15 | 309.89 |
| 2006-12-14 | 317.02 |
| 2006-12-13 | 311.67 |
| 2006-12-12 | 318.80 |
| 2006-12-11 | 315.23 |
| 2006-12-08 | 311.67 |
| 2006-12-07 | 309.89 |
| 2006-12-06 | 329.49 |
| 2006-12-05 | 333.06 |
| 2006-12-04 | 300.98 |
| 2006-12-01 | 297.41 |
| 2006-11-30 | 297.41 |
| 2006-11-29 | 292.07 |
| 2006-11-28 | 283.16 |
| 2006-11-27 | 311.67 |
| 2006-11-24 | 317.02 |
| 2006-11-23 | 313.45 |
| 2006-11-22 | 325.93 |
| 2006-11-21 | 309.89 |
| 2006-11-20 | 313.45 |
| 2006-11-17 | 313.45 |
| 2006-11-16 | 318.80 |
| 2006-11-15 | 331.27 |
| 2006-11-14 | 331.27 |
| 2006-11-13 | 343.75 |
| 2006-11-10 | 324.14 |
| 2006-11-09 | 309.89 |
| 2006-11-08 | 309.89 |
| 2006-11-07 | 320.58 |
| 2006-11-06 | 322.36 |
| 2006-11-03 | 324.14 |
| 2006-11-02 | 329.49 |
| 2006-11-01 | 325.93 |
| 2006-10-31 | 300.98 |
| 2006-10-27 | 293.85 |
| 2006-10-26 | 318.80 |
| 2006-10-25 | 313.45 |
| 2006-10-24 | 304.54 |
| 2006-10-23 | 318.80 |
| 2006-10-20 | 320.58 |
| 2006-10-19 | 274.25 |
| 2006-10-18 | 249.30 |
| 2006-10-17 | 251.08 |
| 2006-10-16 | 252.86 |
| 2006-10-13 | 252.86 |
| 2006-10-12 | 251.08 |
| 2006-10-11 | 242.17 |
| 2006-10-10 | 243.95 |
| 2006-10-09 | 238.60 |
| 2006-10-06 | 240.38 |
| 2006-10-05 | 240.38 |
| 2006-10-04 | 236.82 |
| 2006-10-03 | 245.73 |
| 2006-09-29 | 251.08 |
| 2006-09-28 | 249.30 |
| 2006-09-27 | 243.95 |
| 2006-09-26 | 242.17 |
| 2006-09-25 | 251.08 |
| 2006-09-22 | 259.99 |
| 2006-09-21 | 265.33 |
| 2006-09-20 | 270.68 |
| 2006-09-19 | 261.77 |
| 2006-09-18 | 270.68 |
| 2006-09-15 | 258.21 |
| 2006-09-14 | 259.99 |
| 2006-09-13 | 249.30 |
| 2006-09-12 | 249.30 |
| 2006-09-11 | 259.99 |
| 2006-09-08 | 261.77 |
| 2006-09-07 | 240.38 |
| 2006-09-06 | 235.04 |
| 2006-09-05 | 235.04 |
| 2006-09-04 | 222.56 |
| 2006-09-01 | 215.44 |
| 2006-08-31 | 211.87 |
| 2006-08-30 | 220.78 |
| 2006-08-29 | 240.38 |
| 2006-08-28 | 231.47 |
| 2006-08-25 | 242.17 |
| 2006-08-24 | 236.82 |
| 2006-08-23 | 224.35 |
| 2006-08-22 | 210.09 |
| 2006-08-21 | 206.52 |
| 2006-08-18 | 208.31 |
| 2006-08-17 | 210.09 |
| 2006-08-16 | 210.09 |
| 2006-08-15 | 208.31 |
| 2006-08-14 | 206.52 |
| 2006-08-11 | 210.09 |
| 2006-08-10 | 206.52 |
| 2006-08-09 | 210.09 |
| 2006-08-08 | 208.31 |
| 2006-08-07 | 210.09 |
| 2006-08-04 | 206.52 |
| 2006-08-03 | 208.31 |
| 2006-08-02 | 210.09 |
| 2006-08-01 | 215.44 |
| 2006-07-31 | 217.22 |
| 2006-07-28 | 219.00 |
| 2006-07-27 | 217.22 |
| 2006-07-26 | 220.78 |
| 2006-07-25 | 220.78 |
| 2006-07-24 | 217.22 |
| 2006-07-21 | 224.35 |
| 2006-07-20 | 213.65 |
| 2006-07-19 | 210.09 |
| 2006-07-18 | 206.52 |
| 2006-07-17 | 202.96 |
| 2006-07-14 | 210.09 |
| 2006-07-13 | 213.65 |
| 2006-07-12 | 224.35 |
| 2006-07-11 | 224.35 |
| 2006-07-10 | 231.47 |
| 2006-07-07 | 226.13 |
| 2006-07-06 | 217.22 |
| 2006-07-05 | 211.87 |
| 2006-07-04 | 217.22 |
| 2006-07-03 | 217.22 |
| 2006-06-30 | 213.65 |
| 2006-06-29 | 210.09 |
| 2006-06-28 | 210.09 |
| 2006-06-27 | 199.40 |
| 2006-06-26 | 194.05 |
| 2006-06-23 | 192.27 |
| 2006-06-22 | 194.05 |
| 2006-06-21 | 190.49 |
| 2006-06-20 | 188.70 |
| 2006-06-19 | 192.27 |
| 2006-06-16 | 194.05 |
| 2006-06-15 | 186.92 |
| 2006-06-14 | 183.36 |
| 2006-06-13 | 186.92 |
| 2006-06-12 | 199.40 |
| 2006-06-09 | 197.61 |
| 2006-06-08 | 197.61 |
| 2006-06-07 | 202.96 |
| 2006-06-06 | 204.74 |
| 2006-06-05 | 202.96 |
| 2006-06-02 | 202.96 |
| 2006-06-01 | 195.83 |
| 2006-05-30 | 199.40 |
| 2006-05-29 | 210.09 |
| 2006-05-26 | 211.87 |
| 2006-05-25 | 210.09 |
| 2006-05-24 | 213.65 |
| 2006-05-23 | 219.00 |
| 2006-05-22 | 222.56 |
| 2006-05-19 | 233.26 |
| 2006-05-18 | 242.17 |
| 2006-05-17 | 249.30 |
| 2006-05-16 | 245.73 |
| 2006-05-15 | 242.17 |
| 2006-05-12 | 235.04 |
| 2006-05-11 | 235.04 |
| 2006-05-10 | 236.82 |
| 2006-05-09 | 238.60 |
| 2006-05-08 | 236.82 |
| 2006-05-04 | 235.04 |
| 2006-05-03 | 229.91 |
| 2006-05-02 | 229.91 |
| 2006-04-28 | 233.40 |
| 2006-04-27 | 242.12 |
| 2006-04-26 | 236.89 |
| 2006-04-25 | 226.41 |
| 2006-04-24 | 238.63 |
| 2006-04-21 | 238.63 |
| 2006-04-20 | 262.20 |
| 2006-04-19 | 292.75 |
| 2006-04-18 | 284.02 |
| 2006-04-13 | 275.29 |
| 2006-04-12 | 275.29 |
| 2006-04-11 | 284.02 |
| 2006-04-10 | 284.02 |
| 2006-04-07 | 270.93 |
| 2006-04-06 | 284.02 |
| 2006-04-04 | 270.93 |
| 2006-04-03 | 242.12 |
| 2006-03-31 | 245.62 |
| 2006-03-30 | 253.47 |
| 2006-03-29 | 253.47 |
| 2006-03-28 | 262.20 |
| 2006-03-27 | 257.83 |
| 2006-03-24 | 238.63 |
| 2006-03-23 | 235.14 |
| 2006-03-22 | 233.40 |
| 2006-03-21 | 235.14 |
| 2006-03-20 | 233.40 |
| 2006-03-17 | 240.38 |
| 2006-03-16 | 240.38 |
| 2006-03-15 | 247.36 |
| 2006-03-14 | 242.12 |
| 2006-03-13 | 233.40 |
| 2006-03-10 | 231.65 |
| 2006-03-09 | 226.41 |
| 2006-03-08 | 228.16 |
| 2006-03-07 | 231.65 |
| 2006-03-06 | 242.12 |
| 2006-03-03 | 242.12 |
| 2006-03-02 | 233.40 |
| 2006-03-01 | 236.89 |
| 2006-02-28 | 238.63 |
| 2006-02-27 | 243.87 |
| 2006-02-24 | 243.87 |
| 2006-02-23 | 253.47 |
| 2006-02-22 | 243.87 |
| 2006-02-21 | 242.12 |
| 2006-02-20 | 253.47 |
| 2006-02-17 | 257.83 |
| 2006-02-16 | 257.83 |
| 2006-02-15 | 266.56 |
| 2006-02-14 | 253.47 |
| 2006-02-13 | 253.47 |
| 2006-02-10 | 262.20 |
| 2006-02-09 | 262.20 |
| 2006-02-08 | 257.83 |
| 2006-02-07 | 270.93 |
| 2006-02-06 | 279.65 |
| 2006-02-03 | 270.93 |
| 2006-02-02 | 270.93 |
| 2006-02-01 | 275.29 |
| 2006-01-27 | 275.29 |
| 2006-01-26 | 279.65 |
| 2006-01-25 | 279.65 |
| 2006-01-24 | 257.83 |
| 2006-01-23 | 242.12 |
| 2006-01-20 | 245.62 |
| 2006-01-19 | 253.47 |
| 2006-01-18 | 238.63 |
| 2006-01-17 | 236.89 |
| 2006-01-16 | 240.38 |
| 2006-01-13 | 235.14 |
| 2006-01-12 | 221.18 |
| 2006-01-11 | 217.69 |
| 2006-01-10 | 217.69 |
| 2006-01-09 | 217.69 |
| 2006-01-06 | 214.20 |
| 2006-01-05 | 226.41 |
| 2006-01-04 | 236.89 |
| 2006-01-03 | 226.41 |
| 2005-12-30 | 219.43 |
| 2005-12-29 | 219.43 |
| 2005-12-28 | 215.94 |
| 2005-12-23 | 215.94 |
| 2005-12-22 | 215.94 |
| 2005-12-21 | 215.94 |
| 2005-12-20 | 210.71 |
| 2005-12-19 | 208.96 |
| 2005-12-16 | 208.96 |
| 2005-12-15 | 221.18 |
| 2005-12-14 | 219.43 |
| 2005-12-13 | 217.69 |
| 2005-12-12 | 221.18 |
| 2005-12-09 | 205.47 |
| 2005-12-08 | 203.72 |
| 2005-12-07 | 214.20 |
| 2005-12-06 | 219.43 |
| 2005-12-05 | 205.47 |
| 2005-12-02 | 203.72 |
| 2005-12-01 | 203.72 |
| 2005-11-30 | 196.74 |
| 2005-11-29 | 196.74 |
| 2005-11-28 | 201.98 |
| 2005-11-25 | 201.98 |
| 2005-11-24 | 203.72 |
| 2005-11-23 | 210.71 |
| 2005-11-22 | 196.74 |
| 2005-11-21 | 198.49 |
| 2005-11-18 | 193.25 |
| 2005-11-17 | 201.98 |
| 2005-11-16 | 193.25 |
| 2005-11-15 | 193.25 |
| 2005-11-14 | 191.50 |
| 2005-11-11 | 208.96 |
| 2005-11-10 | 201.98 |
| 2005-11-09 | 207.21 |
| 2005-11-08 | 207.21 |
| 2005-11-07 | 208.96 |
| 2005-11-04 | 207.21 |
| 2005-11-03 | 200.23 |
| 2005-11-02 | 200.23 |
| 2005-11-01 | 198.49 |
| 2005-10-31 | 191.50 |
| 2005-10-28 | 196.74 |
| 2005-10-27 | 201.98 |
| 2005-10-26 | 219.43 |
| 2005-10-25 | 219.43 |
| 2005-10-24 | 221.18 |
| 2005-10-21 | 221.18 |
| 2005-10-20 | 226.41 |
| 2005-10-19 | 231.65 |
| 2005-10-18 | 231.65 |
| 2005-10-17 | 231.65 |
| 2005-10-14 | 228.16 |
| 2005-10-13 | 236.89 |
| 2005-10-12 | 243.87 |
| 2005-10-10 | 240.38 |
| 2005-10-07 | 247.36 |
| 2005-10-06 | 245.62 |
| 2005-10-05 | 247.36 |
| 2005-10-04 | 249.11 |
| 2005-10-03 | 257.83 |
| 2005-09-30 | 253.47 |
| 2005-09-29 | 247.36 |
| 2005-09-28 | 240.38 |
| 2005-09-27 | 236.89 |
| 2005-09-26 | 242.12 |
| 2005-09-23 | 238.63 |
| 2005-09-22 | 231.65 |
| 2005-09-21 | 240.38 |
| 2005-09-20 | 243.87 |
| 2005-09-16 | 247.36 |
| 2005-09-15 | 235.14 |
| 2005-09-14 | 222.92 |
| 2005-09-13 | 219.43 |
| 2005-09-12 | 219.43 |
| 2005-09-09 | 217.69 |
| 2005-09-08 | 221.18 |
| 2005-09-07 | 221.18 |
| 2005-09-06 | 214.20 |
| 2005-09-05 | 221.18 |
| 2005-09-02 | 228.16 |
| 2005-09-01 | 222.92 |
| 2005-08-31 | 253.47 |
| 2005-08-30 | 279.65 |
| 2005-08-29 | 279.65 |
| 2005-08-26 | 279.65 |
| 2005-08-25 | 310.20 |
| 2005-08-24 | 310.20 |
| 2005-08-23 | 327.66 |
| 2005-08-22 | 332.02 |
| 2005-08-19 | 327.66 |
| 2005-08-18 | 327.66 |
| 2005-08-17 | 340.75 |
| 2005-08-16 | 345.11 |
| 2005-08-15 | 336.38 |
| 2005-08-12 | 345.11 |
| 2005-08-11 | 345.11 |
| 2005-08-10 | 353.84 |
| 2005-08-09 | 349.48 |
| 2005-08-08 | 358.20 |
| 2005-08-05 | 358.20 |
| 2005-08-04 | 358.20 |
| 2005-08-03 | 366.93 |
| 2005-08-02 | 362.57 |
| 2005-08-01 | 362.57 |
| 2005-07-29 | 358.20 |
| 2005-07-28 | 345.11 |
| 2005-07-27 | 349.48 |
| 2005-07-26 | 345.11 |
| 2005-07-25 | 345.11 |
| 2005-07-22 | 345.11 |
| 2005-07-21 | 336.38 |
| 2005-07-20 | 336.38 |
| 2005-07-19 | 336.38 |
| 2005-07-18 | 336.38 |
| 2005-07-15 | 358.20 |
| 2005-07-14 | 358.20 |
| 2005-07-13 | 362.57 |
| 2005-07-12 | 362.57 |
| 2005-07-11 | 362.57 |
| 2005-07-08 | 362.57 |
| 2005-07-07 | 366.93 |
| 2005-07-06 | 362.57 |
| 2005-07-05 | 358.20 |
| 2005-07-04 | 358.20 |
| 2005-06-30 | 362.57 |
| 2005-06-29 | 366.93 |
| 2005-06-28 | 366.93 |
| 2005-06-27 | 375.66 |
| 2005-06-24 | 380.02 |
| 2005-06-23 | 380.02 |
| 2005-06-22 | 384.39 |
| 2005-06-21 | 384.39 |
| 2005-06-20 | 362.57 |
| 2005-06-17 | 362.57 |
| 2005-06-16 | 362.57 |
| 2005-06-15 | 366.93 |
| 2005-06-14 | 366.93 |
| 2005-06-13 | 371.29 |
| 2005-06-10 | 366.93 |
| 2005-06-09 | 375.66 |
| 2005-06-08 | 375.66 |
| 2005-06-07 | 362.57 |
| 2005-06-06 | 358.20 |
| 2005-06-03 | 358.20 |
| 2005-06-02 | 358.20 |
| 2005-06-01 | 366.93 |
| 2005-05-31 | 371.29 |
| 2005-05-30 | 358.20 |
| 2005-05-27 | 358.20 |
| 2005-05-26 | 358.20 |
| 2005-05-25 | 358.20 |
| 2005-05-24 | 371.29 |
| 2005-05-23 | 371.29 |
| 2005-05-20 | 366.93 |
| 2005-05-19 | 371.29 |
| 2005-05-18 | 362.57 |
| 2005-05-17 | 362.57 |
| 2005-05-13 | 375.66 |
| 2005-05-12 | 366.93 |
| 2005-05-11 | 371.29 |
| 2005-05-10 | 375.66 |
| 2005-05-09 | 353.84 |
| 2005-05-06 | 358.20 |
| 2005-05-05 | 362.57 |
| 2005-05-04 | 353.84 |
| 2005-05-03 | 353.84 |
| 2005-04-29 | 345.11 |
| 2005-04-28 | 332.02 |
| 2005-04-27 | 341.79 |
| 2005-04-26 | 337.59 |
| 2005-04-25 | 320.76 |
| 2005-04-22 | 333.38 |
| 2005-04-21 | 312.34 |
| 2005-04-20 | 308.13 |
| 2005-04-19 | 320.76 |
| 2005-04-18 | 316.55 |
| 2005-04-15 | 341.79 |
| 2005-04-14 | 379.66 |
| 2005-04-13 | 371.25 |
| 2005-04-12 | 358.62 |
| 2005-04-11 | 367.04 |
| 2005-04-08 | 362.83 |
| 2005-04-07 | 371.25 |
| 2005-04-06 | 367.04 |
| 2005-04-04 | 362.83 |
| 2005-04-01 | 354.42 |
| 2005-03-31 | 354.42 |
| 2005-03-30 | 354.42 |
| 2005-03-29 | 354.42 |
| 2005-03-24 | 354.42 |
| 2005-03-23 | 341.79 |
| 2005-03-22 | 341.79 |
| 2005-03-21 | 350.21 |
| 2005-03-18 | 354.42 |
| 2005-03-17 | 367.04 |
| 2005-03-16 | 379.66 |
| 2005-03-15 | 379.66 |
| 2005-03-14 | 383.87 |
| 2005-03-11 | 371.25 |
| 2005-03-10 | 375.46 |
| 2005-03-09 | 375.46 |
| 2005-03-08 | 371.25 |
| 2005-03-07 | 362.83 |
| 2005-03-04 | 371.25 |
| 2005-03-03 | 388.08 |
| 2005-03-02 | 396.49 |
| 2005-03-01 | 400.70 |
| 2005-02-28 | 404.91 |
| 2005-02-25 | 409.12 |
| 2005-02-24 | 413.32 |
| 2005-02-23 | 409.12 |
| 2005-02-22 | 409.12 |
| 2005-02-21 | 413.32 |
| 2005-02-18 | 409.12 |
| 2005-02-17 | 409.12 |
| 2005-02-16 | 417.53 |
| 2005-02-15 | 421.74 |
| 2005-02-14 | 413.32 |
| 2005-02-08 | 404.91 |
| 2005-02-07 | 413.32 |
| 2005-02-04 | 409.12 |
| 2005-02-03 | 396.49 |
| 2005-02-02 | 400.70 |
| 2005-02-01 | 392.29 |
| 2005-01-31 | 404.91 |
| 2005-01-28 | 409.12 |
| 2005-01-27 | 404.91 |
| 2005-01-26 | 400.70 |
| 2005-01-25 | 396.49 |
| 2005-01-24 | 400.70 |
| 2005-01-21 | 413.32 |
| 2005-01-20 | 425.95 |
| 2005-01-19 | 425.95 |
| 2005-01-18 | 430.15 |
| 2005-01-17 | 421.74 |
| 2005-01-14 | 396.49 |
| 2005-01-13 | 383.87 |
| 2005-01-12 | 379.66 |
| 2005-01-11 | 383.87 |
| 2005-01-10 | 388.08 |
| 2005-01-07 | 392.29 |
| 2005-01-06 | 404.91 |
| 2005-01-05 | 371.25 |
| 2005-01-04 | 388.08 |
| 2005-01-03 | 358.62 |
| 2004-12-31 | 358.62 |
| 2004-12-30 | 350.21 |
| 2004-12-29 | 362.83 |
| 2004-12-28 | 358.62 |
| 2004-12-24 | 346.00 |
| 2004-12-23 | 333.38 |
| 2004-12-22 | 337.59 |
| 2004-12-21 | 337.59 |
| 2004-12-20 | 333.38 |
| 2004-12-17 | 329.17 |
| 2004-12-16 | 337.59 |
| 2004-12-15 | 333.38 |
| 2004-12-14 | 333.38 |
| 2004-12-13 | 333.38 |
| 2004-12-10 | 324.96 |
| 2004-12-09 | 337.59 |
| 2004-12-08 | 329.17 |
| 2004-12-07 | 346.00 |
| 2004-12-06 | 346.00 |
| 2004-12-03 | 337.59 |
| 2004-12-02 | 350.21 |
| 2004-12-01 | 358.62 |
| 2004-11-30 | 362.83 |
| 2004-11-29 | 362.83 |
| 2004-11-26 | 362.83 |
| 2004-11-25 | 362.83 |
| 2004-11-24 | 367.04 |
| 2004-11-23 | 362.83 |
| 2004-11-22 | 362.83 |
| 2004-11-19 | 358.62 |
| 2004-11-18 | 367.04 |
| 2004-11-17 | 362.83 |
| 2004-11-16 | 375.46 |
| 2004-11-15 | 333.38 |
| 2004-11-12 | 333.38 |
| 2004-11-11 | 333.38 |
| 2004-11-10 | 341.79 |
| 2004-11-09 | 333.38 |
| 2004-11-08 | 295.51 |
| 2004-11-05 | 295.51 |
| 2004-11-04 | 287.10 |
| 2004-11-03 | 287.10 |
| 2004-11-02 | 291.30 |
| 2004-11-01 | 287.10 |
| 2004-10-29 | 291.30 |
| 2004-10-28 | 303.93 |
| 2004-10-27 | 295.51 |
| 2004-10-26 | 295.51 |
| 2004-10-25 | 282.89 |
| 2004-10-21 | 282.89 |
| 2004-10-20 | 287.10 |
| 2004-10-19 | 295.51 |
| 2004-10-18 | 291.30 |
| 2004-10-15 | 295.51 |
| 2004-10-14 | 287.10 |
| 2004-10-13 | 282.89 |
| 2004-10-12 | 299.72 |
| 2004-10-11 | 303.93 |
| 2004-10-08 | 303.93 |
| 2004-10-07 | 303.93 |
| 2004-10-06 | 308.13 |
| 2004-10-05 | 312.34 |
| 2004-10-04 | 312.34 |
| 2004-09-30 | 312.34 |
| 2004-09-28 | 303.93 |
| 2004-09-27 | 308.13 |
| 2004-09-24 | 308.13 |
| 2004-09-23 | 312.34 |
| 2004-09-22 | 308.13 |
| 2004-09-21 | 316.55 |
| 2004-09-20 | 324.96 |
| 2004-09-17 | 308.13 |
| 2004-09-16 | 308.13 |
| 2004-09-15 | 295.51 |
| 2004-09-14 | 303.93 |
| 2004-09-13 | 299.72 |
| 2004-09-10 | 291.30 |
| 2004-09-09 | 299.72 |
| 2004-09-08 | 291.30 |
| 2004-09-07 | 291.30 |
| 2004-09-06 | 291.30 |
| 2004-09-03 | 291.30 |
| 2004-09-02 | 295.51 |
| 2004-09-01 | 295.51 |
| 2004-08-31 | 282.89 |
| 2004-08-30 | 278.68 |
| 2004-08-27 | 282.89 |
| 2004-08-26 | 291.30 |
| 2004-08-25 | 287.10 |
| 2004-08-24 | 282.89 |
| 2004-08-23 | 282.89 |
| 2004-08-20 | 287.10 |
| 2004-08-19 | 282.89 |
| 2004-08-18 | 282.89 |
| 2004-08-17 | 278.68 |
| 2004-08-16 | 282.89 |
| 2004-08-13 | 282.89 |
| 2004-08-12 | 282.89 |
| 2004-08-11 | 282.89 |
| 2004-08-10 | 287.10 |
| 2004-08-09 | 291.30 |
| 2004-08-06 | 303.93 |
| 2004-08-05 | 312.34 |
| 2004-08-04 | 299.72 |
| 2004-08-03 | 299.72 |
| 2004-08-02 | 303.93 |
| 2004-07-30 | 295.51 |
| 2004-07-29 | 295.51 |
| 2004-07-28 | 291.30 |
| 2004-07-27 | 299.72 |
| 2004-07-26 | 291.30 |
| 2004-07-23 | 299.72 |
| 2004-07-22 | 299.72 |
| 2004-07-21 | 303.93 |
| 2004-07-20 | 299.72 |
| 2004-07-19 | 312.34 |
| 2004-07-16 | 299.72 |
| 2004-07-15 | 295.51 |
| 2004-07-14 | 287.10 |
| 2004-07-13 | 282.89 |
| 2004-07-12 | 282.89 |
| 2004-07-09 | 278.68 |
| 2004-07-08 | 287.10 |
| 2004-07-07 | 308.13 |
| 2004-07-06 | 308.13 |
| 2004-07-05 | 303.93 |
| 2004-07-02 | 295.51 |
| 2004-06-30 | 287.10 |
| 2004-06-29 | 278.68 |
| 2004-06-28 | 282.89 |
| 2004-06-25 | 282.89 |
| 2004-06-24 | 282.89 |
| 2004-06-23 | 270.27 |
| 2004-06-21 | 270.27 |
| 2004-06-18 | 261.79 |
| 2004-06-17 | 265.86 |
| 2004-06-16 | 282.12 |
| 2004-06-15 | 282.12 |
| 2004-06-14 | 273.99 |
| 2004-06-11 | 286.18 |
| 2004-06-10 | 290.25 |
| 2004-06-09 | 282.12 |
| 2004-06-08 | 286.18 |
| 2004-06-07 | 286.18 |
| 2004-06-04 | 265.86 |
| 2004-06-03 | 261.79 |
| 2004-06-02 | 286.18 |
| 2004-06-01 | 290.25 |
| 2004-05-31 | 286.18 |
| 2004-05-28 | 273.99 |
| 2004-05-27 | 298.38 |
| 2004-05-25 | 290.25 |
| 2004-05-24 | 298.38 |
| 2004-05-21 | 282.12 |
| 2004-05-20 | 261.79 |
| 2004-05-19 | 257.73 |
| 2004-05-18 | 225.21 |
| 2004-05-17 | 237.40 |
| 2004-05-14 | 265.86 |
| 2004-05-13 | 273.99 |
| 2004-05-12 | 298.38 |
| 2004-05-11 | 298.38 |
| 2004-05-10 | 302.44 |
| 2004-05-07 | 322.77 |
| 2004-05-06 | 322.77 |
| 2004-05-05 | 326.83 |
| 2004-05-04 | 322.77 |
| 2004-05-03 | 310.57 |
| 2004-04-30 | 318.70 |
| 2004-04-29 | 286.18 |
| 2004-04-28 | 318.70 |
| 2004-04-27 | 322.77 |
| 2004-04-26 | 330.90 |
| 2004-04-23 | 343.09 |
| 2004-04-22 | 330.90 |
| 2004-04-21 | 326.83 |
| 2004-04-20 | 343.09 |
| 2004-04-19 | 355.29 |
| 2004-04-16 | 363.42 |
| 2004-04-15 | 363.42 |
| 2004-04-14 | 363.42 |
| 2004-04-13 | 387.81 |
| 2004-04-08 | 395.94 |
| 2004-04-07 | 363.42 |
| 2004-04-06 | 375.61 |
| 2004-04-02 | 347.16 |
| 2004-04-01 | 343.09 |
| 2004-03-31 | 343.09 |
| 2004-03-30 | 339.03 |
| 2004-03-29 | 334.96 |
| 2004-03-26 | 334.96 |
| 2004-03-25 | 322.77 |
| 2004-03-24 | 334.96 |
| 2004-03-23 | 330.90 |
| 2004-03-22 | 322.77 |
| 2004-03-19 | 334.96 |
| 2004-03-18 | 339.03 |
| 2004-03-17 | 347.16 |
| 2004-03-16 | 322.77 |
| 2004-03-15 | 318.70 |
| 2004-03-12 | 326.83 |
| 2004-03-11 | 318.70 |
| 2004-03-10 | 322.77 |
| 2004-03-09 | 343.09 |
| 2004-03-08 | 355.29 |
| 2004-03-05 | 363.42 |
| 2004-03-04 | 355.29 |
| 2004-03-03 | 351.22 |
| 2004-03-02 | 375.61 |
| 2004-03-01 | 355.29 |
| 2004-02-27 | 355.29 |
| 2004-02-26 | 351.22 |
| 2004-02-25 | 363.42 |
| 2004-02-24 | 363.42 |
| 2004-02-23 | 371.55 |
| 2004-02-20 | 383.74 |
| 2004-02-19 | 367.48 |
| 2004-02-18 | 375.61 |
| 2004-02-17 | 367.48 |
| 2004-02-16 | 322.77 |
| 2004-02-13 | 282.12 |
| 2004-02-12 | 257.73 |
| 2004-02-11 | 261.79 |
| 2004-02-10 | 261.79 |
| 2004-02-09 | 273.99 |
| 2004-02-06 | 265.86 |
| 2004-02-05 | 249.60 |
| 2004-02-04 | 245.53 |
| 2004-02-03 | 245.53 |
| 2004-02-02 | 241.47 |
| 2004-01-30 | 241.47 |
| 2004-01-29 | 241.47 |
| 2004-01-28 | 257.73 |
| 2004-01-27 | 257.73 |
| 2004-01-26 | 265.86 |
| 2004-01-21 | 253.66 |
| 2004-01-20 | 257.73 |
| 2004-01-19 | 257.73 |
| 2004-01-16 | 253.66 |
| 2004-01-15 | 257.73 |
| 2004-01-14 | 273.99 |
| 2004-01-13 | 273.99 |
| 2004-01-12 | 282.12 |
| 2004-01-09 | 302.44 |
| 2004-01-08 | 298.38 |
| 2004-01-07 | 286.18 |
| 2004-01-06 | 286.18 |
| 2004-01-05 | 286.18 |
| 2004-01-02 | 282.12 |
| 2003-12-31 | 269.92 |
| 2003-12-30 | 269.92 |
| 2003-12-29 | 273.99 |
| 2003-12-24 | 265.86 |
| 2003-12-23 | 265.86 |
| 2003-12-22 | 249.60 |
| 2003-12-19 | 245.53 |
| 2003-12-18 | 237.40 |
| 2003-12-17 | 237.40 |
| 2003-12-16 | 245.53 |
| 2003-12-15 | 249.60 |
| 2003-12-12 | 273.99 |
| 2003-12-11 | 265.86 |
| 2003-12-10 | 249.60 |
| 2003-12-09 | 249.60 |
| 2003-12-08 | 245.53 |
| 2003-12-05 | 241.47 |
| 2003-12-04 | 249.60 |
| 2003-12-03 | 237.40 |
| 2003-12-02 | 249.60 |
| 2003-12-01 | 253.66 |
| 2003-11-28 | 237.40 |
| 2003-11-27 | 233.34 |
| 2003-11-26 | 223.58 |
| 2003-11-25 | 233.34 |
| 2003-11-24 | 221.95 |
| 2003-11-21 | 220.33 |
| 2003-11-20 | 225.21 |
| 2003-11-19 | 237.40 |
| 2003-11-18 | 241.47 |
| 2003-11-17 | 245.53 |
| 2003-11-14 | 253.66 |
| 2003-11-13 | 249.60 |
| 2003-11-12 | 241.47 |
| 2003-11-11 | 229.27 |
| 2003-11-10 | 237.40 |
| 2003-11-07 | 241.47 |
| 2003-11-06 | 241.47 |
| 2003-11-05 | 249.60 |
| 2003-11-04 | 253.66 |
| 2003-11-03 | 249.60 |
| 2003-10-31 | 249.60 |
| 2003-10-30 | 241.47 |
| 2003-10-29 | 245.53 |
| 2003-10-28 | 265.86 |
| 2003-10-27 | 265.86 |
| 2003-10-24 | 261.79 |
| 2003-10-23 | 261.79 |
| 2003-10-22 | 294.31 |
| 2003-10-21 | 286.18 |
| 2003-10-20 | 298.38 |
| 2003-10-17 | 290.25 |
| 2003-10-16 | 298.38 |
| 2003-10-15 | 273.99 |
| 2003-10-14 | 265.86 |
| 2003-10-13 | 282.12 |
| 2003-10-10 | 286.18 |
| 2003-10-09 | 286.18 |
| 2003-10-08 | 278.05 |
| 2003-10-07 | 261.79 |
| 2003-10-06 | 265.86 |
| 2003-10-03 | 269.92 |
| 2003-10-02 | 245.53 |
| 2003-09-30 | 237.40 |
| 2003-09-29 | 229.27 |
| 2003-09-26 | 229.27 |
| 2003-09-25 | 233.34 |
| 2003-09-24 | 229.27 |
| 2003-09-23 | 225.21 |
| 2003-09-22 | 217.08 |
| 2003-09-19 | 221.95 |
| 2003-09-18 | 220.33 |
| 2003-09-17 | 223.58 |
| 2003-09-16 | 237.40 |
| 2003-09-15 | 237.40 |
| 2003-09-11 | 225.21 |
| 2003-09-10 | 217.08 |
| 2003-09-09 | 241.47 |
| 2003-09-08 | 257.73 |
| 2003-09-05 | 253.66 |
| 2003-09-04 | 257.73 |
| 2003-09-03 | 261.79 |
| 2003-09-02 | 257.73 |
| 2003-09-01 | 273.99 |
| 2003-08-29 | 265.86 |
| 2003-08-28 | 257.73 |
| 2003-08-27 | 253.66 |
| 2003-08-26 | 261.79 |
| 2003-08-25 | 241.47 |
| 2003-08-22 | 261.79 |
| 2003-08-21 | 273.99 |
| 2003-08-20 | 282.12 |
| 2003-08-19 | 286.18 |
| 2003-08-18 | 294.31 |
| 2003-08-15 | 265.86 |
| 2003-08-14 | 269.92 |
| 2003-08-13 | 278.05 |
| 2003-08-12 | 265.86 |
| 2003-08-11 | 257.73 |
| 2003-08-08 | 257.73 |
| 2003-08-07 | 273.99 |
| 2003-08-06 | 269.92 |
| 2003-08-05 | 273.99 |
| 2003-08-04 | 269.92 |
| 2003-08-01 | 273.99 |
| 2003-07-31 | 257.73 |
| 2003-07-30 | 269.92 |
| 2003-07-29 | 278.05 |
| 2003-07-28 | 265.86 |
| 2003-07-25 | 261.79 |
| 2003-07-24 | 261.79 |
| 2003-07-23 | 257.73 |
| 2003-07-22 | 265.86 |
| 2003-07-21 | 257.73 |
| 2003-07-18 | 245.53 |
| 2003-07-17 | 223.58 |
| 2003-07-16 | 212.20 |
| 2003-07-15 | 207.32 |
| 2003-07-14 | 215.45 |
| 2003-07-11 | 202.44 |
| 2003-07-10 | 205.69 |
| 2003-07-09 | 212.20 |
| 2003-07-08 | 195.94 |
| 2003-07-07 | 199.19 |
| 2003-07-04 | 189.43 |
| 2003-07-03 | 191.06 |
| 2003-07-02 | 182.93 |
| 2003-06-30 | 182.93 |
| 2003-06-27 | 192.69 |
| 2003-06-26 | 182.93 |
| 2003-06-25 | 181.30 |
| 2003-06-24 | 182.93 |
| 2003-06-23 | 189.43 |
| 2003-06-20 | 200.82 |
| 2003-06-19 | 207.32 |
| 2003-06-18 | 204.07 |
| 2003-06-17 | 204.07 |
| 2003-06-16 | 204.07 |
| 2003-06-13 | 213.82 |
| 2003-06-12 | 189.43 |
| 2003-06-11 | 179.68 |
| 2003-06-10 | 181.30 |
| 2003-06-09 | 181.30 |
| 2003-06-06 | 176.43 |
| 2003-06-05 | 176.43 |
| 2003-06-03 | 179.68 |
| 2003-06-02 | 182.93 |
| 2003-05-30 | 182.93 |
| 2003-05-29 | 181.30 |
| 2003-05-28 | 184.56 |
| 2003-05-27 | 173.17 |
| 2003-05-26 | 179.68 |
| 2003-05-23 | 168.30 |
| 2003-05-22 | 174.80 |
| 2003-05-21 | 161.79 |
| 2003-05-20 | 152.02 |
| 2003-05-19 | 152.02 |
| 2003-05-16 | 148.92 |
| 2003-05-15 | 152.02 |
| 2003-05-14 | 147.38 |
| 2003-05-13 | 144.28 |
| 2003-05-12 | 144.28 |
| 2003-05-09 | 139.65 |
| 2003-05-07 | 136.55 |
| 2003-05-06 | 139.65 |
| 2003-05-05 | 141.19 |
| 2003-05-02 | 141.19 |
| 2003-04-30 | 141.19 |
| 2003-04-29 | 144.28 |
| 2003-04-28 | 142.74 |
| 2003-04-25 | 131.92 |
| 2003-04-24 | 133.46 |
| 2003-04-23 | 135.01 |
| 2003-04-22 | 145.83 |
| 2003-04-17 | 152.02 |
| 2003-04-16 | 152.02 |
| 2003-04-15 | 152.02 |
| 2003-04-14 | 153.56 |
| 2003-04-11 | 158.20 |
| 2003-04-10 | 155.11 |
| 2003-04-09 | 155.11 |
| 2003-04-08 | 153.56 |
| 2003-04-07 | 152.02 |
| 2003-04-04 | 148.92 |
| 2003-04-03 | 148.92 |
| 2003-04-02 | 147.38 |
| 2003-04-01 | 148.92 |
| 2003-03-31 | 147.38 |
| 2003-03-28 | 152.02 |
| 2003-03-27 | 150.47 |
| 2003-03-26 | 152.02 |
| 2003-03-25 | 152.02 |
| 2003-03-24 | 153.56 |
| 2003-03-21 | 147.38 |
| 2003-03-20 | 148.92 |
| 2003-03-19 | 148.92 |
| 2003-03-18 | 147.38 |
| 2003-03-17 | 145.83 |
| 2003-03-14 | 148.92 |
| 2003-03-13 | 145.83 |
| 2003-03-12 | 150.47 |
| 2003-03-11 | 147.38 |
| 2003-03-10 | 141.19 |
| 2003-03-07 | 147.38 |
| 2003-03-06 | 148.92 |
| 2003-03-05 | 155.11 |
| 2003-03-04 | 159.75 |
| 2003-03-03 | 164.38 |
| 2003-02-28 | 162.84 |
| 2003-02-27 | 167.48 |
| 2003-02-26 | 169.02 |
| 2003-02-25 | 167.48 |
| 2003-02-24 | 170.57 |
| 2003-02-21 | 178.30 |
| 2003-02-20 | 169.02 |
| 2003-02-19 | 165.93 |
| 2003-02-18 | 153.56 |
| 2003-02-17 | 155.11 |
| 2003-02-14 | 158.20 |
| 2003-02-13 | 155.11 |
| 2003-02-12 | 159.75 |
| 2003-02-11 | 153.56 |
| 2003-02-10 | 153.56 |
| 2003-02-07 | 158.20 |
| 2003-02-06 | 159.75 |
| 2003-02-05 | 164.38 |
| 2003-02-04 | 159.75 |
| 2003-01-30 | 159.75 |
| 2003-01-29 | 156.65 |
| 2003-01-28 | 155.11 |
| 2003-01-27 | 152.02 |
| 2003-01-24 | 159.75 |
| 2003-01-23 | 161.29 |
| 2003-01-22 | 162.84 |
| 2003-01-21 | 161.29 |
| 2003-01-20 | 155.11 |
| 2003-01-17 | 156.65 |
| 2003-01-16 | 153.56 |
| 2003-01-15 | 155.11 |
| 2003-01-14 | 159.75 |
| 2003-01-13 | 164.38 |
| 2003-01-10 | 159.75 |
| 2003-01-09 | 156.65 |
| 2003-01-08 | 145.83 |
| 2003-01-07 | 138.10 |
| 2003-01-06 | 136.55 |
| 2003-01-03 | 136.55 |
| 2003-01-02 | 136.55 |
| 2002-12-31 | 135.01 |
| 2002-12-30 | 133.46 |
| 2002-12-27 | 142.74 |
| 2002-12-24 | 138.10 |
| 2002-12-23 | 138.10 |
| 2002-12-20 | 139.65 |
| 2002-12-19 | 139.65 |
| 2002-12-18 | 138.10 |
| 2002-12-17 | 138.10 |
| 2002-12-16 | 139.65 |
| 2002-12-13 | 138.10 |
| 2002-12-12 | 139.65 |
| 2002-12-11 | 138.10 |
| 2002-12-10 | 141.19 |
| 2002-12-09 | 139.65 |
| 2002-12-06 | 139.65 |
| 2002-12-05 | 139.65 |
| 2002-12-04 | 139.65 |
| 2002-12-03 | 145.83 |
| 2002-12-02 | 144.28 |
| 2002-11-29 | 141.19 |
| 2002-11-28 | 141.19 |
| 2002-11-27 | 133.46 |
| 2002-11-26 | 133.46 |
| 2002-11-25 | 135.01 |
| 2002-11-22 | 135.01 |
| 2002-11-21 | 131.92 |
| 2002-11-20 | 133.46 |
| 2002-11-19 | 135.01 |
| 2002-11-18 | 136.55 |
| 2002-11-15 | 136.55 |
| 2002-11-14 | 127.28 |
| 2002-11-13 | 131.92 |
| 2002-11-12 | 139.65 |
| 2002-11-11 | 136.55 |
| 2002-11-08 | 144.28 |
| 2002-11-07 | 141.19 |
| 2002-11-06 | 141.19 |
| 2002-11-05 | 144.28 |
| 2002-11-04 | 144.28 |
| 2002-11-01 | 141.19 |
| 2002-10-31 | 145.83 |
| 2002-10-30 | 139.65 |
| 2002-10-29 | 139.65 |
| 2002-10-28 | 144.28 |
| 2002-10-25 | 144.28 |
| 2002-10-24 | 139.65 |
| 2002-10-23 | 138.10 |
| 2002-10-22 | 133.46 |
| 2002-10-21 | 128.82 |
| 2002-10-18 | 131.92 |
| 2002-10-17 | 125.73 |
| 2002-10-16 | 125.73 |
| 2002-10-15 | 121.09 |
| 2002-10-11 | 116.45 |
| 2002-10-10 | 118.00 |
| 2002-10-09 | 121.09 |
| 2002-10-08 | 121.09 |
| 2002-10-07 | 121.09 |
| 2002-10-04 | 122.64 |
| 2002-10-03 | 121.09 |
| 2002-10-02 | 121.09 |
| 2002-09-30 | 128.82 |
| 2002-09-27 | 122.64 |
| 2002-09-26 | 121.09 |
| 2002-09-25 | 119.55 |
| 2002-09-24 | 116.45 |
| 2002-09-23 | 118.00 |
| 2002-09-20 | 116.45 |
| 2002-09-19 | 114.91 |
| 2002-09-18 | 108.72 |
| 2002-09-17 | 114.91 |
| 2002-09-16 | 114.91 |
| 2002-09-13 | 111.82 |
| 2002-09-12 | 116.45 |
| 2002-09-11 | 118.00 |
| 2002-09-10 | 118.00 |
| 2002-09-09 | 118.00 |
| 2002-09-06 | 116.45 |
| 2002-09-05 | 118.00 |
| 2002-09-04 | 119.55 |
| 2002-09-03 | 116.45 |
| 2002-09-02 | 131.92 |
| 2002-08-30 | 135.01 |
| 2002-08-29 | 131.92 |
| 2002-08-28 | 135.01 |
| 2002-08-27 | 135.01 |
| 2002-08-26 | 136.55 |
| 2002-08-23 | 141.19 |
| 2002-08-22 | 152.02 |
| 2002-08-21 | 144.28 |
| 2002-08-20 | 147.38 |
| 2002-08-19 | 148.92 |
| 2002-08-16 | 139.65 |
| 2002-08-15 | 139.65 |
| 2002-08-14 | 136.55 |
| 2002-08-13 | 139.65 |
| 2002-08-12 | 141.19 |
| 2002-08-09 | 141.19 |
| 2002-08-08 | 139.65 |
| 2002-08-07 | 141.19 |
| 2002-08-06 | 136.55 |
| 2002-08-05 | 139.65 |
| 2002-08-02 | 144.28 |
| 2002-08-01 | 152.02 |
| 2002-07-31 | 156.65 |
| 2002-07-30 | 153.56 |
| 2002-07-29 | 141.19 |
| 2002-07-26 | 131.92 |
| 2002-07-25 | 153.56 |
| 2002-07-24 | 152.02 |
| 2002-07-23 | 158.20 |
| 2002-07-22 | 159.75 |
| 2002-07-19 | 176.75 |
| 2002-07-18 | 178.30 |
| 2002-07-17 | 176.75 |
| 2002-07-16 | 182.94 |
| 2002-07-15 | 186.03 |
| 2002-07-12 | 182.94 |
| 2002-07-11 | 190.67 |
| 2002-07-10 | 192.21 |
| 2002-07-09 | 198.40 |
| 2002-07-08 | 206.13 |
| 2002-07-05 | 206.13 |
| 2002-07-04 | 209.22 |
| 2002-07-03 | 213.09 |
| 2002-07-02 | 199.94 |
| 2002-06-28 | 204.58 |
| 2002-06-27 | 201.49 |
| 2002-06-26 | 201.49 |
| 2002-06-25 | 204.58 |
| 2002-06-24 | 213.09 |
| 2002-06-21 | 195.31 |
| 2002-06-20 | 195.31 |
| 2002-06-19 | 196.85 |
| 2002-06-18 | 204.58 |
| 2002-06-17 | 204.58 |
| 2002-06-14 | 216.95 |
| 2002-06-13 | 224.68 |
| 2002-06-12 | 220.82 |
| 2002-06-11 | 213.09 |
| 2002-06-10 | 216.95 |
| 2002-06-07 | 213.09 |
| 2002-06-06 | 216.95 |
| 2002-06-05 | 209.22 |
| 2002-06-04 | 204.58 |
| 2002-06-03 | 209.22 |
| 2002-05-31 | 220.82 |
| 2002-05-30 | 224.68 |
| 2002-05-29 | 224.68 |
| 2002-05-28 | 224.68 |
| 2002-05-27 | 220.82 |
| 2002-05-24 | 232.41 |
| 2002-05-23 | 236.28 |
| 2002-05-22 | 228.55 |
| 2002-05-21 | 232.41 |
| 2002-05-17 | 240.14 |
| 2002-05-16 | 244.01 |
| 2002-05-15 | 236.28 |
| 2002-05-14 | 244.01 |
| 2002-05-13 | 228.55 |
| 2002-05-10 | 228.55 |
| 2002-05-09 | 224.68 |
| 2002-05-08 | 224.68 |
| 2002-05-07 | 232.41 |
| 2002-05-06 | 236.28 |
| 2002-05-03 | 228.55 |
| 2002-05-02 | 236.28 |
| 2002-04-30 | 240.14 |
| 2002-04-29 | 232.41 |
| 2002-04-26 | 224.68 |
| 2002-04-25 | 206.13 |
| 2002-04-24 | 220.82 |
| 2002-04-23 | 228.55 |
| 2002-04-22 | 224.68 |
| 2002-04-19 | 213.09 |
| 2002-04-18 | 232.41 |
| 2002-04-17 | 232.41 |
| 2002-04-16 | 240.14 |
| 2002-04-15 | 240.14 |
| 2002-04-12 | 236.28 |
| 2002-04-11 | 247.87 |
| 2002-04-10 | 232.41 |
| 2002-04-09 | 224.68 |
| 2002-04-08 | 232.41 |
| 2002-04-04 | 216.95 |
| 2002-04-03 | 199.94 |
| 2002-04-02 | 196.85 |
| 2002-03-28 | 195.31 |
| 2002-03-27 | 193.76 |
| 2002-03-26 | 190.67 |
| 2002-03-25 | 192.21 |
| 2002-03-22 | 192.21 |
| 2002-03-21 | 186.03 |
| 2002-03-20 | 184.48 |
| 2002-03-19 | 189.12 |
| 2002-03-18 | 190.67 |
| 2002-03-15 | 201.49 |
| 2002-03-14 | 203.04 |
| 2002-03-13 | 199.94 |
| 2002-03-12 | 201.42 |
| 2002-03-11 | 182.82 |
| 2002-03-08 | 173.89 |
| 2002-03-07 | 172.40 |
| 2002-03-06 | 172.40 |
| 2002-03-05 | 173.89 |
| 2002-03-04 | 169.42 |
| 2002-03-01 | 167.93 |
| 2002-02-28 | 169.42 |
| 2002-02-27 | 175.38 |
| 2002-02-26 | 167.93 |
| 2002-02-25 | 173.89 |
| 2002-02-22 | 182.82 |
| 2002-02-21 | 176.86 |
| 2002-02-20 | 184.31 |
| 2002-02-19 | 173.89 |
| 2002-02-18 | 176.86 |
| 2002-02-15 | 164.96 |
| 2002-02-11 | 164.96 |
| 2002-02-08 | 154.54 |
| 2002-02-07 | 136.67 |
| 2002-02-06 | 138.16 |
| 2002-02-05 | 130.72 |
| 2002-02-04 | 127.74 |
| 2002-02-01 | 129.23 |
| 2002-01-31 | 135.19 |
| 2002-01-30 | 132.21 |
| 2002-01-29 | 133.70 |
| 2002-01-28 | 133.70 |
| 2002-01-25 | 136.67 |
| 2002-01-24 | 124.77 |
| 2002-01-23 | 127.74 |
| 2002-01-22 | 121.79 |
| 2002-01-21 | 123.28 |
| 2002-01-18 | 126.25 |
| 2002-01-17 | 123.28 |
| 2002-01-16 | 126.25 |
| 2002-01-15 | 121.79 |
| 2002-01-14 | 123.28 |
| 2002-01-11 | 127.74 |
| 2002-01-10 | 132.21 |
| 2002-01-09 | 127.74 |
| 2002-01-08 | 135.19 |
| 2002-01-07 | 141.14 |
| 2002-01-04 | 132.21 |
| 2002-01-03 | 132.21 |
| 2002-01-02 | 123.28 |
| 2001-12-31 | 117.32 |
| 2001-12-28 | 120.30 |
| 2001-12-27 | 117.32 |
| 2001-12-24 | 114.35 |
| 2001-12-21 | 114.35 |
| 2001-12-20 | 118.81 |
| 2001-12-19 | 111.37 |
| 2001-12-18 | 109.88 |
| 2001-12-17 | 108.39 |
| 2001-12-14 | 118.81 |
| 2001-12-13 | 115.83 |
| 2001-12-12 | 133.70 |
| 2001-12-11 | 138.16 |
| 2001-12-10 | 141.14 |
| 2001-12-07 | 142.63 |
| 2001-12-06 | 139.65 |
| 2001-12-05 | 144.12 |
| 2001-12-04 | 145.60 |
| 2001-12-03 | 144.12 |
| 2001-11-30 | 145.60 |
| 2001-11-29 | 135.19 |
| 2001-11-28 | 141.14 |
| 2001-11-27 | 145.60 |
| 2001-11-26 | 150.07 |
| 2001-11-23 | 147.09 |
| 2001-11-22 | 135.19 |
| 2001-11-21 | 138.16 |
| 2001-11-20 | 132.21 |
| 2001-11-19 | 127.74 |
| 2001-11-16 | 142.63 |
| 2001-11-15 | 150.07 |
| 2001-11-14 | 151.56 |
| 2001-11-13 | 144.12 |
| 2001-11-12 | 141.14 |
| 2001-11-09 | 144.12 |
| 2001-11-08 | 148.58 |
| 2001-11-07 | 139.65 |
| 2001-11-06 | 157.51 |
| 2001-11-05 | 164.96 |
| 2001-11-02 | 148.58 |
| 2001-11-01 | 150.07 |
| 2001-10-31 | 142.63 |
| 2001-10-30 | 141.14 |
| 2001-10-29 | 106.90 |
| 2001-10-26 | 108.39 |
| 2001-10-24 | 102.44 |
| 2001-10-23 | 109.88 |
| 2001-10-22 | 86.06 |
| 2001-10-19 | 77.13 |
| 2001-10-18 | 84.58 |
| 2001-10-17 | 93.51 |
| 2001-10-16 | 83.09 |
| 2001-10-15 | 80.11 |
| 2001-10-12 | 90.53 |
| 2001-10-11 | 103.93 |
| 2001-10-10 | 99.46 |
| 2001-10-09 | 103.93 |
| 2001-10-08 | 93.51 |
| 2001-10-05 | 99.46 |
| 2001-10-04 | 95.00 |
| 2001-10-03 | 92.02 |
| 2001-09-28 | 78.62 |
| 2001-09-27 | 71.18 |
| 2001-09-26 | 65.23 |
| 2001-09-25 | 74.16 |
| 2001-09-24 | 74.16 |
| 2001-09-21 | 51.83 |
| 2001-09-20 | 56.29 |
| 2001-09-19 | 57.78 |
| 2001-09-18 | 36.94 |
| 2001-09-17 | 45.87 |
| 2001-09-14 | 62.25 |
| 2001-09-13 | 69.69 |
| 2001-09-12 | 65.23 |
| 2001-09-11 | 97.97 |
| 2001-09-10 | 99.46 |
| 2001-09-07 | 97.97 |
| 2001-09-06 | 100.95 |
| 2001-09-05 | 102.44 |
| 2001-09-04 | 105.42 |
| 2001-09-03 | 105.42 |
| 2001-08-31 | 99.46 |
| 2001-08-30 | 97.97 |
| 2001-08-29 | 102.44 |
| 2001-08-28 | 109.88 |
| 2001-08-27 | 108.39 |
| 2001-08-24 | 114.35 |
| 2001-08-23 | 124.77 |
| 2001-08-22 | 123.28 |
| 2001-08-21 | 132.21 |
| 2001-08-20 | 120.30 |
| 2001-08-17 | 115.83 |
| 2001-08-16 | 112.86 |
| 2001-08-15 | 123.28 |
| 2001-08-14 | 112.86 |
| 2001-08-13 | 103.93 |
| 2001-08-10 | 118.81 |
| 2001-08-09 | 115.83 |
| 2001-08-08 | 111.37 |
| 2001-08-07 | 112.86 |
| 2001-08-06 | 105.42 |
| 2001-08-03 | 121.79 |
| 2001-08-02 | 127.74 |
| 2001-08-01 | 144.12 |
| 2001-07-31 | 148.58 |
| 2001-07-30 | 153.05 |
| 2001-07-27 | 154.54 |
| 2001-07-26 | 159.00 |
| 2001-07-24 | 154.54 |
| 2001-07-23 | 151.56 |
| 2001-07-20 | 157.51 |
| 2001-07-19 | 132.21 |
| 2001-07-18 | 145.60 |
| 2001-07-17 | 138.16 |
| 2001-07-16 | 157.51 |
| 2001-07-13 | 188.77 |
| 2001-07-12 | 197.70 |
| 2001-07-11 | 197.70 |
| 2001-07-10 | 208.87 |
| 2001-07-09 | 201.42 |
| 2001-07-05 | 234.92 |
| 2001-07-04 | 242.36 |
| 2001-07-03 | 234.92 |
| 2001-06-29 | 242.36 |
| 2001-06-28 | 268.41 |
| 2001-06-27 | 272.13 |
| 2001-06-26 | 279.57 |
| 2001-06-22 | 279.57 |
| 2001-06-21 | 298.18 |
| 2001-06-20 | 260.96 |
| 2001-06-19 | 242.36 |
| 2001-06-18 | 246.08 |
| 2001-06-15 | 264.69 |
| 2001-06-14 | 234.92 |
| 2001-06-13 | 272.13 |
| 2001-06-12 | 298.18 |
| 2001-06-11 | 320.51 |
| 2001-06-08 | 298.18 |
| 2001-06-07 | 272.13 |
| 2001-06-06 | 234.92 |
| 2001-06-05 | 231.19 |
| 2001-06-04 | 249.80 |
| 2001-06-01 | 212.59 |
| 2001-05-31 | 182.82 |
| 2001-05-30 | 181.33 |
| 2001-05-29 | 175.38 |
| 2001-05-28 | 179.84 |
| 2001-05-25 | 153.05 |
| 2001-05-24 | 153.05 |
| 2001-05-23 | 153.05 |
| 2001-05-22 | 151.56 |
| 2001-05-21 | 151.56 |
| 2001-05-18 | 142.63 |
| 2001-05-17 | 132.21 |
| 2001-05-16 | 139.65 |
| 2001-05-15 | 144.12 |
| 2001-05-14 | 121.79 |
| 2001-05-11 | 126.25 |
| 2001-05-10 | 108.39 |
| 2001-05-09 | 112.86 |
| 2001-05-08 | 123.28 |
| 2001-05-07 | 132.21 |
| 2001-05-04 | 138.16 |
| 2001-05-03 | 136.67 |
| 2001-05-02 | 129.23 |
| 2001-04-27 | 126.25 |
| 2001-04-26 | 124.77 |
| 2001-04-25 | 132.21 |
| 2001-04-24 | 151.56 |
| 2001-04-23 | 156.02 |
| 2001-04-20 | 153.05 |
| 2001-04-19 | 173.89 |
| 2001-04-18 | 175.38 |
| 2001-04-17 | 138.16 |
| 2001-04-12 | 130.72 |
| 2001-04-11 | 136.67 |
| 2001-04-10 | 144.12 |
| 2001-04-09 | 130.72 |
| 2001-04-06 | 133.70 |
| 2001-04-04 | 106.90 |
| 2001-04-03 | 105.42 |
| 2001-04-02 | 123.28 |
| 2001-03-30 | 111.37 |
| 2001-03-29 | 96.48 |
| 2001-03-28 | 87.55 |
| 2001-03-27 | 87.55 |
| 2001-03-26 | 80.11 |
| 2001-03-23 | 60.76 |
| 2001-03-22 | 44.39 |
| 2001-03-21 | 35.45 |
| 2001-03-20 | 33.97 |
| 2001-03-19 | 36.94 |
| 2001-03-16 | 30.99 |
| 2001-03-15 | 32.48 |
| 2001-03-14 | 29.50 |
| 2001-03-13 | 25.04 |
| 2001-03-12 | 22.06 |
| 2001-03-09 | 19.08 |
| 2001-03-08 | 20.57 |
| 2001-03-07 | 20.57 |
| 2001-03-06 | 23.55 |
| 2001-03-05 | 16.10 |
| 2001-03-02 | 13.13 |
| 2001-03-01 | 8.66 |
| 2001-02-28 | 17.59 |
| 2001-02-27 | 25.04 |
| 2001-02-26 | 19.08 |
| 2001-02-23 | 25.04 |
| 2001-02-22 | 14.62 |
| 2001-02-21 | 13.13 |
| 2001-02-20 | 22.06 |
| 2001-02-19 | 10.15 |
| 2001-02-16 | 2.71 |
| 2001-02-15 | 5.68 |
| 2001-02-14 | 4.20 |
| 2001-02-13 | 4.20 |
| 2001-02-12 | 8.66 |
| 2001-02-09 | 7.17 |
| 2001-02-08 | 1.22 |
| 2001-02-07 | -0.27 |
| 2001-02-06 | -0.27 |
| 2001-02-05 | -3.25 |
| 2001-02-02 | -0.27 |
| 2001-02-01 | -1.76 |
| 2001-01-31 | -3.25 |
| 2001-01-30 | -0.27 |
| 2001-01-29 | -1.76 |
| 2001-01-23 | 1.22 |
| 2001-01-22 | 1.22 |
| 2001-01-19 | 1.22 |
| 2001-01-18 | 1.22 |
| 2001-01-17 | 1.22 |
| 2001-01-16 | 4.20 |
| 2001-01-15 | 5.68 |
| 2001-01-12 | 5.68 |
| 2001-01-11 | 7.17 |
| 2001-01-10 | 8.66 |
| 2001-01-09 | 7.17 |
| 2001-01-08 | 1.22 |
| 2001-01-05 | 1.22 |
| 2001-01-04 | 2.71 |
| 2001-01-03 | 1.22 |
| 2001-01-02 | 1.22 |
| 2000-12-29 | 2.71 |
| 2000-12-28 | 1.22 |
| 2000-12-27 | 2.71 |
| 2000-12-22 | 4.20 |
| 2000-12-21 | 4.20 |
| 2000-12-20 | 4.20 |
| 2000-12-19 | 5.68 |
| 2000-12-18 | 7.17 |
| 2000-12-15 | 10.15 |
| 2000-12-14 | 13.13 |
| 2000-12-13 | 14.62 |
| 2000-12-12 | 16.10 |
| 2000-12-11 | 14.62 |
| 2000-12-08 | 13.13 |
| 2000-12-07 | 11.64 |
| 2000-12-06 | 10.15 |
| 2000-12-05 | 2.71 |
| 2000-12-04 | 5.68 |
| 2000-12-01 | -0.27 |
| 2000-11-30 | -3.25 |
| 2000-11-29 | -3.25 |
| 2000-11-28 | -1.76 |
| 2000-11-27 | -1.76 |
| 2000-11-24 | -1.76 |
| 2000-11-23 | -3.25 |
| 2000-11-22 | -1.76 |
| 2000-11-21 | -6.22 |
| 2000-11-20 | -4.74 |
| 2000-11-17 | -7.71 |
| 2000-11-16 | -4.74 |
| 2000-11-15 | -10.69 |
| 2000-11-14 | -7.71 |
| 2000-11-13 | -13.67 |
| 2000-11-10 | -10.69 |
| 2000-11-09 | -9.20 |
| 2000-11-08 | -9.20 |
| 2000-11-07 | -6.22 |
| 2000-11-06 | -4.74 |
| 2000-11-03 | -1.76 |
| 2000-11-02 | -3.25 |
| 2000-11-01 | -3.25 |
| 2000-10-31 | -3.25 |
| 2000-10-30 | -7.71 |
| 2000-10-27 | -4.74 |
| 2000-10-26 | -7.71 |
| 2000-10-25 | -9.20 |
| 2000-10-24 | -12.18 |
| 2000-10-23 | -9.20 |
| 2000-10-20 | -13.67 |
| 2000-10-19 | -19.62 |
| 2000-10-18 | -13.67 |
| 2000-10-17 | -7.71 |
| 2000-10-16 | -1.76 |
| 2000-10-13 | 2.71 |
| 2000-10-12 | 10.15 |
| 2000-10-11 | 16.10 |
| 2000-10-10 | 4.20 |
| 2000-10-09 | 1.22 |
| 2000-10-05 | 1.22 |
| 2000-10-04 | -0.27 |
| 2000-10-03 | 2.71 |
| 2000-09-29 | 4.20 |
| 2000-09-28 | 2.71 |
| 2000-09-27 | 2.71 |
| 2000-09-26 | 5.68 |
| 2000-09-25 | 4.20 |
| 2000-09-22 | -1.76 |
| 2000-09-21 | -0.27 |
| 2000-09-20 | -1.76 |
| 2000-09-19 | -1.76 |
| 2000-09-18 | -1.76 |
| 2000-09-15 | 2.71 |
| 2000-09-14 | 2.71 |
| 2000-09-12 | 2.71 |
| 2000-09-11 | 10.15 |
| 2000-09-08 | 16.10 |
| 2000-09-07 | 17.59 |
| 2000-09-06 | 16.10 |
| 2000-09-05 | 16.10 |
| 2000-09-04 | 8.66 |
| 2000-09-01 | 4.20 |
| 2000-08-31 | 2.71 |
| 2000-08-30 | 1.22 |
| 2000-08-29 | 2.71 |
| 2000-08-28 | 7.17 |
| 2000-08-25 | 7.17 |
| 2000-08-24 | 7.17 |
| 2000-08-23 | 1.22 |
| 2000-08-22 | 8.66 |
| 2000-08-21 | 8.66 |
| 2000-08-18 | 7.17 |
| 2000-08-17 | 8.66 |
| 2000-08-16 | 2.71 |
| 2000-08-15 | 1.22 |
| 2000-08-14 | -3.25 |
| 2000-08-11 | -0.27 |
| 2000-08-10 | -0.27 |
| 2000-08-09 | -1.76 |
| 2000-08-08 | 1.22 |
| 2000-08-07 | 7.17 |
| 2000-08-04 | -0.27 |
| 2000-08-03 | 1.22 |
| 2000-08-02 | -9.20 |
| 2000-08-01 | -6.22 |
| 2000-07-31 | -10.69 |
| 2000-07-28 | -10.69 |
| 2000-07-27 | -10.69 |
| 2000-07-26 | -6.22 |
| 2000-07-25 | -16.64 |
| 2000-07-24 | -12.18 |
| 2000-07-21 | -19.62 |
| 2000-07-20 | -21.11 |
| 2000-07-19 | -27.81 |
| 2000-07-18 | -27.81 |
| 2000-07-17 | -27.81 |
| 2000-07-14 | -27.81 |
| 2000-07-13 | -30.04 |
| 2000-07-12 | -28.55 |
| 2000-07-11 | -30.78 |
| 2000-07-10 | -28.55 |
| 2000-07-07 | -28.55 |
| 2000-07-06 | -27.81 |
| 2000-07-05 | -27.06 |
| 2000-07-04 | -27.06 |
| 2000-07-03 | -27.06 |
| 2000-06-30 | -27.81 |
| 2000-06-29 | -27.06 |
| 2000-06-28 | -26.32 |
| 2000-06-27 | -26.32 |
| 2000-06-26 | -25.57 |
| 2000-06-23 | -27.06 |
| 2000-06-22 | -26.32 |
| 2000-06-21 | -27.06 |
| 2000-06-20 | -27.06 |
| 2000-06-19 | -24.09 |
| 2000-06-16 | -25.57 |
| 2000-06-15 | -25.57 |
| 2000-06-14 | -25.57 |
| 2000-06-13 | -35.99 |
| 2000-06-12 | -38.97 |
| 2000-06-09 | -40.46 |
| 2000-06-08 | -41.20 |
| 2000-06-07 | -41.95 |
| 2000-06-05 | -44.92 |
| 2000-06-02 | -43.44 |
| 2000-06-01 | -47.16 |
| 2000-05-31 | -47.16 |
| 2000-05-30 | -49.39 |
| 2000-05-29 | -47.90 |
| 2000-05-26 | -48.65 |
| 2000-05-25 | -47.90 |
| 2000-05-24 | -46.41 |
| 2000-05-23 | -46.41 |
| 2000-05-22 | -45.67 |
| 2000-05-19 | -44.92 |
| 2000-05-18 | -44.18 |
| 2000-05-17 | -42.69 |
| 2000-05-16 | -39.72 |
| 2000-05-15 | -38.97 |
| 2000-05-12 | -43.44 |
| 2000-05-10 | -44.92 |
| 2000-05-09 | -45.67 |
| 2000-05-08 | -46.41 |
| 2000-05-05 | -45.67 |
| 2000-05-04 | -43.44 |
| 2000-05-03 | -44.18 |
| 2000-05-02 | -41.95 |
| 2000-04-28 | -43.44 |
| 2000-04-27 | -42.69 |
| 2000-04-26 | -38.97 |
| 2000-04-25 | -35.25 |
| 2000-04-20 | -37.48 |
| 2000-04-19 | -38.97 |
| 2000-04-18 | -33.02 |
| 2000-04-17 | -45.67 |
| 2000-04-14 | -40.46 |
| 2000-04-13 | -44.92 |
| 2000-04-12 | -43.44 |
| 2000-04-11 | -41.95 |
| 2000-04-10 | -42.69 |
| 2000-04-07 | -44.18 |
| 2000-04-06 | -41.20 |
| 2000-04-05 | -41.95 |
| 2000-04-03 | -38.97 |
| 2000-03-31 | -35.99 |
| 2000-03-30 | -35.99 |
| 2000-03-29 | -37.48 |
| 2000-03-28 | -35.25 |
| 2000-03-27 | -36.74 |
| 2000-03-24 | -35.99 |
| 2000-03-23 | -36.74 |
| 2000-03-22 | -36.74 |
| 2000-03-21 | -34.51 |
| 2000-03-20 | -32.27 |
| 2000-03-17 | -32.27 |
| 2000-03-16 | -34.51 |
| 2000-03-15 | -33.02 |
| 2000-03-14 | -30.78 |
| 2000-03-13 | -33.76 |
| 2000-03-10 | -31.53 |
| 2000-03-09 | -27.06 |
| 2000-03-08 | -28.55 |
| 2000-03-07 | -27.81 |
| 2000-03-06 | -22.60 |
| 2000-03-03 | -25.57 |
| 2000-03-02 | -30.78 |
| 2000-03-01 | -34.51 |
| 2000-02-29 | -34.51 |
| 2000-02-28 | -35.99 |
| 2000-02-25 | -32.27 |
| 2000-02-24 | -37.48 |
| 2000-02-23 | -34.51 |
| 2000-02-22 | -35.99 |
| 2000-02-21 | -35.99 |
| 2000-02-18 | -26.32 |
| 2000-02-17 | -33.02 |
| 2000-02-16 | -34.51 |
| 2000-02-15 | -33.76 |
| 2000-02-14 | -35.99 |
| 2000-02-11 | -33.02 |
| 2000-02-10 | -30.04 |
| 2000-02-09 | -28.55 |
| 2000-02-08 | -26.32 |
| 2000-02-03 | -22.60 |
| 2000-02-02 | -28.55 |
| 2000-02-01 | -25.57 |
| 2000-01-31 | -25.57 |
| 2000-01-28 | -26.32 |
| 2000-01-27 | -27.06 |
| 2000-01-26 | -27.06 |
| 2000-01-25 | -25.57 |
| 2000-01-24 | -24.09 |
| 2000-01-21 | -26.32 |
| 2000-01-20 | -25.57 |
| 2000-01-19 | -25.57 |
| 2000-01-18 | -25.57 |
| 2000-01-17 | -24.09 |
| 2000-01-14 | -24.09 |
| 2000-01-13 | -21.11 |
| 2000-01-12 | -21.11 |
| 2000-01-11 | -19.62 |
| 2000-01-10 | -18.13 |
| 2000-01-07 | -21.11 |
| 2000-01-06 | -24.09 |
| 2000-01-05 | -21.11 |
| 2000-01-04 | -15.15 |
| 2000-01-03 | -16.64 |
| 1999-12-30 | -12.18 |
| 1999-12-29 | -15.15 |
| 1999-12-28 | -13.67 |
| 1999-12-24 | -25.57 |
| 1999-12-23 | -19.62 |
| 1999-12-22 | -18.13 |
| 1999-12-21 | -16.64 |
| 1999-12-20 | -13.67 |
| 1999-12-17 | -10.69 |
| 1999-12-16 | -7.71 |
| 1999-12-15 | -9.20 |
| 1999-12-14 | -7.71 |
| 1999-12-13 | -3.25 |
| 1999-12-10 | -4.74 |
| 1999-12-09 | -10.69 |
| 1999-12-08 | -10.69 |
| 1999-12-07 | -12.18 |
| 1999-12-06 | -15.15 |
| 1999-12-03 | -18.13 |
| 1999-12-02 | -16.64 |
| 1999-12-01 | -19.62 |
| 1999-11-30 | -16.64 |
| 1999-11-29 | -22.60 |
| 1999-11-26 | -25.57 |
| 1999-11-25 | -22.60 |
| 1999-11-24 | -21.11 |
| 1999-11-23 | -18.13 |
| 1999-11-22 | -21.11 |
| 1999-11-19 | -19.62 |
| 1999-11-18 | -16.64 |
| 1999-11-17 | -21.11 |
| 1999-11-16 | -15.15 |
| 1999-11-15 | -6.22 |
| 1999-11-12 | -15.15 |
| 1999-11-11 | -15.15 |
| 1999-11-10 | -9.20 |
| 1999-11-09 | -18.13 |
| 1999-11-08 | -21.11 |
| 1999-11-05 | -16.64 |
| 1999-11-04 | -15.15 |
| 1999-11-03 | -22.60 |
| 1999-11-02 | -22.60 |
| 1999-11-01 | -22.60 |
| 1999-10-29 | -21.11 |
| 1999-10-28 | -21.11 |
| 1999-10-27 | -19.62 |
| 1999-10-26 | -21.11 |
| 1999-10-25 | -15.15 |
| 1999-10-22 | -15.15 |
| 1999-10-21 | -19.62 |
| 1999-10-20 | -22.60 |
| 1999-10-19 | -24.09 |
| 1999-10-15 | -19.62 |
| 1999-10-14 | -12.18 |
| 1999-10-13 | -19.62 |
| 1999-10-12 | -15.15 |
| 1999-10-11 | -10.69 |
| 1999-10-08 | -7.71 |
| 1999-10-07 | -6.22 |
| 1999-10-06 | -12.18 |
| 1999-10-05 | -13.67 |
| 1999-10-04 | -12.18 |
| 1999-09-30 | -6.22 |
| 1999-09-29 | -3.25 |
| 1999-09-28 | -7.71 |
| 1999-09-27 | -7.71 |
| 1999-09-24 | -3.25 |
| 1999-09-23 | -3.25 |
| 1999-09-22 | -3.25 |
| 1999-09-21 | 1.22 |
| 1999-09-20 | 2.71 |
| 1999-09-17 | 5.68 |
| 1999-09-15 | 2.71 |
| 1999-09-14 | 5.68 |
| 1999-09-13 | 10.15 |
| 1999-09-10 | 10.15 |
| 1999-09-09 | 7.17 |
| 1999-09-08 | 4.20 |
| 1999-09-07 | 5.68 |
| 1999-09-06 | 1.22 |
| 1999-09-03 | -3.25 |
| 1999-09-02 | -6.22 |
| 1999-09-01 | -3.25 |
| 1999-08-31 | -1.76 |
| 1999-08-30 | -4.74 |
| 1999-08-27 | -1.76 |
| 1999-08-26 | 1.22 |
| 1999-08-25 | 8.66 |
| 1999-08-24 | 5.68 |
| 1999-08-23 | -0.27 |
| 1999-08-20 | 7.17 |
| 1999-08-19 | 5.68 |
| 1999-08-18 | -1.76 |
| 1999-08-17 | -10.69 |
| 1999-08-16 | -10.69 |
| 1999-08-13 | -13.67 |
| 1999-08-12 | -10.69 |
| 1999-08-11 | -18.13 |
| 1999-08-10 | -13.67 |
| 1999-08-09 | -3.25 |
| 1999-08-06 | 1.22 |
| 1999-08-05 | 2.71 |
| 1999-08-04 | 5.68 |
| 1999-08-03 | 13.13 |
| 1999-08-02 | 17.59 |
| 1999-07-30 | 13.13 |
| 1999-07-29 | 7.17 |
| 1999-07-28 | 1.22 |
| 1999-07-27 | 1.22 |
| 1999-07-26 | -1.76 |
| 1999-07-23 | 5.68 |
| 1999-07-22 | 7.17 |
| 1999-07-21 | 11.64 |
| 1999-07-20 | 14.62 |
| 1999-07-19 | 4.20 |
| 1999-07-16 | 16.10 |
| 1999-07-15 | 19.08 |
| 1999-07-14 | 17.59 |
| 1999-07-13 | 22.06 |
| 1999-07-12 | 22.06 |
| 1999-07-09 | 19.08 |
| 1999-07-08 | 13.13 |
| 1999-07-07 | 16.10 |
| 1999-07-06 | 22.06 |
| 1999-07-05 | 17.59 |
| 1999-07-02 | 10.15 |
| 1999-06-30 | 10.15 |
| 1999-06-29 | -0.27 |
| 1999-06-28 | -10.69 |
| 1999-06-25 | -18.13 |
| 1999-06-24 | -21.11 |
| 1999-06-23 | -13.67 |
| 1999-06-22 | -27.81 |
| 1999-06-21 | -31.53 |
| 1999-06-17 | -35.99 |
| 1999-06-16 | -39.72 |
| 1999-06-15 | -41.20 |
| 1999-06-14 | -38.97 |
| 1999-06-11 | -41.20 |
| 1999-06-10 | -43.44 |
| 1999-06-09 | -45.67 |
| 1999-06-08 | -46.41 |
| 1999-06-07 | -47.90 |
| 1999-06-04 | -47.90 |
| 1999-06-03 | -46.41 |
| 1999-06-02 | -46.41 |
| 1999-06-01 | -45.67 |
| 1999-05-31 | -48.65 |
| 1999-05-28 | -50.13 |
| 1999-05-27 | -46.41 |
| 1999-05-26 | -44.18 |
| 1999-05-25 | -44.18 |
| 1999-05-24 | -42.69 |
| 1999-05-21 | -44.92 |
| 1999-05-20 | -40.46 |
| 1999-05-19 | -38.23 |
| 1999-05-18 | -39.72 |
| 1999-05-17 | -39.72 |
| 1999-05-14 | -33.76 |
| 1999-05-13 | -35.25 |
| 1999-05-12 | -35.25 |
| 1999-05-11 | -34.51 |
| 1999-05-10 | -38.23 |
| 1999-05-07 | -34.51 |
| 1999-05-06 | -30.78 |
| 1999-05-05 | -38.23 |
| 1999-05-04 | -36.74 |
| 1999-05-03 | -38.97 |
| 1999-04-30 | -38.23 |
| 1999-04-29 | -40.46 |
| 1999-04-28 | -45.67 |
| 1999-04-27 | -42.69 |
| 1999-04-26 | -44.92 |
| 1999-04-23 | -42.69 |
| 1999-04-22 | -38.23 |
| 1999-04-21 | -38.97 |
| 1999-04-20 | -40.46 |
| 1999-04-19 | -47.90 |
| 1999-04-16 | -52.37 |
| 1999-04-15 | -53.86 |
| 1999-04-14 | -56.09 |
| 1999-04-13 | -52.37 |
| 1999-04-12 | -52.37 |
| 1999-04-09 | -51.62 |
| 1999-04-08 | -53.11 |
| 1999-04-07 | -53.86 |
| 1999-04-01 | -56.83 |
| 1999-03-31 | -57.58 |
| 1999-03-30 | -59.07 |
| 1999-03-29 | -61.30 |
| 1999-03-26 | -57.58 |
| 1999-03-25 | -56.83 |
| 1999-03-24 | -56.09 |
| 1999-03-23 | -53.11 |
| 1999-03-22 | -53.11 |
| 1999-03-19 | -59.07 |
| 1999-03-18 | -61.30 |
| 1999-03-17 | -60.55 |
| 1999-03-16 | -62.79 |
| 1999-03-15 | -61.30 |
| 1999-03-12 | -62.04 |
| 1999-03-11 | -62.04 |
| 1999-03-10 | -62.04 |
| 1999-03-09 | -60.55 |
| 1999-03-08 | -61.30 |
| 1999-03-05 | -59.81 |
| 1999-03-04 | -60.55 |
| 1999-03-03 | -58.32 |
| 1999-03-02 | -65.76 |
| 1999-03-01 | -64.28 |
| 1999-02-26 | -66.51 |
| 1999-02-25 | -65.62 |
| 1999-02-24 | -65.76 |
| 1999-02-23 | -65.76 |
| 1999-02-22 | -64.57 |
| 1999-02-19 | -59.81 |
| 1999-02-15 | -59.81 |
| 1999-02-12 | -61.30 |
| 1999-02-11 | -61.30 |
| 1999-02-10 | -64.57 |
| 1999-02-09 | -65.76 |
| 1999-02-08 | -65.76 |
| 1999-02-05 | -65.76 |
| 1999-02-04 | -65.76 |
| 1999-02-03 | -63.53 |
| 1999-02-02 | -63.53 |
| 1999-02-01 | -63.53 |
| 1999-01-29 | -63.53 |
| 1999-01-28 | -63.38 |
| 1999-01-27 | -62.79 |
| 1999-01-26 | -61.30 |
| 1999-01-25 | -59.81 |
| 1999-01-22 | -62.04 |
| 1999-01-21 | -59.07 |
| 1999-01-20 | -59.07 |
| 1999-01-19 | -57.58 |
| 1999-01-18 | -58.32 |
| 1999-01-15 | -54.60 |
| 1999-01-14 | -56.83 |
| 1999-01-13 | -56.83 |
| 1999-01-12 | -48.65 |
| 1999-01-11 | -50.88 |
| 1999-01-08 | -47.90 |
| 1999-01-07 | -50.13 |
| 1999-01-06 | -48.65 |
| 1999-01-05 | -51.62 |
| 1999-01-04 | -51.62 |
| 1998-12-31 | -50.13 |
| 1998-12-30 | -47.90 |
| 1998-12-29 | -50.13 |
| 1998-12-28 | -47.90 |
| 1998-12-24 | -47.16 |
| 1998-12-23 | -50.13 |
| 1998-12-22 | -49.39 |
| 1998-12-21 | -49.39 |
| 1998-12-18 | -49.39 |
| 1998-12-17 | -48.65 |
| 1998-12-16 | -47.16 |
| 1998-12-15 | -44.92 |
| 1998-12-14 | -44.92 |
| 1998-12-11 | -41.95 |
| 1998-12-10 | -38.97 |
| 1998-12-09 | -40.46 |
| 1998-12-08 | -40.46 |
| 1998-12-07 | -35.99 |
| 1998-12-04 | -37.48 |
| 1998-12-03 | -39.72 |
| 1998-12-02 | -41.95 |
| 1998-12-01 | -42.69 |
| 1998-11-30 | -38.97 |
| 1998-11-27 | -34.51 |
| 1998-11-26 | -32.27 |
| 1998-11-25 | -30.04 |
| 1998-11-24 | -25.57 |
| 1998-11-23 | -28.55 |
| 1998-11-20 | -27.06 |
| 1998-11-19 | -26.32 |
| 1998-11-18 | -25.57 |
| 1998-11-17 | -26.32 |
| 1998-11-16 | -28.55 |
| 1998-11-13 | -28.55 |
| 1998-11-12 | -26.32 |
| 1998-11-11 | -27.06 |
| 1998-11-10 | -24.09 |
| 1998-11-09 | -25.57 |
| 1998-11-06 | -27.81 |
| 1998-11-05 | -34.51 |
| 1998-11-04 | -30.04 |
| 1998-11-03 | -26.32 |
| 1998-11-02 | -38.97 |
| 1998-10-30 | -42.69 |
| 1998-10-29 | -43.44 |
| 1998-10-27 | -44.18 |
| 1998-10-26 | -43.44 |
| 1998-10-23 | -44.18 |
| 1998-10-22 | -44.92 |
| 1998-10-21 | -41.95 |
| 1998-10-20 | -41.95 |
| 1998-10-19 | -38.23 |
| 1998-10-16 | -44.18 |
| 1998-10-15 | -46.41 |
| 1998-10-14 | -46.41 |
| 1998-10-13 | -44.18 |
| 1998-10-12 | -42.69 |
| 1998-10-09 | -46.41 |
| 1998-10-08 | -47.90 |
| 1998-10-07 | -49.39 |
| 1998-10-05 | -49.39 |
| 1998-09-30 | -46.41 |
| 1998-09-29 | -48.65 |
| 1998-09-28 | -45.67 |
| 1998-09-25 | -41.20 |
| 1998-09-24 | -41.95 |
| 1998-09-23 | -44.18 |
| 1998-09-22 | -44.18 |
| 1998-09-21 | -46.41 |
| 1998-09-18 | -41.95 |
| 1998-09-17 | -39.72 |
| 1998-09-16 | -42.69 |
| 1998-09-15 | -47.16 |
| 1998-09-14 | -50.88 |
| 1998-09-11 | -54.60 |
| 1998-09-10 | -50.13 |
| 1998-09-09 | -53.11 |
| 1998-09-08 | -50.88 |
| 1998-09-07 | -49.39 |
| 1998-09-04 | -53.11 |
| 1998-09-03 | -61.30 |
| 1998-09-02 | -63.98 |
| 1998-09-01 | -64.28 |
| 1998-08-31 | -64.72 |
| 1998-08-28 | -65.47 |
| 1998-08-27 | -61.30 |
| 1998-08-26 | -59.81 |
| 1998-08-25 | -59.81 |
| 1998-08-24 | -61.30 |
| 1998-08-21 | -58.32 |
| 1998-08-20 | -56.83 |
| 1998-08-19 | -61.30 |
| 1998-08-18 | -59.81 |
| 1998-08-14 | -56.83 |
| 1998-08-13 | -61.30 |
| 1998-08-12 | -57.58 |
| 1998-08-11 | -59.07 |
| 1998-08-10 | -59.81 |
| 1998-08-07 | -59.81 |
| 1998-08-06 | -61.30 |
| 1998-08-05 | -58.32 |
| 1998-08-04 | -59.81 |
| 1998-08-03 | -59.81 |
| 1998-07-31 | -55.34 |
| 1998-07-30 | -56.83 |
| 1998-07-29 | -58.32 |
| 1998-07-28 | -56.83 |
| 1998-07-27 | -53.86 |
| 1998-07-24 | -50.88 |
| 1998-07-23 | -52.37 |
| 1998-07-22 | -49.39 |
| 1998-07-21 | -45.67 |
| 1998-07-20 | -45.67 |
| 1998-07-17 | -42.69 |
| 1998-07-16 | -41.95 |
| 1998-07-15 | -40.46 |
| 1998-07-14 | -40.46 |
| 1998-07-13 | -37.48 |
| 1998-07-10 | -35.99 |
| 1998-07-09 | -34.51 |
| 1998-07-08 | -33.02 |
| 1998-07-07 | -29.30 |
| 1998-07-06 | -29.30 |
| 1998-07-03 | -29.30 |
| 1998-07-02 | -26.32 |
| 1998-06-30 | -27.06 |
| 1998-06-29 | -24.09 |
| 1998-06-26 | -21.11 |
| 1998-06-25 | -19.62 |
| 1998-06-24 | -21.11 |
| 1998-06-23 | -19.62 |
| 1998-06-22 | -16.64 |
| 1998-06-19 | -13.67 |
| 1998-06-18 | -22.60 |
| 1998-06-17 | -28.55 |
| 1998-06-16 | -33.76 |
| 1998-06-15 | -31.53 |
| 1998-06-12 | -30.04 |
| 1998-06-11 | -30.04 |
| 1998-06-10 | -33.02 |
| 1998-06-09 | -27.06 |
| 1998-06-08 | -21.11 |
| 1998-06-05 | -19.62 |
| 1998-06-04 | -16.64 |
| 1998-06-03 | -13.67 |
| 1998-06-02 | -18.13 |
| 1998-06-01 | -18.13 |
| 1998-05-29 | -16.64 |
| 1998-05-28 | -21.11 |
| 1998-05-27 | -16.64 |
| 1998-05-26 | -10.69 |
| 1998-05-25 | -7.71 |
| 1998-05-22 | -7.71 |
| 1998-05-21 | -4.54 |
| 1998-05-20 | -1.65 |
| 1998-05-19 | -7.43 |
| 1998-05-18 | -14.67 |
| 1998-05-15 | -11.77 |
| 1998-05-14 | -13.22 |
| 1998-05-13 | -17.56 |
| 1998-05-12 | -17.56 |
| 1998-05-11 | -13.22 |
| 1998-05-08 | -8.88 |
| 1998-05-07 | -14.67 |
| 1998-05-06 | -17.56 |
| 1998-05-05 | -14.67 |
| 1998-05-04 | -4.54 |
| 1998-05-01 | -3.10 |
| 1998-04-30 | -0.20 |
| 1998-04-29 | -3.10 |
| 1998-04-28 | 4.14 |
| 1998-04-27 | -0.20 |
| 1998-04-24 | 5.58 |
| 1998-04-23 | 1.24 |
| 1998-04-22 | 7.03 |
| 1998-04-21 | 9.92 |
| 1998-04-20 | 12.81 |
| 1998-04-17 | 12.81 |
| 1998-04-16 | 14.26 |
| 1998-04-15 | 11.37 |
| 1998-04-14 | 14.26 |
| 1998-04-09 | 15.71 |
| 1998-04-08 | 15.71 |
| 1998-04-07 | 12.81 |
| 1998-04-03 | 12.81 |
| 1998-04-02 | 15.71 |
| 1998-04-01 | 17.15 |
| 1998-03-31 | 18.60 |
| 1998-03-30 | 17.15 |
| 1998-03-27 | 22.94 |
| 1998-03-26 | 24.39 |
| 1998-03-25 | 30.17 |
| 1998-03-24 | 20.05 |
| 1998-03-23 | 21.49 |
| 1998-03-20 | 17.15 |
| 1998-03-19 | 24.39 |
| 1998-03-18 | 15.71 |
| 1998-03-17 | 15.71 |
| 1998-03-16 | 14.26 |
| 1998-03-13 | 14.26 |
| 1998-03-12 | 12.81 |
| 1998-03-11 | 15.71 |
| 1998-03-10 | 15.71 |
| 1998-03-09 | 17.15 |
| 1998-03-06 | 18.60 |
| 1998-03-05 | 12.81 |
| 1998-03-04 | 34.51 |
| 1998-03-03 | 31.62 |
| 1998-03-02 | 24.39 |
| 1998-02-27 | 28.72 |
| 1998-02-26 | 12.81 |
| 1998-02-25 | 11.37 |
| 1998-02-24 | 18.60 |
| 1998-02-23 | -3.10 |
| 1998-02-20 | 1.24 |
| 1998-02-19 | 2.69 |
| 1998-02-18 | 5.58 |
| 1998-02-17 | 2.69 |
| 1998-02-16 | -0.20 |
| 1998-02-13 | 2.69 |
| 1998-02-12 | 15.71 |
| 1998-02-11 | 15.71 |
| 1998-02-10 | 21.49 |
| 1998-02-09 | 30.17 |
| 1998-02-06 | 15.71 |
| 1998-02-05 | -1.65 |
| 1998-02-04 | -7.43 |
| 1998-02-03 | -10.33 |
| 1998-02-02 | -26.24 |
| 1998-01-27 | -36.36 |
| 1998-01-26 | -40.70 |
| 1998-01-23 | -40.70 |
| 1998-01-22 | -40.70 |
| 1998-01-21 | -33.47 |
| 1998-01-20 | -29.85 |
| 1998-01-19 | -24.79 |
| 1998-01-16 | -32.02 |
| 1998-01-15 | -31.30 |
| 1998-01-14 | -26.24 |
| 1998-01-13 | -28.41 |
| 1998-01-12 | -32.02 |
| 1998-01-09 | -5.99 |
| 1998-01-08 | -0.20 |
| 1998-01-07 | 9.92 |
| 1998-01-06 | 24.39 |
| 1998-01-05 | 30.17 |
| 1998-01-02 | 34.51 |
| 1997-12-31 | 37.40 |
| 1997-12-30 | 38.85 |
| 1997-12-29 | 33.06 |
| 1997-12-24 | 33.06 |
| 1997-12-23 | 30.17 |
| 1997-12-22 | 31.62 |
| 1997-12-19 | 38.85 |
| 1997-12-18 | 46.08 |
| 1997-12-17 | 48.97 |
| 1997-12-16 | 48.97 |
| 1997-12-15 | 53.31 |
| 1997-12-12 | 61.99 |
| 1997-12-11 | 56.20 |
| 1997-12-10 | 53.31 |
| 1997-12-09 | 70.67 |
| 1997-12-08 | 59.10 |
| 1997-12-05 | 60.54 |
| 1997-12-04 | 56.20 |
| 1997-12-03 | 53.31 |
| 1997-12-02 | 64.88 |
| 1997-12-01 | 44.63 |
| 1997-11-28 | 51.87 |
| 1997-11-27 | 53.31 |
| 1997-11-26 | 60.54 |
| 1997-11-25 | 70.67 |
| 1997-11-24 | 83.69 |
| 1997-11-21 | 67.78 |
| 1997-11-20 | 70.67 |
| 1997-11-19 | 77.90 |
| 1997-11-18 | 67.78 |
| 1997-11-17 | 72.11 |
| 1997-11-14 | 63.44 |
| 1997-11-13 | 59.10 |
| 1997-11-12 | 48.97 |
| 1997-11-11 | 61.99 |
| 1997-11-10 | 63.44 |
| 1997-11-07 | 70.67 |
| 1997-11-06 | 64.88 |
| 1997-11-05 | 73.56 |
| 1997-11-04 | 60.54 |
| 1997-11-03 | 85.13 |
| 1997-10-31 | 77.90 |
| 1997-10-30 | 67.78 |
| 1997-10-29 | 30.17 |
| 1997-10-28 | 17.15 |
| 1997-10-27 | 41.74 |
| 1997-10-24 | 48.97 |
| 1997-10-23 | 38.85 |
| 1997-10-22 | 57.65 |
| 1997-10-21 | 63.44 |
| 1997-10-20 | 76.45 |
| 1997-10-17 | 95.26 |
| 1997-10-16 | 72.11 |
| 1997-10-15 | 47.53 |
| 1997-10-14 | 75.01 |
| 1997-10-13 | 93.81 |
| 1997-10-09 | 108.27 |
| 1997-10-08 | 119.84 |
| 1997-10-07 | 134.31 |
| 1997-10-06 | 137.20 |
| 1997-10-03 | 154.56 |
| 1997-09-30 | 156.00 |
| 1997-09-29 | 157.45 |
| 1997-09-26 | 167.57 |
| 1997-09-25 | 174.80 |
| 1997-09-24 | 116.95 |
| 1997-09-23 | 142.99 |
| 1997-09-22 | 174.80 |
| 1997-09-19 | 229.04 |
| 1997-09-18 | 254.35 |
| 1997-09-16 | 261.59 |
| 1997-09-15 | 290.51 |
| 1997-09-12 | 243.51 |
| 1997-09-11 | 229.04 |
| 1997-09-10 | 229.04 |
| 1997-09-09 | 229.04 |
| 1997-09-08 | 156.00 |
| 1997-09-05 | 145.88 |
| 1997-09-04 | 153.11 |
| 1997-09-03 | 192.88 |
| 1997-09-02 | 118.40 |
| 1997-09-01 | 182.04 |
| 1997-08-29 | 254.35 |
| 1997-08-28 | 272.43 |
| 1997-08-27 | 279.66 |
| 1997-08-26 | 297.74 |
| 1997-08-25 | 330.29 |
| 1997-08-22 | 308.59 |
| 1997-08-21 | 301.36 |
| 1997-08-20 | 326.67 |
| 1997-08-19 | 218.19 |
| 1997-08-15 | 261.59 |
| 1997-08-14 | 301.36 |
| 1997-08-13 | 330.29 |
| 1997-08-12 | 362.83 |
| 1997-08-11 | 225.43 |
| 1997-08-08 | 196.50 |
| 1997-08-07 | 189.27 |
| 1997-08-06 | 179.14 |
| 1997-08-05 | 169.02 |
| 1997-08-04 | 163.23 |
| 1997-08-01 | 127.08 |
| 1997-07-31 | 101.04 |
| 1997-07-30 | 83.69 |
| 1997-07-29 | 67.78 |
| 1997-07-28 | 59.10 |
| 1997-07-25 | 64.88 |
| 1997-07-24 | 64.88 |
| 1997-07-23 | 75.01 |
| 1997-07-22 | 48.97 |
| 1997-07-21 | 54.76 |
| 1997-07-18 | 64.88 |
| 1997-07-17 | 80.79 |
| 1997-07-16 | 76.45 |
| 1997-07-15 | 43.19 |
| 1997-07-14 | 25.83 |
| 1997-07-11 | 21.49 |
| 1997-07-10 | 21.49 |
| 1997-07-09 | 18.60 |
| 1997-07-08 | 27.28 |
| 1997-07-07 | 18.60 |
| 1997-07-04 | 21.49 |
| 1997-07-03 | 22.94 |
| 1997-06-27 | 27.28 |
| 1997-06-26 | 25.83 |
| 1997-06-25 | 22.94 |
| 1997-06-24 | 22.94 |
| 1997-06-23 | 27.28 |
| 1997-06-20 | 30.17 |
| 1997-06-19 | 30.17 |
| 1997-06-18 | 30.17 |
| 1997-06-17 | 31.62 |
| 1997-06-16 | 34.51 |
| 1997-06-13 | 31.62 |
| 1997-06-12 | 25.83 |
| 1997-06-11 | 37.40 |
| 1997-06-10 | 41.74 |
| 1997-06-06 | 47.53 |
| 1997-06-05 | 50.42 |
| 1997-06-04 | 47.53 |
| 1997-06-03 | 50.42 |
| 1997-06-02 | 48.97 |
| 1997-05-30 | 48.97 |
| 1997-05-29 | 47.53 |
| 1997-05-28 | 51.87 |
| 1997-05-27 | 56.20 |
| 1997-05-26 | 44.63 |
| 1997-05-23 | 48.97 |
| 1997-05-22 | 41.74 |
| 1997-05-21 | 41.74 |
| 1997-05-20 | 50.42 |
| 1997-05-19 | 50.42 |
| 1997-05-16 | 40.30 |
| 1997-05-15 | 34.51 |
| 1997-05-14 | 44.63 |
| 1997-05-13 | 50.42 |
| 1997-05-12 | 61.99 |
| 1997-05-09 | 70.67 |
| 1997-05-08 | 83.69 |
| 1997-05-07 | 61.99 |
| 1997-05-06 | 34.51 |
| 1997-05-05 | 33.06 |
| 1997-05-02 | 31.62 |
| 1997-05-01 | 28.72 |
| 1997-04-30 | 17.15 |
| 1997-04-29 | 22.94 |
| 1997-04-28 | 27.28 |
| 1997-04-25 | 24.39 |
| 1997-04-24 | 28.72 |
| 1997-04-23 | 22.94 |
| 1997-04-22 | 24.39 |
| 1997-04-21 | 14.26 |
| 1997-04-18 | 12.81 |
| 1997-04-17 | 12.81 |
| 1997-04-16 | 18.60 |
| 1997-04-15 | 17.15 |
| 1997-04-14 | 21.49 |
| 1997-04-11 | 24.39 |
| 1997-04-10 | 12.81 |
| 1997-04-09 | 11.37 |
| 1997-04-08 | 11.37 |
| 1997-04-07 | 7.03 |
| 1997-04-04 | 5.58 |
| 1997-04-03 | 4.14 |
| 1997-04-02 | 5.58 |
| 1997-04-01 | 7.03 |
| 1997-03-27 | 9.92 |
| 1997-03-26 | 9.92 |
| 1997-03-25 | 9.92 |
| 1997-03-24 | 11.37 |
| 1997-03-21 | 11.37 |
| 1997-03-20 | 8.48 |
| 1997-03-19 | 14.26 |
| 1997-03-18 | 15.71 |
| 1997-03-17 | 18.60 |
| 1997-03-14 | 11.37 |
| 1997-03-13 | 14.26 |
| 1997-03-12 | 11.37 |
| 1997-03-11 | 14.26 |
| 1997-03-10 | 15.71 |
| 1997-03-07 | 12.81 |
| 1997-03-06 | 9.92 |
| 1997-03-05 | 11.37 |
| 1997-03-04 | 15.71 |
| 1997-03-03 | 18.60 |
| 1997-02-28 | 20.05 |
| 1997-02-27 | 18.60 |
| 1997-02-26 | 11.37 |
| 1997-02-25 | 14.26 |
| 1997-02-24 | 9.92 |
| 1997-02-21 | 8.48 |
| 1997-02-20 | 5.58 |
| 1997-02-19 | -0.20 |
| 1997-02-18 | 1.24 |
| 1997-02-17 | 7.03 |
| 1997-02-14 | 4.14 |
| 1997-02-13 | 7.03 |
| 1997-02-12 | 7.03 |
| 1997-02-11 | 8.48 |
| 1997-02-10 | 12.81 |
| 1997-02-05 | 14.26 |
| 1997-02-04 | 14.26 |
| 1997-02-03 | 14.26 |
| 1997-01-31 | 14.26 |
| 1997-01-30 | 14.26 |
| 1997-01-29 | 12.81 |
| 1997-01-28 | 14.26 |
| 1997-01-27 | 14.26 |
| 1997-01-24 | 14.26 |
| 1997-01-23 | 14.26 |
| 1997-01-22 | 15.71 |
| 1997-01-21 | 15.71 |
| 1997-01-20 | 20.05 |
| 1997-01-17 | 25.83 |
| 1997-01-16 | 27.28 |
| 1997-01-15 | 25.83 |
| 1997-01-14 | 27.28 |
| 1997-01-13 | 28.72 |
| 1997-01-10 | 27.28 |
| 1997-01-09 | 28.72 |
| 1997-01-08 | 28.72 |
| 1997-01-07 | 34.51 |
| 1997-01-06 | 35.96 |
| 1997-01-03 | 31.62 |
| 1997-01-02 | 34.51 |
| 1996-12-31 | 33.06 |
| 1996-12-30 | 34.51 |
| 1996-12-27 | 22.94 |
| 1996-12-24 | 20.05 |
| 1996-12-23 | 18.60 |
| 1996-12-20 | 20.05 |
| 1996-12-19 | 21.49 |
| 1996-12-18 | 25.83 |
| 1996-12-17 | 18.60 |
| 1996-12-16 | 12.81 |
| 1996-12-13 | 35.96 |
| 1996-12-12 | 44.63 |
| 1996-12-11 | 27.28 |
| 1996-12-10 | 12.81 |
| 1996-12-09 | -3.10 |
| 1996-12-06 | -7.43 |
| 1996-12-05 | -5.99 |
| 1996-12-04 | -3.10 |
| 1996-12-03 | -1.65 |
| 1996-12-02 | -5.99 |
| 1996-11-29 | -7.43 |
| 1996-11-28 | -8.88 |
| 1996-11-27 | -5.99 |
| 1996-11-26 | -7.43 |
| 1996-11-25 | -5.99 |
| 1996-11-22 | -8.88 |
| 1996-11-21 | -8.88 |
| 1996-11-20 | -5.99 |
| 1996-11-19 | -7.43 |
| 1996-11-18 | -5.99 |
| 1996-11-15 | -7.43 |
| 1996-11-14 | -7.43 |
| 1996-11-13 | -7.43 |
| 1996-11-12 | -8.88 |
| 1996-11-11 | -10.33 |
| 1996-11-08 | -10.33 |
| 1996-11-07 | -10.33 |
| 1996-11-06 | -8.88 |
| 1996-11-05 | -8.88 |
| 1996-11-04 | -11.77 |
| 1996-11-01 | -10.33 |
| 1996-10-31 | -10.33 |
| 1996-10-30 | -8.88 |
| 1996-10-29 | -8.88 |
| 1996-10-28 | -7.43 |
| 1996-10-25 | -7.43 |
| 1996-10-24 | -8.88 |
| 1996-10-23 | -7.43 |
| 1996-10-22 | -5.99 |
| 1996-10-18 | -5.99 |
| 1996-10-17 | -5.99 |
| 1996-10-16 | -5.99 |
| 1996-10-15 | -4.54 |
| 1996-10-14 | -4.54 |
| 1996-10-11 | -5.99 |
| 1996-10-10 | -4.54 |
| 1996-10-09 | -1.65 |
| 1996-10-08 | -4.54 |
| 1996-10-07 | -1.65 |
| 1996-10-04 | -1.65 |
| 1996-10-03 | 1.24 |
| 1996-10-02 | -4.54 |
| 1996-10-01 | -5.99 |
| 1996-09-30 | -8.88 |
| 1996-09-27 | -10.33 |
| 1996-09-26 | -8.88 |
| 1996-09-25 | -11.77 |
| 1996-09-24 | -11.77 |
| 1996-09-23 | -11.77 |
| 1996-09-20 | -10.33 |
| 1996-09-19 | -10.33 |
| 1996-09-18 | -10.33 |
| 1996-09-17 | -10.33 |
| 1996-09-16 | -8.88 |
| 1996-09-13 | -8.88 |
| 1996-09-12 | -11.77 |
| 1996-09-11 | -8.88 |
| 1996-09-10 | -7.43 |
| 1996-09-09 | -7.43 |
| 1996-09-06 | -7.43 |
| 1996-09-05 | -5.99 |
| 1996-09-04 | -7.43 |
| 1996-09-03 | -8.88 |
| 1996-09-02 | -7.43 |
| 1996-08-30 | -5.99 |
| 1996-08-29 | -5.99 |
| 1996-08-28 | -3.10 |
| 1996-08-27 | -1.65 |
| 1996-08-23 | 4.14 |
| 1996-08-22 | 7.03 |
| 1996-08-21 | -0.20 |
| 1996-08-20 | -1.65 |
| 1996-08-19 | 1.24 |
| 1996-08-16 | 2.69 |
| 1996-08-15 | -5.99 |
| 1996-08-14 | -5.99 |
| 1996-08-13 | -4.54 |
| 1996-08-12 | -5.99 |
| 1996-08-09 | -5.99 |
| 1996-08-08 | -5.99 |
| 1996-08-07 | -7.43 |
| 1996-08-06 | -5.99 |
| 1996-08-05 | -7.43 |
| 1996-08-02 | -7.43 |
| 1996-08-01 | -7.43 |
| 1996-07-31 | -7.43 |
| 1996-07-30 | -8.88 |
| 1996-07-29 | -10.33 |
| 1996-07-26 | -7.43 |
| 1996-07-25 | -7.43 |
| 1996-07-24 | -7.43 |
| 1996-07-23 | -4.54 |
| 1996-07-22 | -4.54 |
| 1996-07-19 | -4.54 |
| 1996-07-18 | -4.54 |
| 1996-07-17 | -5.99 |
| 1996-07-16 | 2.69 |
| 1996-07-15 | -0.20 |
| 1996-07-12 | -4.54 |
| 1996-07-11 | -8.88 |
| 1996-07-10 | -11.77 |
| 1996-07-09 | -8.88 |
| 1996-07-08 | -11.77 |
| 1996-07-05 | -10.33 |
| 1996-07-04 | -10.33 |
| 1996-07-03 | -10.33 |
| 1996-07-02 | -8.88 |
| 1996-07-01 | -8.88 |
| 1996-06-28 | -8.88 |
| 1996-06-27 | -8.88 |
| 1996-06-26 | -7.43 |
| 1996-06-25 | -7.43 |
| 1996-06-24 | -5.99 |
| 1996-06-21 | -7.43 |
| 1996-06-19 | -5.99 |
| 1996-06-18 | -5.99 |
| 1996-06-14 | -7.43 |
| 1996-06-13 | -10.33 |
| 1996-06-12 | -7.43 |
| 1996-06-11 | -7.43 |
| 1996-06-10 | -7.43 |
| 1996-06-07 | -4.54 |
| 1996-06-06 | -5.99 |
| 1996-06-05 | -5.99 |
| 1996-06-04 | -4.54 |
| 1996-06-03 | -3.10 |
| 1996-05-31 | -3.10 |
| 1996-05-30 | -4.54 |
| 1996-05-29 | -4.54 |
| 1996-05-28 | -7.43 |
| 1996-05-27 | -7.43 |
| 1996-05-24 | -4.54 |
| 1996-05-23 | -3.93 |
| 1996-05-22 | -3.93 |
| 1996-05-21 | -5.27 |
| 1996-05-20 | -7.94 |
| 1996-05-17 | -10.61 |
| 1996-05-16 | -7.94 |
| 1996-05-15 | -7.94 |
| 1996-05-14 | -7.94 |
| 1996-05-13 | -7.94 |
| 1996-05-10 | -9.27 |
| 1996-05-09 | -9.27 |
| 1996-05-08 | -7.94 |
| 1996-05-07 | -9.27 |
| 1996-05-06 | -6.60 |
| 1996-05-03 | -6.60 |
| 1996-05-02 | -6.60 |
| 1996-05-01 | -2.60 |
| 1996-04-30 | -7.94 |
| 1996-04-29 | -9.27 |
| 1996-04-26 | -13.27 |
| 1996-04-25 | -19.95 |
| 1996-04-24 | -15.94 |
| 1996-04-23 | -15.94 |
| 1996-04-22 | -14.61 |
| 1996-04-19 | -15.94 |
| 1996-04-18 | -17.28 |
| 1996-04-17 | -15.94 |
| 1996-04-16 | -15.94 |
| 1996-04-15 | -15.94 |
| 1996-04-12 | -14.61 |
| 1996-04-11 | -15.94 |
| 1996-04-10 | -14.61 |
| 1996-04-09 | -14.61 |
| 1996-04-03 | -14.61 |
| 1996-04-02 | -11.94 |
| 1996-04-01 | -15.94 |
| 1996-03-29 | -14.61 |
| 1996-03-28 | -14.61 |
| 1996-03-27 | -13.27 |
| 1996-03-26 | -13.27 |
| 1996-03-25 | -11.94 |
| 1996-03-22 | -11.94 |
| 1996-03-21 | -13.27 |
| 1996-03-20 | -11.94 |
| 1996-03-19 | -10.61 |
| 1996-03-18 | -15.94 |
| 1996-03-15 | -15.94 |
| 1996-03-14 | -17.28 |
| 1996-03-13 | -17.28 |
| 1996-03-12 | -15.94 |
| 1996-03-11 | -15.94 |
| 1996-03-08 | -6.60 |
| 1996-03-07 | -6.60 |
| 1996-03-06 | -3.93 |
| 1996-03-05 | -5.27 |
| 1996-03-04 | -6.60 |
| 1996-03-01 | -6.60 |
| 1996-02-29 | -7.94 |
| 1996-02-28 | -6.60 |
| 1996-02-27 | -7.94 |
| 1996-02-26 | -6.60 |
| 1996-02-23 | -6.60 |
| 1996-02-22 | -7.94 |
| 1996-02-16 | -3.93 |
| 1996-02-15 | -5.27 |
| 1996-02-14 | -5.27 |
| 1996-02-13 | -7.94 |
| 1996-02-12 | -6.60 |
| 1996-02-09 | -5.27 |
| 1996-02-08 | -5.27 |
| 1996-02-07 | -3.93 |
| 1996-02-06 | -1.27 |
| 1996-02-05 | -10.61 |
| 1996-02-02 | -10.61 |
| 1996-02-01 | -10.61 |
| 1996-01-31 | -7.94 |
| 1996-01-30 | -7.94 |
| 1996-01-29 | -10.61 |
| 1996-01-26 | -10.61 |
| 1996-01-25 | -10.61 |
| 1996-01-24 | -10.61 |
| 1996-01-23 | -9.27 |
| 1996-01-22 | -9.27 |
| 1996-01-19 | -6.60 |
| 1996-01-18 | -6.60 |
| 1996-01-17 | -6.60 |
| 1996-01-16 | -2.60 |
| 1996-01-15 | -6.60 |
| 1996-01-12 | -9.27 |
| 1996-01-11 | -10.61 |
| 1996-01-10 | -14.61 |
| 1996-01-09 | -11.94 |
| 1996-01-08 | -11.94 |
| 1996-01-05 | -9.27 |
| 1996-01-04 | -13.27 |
| 1996-01-03 | -19.95 |
| 1996-01-02 | -27.95 |
| 1995-12-29 | -27.95 |
| 1995-12-28 | -33.29 |
| 1995-12-27 | -33.29 |
| 1995-12-22 | -33.29 |
| 1995-12-21 | -33.29 |
| 1995-12-20 | -33.95 |
| 1995-12-19 | -31.95 |
| 1995-12-18 | -27.95 |
| 1995-12-15 | -25.28 |
| 1995-12-14 | -29.28 |
| 1995-12-13 | -25.28 |
| 1995-12-12 | -23.95 |
| 1995-12-11 | -23.95 |
| 1995-12-08 | -23.95 |
| 1995-12-07 | -22.61 |
| 1995-12-06 | -21.28 |
| 1995-12-05 | -19.95 |
| 1995-12-04 | -18.61 |
| 1995-12-01 | -18.61 |
| 1995-11-30 | -19.95 |
| 1995-11-29 | -22.61 |
| 1995-11-28 | -19.95 |
| 1995-11-27 | -18.61 |
| 1995-11-24 | -17.28 |
| 1995-11-23 | -14.61 |
| 1995-11-22 | -19.95 |
| 1995-11-21 | -25.28 |
| 1995-11-20 | -26.62 |
| 1995-11-17 | -23.95 |
| 1995-11-16 | -23.95 |
| 1995-11-15 | -11.94 |
| 1995-11-14 | -10.61 |
| 1995-11-13 | -9.27 |
| 1995-11-10 | -11.94 |
| 1995-11-09 | -13.27 |
| 1995-11-08 | -9.27 |
| 1995-11-07 | -5.27 |
| 1995-11-06 | 0.07 |
| 1995-11-03 | 4.07 |
| 1995-11-02 | 4.07 |
| 1995-10-31 | 2.74 |
| 1995-10-30 | 2.74 |
| 1995-10-27 | 2.74 |
| 1995-10-26 | 4.07 |
| 1995-10-25 | 5.41 |
| 1995-10-24 | 8.07 |
| 1995-10-23 | 9.41 |
| 1995-10-20 | 9.41 |
| 1995-10-19 | 10.74 |
| 1995-10-18 | 13.41 |
| 1995-10-17 | 12.08 |
| 1995-10-16 | 12.08 |
| 1995-10-13 | 9.41 |
| 1995-10-12 | 9.41 |
| 1995-10-11 | 10.74 |
| 1995-10-10 | 12.08 |
| 1995-10-09 | 13.41 |
| 1995-10-06 | 13.41 |
| 1995-10-05 | 13.41 |
| 1995-10-04 | 14.75 |
| 1995-10-03 | 14.75 |
| 1995-10-02 | 14.75 |
| 1995-09-29 | 12.08 |
| 1995-09-28 | 13.41 |
| 1995-09-27 | 12.08 |
| 1995-09-26 | 14.75 |
| 1995-09-25 | 12.08 |
| 1995-09-22 | 13.41 |
| 1995-09-21 | 13.41 |
| 1995-09-20 | 20.08 |
| 1995-09-19 | 18.75 |
| 1995-09-18 | 20.08 |
| 1995-09-15 | 21.42 |
| 1995-09-14 | 21.42 |
| 1995-09-13 | 21.42 |
| 1995-09-12 | 20.08 |
| 1995-09-11 | 20.08 |
| 1995-09-08 | 22.75 |
| 1995-09-07 | 20.08 |
| 1995-09-06 | 18.75 |
| 1995-09-05 | 25.42 |
| 1995-09-04 | 20.08 |
| 1995-09-01 | 18.75 |
| 1995-08-31 | 18.75 |
| 1995-08-30 | 20.08 |
| 1995-08-29 | 20.08 |
| 1995-08-25 | 22.75 |
| 1995-08-24 | 22.75 |
| 1995-08-23 | 24.09 |
| 1995-08-22 | 22.75 |
| 1995-08-21 | 26.75 |
| 1995-08-18 | 33.42 |
| 1995-08-17 | 33.42 |
| 1995-08-16 | 33.42 |
| 1995-08-15 | 30.76 |
| 1995-08-14 | 30.76 |
| 1995-08-11 | 34.76 |
| 1995-08-10 | 34.76 |
| 1995-08-09 | 37.43 |
| 1995-08-08 | 40.10 |
| 1995-08-07 | 44.10 |
| 1995-08-04 | 46.77 |
| 1995-08-03 | 45.43 |
| 1995-08-02 | 41.43 |
| 1995-08-01 | 41.43 |
| 1995-07-31 | 42.76 |
| 1995-07-28 | 44.10 |
| 1995-07-27 | 42.76 |
| 1995-07-26 | 41.43 |
| 1995-07-25 | 38.76 |
| 1995-07-24 | 37.43 |
| 1995-07-21 | 40.10 |
| 1995-07-20 | 40.10 |
| 1995-07-19 | 38.76 |
| 1995-07-18 | 40.10 |
| 1995-07-17 | 40.10 |
| 1995-07-14 | 37.43 |
| 1995-07-13 | 41.43 |
| 1995-07-12 | 44.10 |
| 1995-07-11 | 45.43 |
| 1995-07-10 | 42.76 |
| 1995-07-07 | 38.76 |
| 1995-07-06 | 38.76 |
| 1995-07-05 | 38.76 |
| 1995-07-04 | 36.09 |
| 1995-07-03 | 37.43 |
| 1995-06-30 | 38.76 |
| 1995-06-29 | 37.43 |
| 1995-06-28 | 34.76 |
| 1995-06-27 | 33.42 |
| 1995-06-26 | 33.42 |
| 1995-06-23 | 36.09 |
| 1995-06-22 | 32.09 |
| 1995-06-21 | 33.42 |
| 1995-06-20 | 34.76 |
| 1995-06-16 | 34.76 |
| 1995-06-15 | 34.76 |
| 1995-06-14 | 33.42 |
| 1995-06-13 | 32.09 |
| 1995-06-12 | 38.76 |
| 1995-06-09 | 38.76 |
| 1995-06-08 | 37.43 |
| 1995-06-07 | 34.76 |
| 1995-06-06 | 34.76 |
| 1995-06-05 | 40.10 |
| 1995-06-01 | 40.10 |
| 1995-05-31 | 37.43 |
| 1995-05-30 | 33.42 |
| 1995-05-29 | 30.76 |
| 1995-05-26 | 33.42 |
| 1995-05-25 | 36.09 |
| 1995-05-24 | 37.43 |
| 1995-05-23 | 40.10 |
| 1995-05-22 | 37.43 |
| 1995-05-19 | 37.97 |
| 1995-05-18 | 31.65 |
| 1995-05-17 | 35.44 |
| 1995-05-16 | 31.65 |
| 1995-05-15 | 32.91 |
| 1995-05-12 | 32.91 |
| 1995-05-11 | 34.18 |
| 1995-05-10 | 26.58 |
| 1995-05-09 | 26.58 |
| 1995-05-08 | 20.25 |
| 1995-05-05 | 18.99 |
| 1995-05-04 | 20.25 |
| 1995-05-03 | 20.25 |
| 1995-05-02 | 17.72 |
| 1995-05-01 | 17.72 |
| 1995-04-28 | 18.99 |
| 1995-04-27 | 21.52 |
| 1995-04-26 | 18.99 |
| 1995-04-25 | 21.52 |
| 1995-04-24 | 22.78 |
| 1995-04-21 | 21.52 |
| 1995-04-20 | 18.99 |
| 1995-04-19 | 25.32 |
| 1995-04-18 | 22.78 |
| 1995-04-13 | 24.05 |
| 1995-04-12 | 24.05 |
| 1995-04-11 | 22.78 |
| 1995-04-10 | 20.25 |
| 1995-04-07 | 17.72 |
| 1995-04-06 | 18.99 |
| 1995-04-04 | 17.72 |
| 1995-04-03 | 18.99 |
| 1995-03-31 | 24.05 |
| 1995-03-30 | 25.32 |
| 1995-03-29 | 25.32 |
| 1995-03-28 | 29.11 |
| 1995-03-27 | 26.58 |
| 1995-03-24 | 21.52 |
| 1995-03-23 | 17.72 |
| 1995-03-22 | 17.72 |
| 1995-03-21 | 17.72 |
| 1995-03-20 | 16.46 |
| 1995-03-17 | 16.46 |
| 1995-03-16 | 16.46 |
| 1995-03-15 | 18.99 |
| 1995-03-14 | 15.19 |
| 1995-03-13 | 16.46 |
| 1995-03-10 | 16.46 |
| 1995-03-09 | 20.25 |
| 1995-03-08 | 18.99 |
| 1995-03-07 | 21.52 |
| 1995-03-06 | 24.05 |
| 1995-03-03 | 25.32 |
| 1995-03-02 | 25.32 |
| 1995-03-01 | 22.78 |
| 1995-02-28 | 24.05 |
| 1995-02-27 | 22.78 |
| 1995-02-24 | 22.78 |
| 1995-02-23 | 13.92 |
| 1995-02-22 | 12.66 |
| 1995-02-21 | 17.72 |
| 1995-02-20 | 17.72 |
| 1995-02-17 | 20.25 |
| 1995-02-16 | 16.46 |
| 1995-02-15 | 22.78 |
| 1995-02-14 | 18.99 |
| 1995-02-13 | 25.32 |
| 1995-02-10 | 15.19 |
| 1995-02-09 | 18.99 |
| 1995-02-08 | 18.99 |
| 1995-02-07 | 13.92 |
| 1995-02-06 | 12.66 |
| 1995-02-03 | 6.33 |
| 1995-01-30 | 1.27 |
| 1995-01-27 | 3.80 |
| 1995-01-26 | 5.06 |
| 1995-01-25 | 1.27 |
| 1995-01-24 | 1.27 |
| 1995-01-23 | -1.27 |
| 1995-01-20 | 5.06 |
| 1995-01-19 | 6.33 |
| 1995-01-18 | 8.86 |
| 1995-01-17 | 13.92 |
| 1995-01-16 | -3.80 |
| 1995-01-13 | -5.06 |
| 1995-01-12 | -1.27 |
| 1995-01-11 | 1.27 |
| 1995-01-10 | 2.53 |
| 1995-01-09 | 5.06 |
| 1995-01-06 | 7.59 |
| 1995-01-05 | 11.39 |
| 1995-01-04 | 12.66 |
| 1995-01-03 | 16.46 |
| 1994-12-30 | 17.72 |
| 1994-12-29 | 21.52 |
| 1994-12-28 | 24.05 |
| 1994-12-23 | 27.85 |
| 1994-12-22 | 29.11 |
| 1994-12-21 | 24.05 |
| 1994-12-20 | 27.85 |
| 1994-12-19 | 26.58 |
| 1994-12-16 | 26.58 |
| 1994-12-15 | 29.11 |
| 1994-12-14 | 11.39 |
| 1994-12-13 | 6.33 |
| 1994-12-12 | 7.59 |
| 1994-12-09 | 11.39 |
| 1994-12-08 | 21.52 |
| 1994-12-07 | 25.32 |
| 1994-12-06 | 26.58 |
| 1994-12-05 | 22.78 |
| 1994-12-02 | 24.05 |
| 1994-12-01 | 32.91 |
| 1994-11-30 | 35.44 |
| 1994-11-29 | 36.71 |
| 1994-11-28 | 34.18 |
| 1994-11-25 | 39.24 |
| 1994-11-24 | 40.51 |
| 1994-11-23 | 37.97 |
| 1994-11-22 | 45.57 |
| 1994-11-21 | 56.96 |
| 1994-11-18 | 59.49 |
| 1994-11-17 | 62.03 |
| 1994-11-16 | 63.29 |
| 1994-11-15 | 63.29 |
| 1994-11-14 | 60.76 |
| 1994-11-11 | 63.29 |
| 1994-11-10 | 67.09 |
| 1994-11-09 | 67.09 |
| 1994-11-08 | 63.29 |
| 1994-11-07 | 65.82 |
| 1994-11-04 | 65.82 |
| 1994-11-03 | 68.35 |
| 1994-11-02 | 68.35 |
| 1994-11-01 | 69.62 |
| 1994-10-31 | 72.15 |
| 1994-10-28 | 62.03 |
| 1994-10-27 | 59.49 |
| 1994-10-26 | 59.49 |
| 1994-10-25 | 59.49 |
| 1994-10-24 | 63.29 |
| 1994-10-21 | 63.29 |
| 1994-10-20 | 64.56 |
| 1994-10-19 | 62.03 |
| 1994-10-18 | 60.76 |
| 1994-10-17 | 68.35 |
| 1994-10-14 | 73.42 |
| 1994-10-12 | 72.15 |
| 1994-10-11 | 67.09 |
| 1994-10-10 | 60.76 |
| 1994-10-07 | 65.82 |
| 1994-10-06 | 63.29 |
| 1994-10-05 | 67.09 |
| 1994-10-04 | 74.68 |
| 1994-10-03 | 77.22 |
| 1994-09-30 | 77.85 |
| 1994-09-29 | 81.65 |
| 1994-09-28 | 81.01 |
| 1994-09-27 | 72.78 |
| 1994-09-26 | 63.92 |
| 1994-09-23 | 72.78 |
| 1994-09-22 | 76.58 |
| 1994-09-20 | 82.28 |
| 1994-09-19 | 81.01 |
| 1994-09-16 | 91.77 |
| 1994-09-15 | 93.67 |
| 1994-09-14 | 88.61 |
| 1994-09-13 | 89.87 |
| 1994-09-12 | 74.68 |
| 1994-09-09 | 81.01 |
| 1994-09-08 | 80.38 |
| 1994-09-07 | 60.13 |
| 1994-09-06 | 57.59 |
| 1994-09-05 | 55.06 |
| 1994-09-02 | 51.90 |
| 1994-09-01 | 42.41 |
| 1994-08-31 | 39.24 |
| 1994-08-30 | 34.81 |
| 1994-08-26 | 31.01 |
| 1994-08-25 | 27.85 |
| 1994-08-24 | 21.52 |
| 1994-08-23 | 22.78 |
| 1994-08-22 | 24.68 |
| 1994-08-19 | 27.22 |
| 1994-08-18 | 34.81 |
| 1994-08-17 | 39.24 |
| 1994-08-16 | 41.14 |
| 1994-08-15 | 41.77 |
| 1994-08-12 | 41.77 |
| 1994-08-11 | 41.77 |
| 1994-08-10 | 39.24 |
| 1994-08-09 | 37.97 |
| 1994-08-08 | 38.61 |
| 1994-08-05 | 39.24 |
| 1994-08-04 | 41.14 |
| 1994-08-03 | 39.24 |
| 1994-08-02 | 41.77 |
| 1994-08-01 | 43.04 |
| 1994-07-29 | 36.08 |
| 1994-07-28 | 29.11 |
| 1994-07-27 | 27.85 |
| 1994-07-26 | 23.42 |
| 1994-07-25 | 17.72 |
| 1994-07-22 | 27.85 |
| 1994-07-21 | 25.32 |
| 1994-07-20 | 27.85 |
| 1994-07-19 | 30.38 |
| 1994-07-18 | 29.75 |
| 1994-07-15 | 23.42 |
| 1994-07-14 | 15.19 |
| 1994-07-13 | 8.86 |
| 1994-07-12 | 6.33 |
| 1994-07-11 | 1.90 |
| 1994-07-08 | 2.53 |
| 1994-07-07 | 2.53 |
| 1994-07-06 | 0.00 |
| 1994-07-05 | 0.00 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy