Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-09-23 | 510.27 |
| 2025-09-22 | 504.54 |
| 2025-09-19 | 521.73 |
| 2025-09-18 | 521.73 |
| 2025-09-17 | 564.71 |
| 2025-09-16 | 524.60 |
| 2025-09-15 | 524.60 |
| 2025-09-12 | 533.19 |
| 2025-09-11 | 521.73 |
| 2025-09-10 | 544.65 |
| 2025-09-09 | 573.30 |
| 2025-09-08 | 573.30 |
| 2025-09-05 | 561.84 |
| 2025-09-04 | 510.27 |
| 2025-09-03 | 521.73 |
| 2025-09-02 | 521.73 |
| 2025-09-01 | 521.73 |
| 2025-08-29 | 530.33 |
| 2025-08-28 | 524.60 |
| 2025-08-27 | 518.87 |
| 2025-08-26 | 518.87 |
| 2025-08-25 | 590.49 |
| 2025-08-22 | 513.13 |
| 2025-08-21 | 550.38 |
| 2025-08-20 | 550.38 |
| 2025-08-19 | 550.38 |
| 2025-08-18 | 550.38 |
| 2025-08-15 | 550.38 |
| 2025-08-14 | 550.38 |
| 2025-08-13 | 570.44 |
| 2025-08-12 | 570.44 |
| 2025-08-11 | 567.57 |
| 2025-08-08 | 576.17 |
| 2025-08-07 | 576.17 |
| 2025-08-06 | 587.63 |
| 2025-08-05 | 581.90 |
| 2025-08-04 | 533.19 |
| 2025-08-01 | 544.65 |
| 2025-07-31 | 544.65 |
| 2025-07-30 | 558.98 |
| 2025-07-29 | 567.57 |
| 2025-07-28 | 567.57 |
| 2025-07-25 | 567.57 |
| 2025-07-24 | 567.57 |
| 2025-07-23 | 576.17 |
| 2025-07-22 | 576.17 |
| 2025-07-21 | 590.49 |
| 2025-07-18 | 558.98 |
| 2025-07-17 | 556.11 |
| 2025-07-16 | 558.98 |
| 2025-07-15 | 564.71 |
| 2025-07-14 | 601.95 |
| 2025-07-11 | 564.71 |
| 2025-07-10 | 587.63 |
| 2025-07-09 | 544.65 |
| 2025-07-08 | 533.19 |
| 2025-07-07 | 556.11 |
| 2025-07-04 | 558.98 |
| 2025-07-03 | 564.71 |
| 2025-07-02 | 604.82 |
| 2025-06-30 | 576.17 |
| 2025-06-27 | 576.17 |
| 2025-06-26 | 576.17 |
| 2025-06-25 | 587.63 |
| 2025-06-24 | 599.09 |
| 2025-06-23 | 599.09 |
| 2025-06-20 | 599.09 |
| 2025-06-19 | 599.09 |
| 2025-06-18 | 599.09 |
| 2025-06-17 | 599.09 |
| 2025-06-16 | 599.09 |
| 2025-06-13 | 599.09 |
| 2025-06-12 | 599.09 |
| 2025-06-11 | 599.09 |
| 2025-06-10 | 596.22 |
| 2025-06-09 | 587.63 |
| 2025-06-06 | 616.28 |
| 2025-06-05 | 616.28 |
| 2025-06-04 | 616.28 |
| 2025-06-03 | 616.28 |
| 2025-06-02 | 616.28 |
| 2025-05-30 | 616.28 |
| 2025-05-29 | 616.28 |
| 2025-05-28 | 644.93 |
| 2025-05-27 | 644.93 |
| 2025-05-26 | 616.28 |
| 2025-05-23 | 630.60 |
| 2025-05-22 | 630.60 |
| 2025-05-21 | 630.60 |
| 2025-05-20 | 630.60 |
| 2025-05-19 | 630.60 |
| 2025-05-16 | 630.60 |
| 2025-05-15 | 630.60 |
| 2025-05-14 | 630.60 |
| 2025-05-13 | 616.28 |
| 2025-05-12 | 616.28 |
| 2025-05-09 | 616.28 |
| 2025-05-08 | 616.28 |
| 2025-05-07 | 616.28 |
| 2025-05-06 | 616.28 |
| 2025-05-02 | 616.28 |
| 2025-04-30 | 616.28 |
| 2025-04-29 | 616.28 |
| 2025-04-28 | 616.28 |
| 2025-04-25 | 616.28 |
| 2025-04-24 | 616.28 |
| 2025-04-23 | 616.28 |
| 2025-04-22 | 659.26 |
| 2025-04-17 | 659.26 |
| 2025-04-16 | 659.26 |
| 2025-04-15 | 659.26 |
| 2025-04-14 | 659.26 |
| 2025-04-11 | 659.26 |
| 2025-04-10 | 659.26 |
| 2025-04-09 | 659.26 |
| 2025-04-08 | 659.26 |
| 2025-04-07 | 659.26 |
| 2025-04-03 | 659.26 |
| 2025-04-02 | 659.26 |
| 2025-04-01 | 673.58 |
| 2025-03-31 | 616.28 |
| 2025-03-28 | 616.28 |
| 2025-03-27 | 616.28 |
| 2025-03-26 | 616.28 |
| 2025-03-25 | 616.28 |
| 2025-03-24 | 604.82 |
| 2025-03-21 | 630.60 |
| 2025-03-20 | 630.60 |
| 2025-03-19 | 630.60 |
| 2025-03-18 | 630.60 |
| 2025-03-17 | 630.60 |
| 2025-03-14 | 630.60 |
| 2025-03-13 | 616.28 |
| 2025-03-12 | 630.60 |
| 2025-03-11 | 630.60 |
| 2025-03-10 | 644.93 |
| 2025-03-07 | 673.58 |
| 2025-03-06 | 644.93 |
| 2025-03-05 | 630.60 |
| 2025-03-04 | 630.60 |
| 2025-03-03 | 630.60 |
| 2025-02-28 | 630.60 |
| 2025-02-27 | 702.23 |
| 2025-02-26 | 702.23 |
| 2025-02-25 | 702.23 |
| 2025-02-24 | 702.23 |
| 2025-02-21 | 702.23 |
| 2025-02-20 | 702.23 |
| 2025-02-19 | 702.23 |
| 2025-02-18 | 702.23 |
| 2025-02-17 | 702.23 |
| 2025-02-14 | 702.23 |
| 2025-02-13 | 716.56 |
| 2025-02-12 | 702.23 |
| 2025-02-11 | 673.58 |
| 2025-02-10 | 673.58 |
| 2025-02-07 | 730.88 |
| 2025-02-06 | 673.58 |
| 2025-02-05 | 673.58 |
| 2025-02-04 | 702.23 |
| 2025-02-03 | 702.23 |
| 2025-01-28 | 644.93 |
| 2025-01-27 | 644.93 |
| 2025-01-24 | 616.28 |
| 2025-01-23 | 616.28 |
| 2025-01-22 | 616.28 |
| 2025-01-21 | 616.28 |
| 2025-01-20 | 616.28 |
| 2025-01-17 | 616.28 |
| 2025-01-16 | 616.28 |
| 2025-01-15 | 673.58 |
| 2025-01-14 | 673.58 |
| 2025-01-13 | 673.58 |
| 2025-01-10 | 673.58 |
| 2025-01-09 | 673.58 |
| 2025-01-08 | 673.58 |
| 2025-01-07 | 702.23 |
| 2025-01-06 | 730.88 |
| 2025-01-03 | 759.53 |
| 2025-01-02 | 644.93 |
| 2024-12-31 | 644.93 |
| 2024-12-30 | 673.58 |
| 2024-12-27 | 673.58 |
| 2024-12-24 | 673.58 |
| 2024-12-23 | 673.58 |
| 2024-12-20 | 687.91 |
| 2024-12-19 | 730.88 |
| 2024-12-18 | 644.93 |
| 2024-12-17 | 644.93 |
| 2024-12-16 | 644.93 |
| 2024-12-13 | 644.93 |
| 2024-12-12 | 644.93 |
| 2024-12-11 | 644.93 |
| 2024-12-10 | 644.93 |
| 2024-12-09 | 644.93 |
| 2024-12-06 | 659.26 |
| 2024-12-05 | 659.26 |
| 2024-12-04 | 630.60 |
| 2024-12-03 | 630.60 |
| 2024-12-02 | 616.28 |
| 2024-11-29 | 702.23 |
| 2024-11-28 | 673.58 |
| 2024-11-27 | 687.91 |
| 2024-11-26 | 659.26 |
| 2024-11-25 | 687.91 |
| 2024-11-22 | 687.91 |
| 2024-11-21 | 687.91 |
| 2024-11-20 | 687.91 |
| 2024-11-19 | 687.91 |
| 2024-11-18 | 687.91 |
| 2024-11-15 | 687.91 |
| 2024-11-14 | 687.91 |
| 2024-11-13 | 687.91 |
| 2024-11-12 | 687.91 |
| 2024-11-11 | 687.91 |
| 2024-11-08 | 673.58 |
| 2024-11-07 | 745.21 |
| 2024-11-06 | 687.91 |
| 2024-11-05 | 730.88 |
| 2024-11-04 | 730.88 |
| 2024-11-01 | 730.88 |
| 2024-10-31 | 659.26 |
| 2024-10-30 | 659.26 |
| 2024-10-29 | 644.93 |
| 2024-10-28 | 673.58 |
| 2024-10-25 | 673.58 |
| 2024-10-24 | 673.58 |
| 2024-10-23 | 673.58 |
| 2024-10-22 | 673.58 |
| 2024-10-21 | 673.58 |
| 2024-10-18 | 673.58 |
| 2024-10-17 | 673.58 |
| 2024-10-16 | 659.26 |
| 2024-10-15 | 716.56 |
| 2024-10-14 | 716.56 |
| 2024-10-10 | 716.56 |
| 2024-10-09 | 673.58 |
| 2024-10-08 | 687.91 |
| 2024-10-07 | 759.53 |
| 2024-10-04 | 716.56 |
| 2024-10-03 | 702.23 |
| 2024-10-02 | 702.23 |
| 2024-09-30 | 659.26 |
| 2024-09-27 | 687.91 |
| 2024-09-26 | 702.23 |
| 2024-09-25 | 702.23 |
| 2024-09-24 | 730.88 |
| 2024-09-23 | 730.88 |
| 2024-09-20 | 716.56 |
| 2024-09-19 | 745.21 |
| 2024-09-17 | 745.21 |
| 2024-09-16 | 716.56 |
| 2024-09-13 | 716.56 |
| 2024-09-12 | 730.88 |
| 2024-09-11 | 730.88 |
| 2024-09-10 | 745.21 |
| 2024-09-09 | 745.21 |
| 2024-09-05 | 745.21 |
| 2024-09-04 | 745.21 |
| 2024-09-03 | 745.21 |
| 2024-09-02 | 745.21 |
| 2024-08-30 | 745.21 |
| 2024-08-29 | 730.88 |
| 2024-08-28 | 730.88 |
| 2024-08-27 | 745.21 |
| 2024-08-26 | 745.21 |
| 2024-08-23 | 759.53 |
| 2024-08-22 | 730.88 |
| 2024-08-21 | 716.56 |
| 2024-08-20 | 730.88 |
| 2024-08-19 | 730.88 |
| 2024-08-16 | 730.88 |
| 2024-08-15 | 730.88 |
| 2024-08-14 | 730.88 |
| 2024-08-13 | 730.88 |
| 2024-08-12 | 730.88 |
| 2024-08-09 | 730.88 |
| 2024-08-08 | 730.88 |
| 2024-08-07 | 759.53 |
| 2024-08-06 | 759.53 |
| 2024-08-05 | 745.21 |
| 2024-08-02 | 702.23 |
| 2024-08-01 | 745.21 |
| 2024-07-31 | 745.21 |
| 2024-07-30 | 745.21 |
| 2024-07-29 | 745.21 |
| 2024-07-26 | 745.21 |
| 2024-07-25 | 745.21 |
| 2024-07-24 | 745.21 |
| 2024-07-23 | 745.21 |
| 2024-07-22 | 745.21 |
| 2024-07-19 | 745.21 |
| 2024-07-18 | 745.21 |
| 2024-07-17 | 745.21 |
| 2024-07-16 | 745.21 |
| 2024-07-15 | 745.21 |
| 2024-07-12 | 745.21 |
| 2024-07-11 | 745.21 |
| 2024-07-10 | 759.53 |
| 2024-07-09 | 759.53 |
| 2024-07-08 | 759.53 |
| 2024-07-05 | 745.21 |
| 2024-07-04 | 745.21 |
| 2024-07-03 | 745.21 |
| 2024-07-02 | 759.53 |
| 2024-06-28 | 759.53 |
| 2024-06-27 | 759.53 |
| 2024-06-26 | 759.53 |
| 2024-06-25 | 759.53 |
| 2024-06-24 | 759.53 |
| 2024-06-21 | 759.53 |
| 2024-06-20 | 802.51 |
| 2024-06-19 | 816.84 |
| 2024-06-18 | 802.51 |
| 2024-06-17 | 802.51 |
| 2024-06-14 | 816.84 |
| 2024-06-13 | 802.51 |
| 2024-06-12 | 788.19 |
| 2024-06-11 | 802.51 |
| 2024-06-07 | 788.19 |
| 2024-06-06 | 759.53 |
| 2024-06-05 | 845.49 |
| 2024-06-04 | 788.19 |
| 2024-06-03 | 831.16 |
| 2024-05-31 | 845.49 |
| 2024-05-30 | 845.49 |
| 2024-05-29 | 845.49 |
| 2024-05-28 | 845.49 |
| 2024-05-27 | 845.49 |
| 2024-05-24 | 845.49 |
| 2024-05-23 | 831.16 |
| 2024-05-22 | 831.16 |
| 2024-05-21 | 831.16 |
| 2024-05-20 | 816.84 |
| 2024-05-17 | 816.84 |
| 2024-05-16 | 816.84 |
| 2024-05-14 | 816.84 |
| 2024-05-13 | 802.51 |
| 2024-05-10 | 773.86 |
| 2024-05-09 | 773.86 |
| 2024-05-08 | 816.84 |
| 2024-05-07 | 802.51 |
| 2024-05-06 | 816.84 |
| 2024-05-03 | 816.84 |
| 2024-05-02 | 788.19 |
| 2024-04-30 | 773.86 |
| 2024-04-29 | 773.86 |
| 2024-04-26 | 773.86 |
| 2024-04-25 | 759.53 |
| 2024-04-24 | 759.53 |
| 2024-04-23 | 759.53 |
| 2024-04-22 | 730.88 |
| 2024-04-19 | 730.88 |
| 2024-04-18 | 759.53 |
| 2024-04-17 | 759.53 |
| 2024-04-16 | 745.21 |
| 2024-04-15 | 759.53 |
| 2024-04-12 | 759.53 |
| 2024-04-11 | 759.53 |
| 2024-04-10 | 759.53 |
| 2024-04-09 | 788.19 |
| 2024-04-08 | 745.21 |
| 2024-04-05 | 773.86 |
| 2024-04-03 | 759.53 |
| 2024-04-02 | 745.21 |
| 2024-03-28 | 773.86 |
| 2024-03-27 | 788.19 |
| 2024-03-26 | 745.21 |
| 2024-03-25 | 759.53 |
| 2024-03-22 | 759.53 |
| 2024-03-21 | 816.84 |
| 2024-03-20 | 788.19 |
| 2024-03-19 | 788.19 |
| 2024-03-18 | 831.16 |
| 2024-03-15 | 788.19 |
| 2024-03-14 | 788.19 |
| 2024-03-13 | 788.19 |
| 2024-03-12 | 788.19 |
| 2024-03-11 | 788.19 |
| 2024-03-08 | 759.53 |
| 2024-03-07 | 745.21 |
| 2024-03-06 | 773.86 |
| 2024-03-05 | 730.88 |
| 2024-03-04 | 730.88 |
| 2024-03-01 | 702.23 |
| 2024-02-29 | 673.58 |
| 2024-02-28 | 659.26 |
| 2024-02-27 | 673.58 |
| 2024-02-26 | 702.23 |
| 2024-02-23 | 673.58 |
| 2024-02-22 | 702.23 |
| 2024-02-21 | 644.93 |
| 2024-02-20 | 659.26 |
| 2024-02-19 | 687.91 |
| 2024-02-16 | 687.91 |
| 2024-02-15 | 673.58 |
| 2024-02-14 | 673.58 |
| 2024-02-09 | 644.93 |
| 2024-02-08 | 644.93 |
| 2024-02-07 | 644.93 |
| 2024-02-06 | 644.93 |
| 2024-02-05 | 644.93 |
| 2024-02-02 | 644.93 |
| 2024-02-01 | 644.93 |
| 2024-01-31 | 644.93 |
| 2024-01-30 | 644.93 |
| 2024-01-29 | 644.93 |
| 2024-01-26 | 644.93 |
| 2024-01-25 | 644.93 |
| 2024-01-24 | 644.93 |
| 2024-01-23 | 659.26 |
| 2024-01-22 | 659.26 |
| 2024-01-19 | 659.26 |
| 2024-01-18 | 659.26 |
| 2024-01-17 | 659.26 |
| 2024-01-16 | 659.26 |
| 2024-01-15 | 607.68 |
| 2024-01-12 | 616.28 |
| 2024-01-11 | 659.26 |
| 2024-01-10 | 659.26 |
| 2024-01-09 | 607.68 |
| 2024-01-08 | 644.93 |
| 2024-01-05 | 644.93 |
| 2024-01-04 | 610.55 |
| 2024-01-03 | 610.55 |
| 2024-01-02 | 607.68 |
| 2023-12-29 | 607.68 |
| 2023-12-28 | 607.68 |
| 2023-12-27 | 587.63 |
| 2023-12-22 | 587.63 |
| 2023-12-21 | 587.63 |
| 2023-12-20 | 573.30 |
| 2023-12-19 | 573.30 |
| 2023-12-18 | 553.25 |
| 2023-12-15 | 558.98 |
| 2023-12-14 | 558.98 |
| 2023-12-13 | 558.98 |
| 2023-12-12 | 558.98 |
| 2023-12-11 | 558.98 |
| 2023-12-08 | 558.98 |
| 2023-12-07 | 584.76 |
| 2023-12-06 | 587.63 |
| 2023-12-05 | 587.63 |
| 2023-12-04 | 587.63 |
| 2023-12-01 | 587.63 |
| 2023-11-30 | 587.63 |
| 2023-11-29 | 587.63 |
| 2023-11-28 | 587.63 |
| 2023-11-27 | 587.63 |
| 2023-11-24 | 587.63 |
| 2023-11-23 | 587.63 |
| 2023-11-22 | 630.60 |
| 2023-11-21 | 630.60 |
| 2023-11-20 | 616.28 |
| 2023-11-17 | 601.95 |
| 2023-11-16 | 601.95 |
| 2023-11-15 | 587.63 |
| 2023-11-14 | 616.28 |
| 2023-11-13 | 616.28 |
| 2023-11-10 | 604.82 |
| 2023-11-09 | 616.28 |
| 2023-11-08 | 616.28 |
| 2023-11-07 | 616.28 |
| 2023-11-06 | 590.49 |
| 2023-11-03 | 564.71 |
| 2023-11-02 | 521.73 |
| 2023-11-01 | 518.87 |
| 2023-10-31 | 516.00 |
| 2023-10-30 | 516.00 |
| 2023-10-27 | 516.00 |
| 2023-10-26 | 516.00 |
| 2023-10-25 | 516.00 |
| 2023-10-24 | 516.00 |
| 2023-10-20 | 516.00 |
| 2023-10-19 | 516.00 |
| 2023-10-18 | 516.00 |
| 2023-10-17 | 504.54 |
| 2023-10-16 | 504.54 |
| 2023-10-13 | 504.54 |
| 2023-10-12 | 504.54 |
| 2023-10-11 | 504.54 |
| 2023-10-10 | 504.54 |
| 2023-10-09 | 504.54 |
| 2023-10-06 | 504.54 |
| 2023-10-05 | 487.35 |
| 2023-10-04 | 558.98 |
| 2023-10-03 | 558.98 |
| 2023-09-29 | 536.06 |
| 2023-09-28 | 536.06 |
| 2023-09-27 | 536.06 |
| 2023-09-26 | 536.06 |
| 2023-09-25 | 536.06 |
| 2023-09-22 | 536.06 |
| 2023-09-21 | 536.06 |
| 2023-09-20 | 536.06 |
| 2023-09-19 | 536.06 |
| 2023-09-18 | 536.06 |
| 2023-09-15 | 536.06 |
| 2023-09-14 | 536.06 |
| 2023-09-13 | 536.06 |
| 2023-09-12 | 467.29 |
| 2023-09-11 | 467.29 |
| 2023-09-07 | 467.29 |
| 2023-09-06 | 467.29 |
| 2023-09-05 | 467.29 |
| 2023-09-04 | 467.29 |
| 2023-08-31 | 467.29 |
| 2023-08-30 | 487.35 |
| 2023-08-29 | 487.35 |
| 2023-08-28 | 487.35 |
| 2023-08-25 | 481.62 |
| 2023-08-24 | 481.62 |
| 2023-08-23 | 481.62 |
| 2023-08-22 | 507.40 |
| 2023-08-21 | 507.40 |
| 2023-08-18 | 507.40 |
| 2023-08-17 | 507.40 |
| 2023-08-16 | 507.40 |
| 2023-08-15 | 507.40 |
| 2023-08-14 | 481.62 |
| 2023-08-11 | 481.62 |
| 2023-08-10 | 481.62 |
| 2023-08-09 | 484.48 |
| 2023-08-08 | 527.46 |
| 2023-08-07 | 527.46 |
| 2023-08-04 | 527.46 |
| 2023-08-03 | 527.46 |
| 2023-08-02 | 527.46 |
| 2023-08-01 | 527.46 |
| 2023-07-31 | 527.46 |
| 2023-07-28 | 527.46 |
| 2023-07-27 | 527.46 |
| 2023-07-26 | 527.46 |
| 2023-07-25 | 527.46 |
| 2023-07-24 | 481.62 |
| 2023-07-21 | 481.62 |
| 2023-07-20 | 481.62 |
| 2023-07-19 | 481.62 |
| 2023-07-18 | 481.62 |
| 2023-07-14 | 481.62 |
| 2023-07-13 | 510.27 |
| 2023-07-12 | 478.75 |
| 2023-07-11 | 478.75 |
| 2023-07-10 | 478.75 |
| 2023-07-07 | 478.75 |
| 2023-07-06 | 475.89 |
| 2023-07-05 | 475.89 |
| 2023-07-04 | 475.89 |
| 2023-07-03 | 510.27 |
| 2023-06-30 | 510.27 |
| 2023-06-29 | 510.27 |
| 2023-06-28 | 507.40 |
| 2023-06-27 | 507.40 |
| 2023-06-26 | 507.40 |
| 2023-06-23 | 507.40 |
| 2023-06-21 | 507.40 |
| 2023-06-20 | 507.40 |
| 2023-06-19 | 507.40 |
| 2023-06-16 | 467.29 |
| 2023-06-15 | 467.29 |
| 2023-06-14 | 473.02 |
| 2023-06-13 | 473.02 |
| 2023-06-12 | 473.02 |
| 2023-06-09 | 473.02 |
| 2023-06-08 | 473.02 |
| 2023-06-07 | 473.02 |
| 2023-06-06 | 473.02 |
| 2023-06-05 | 473.02 |
| 2023-06-02 | 473.02 |
| 2023-06-01 | 473.02 |
| 2023-05-31 | 473.02 |
| 2023-05-30 | 473.02 |
| 2023-05-29 | 473.02 |
| 2023-05-25 | 473.02 |
| 2023-05-24 | 473.02 |
| 2023-05-23 | 473.02 |
| 2023-05-22 | 490.21 |
| 2023-05-19 | 490.21 |
| 2023-05-18 | 490.21 |
| 2023-05-17 | 490.21 |
| 2023-05-16 | 490.21 |
| 2023-05-15 | 490.21 |
| 2023-05-12 | 490.21 |
| 2023-05-11 | 507.40 |
| 2023-05-10 | 507.40 |
| 2023-05-09 | 507.40 |
| 2023-05-08 | 507.40 |
| 2023-05-05 | 507.40 |
| 2023-05-04 | 498.81 |
| 2023-05-03 | 498.81 |
| 2023-05-02 | 498.81 |
| 2023-04-28 | 498.81 |
| 2023-04-27 | 527.46 |
| 2023-04-26 | 527.46 |
| 2023-04-25 | 527.46 |
| 2023-04-24 | 527.46 |
| 2023-04-21 | 527.46 |
| 2023-04-20 | 527.46 |
| 2023-04-19 | 527.46 |
| 2023-04-18 | 527.46 |
| 2023-04-17 | 527.46 |
| 2023-04-14 | 527.46 |
| 2023-04-13 | 527.46 |
| 2023-04-12 | 527.46 |
| 2023-04-11 | 527.46 |
| 2023-04-06 | 524.60 |
| 2023-04-04 | 524.60 |
| 2023-04-03 | 524.60 |
| 2023-03-31 | 524.60 |
| 2023-03-30 | 558.98 |
| 2023-03-29 | 558.98 |
| 2023-03-28 | 564.71 |
| 2023-03-27 | 564.71 |
| 2023-03-24 | 564.71 |
| 2023-03-23 | 521.73 |
| 2023-03-22 | 521.73 |
| 2023-03-21 | 530.33 |
| 2023-03-20 | 530.33 |
| 2023-03-17 | 530.33 |
| 2023-03-16 | 530.33 |
| 2023-03-15 | 530.33 |
| 2023-03-14 | 530.33 |
| 2023-03-13 | 530.33 |
| 2023-03-10 | 530.33 |
| 2023-03-09 | 521.73 |
| 2023-03-08 | 564.71 |
| 2023-03-07 | 564.71 |
| 2023-03-06 | 564.71 |
| 2023-03-03 | 564.71 |
| 2023-03-02 | 564.71 |
| 2023-03-01 | 564.71 |
| 2023-02-28 | 558.98 |
| 2023-02-27 | 518.87 |
| 2023-02-24 | 518.87 |
| 2023-02-23 | 518.87 |
| 2023-02-22 | 518.87 |
| 2023-02-21 | 518.87 |
| 2023-02-20 | 516.00 |
| 2023-02-17 | 516.00 |
| 2023-02-16 | 516.00 |
| 2023-02-15 | 553.25 |
| 2023-02-14 | 553.25 |
| 2023-02-13 | 553.25 |
| 2023-02-10 | 553.25 |
| 2023-02-09 | 553.25 |
| 2023-02-08 | 550.38 |
| 2023-02-07 | 550.38 |
| 2023-02-06 | 550.38 |
| 2023-02-03 | 550.38 |
| 2023-02-02 | 550.38 |
| 2023-02-01 | 550.38 |
| 2023-01-31 | 550.38 |
| 2023-01-30 | 550.38 |
| 2023-01-27 | 550.38 |
| 2023-01-26 | 550.38 |
| 2023-01-20 | 550.38 |
| 2023-01-19 | 550.38 |
| 2023-01-18 | 550.38 |
| 2023-01-17 | 538.92 |
| 2023-01-16 | 538.92 |
| 2023-01-13 | 538.92 |
| 2023-01-12 | 538.92 |
| 2023-01-11 | 538.92 |
| 2023-01-10 | 530.33 |
| 2023-01-09 | 530.33 |
| 2023-01-06 | 530.33 |
| 2023-01-05 | 530.33 |
| 2023-01-04 | 530.33 |
| 2023-01-03 | 530.33 |
| 2022-12-30 | 530.33 |
| 2022-12-29 | 530.33 |
| 2022-12-28 | 530.33 |
| 2022-12-23 | 530.33 |
| 2022-12-22 | 530.33 |
| 2022-12-21 | 530.33 |
| 2022-12-20 | 530.33 |
| 2022-12-19 | 530.33 |
| 2022-12-16 | 530.33 |
| 2022-12-15 | 530.33 |
| 2022-12-14 | 561.84 |
| 2022-12-13 | 561.84 |
| 2022-12-12 | 538.92 |
| 2022-12-09 | 538.92 |
| 2022-12-08 | 538.92 |
| 2022-12-07 | 538.92 |
| 2022-12-06 | 510.27 |
| 2022-12-05 | 513.13 |
| 2022-12-02 | 513.13 |
| 2022-12-01 | 524.60 |
| 2022-11-30 | 513.13 |
| 2022-11-29 | 516.00 |
| 2022-11-28 | 516.00 |
| 2022-11-25 | 527.46 |
| 2022-11-24 | 527.46 |
| 2022-11-23 | 527.46 |
| 2022-11-22 | 527.46 |
| 2022-11-21 | 527.46 |
| 2022-11-18 | 527.46 |
| 2022-11-17 | 527.46 |
| 2022-11-16 | 527.46 |
| 2022-11-15 | 527.46 |
| 2022-11-14 | 530.33 |
| 2022-11-11 | 556.11 |
| 2022-11-10 | 553.25 |
| 2022-11-09 | 553.25 |
| 2022-11-08 | 553.25 |
| 2022-11-07 | 553.25 |
| 2022-11-04 | 553.25 |
| 2022-11-03 | 553.25 |
| 2022-11-02 | 553.25 |
| 2022-11-01 | 553.25 |
| 2022-10-31 | 553.25 |
| 2022-10-28 | 553.25 |
| 2022-10-27 | 547.52 |
| 2022-10-26 | 547.52 |
| 2022-10-25 | 547.52 |
| 2022-10-24 | 544.65 |
| 2022-10-21 | 536.06 |
| 2022-10-20 | 536.06 |
| 2022-10-19 | 536.06 |
| 2022-10-18 | 536.06 |
| 2022-10-17 | 536.06 |
| 2022-10-14 | 536.06 |
| 2022-10-13 | 550.38 |
| 2022-10-12 | 550.38 |
| 2022-10-11 | 550.38 |
| 2022-10-10 | 550.38 |
| 2022-10-07 | 550.38 |
| 2022-10-06 | 550.38 |
| 2022-10-05 | 550.38 |
| 2022-10-03 | 550.38 |
| 2022-09-30 | 550.38 |
| 2022-09-29 | 550.38 |
| 2022-09-28 | 550.38 |
| 2022-09-27 | 550.38 |
| 2022-09-26 | 536.06 |
| 2022-09-23 | 536.06 |
| 2022-09-22 | 536.06 |
| 2022-09-21 | 536.06 |
| 2022-09-20 | 536.06 |
| 2022-09-19 | 536.06 |
| 2022-09-16 | 536.06 |
| 2022-09-15 | 536.06 |
| 2022-09-14 | 536.06 |
| 2022-09-13 | 544.65 |
| 2022-09-09 | 544.65 |
| 2022-09-08 | 541.79 |
| 2022-09-07 | 541.79 |
| 2022-09-06 | 544.65 |
| 2022-09-05 | 550.38 |
| 2022-09-02 | 553.25 |
| 2022-09-01 | 553.25 |
| 2022-08-31 | 553.25 |
| 2022-08-30 | 553.25 |
| 2022-08-29 | 553.25 |
| 2022-08-26 | 553.25 |
| 2022-08-25 | 553.25 |
| 2022-08-24 | 553.25 |
| 2022-08-23 | 570.44 |
| 2022-08-22 | 570.44 |
| 2022-08-19 | 570.44 |
| 2022-08-18 | 570.44 |
| 2022-08-17 | 570.44 |
| 2022-08-16 | 570.44 |
| 2022-08-15 | 570.44 |
| 2022-08-12 | 570.44 |
| 2022-08-11 | 570.44 |
| 2022-08-10 | 570.44 |
| 2022-08-09 | 570.44 |
| 2022-08-08 | 570.44 |
| 2022-08-05 | 570.44 |
| 2022-08-04 | 570.44 |
| 2022-08-03 | 570.44 |
| 2022-08-02 | 570.44 |
| 2022-08-01 | 570.44 |
| 2022-07-29 | 570.44 |
| 2022-07-28 | 570.44 |
| 2022-07-27 | 570.44 |
| 2022-07-26 | 570.44 |
| 2022-07-25 | 544.65 |
| 2022-07-22 | 544.65 |
| 2022-07-21 | 544.65 |
| 2022-07-20 | 544.65 |
| 2022-07-19 | 547.52 |
| 2022-07-18 | 547.52 |
| 2022-07-15 | 547.52 |
| 2022-07-14 | 547.52 |
| 2022-07-13 | 547.52 |
| 2022-07-12 | 547.52 |
| 2022-07-11 | 547.52 |
| 2022-07-08 | 547.52 |
| 2022-07-07 | 547.52 |
| 2022-07-06 | 550.38 |
| 2022-07-05 | 587.63 |
| 2022-07-04 | 587.63 |
| 2022-06-30 | 587.63 |
| 2022-06-29 | 587.63 |
| 2022-06-28 | 567.57 |
| 2022-06-27 | 567.57 |
| 2022-06-24 | 567.57 |
| 2022-06-23 | 567.57 |
| 2022-06-22 | 567.57 |
| 2022-06-21 | 547.52 |
| 2022-06-20 | 536.06 |
| 2022-06-17 | 536.06 |
| 2022-06-16 | 547.52 |
| 2022-06-15 | 547.52 |
| 2022-06-14 | 547.52 |
| 2022-06-13 | 547.52 |
| 2022-06-10 | 547.52 |
| 2022-06-09 | 613.41 |
| 2022-06-08 | 613.41 |
| 2022-06-07 | 584.76 |
| 2022-06-06 | 573.30 |
| 2022-06-02 | 573.30 |
| 2022-06-01 | 573.30 |
| 2022-05-31 | 573.30 |
| 2022-05-30 | 573.30 |
| 2022-05-27 | 607.68 |
| 2022-05-26 | 573.30 |
| 2022-05-25 | 593.36 |
| 2022-05-24 | 593.36 |
| 2022-05-23 | 593.36 |
| 2022-05-20 | 599.09 |
| 2022-05-19 | 596.22 |
| 2022-05-18 | 601.95 |
| 2022-05-17 | 601.95 |
| 2022-05-16 | 601.95 |
| 2022-05-13 | 599.09 |
| 2022-05-12 | 659.26 |
| 2022-05-11 | 659.26 |
| 2022-05-10 | 673.58 |
| 2022-05-06 | 673.58 |
| 2022-05-05 | 673.58 |
| 2022-05-04 | 673.58 |
| 2022-05-03 | 673.58 |
| 2022-04-29 | 673.58 |
| 2022-04-28 | 673.58 |
| 2022-04-27 | 673.58 |
| 2022-04-26 | 673.58 |
| 2022-04-25 | 673.58 |
| 2022-04-22 | 687.91 |
| 2022-04-21 | 687.91 |
| 2022-04-20 | 687.91 |
| 2022-04-19 | 702.23 |
| 2022-04-14 | 702.23 |
| 2022-04-13 | 673.58 |
| 2022-04-12 | 673.58 |
| 2022-04-11 | 644.93 |
| 2022-04-08 | 644.93 |
| 2022-04-07 | 659.26 |
| 2022-04-06 | 659.26 |
| 2022-04-04 | 659.26 |
| 2022-04-01 | 659.26 |
| 2022-03-31 | 659.26 |
| 2022-03-30 | 659.26 |
| 2022-03-29 | 659.26 |
| 2022-03-28 | 659.26 |
| 2022-03-25 | 659.26 |
| 2022-03-24 | 659.26 |
| 2022-03-23 | 673.58 |
| 2022-03-22 | 659.26 |
| 2022-03-21 | 659.26 |
| 2022-03-18 | 659.26 |
| 2022-03-17 | 673.58 |
| 2022-03-16 | 673.58 |
| 2022-03-15 | 673.58 |
| 2022-03-14 | 673.58 |
| 2022-03-11 | 673.58 |
| 2022-03-10 | 673.58 |
| 2022-03-09 | 673.58 |
| 2022-03-08 | 687.91 |
| 2022-03-07 | 702.23 |
| 2022-03-04 | 702.23 |
| 2022-03-03 | 702.23 |
| 2022-03-02 | 702.23 |
| 2022-03-01 | 687.91 |
| 2022-02-28 | 702.23 |
| 2022-02-25 | 702.23 |
| 2022-02-24 | 702.23 |
| 2022-02-23 | 702.23 |
| 2022-02-22 | 702.23 |
| 2022-02-21 | 716.56 |
| 2022-02-18 | 716.56 |
| 2022-02-17 | 716.56 |
| 2022-02-16 | 716.56 |
| 2022-02-15 | 716.56 |
| 2022-02-14 | 716.56 |
| 2022-02-11 | 730.88 |
| 2022-02-10 | 730.88 |
| 2022-02-09 | 730.88 |
| 2022-02-08 | 730.88 |
| 2022-02-07 | 759.53 |
| 2022-02-04 | 759.53 |
| 2022-01-31 | 759.53 |
| 2022-01-28 | 759.53 |
| 2022-01-27 | 759.53 |
| 2022-01-26 | 759.53 |
| 2022-01-25 | 759.53 |
| 2022-01-24 | 759.53 |
| 2022-01-21 | 759.53 |
| 2022-01-20 | 759.53 |
| 2022-01-19 | 759.53 |
| 2022-01-18 | 759.53 |
| 2022-01-17 | 759.53 |
| 2022-01-14 | 759.53 |
| 2022-01-13 | 759.53 |
| 2022-01-12 | 759.53 |
| 2022-01-11 | 759.53 |
| 2022-01-10 | 759.53 |
| 2022-01-07 | 759.53 |
| 2022-01-06 | 759.53 |
| 2022-01-05 | 759.53 |
| 2022-01-04 | 759.53 |
| 2022-01-03 | 759.53 |
| 2021-12-31 | 802.51 |
| 2021-12-30 | 802.51 |
| 2021-12-29 | 802.51 |
| 2021-12-28 | 859.81 |
| 2021-12-24 | 960.09 |
| 2021-12-23 | 960.09 |
| 2021-12-22 | 960.09 |
| 2021-12-21 | 974.42 |
| 2021-12-20 | 1,017.40 |
| 2021-12-17 | 1,017.40 |
| 2021-12-16 | 1,031.72 |
| 2021-12-15 | 960.09 |
| 2021-12-14 | 960.09 |
| 2021-12-13 | 1,003.07 |
| 2021-12-10 | 1,003.07 |
| 2021-12-09 | 1,046.05 |
| 2021-12-08 | 1,046.05 |
| 2021-12-07 | 1,074.70 |
| 2021-12-06 | 1,074.70 |
| 2021-12-03 | 1,089.02 |
| 2021-12-02 | 1,117.67 |
| 2021-12-01 | 1,117.67 |
| 2021-11-30 | 1,117.67 |
| 2021-11-29 | 1,046.05 |
| 2021-11-26 | 1,046.05 |
| 2021-11-25 | 1,046.05 |
| 2021-11-24 | 1,046.05 |
| 2021-11-23 | 1,046.05 |
| 2021-11-22 | 1,046.05 |
| 2021-11-19 | 1,046.05 |
| 2021-11-18 | 1,046.05 |
| 2021-11-17 | 1,046.05 |
| 2021-11-16 | 1,046.05 |
| 2021-11-15 | 1,046.05 |
| 2021-11-12 | 1,046.05 |
| 2021-11-11 | 1,046.05 |
| 2021-11-10 | 1,046.05 |
| 2021-11-09 | 1,046.05 |
| 2021-11-08 | 1,046.05 |
| 2021-11-05 | 1,046.05 |
| 2021-11-04 | 1,046.05 |
| 2021-11-03 | 1,046.05 |
| 2021-11-02 | 1,046.05 |
| 2021-11-01 | 1,046.05 |
| 2021-10-29 | 1,046.05 |
| 2021-10-28 | 1,046.05 |
| 2021-10-27 | 1,060.37 |
| 2021-10-26 | 1,074.70 |
| 2021-10-25 | 1,074.70 |
| 2021-10-22 | 1,074.70 |
| 2021-10-21 | 1,074.70 |
| 2021-10-20 | 1,074.70 |
| 2021-10-19 | 1,074.70 |
| 2021-10-18 | 1,074.70 |
| 2021-10-15 | 1,103.35 |
| 2021-10-12 | 1,103.35 |
| 2021-10-11 | 1,103.35 |
| 2021-10-08 | 1,103.35 |
| 2021-10-07 | 1,060.37 |
| 2021-10-06 | 1,060.37 |
| 2021-10-05 | 1,060.37 |
| 2021-10-04 | 1,074.70 |
| 2021-09-30 | 1,074.70 |
| 2021-09-29 | 1,074.70 |
| 2021-09-28 | 1,074.70 |
| 2021-09-27 | 1,074.70 |
| 2021-09-24 | 1,074.70 |
| 2021-09-23 | 1,074.70 |
| 2021-09-21 | 1,074.70 |
| 2021-09-20 | 1,074.70 |
| 2021-09-17 | 1,074.70 |
| 2021-09-16 | 1,074.70 |
| 2021-09-15 | 1,074.70 |
| 2021-09-14 | 1,074.70 |
| 2021-09-13 | 1,074.70 |
| 2021-09-10 | 1,074.70 |
| 2021-09-09 | 1,074.70 |
| 2021-09-08 | 1,074.70 |
| 2021-09-07 | 1,046.05 |
| 2021-09-06 | 1,046.05 |
| 2021-09-03 | 1,060.37 |
| 2021-09-02 | 1,060.37 |
| 2021-09-01 | 1,060.37 |
| 2021-08-31 | 1,060.37 |
| 2021-08-30 | 1,060.37 |
| 2021-08-27 | 1,060.37 |
| 2021-08-26 | 1,074.70 |
| 2021-08-25 | 1,074.70 |
| 2021-08-24 | 1,117.67 |
| 2021-08-23 | 1,117.67 |
| 2021-08-20 | 1,117.67 |
| 2021-08-19 | 1,117.67 |
| 2021-08-18 | 1,117.67 |
| 2021-08-17 | 1,117.67 |
| 2021-08-16 | 1,117.67 |
| 2021-08-13 | 1,117.67 |
| 2021-08-12 | 1,117.67 |
| 2021-08-11 | 1,117.67 |
| 2021-08-10 | 1,117.67 |
| 2021-08-09 | 1,117.67 |
| 2021-08-06 | 1,117.67 |
| 2021-08-05 | 1,103.35 |
| 2021-08-04 | 1,160.65 |
| 2021-08-03 | 1,089.02 |
| 2021-08-02 | 1,089.02 |
| 2021-07-30 | 1,089.02 |
| 2021-07-29 | 1,089.02 |
| 2021-07-28 | 1,089.02 |
| 2021-07-27 | 1,103.35 |
| 2021-07-26 | 1,103.35 |
| 2021-07-23 | 1,174.98 |
| 2021-07-22 | 1,174.98 |
| 2021-07-21 | 1,174.98 |
| 2021-07-20 | 1,174.98 |
| 2021-07-19 | 1,174.98 |
| 2021-07-16 | 1,132.00 |
| 2021-07-15 | 1,132.00 |
| 2021-07-14 | 1,203.63 |
| 2021-07-13 | 1,203.63 |
| 2021-07-12 | 1,203.63 |
| 2021-07-09 | 1,203.63 |
| 2021-07-08 | 1,203.63 |
| 2021-07-07 | 1,203.63 |
| 2021-07-06 | 1,203.63 |
| 2021-07-05 | 1,203.63 |
| 2021-07-02 | 1,060.37 |
| 2021-06-30 | 1,060.37 |
| 2021-06-29 | 1,160.65 |
| 2021-06-28 | 1,160.65 |
| 2021-06-25 | 1,174.98 |
| 2021-06-24 | 1,174.98 |
| 2021-06-23 | 1,174.98 |
| 2021-06-22 | 1,174.98 |
| 2021-06-21 | 1,174.98 |
| 2021-06-18 | 1,174.98 |
| 2021-06-17 | 1,174.98 |
| 2021-06-16 | 1,174.98 |
| 2021-06-15 | 1,174.98 |
| 2021-06-11 | 1,174.98 |
| 2021-06-10 | 1,160.65 |
| 2021-06-09 | 1,160.65 |
| 2021-06-08 | 1,132.00 |
| 2021-06-07 | 1,132.00 |
| 2021-06-04 | 1,132.00 |
| 2021-06-03 | 1,132.00 |
| 2021-06-02 | 1,132.00 |
| 2021-06-01 | 1,132.00 |
| 2021-05-31 | 1,160.65 |
| 2021-05-28 | 1,160.65 |
| 2021-05-27 | 1,174.98 |
| 2021-05-26 | 1,189.30 |
| 2021-05-25 | 1,189.30 |
| 2021-05-24 | 1,189.30 |
| 2021-05-21 | 1,189.30 |
| 2021-05-20 | 1,189.30 |
| 2021-05-18 | 1,189.30 |
| 2021-05-17 | 1,189.30 |
| 2021-05-14 | 1,189.30 |
| 2021-05-13 | 1,189.30 |
| 2021-05-12 | 1,203.63 |
| 2021-05-11 | 1,203.63 |
| 2021-05-10 | 1,203.63 |
| 2021-05-07 | 1,203.63 |
| 2021-05-06 | 1,203.63 |
| 2021-05-05 | 1,203.63 |
| 2021-05-04 | 1,203.63 |
| 2021-05-03 | 1,203.63 |
| 2021-04-30 | 1,203.63 |
| 2021-04-29 | 1,203.63 |
| 2021-04-28 | 1,203.63 |
| 2021-04-27 | 1,203.63 |
| 2021-04-26 | 1,203.63 |
| 2021-04-23 | 1,203.63 |
| 2021-04-22 | 1,160.65 |
| 2021-04-21 | 1,160.65 |
| 2021-04-20 | 1,160.65 |
| 2021-04-19 | 1,089.02 |
| 2021-04-16 | 1,089.02 |
| 2021-04-15 | 1,046.05 |
| 2021-04-14 | 1,046.05 |
| 2021-04-13 | 1,046.05 |
| 2021-04-12 | 1,046.05 |
| 2021-04-09 | 1,046.05 |
| 2021-04-08 | 1,046.05 |
| 2021-04-07 | 1,046.05 |
| 2021-04-01 | 1,046.05 |
| 2021-03-31 | 1,046.05 |
| 2021-03-30 | 1,046.05 |
| 2021-03-29 | 1,046.05 |
| 2021-03-26 | 1,046.05 |
| 2021-03-25 | 1,046.05 |
| 2021-03-24 | 1,046.05 |
| 2021-03-23 | 1,046.05 |
| 2021-03-22 | 1,046.05 |
| 2021-03-19 | 1,060.37 |
| 2021-03-18 | 1,060.37 |
| 2021-03-17 | 1,046.05 |
| 2021-03-16 | 1,074.70 |
| 2021-03-15 | 1,089.02 |
| 2021-03-12 | 1,203.63 |
| 2021-03-11 | 1,217.95 |
| 2021-03-10 | 1,246.60 |
| 2021-03-09 | 1,160.65 |
| 2021-03-08 | 1,232.28 |
| 2021-03-05 | 1,203.63 |
| 2021-03-04 | 1,246.60 |
| 2021-03-03 | 1,146.33 |
| 2021-03-02 | 1,146.33 |
| 2021-03-01 | 1,146.33 |
| 2021-02-26 | 1,146.33 |
| 2021-02-25 | 1,146.33 |
| 2021-02-24 | 1,146.33 |
| 2021-02-23 | 1,060.37 |
| 2021-02-22 | 1,074.70 |
| 2021-02-19 | 1,074.70 |
| 2021-02-18 | 1,074.70 |
| 2021-02-17 | 1,074.70 |
| 2021-02-16 | 1,089.02 |
| 2021-02-11 | 1,089.02 |
| 2021-02-10 | 1,089.02 |
| 2021-02-09 | 1,089.02 |
| 2021-02-08 | 1,146.33 |
| 2021-02-05 | 1,074.70 |
| 2021-02-04 | 1,074.70 |
| 2021-02-03 | 1,074.70 |
| 2021-02-02 | 1,074.70 |
| 2021-02-01 | 1,074.70 |
| 2021-01-29 | 1,074.70 |
| 2021-01-28 | 1,089.02 |
| 2021-01-27 | 1,074.70 |
| 2021-01-26 | 1,089.02 |
| 2021-01-25 | 1,103.35 |
| 2021-01-22 | 1,089.02 |
| 2021-01-21 | 1,146.33 |
| 2021-01-20 | 1,117.67 |
| 2021-01-19 | 1,217.95 |
| 2021-01-18 | 1,217.95 |
| 2021-01-15 | 1,217.95 |
| 2021-01-14 | 1,146.33 |
| 2021-01-13 | 1,146.33 |
| 2021-01-12 | 1,146.33 |
| 2021-01-11 | 1,132.00 |
| 2021-01-08 | 1,217.95 |
| 2021-01-07 | 1,217.95 |
| 2021-01-06 | 1,217.95 |
| 2021-01-05 | 1,246.60 |
| 2021-01-04 | 1,475.81 |
| 2020-12-31 | 1,762.33 |
| 2020-12-30 | 1,174.98 |
| 2020-12-29 | 1,132.00 |
| 2020-12-28 | 1,146.33 |
| 2020-12-24 | 1,160.65 |
| 2020-12-23 | 1,203.63 |
| 2020-12-22 | 1,203.63 |
| 2020-12-21 | 1,160.65 |
| 2020-12-18 | 1,246.60 |
| 2020-12-17 | 1,275.26 |
| 2020-12-16 | 1,275.26 |
| 2020-12-15 | 1,275.26 |
| 2020-12-14 | 1,275.26 |
| 2020-12-11 | 1,246.60 |
| 2020-12-10 | 1,246.60 |
| 2020-12-09 | 1,246.60 |
| 2020-12-08 | 1,275.26 |
| 2020-12-07 | 1,189.30 |
| 2020-12-04 | 1,217.95 |
| 2020-12-03 | 1,361.21 |
| 2020-12-02 | 1,303.91 |
| 2020-12-01 | 1,303.91 |
| 2020-11-30 | 1,260.93 |
| 2020-11-27 | 1,217.95 |
| 2020-11-26 | 1,246.60 |
| 2020-11-25 | 1,246.60 |
| 2020-11-24 | 1,246.60 |
| 2020-11-23 | 1,246.60 |
| 2020-11-20 | 1,246.60 |
| 2020-11-19 | 1,332.56 |
| 2020-11-18 | 1,332.56 |
| 2020-11-17 | 1,332.56 |
| 2020-11-16 | 1,332.56 |
| 2020-11-13 | 1,303.91 |
| 2020-11-12 | 1,246.60 |
| 2020-11-11 | 1,246.60 |
| 2020-11-10 | 1,246.60 |
| 2020-11-09 | 1,246.60 |
| 2020-11-06 | 1,246.60 |
| 2020-11-05 | 1,189.30 |
| 2020-11-04 | 1,260.93 |
| 2020-11-03 | 1,260.93 |
| 2020-11-02 | 1,189.30 |
| 2020-10-30 | 1,132.00 |
| 2020-10-29 | 1,160.65 |
| 2020-10-28 | 1,217.95 |
| 2020-10-27 | 1,217.95 |
| 2020-10-23 | 1,217.95 |
| 2020-10-22 | 1,103.35 |
| 2020-10-21 | 1,103.35 |
| 2020-10-20 | 1,103.35 |
| 2020-10-19 | 1,146.33 |
| 2020-10-16 | 1,146.33 |
| 2020-10-15 | 1,146.33 |
| 2020-10-14 | 1,146.33 |
| 2020-10-12 | 1,146.33 |
| 2020-10-09 | 1,146.33 |
| 2020-10-08 | 1,232.28 |
| 2020-10-07 | 1,232.28 |
| 2020-10-06 | 1,303.91 |
| 2020-10-05 | 1,332.56 |
| 2020-09-30 | 1,361.21 |
| 2020-09-29 | 1,275.26 |
| 2020-09-28 | 1,275.26 |
| 2020-09-25 | 1,303.91 |
| 2020-09-24 | 1,318.23 |
| 2020-09-23 | 1,303.91 |
| 2020-09-22 | 1,303.91 |
| 2020-09-21 | 1,303.91 |
| 2020-09-18 | 1,332.56 |
| 2020-09-17 | 1,303.91 |
| 2020-09-16 | 1,318.23 |
| 2020-09-15 | 1,318.23 |
| 2020-09-14 | 1,318.23 |
| 2020-09-11 | 1,232.28 |
| 2020-09-10 | 1,289.58 |
| 2020-09-09 | 1,289.58 |
| 2020-09-08 | 1,289.58 |
| 2020-09-07 | 1,289.58 |
| 2020-09-04 | 1,289.58 |
| 2020-09-03 | 1,289.58 |
| 2020-09-02 | 1,289.58 |
| 2020-09-01 | 1,289.58 |
| 2020-08-31 | 1,260.93 |
| 2020-08-28 | 1,260.93 |
| 2020-08-27 | 1,260.93 |
| 2020-08-26 | 1,260.93 |
| 2020-08-25 | 1,275.26 |
| 2020-08-24 | 1,275.26 |
| 2020-08-21 | 1,289.58 |
| 2020-08-20 | 1,289.58 |
| 2020-08-19 | 1,332.56 |
| 2020-08-18 | 1,332.56 |
| 2020-08-17 | 1,332.56 |
| 2020-08-14 | 1,332.56 |
| 2020-08-13 | 1,318.23 |
| 2020-08-12 | 1,217.95 |
| 2020-08-11 | 1,289.58 |
| 2020-08-10 | 1,260.93 |
| 2020-08-07 | 1,303.91 |
| 2020-08-06 | 1,303.91 |
| 2020-08-05 | 1,303.91 |
| 2020-08-04 | 1,303.91 |
| 2020-08-03 | 1,303.91 |
| 2020-07-31 | 1,303.91 |
| 2020-07-30 | 1,289.58 |
| 2020-07-29 | 1,303.91 |
| 2020-07-28 | 1,303.91 |
| 2020-07-27 | 1,303.91 |
| 2020-07-24 | 1,289.58 |
| 2020-07-23 | 1,418.51 |
| 2020-07-22 | 1,418.51 |
| 2020-07-21 | 1,418.51 |
| 2020-07-20 | 1,418.51 |
| 2020-07-17 | 1,418.51 |
| 2020-07-16 | 1,475.81 |
| 2020-07-15 | 1,418.51 |
| 2020-07-14 | 1,447.16 |
| 2020-07-13 | 1,475.81 |
| 2020-07-10 | 1,418.51 |
| 2020-07-09 | 1,447.16 |
| 2020-07-08 | 1,418.51 |
| 2020-07-07 | 1,447.16 |
| 2020-07-06 | 1,447.16 |
| 2020-07-03 | 1,447.16 |
| 2020-07-02 | 1,447.16 |
| 2020-06-30 | 1,475.81 |
| 2020-06-29 | 1,475.81 |
| 2020-06-26 | 1,590.42 |
| 2020-06-24 | 1,619.07 |
| 2020-06-23 | 1,619.07 |
| 2020-06-22 | 1,590.42 |
| 2020-06-19 | 1,934.23 |
| 2020-06-18 | 1,447.16 |
| 2020-06-17 | 1,447.16 |
| 2020-06-16 | 1,303.91 |
| 2020-06-15 | 1,332.56 |
| 2020-06-12 | 1,332.56 |
| 2020-06-11 | 1,332.56 |
| 2020-06-10 | 1,332.56 |
| 2020-06-09 | 1,318.23 |
| 2020-06-08 | 1,318.23 |
| 2020-06-05 | 1,361.21 |
| 2020-06-04 | 1,447.16 |
| 2020-06-03 | 1,275.26 |
| 2020-06-02 | 1,361.21 |
| 2020-06-01 | 1,275.26 |
| 2020-05-29 | 1,260.93 |
| 2020-05-28 | 1,332.56 |
| 2020-05-27 | 1,332.56 |
| 2020-05-26 | 1,332.56 |
| 2020-05-25 | 1,289.58 |
| 2020-05-22 | 1,332.56 |
| 2020-05-21 | 1,389.86 |
| 2020-05-20 | 1,332.56 |
| 2020-05-19 | 1,332.56 |
| 2020-05-18 | 1,361.21 |
| 2020-05-15 | 1,361.21 |
| 2020-05-14 | 1,361.21 |
| 2020-05-13 | 1,318.23 |
| 2020-05-12 | 1,318.23 |
| 2020-05-11 | 1,332.56 |
| 2020-05-08 | 1,332.56 |
| 2020-05-07 | 1,303.91 |
| 2020-05-06 | 1,361.21 |
| 2020-05-05 | 1,361.21 |
| 2020-05-04 | 1,361.21 |
| 2020-04-29 | 1,318.23 |
| 2020-04-28 | 1,318.23 |
| 2020-04-27 | 1,332.56 |
| 2020-04-24 | 1,332.56 |
| 2020-04-23 | 1,361.21 |
| 2020-04-22 | 1,361.21 |
| 2020-04-21 | 1,332.56 |
| 2020-04-20 | 1,303.91 |
| 2020-04-17 | 1,303.91 |
| 2020-04-16 | 1,332.56 |
| 2020-04-15 | 1,332.56 |
| 2020-04-14 | 1,389.86 |
| 2020-04-09 | 1,418.51 |
| 2020-04-08 | 1,332.56 |
| 2020-04-07 | 1,332.56 |
| 2020-04-06 | 1,332.56 |
| 2020-04-03 | 1,303.91 |
| 2020-04-02 | 1,332.56 |
| 2020-04-01 | 1,318.23 |
| 2020-03-31 | 1,318.23 |
| 2020-03-30 | 1,318.23 |
| 2020-03-27 | 1,275.26 |
| 2020-03-26 | 1,389.86 |
| 2020-03-25 | 1,533.12 |
| 2020-03-24 | 1,533.12 |
| 2020-03-23 | 1,504.47 |
| 2020-03-20 | 1,619.07 |
| 2020-03-19 | 1,647.72 |
| 2020-03-18 | 1,418.51 |
| 2020-03-17 | 1,619.07 |
| 2020-03-16 | 1,619.07 |
| 2020-03-13 | 1,848.28 |
| 2020-03-12 | 2,077.49 |
| 2020-03-11 | 2,077.49 |
| 2020-03-10 | 2,077.49 |
| 2020-03-09 | 1,962.88 |
| 2020-03-06 | 1,934.23 |
| 2020-03-05 | 2,020.19 |
| 2020-03-04 | 2,020.19 |
| 2020-03-03 | 1,876.93 |
| 2020-03-02 | 1,876.93 |
| 2020-02-28 | 1,962.88 |
| 2020-02-27 | 1,962.88 |
| 2020-02-26 | 2,020.19 |
| 2020-02-25 | 2,020.19 |
| 2020-02-24 | 1,876.93 |
| 2020-02-21 | 1,848.28 |
| 2020-02-20 | 1,962.88 |
| 2020-02-19 | 2,020.19 |
| 2020-02-18 | 1,905.58 |
| 2020-02-17 | 2,020.19 |
| 2020-02-14 | 2,134.79 |
| 2020-02-13 | 2,048.84 |
| 2020-02-12 | 2,048.84 |
| 2020-02-11 | 2,077.49 |
| 2020-02-10 | 2,077.49 |
| 2020-02-07 | 2,134.79 |
| 2020-02-06 | 2,077.49 |
| 2020-02-05 | 2,134.79 |
| 2020-02-04 | 2,192.09 |
| 2020-02-03 | 1,905.58 |
| 2020-01-31 | 2,077.49 |
| 2020-01-30 | 2,192.09 |
| 2020-01-29 | 2,220.74 |
| 2020-01-24 | 2,249.40 |
| 2020-01-23 | 2,478.60 |
| 2020-01-22 | 2,449.95 |
| 2020-01-21 | 2,364.00 |
| 2020-01-20 | 2,535.91 |
| 2020-01-17 | 2,535.91 |
| 2020-01-16 | 2,364.00 |
| 2020-01-15 | 2,507.26 |
| 2020-01-14 | 2,449.95 |
| 2020-01-13 | 2,593.21 |
| 2020-01-10 | 2,478.60 |
| 2020-01-09 | 2,535.91 |
| 2020-01-08 | 1,991.53 |
| 2020-01-07 | 2,220.74 |
| 2020-01-06 | 2,335.35 |
| 2020-01-03 | 2,535.91 |
| 2020-01-02 | 2,278.05 |
| 2019-12-31 | 2,593.21 |
| 2019-12-30 | 2,765.12 |
| 2019-12-27 | 2,822.42 |
| 2019-12-24 | 3,080.28 |
| 2019-12-23 | 3,080.28 |
| 2019-12-20 | 3,166.23 |
| 2019-12-19 | 3,108.93 |
| 2019-12-18 | 2,965.67 |
| 2019-12-17 | 2,994.33 |
| 2019-12-16 | 2,965.67 |
| 2019-12-13 | 2,535.91 |
| 2019-12-12 | 2,335.35 |
| 2019-12-11 | 2,364.00 |
| 2019-12-10 | 2,192.09 |
| 2019-12-09 | 2,134.79 |
| 2019-12-06 | 2,077.49 |
| 2019-12-05 | 2,106.14 |
| 2019-12-04 | 2,134.79 |
| 2019-12-03 | 2,163.44 |
| 2019-12-02 | 2,020.19 |
| 2019-11-29 | 1,905.58 |
| 2019-11-28 | 1,876.93 |
| 2019-11-27 | 1,905.58 |
| 2019-11-26 | 1,905.58 |
| 2019-11-25 | 1,848.28 |
| 2019-11-22 | 1,905.58 |
| 2019-11-21 | 1,790.98 |
| 2019-11-20 | 2,106.14 |
| 2019-11-19 | 2,106.14 |
| 2019-11-18 | 1,819.63 |
| 2019-11-15 | 1,819.63 |
| 2019-11-14 | 1,819.63 |
| 2019-11-13 | 1,790.98 |
| 2019-11-12 | 1,762.33 |
| 2019-11-11 | 1,819.63 |
| 2019-11-08 | 1,790.98 |
| 2019-11-07 | 1,762.33 |
| 2019-11-06 | 1,676.37 |
| 2019-11-05 | 1,647.72 |
| 2019-11-04 | 1,762.33 |
| 2019-11-01 | 1,762.33 |
| 2019-10-31 | 1,762.33 |
| 2019-10-30 | 1,762.33 |
| 2019-10-29 | 1,762.33 |
| 2019-10-28 | 1,762.33 |
| 2019-10-25 | 1,762.33 |
| 2019-10-24 | 1,590.42 |
| 2019-10-23 | 1,676.37 |
| 2019-10-22 | 1,590.42 |
| 2019-10-21 | 1,762.33 |
| 2019-10-18 | 1,762.33 |
| 2019-10-17 | 1,762.33 |
| 2019-10-16 | 1,590.42 |
| 2019-10-15 | 1,561.77 |
| 2019-10-14 | 1,475.81 |
| 2019-10-11 | 1,533.12 |
| 2019-10-10 | 1,561.77 |
| 2019-10-09 | 1,647.72 |
| 2019-10-08 | 1,647.72 |
| 2019-10-04 | 1,848.28 |
| 2019-10-03 | 1,848.28 |
| 2019-10-02 | 1,848.28 |
| 2019-09-30 | 1,848.28 |
| 2019-09-27 | 1,733.67 |
| 2019-09-26 | 1,733.67 |
| 2019-09-25 | 1,733.67 |
| 2019-09-24 | 1,733.67 |
| 2019-09-23 | 1,733.67 |
| 2019-09-20 | 1,733.67 |
| 2019-09-19 | 1,790.98 |
| 2019-09-18 | 1,905.58 |
| 2019-09-17 | 1,762.33 |
| 2019-09-16 | 1,905.58 |
| 2019-09-13 | 1,905.58 |
| 2019-09-12 | 1,905.58 |
| 2019-09-11 | 1,876.93 |
| 2019-09-10 | 1,848.28 |
| 2019-09-09 | 1,848.28 |
| 2019-09-06 | 1,905.58 |
| 2019-09-05 | 1,876.93 |
| 2019-09-04 | 1,876.93 |
| 2019-09-03 | 1,905.58 |
| 2019-09-02 | 1,876.93 |
| 2019-08-30 | 1,876.93 |
| 2019-08-29 | 1,905.58 |
| 2019-08-28 | 1,905.58 |
| 2019-08-27 | 1,819.63 |
| 2019-08-26 | 1,819.63 |
| 2019-08-23 | 1,790.98 |
| 2019-08-22 | 1,819.63 |
| 2019-08-21 | 1,876.93 |
| 2019-08-20 | 1,819.63 |
| 2019-08-19 | 1,790.98 |
| 2019-08-16 | 1,790.98 |
| 2019-08-15 | 1,676.37 |
| 2019-08-14 | 1,705.02 |
| 2019-08-13 | 1,619.07 |
| 2019-08-12 | 1,705.02 |
| 2019-08-09 | 1,762.33 |
| 2019-08-08 | 1,733.67 |
| 2019-08-07 | 1,590.42 |
| 2019-08-06 | 1,418.51 |
| 2019-08-05 | 1,475.81 |
| 2019-08-02 | 1,619.07 |
| 2019-08-01 | 1,447.16 |
| 2019-07-31 | 1,447.16 |
| 2019-07-30 | 1,475.81 |
| 2019-07-29 | 1,447.16 |
| 2019-07-26 | 1,475.81 |
| 2019-07-25 | 1,561.77 |
| 2019-07-24 | 1,533.12 |
| 2019-07-23 | 1,619.07 |
| 2019-07-22 | 1,619.07 |
| 2019-07-19 | 1,619.07 |
| 2019-07-18 | 1,561.77 |
| 2019-07-17 | 1,561.77 |
| 2019-07-16 | 1,533.12 |
| 2019-07-15 | 1,647.72 |
| 2019-07-12 | 1,647.72 |
| 2019-07-11 | 1,647.72 |
| 2019-07-10 | 1,647.72 |
| 2019-07-09 | 1,647.72 |
| 2019-07-08 | 1,561.77 |
| 2019-07-05 | 1,561.77 |
| 2019-07-04 | 1,533.12 |
| 2019-07-03 | 1,676.37 |
| 2019-07-02 | 1,533.12 |
| 2019-06-28 | 1,619.07 |
| 2019-06-27 | 1,647.72 |
| 2019-06-26 | 1,647.72 |
| 2019-06-25 | 1,647.72 |
| 2019-06-24 | 1,619.07 |
| 2019-06-21 | 1,619.07 |
| 2019-06-20 | 1,647.72 |
| 2019-06-19 | 1,762.33 |
| 2019-06-18 | 1,705.02 |
| 2019-06-17 | 1,733.67 |
| 2019-06-14 | 1,733.67 |
| 2019-06-13 | 1,762.33 |
| 2019-06-12 | 1,676.37 |
| 2019-06-11 | 1,762.33 |
| 2019-06-10 | 1,619.07 |
| 2019-06-06 | 1,447.16 |
| 2019-06-05 | 1,590.42 |
| 2019-06-04 | 1,590.42 |
| 2019-06-03 | 1,561.77 |
| 2019-05-31 | 1,590.42 |
| 2019-05-30 | 1,619.07 |
| 2019-05-29 | 1,619.07 |
| 2019-05-28 | 1,619.07 |
| 2019-05-27 | 1,676.37 |
| 2019-05-24 | 1,676.37 |
| 2019-05-23 | 1,676.37 |
| 2019-05-22 | 1,676.37 |
| 2019-05-21 | 1,676.37 |
| 2019-05-20 | 1,676.37 |
| 2019-05-17 | 1,733.67 |
| 2019-05-16 | 1,705.02 |
| 2019-05-15 | 1,676.37 |
| 2019-05-14 | 1,561.77 |
| 2019-05-10 | 1,561.77 |
| 2019-05-09 | 1,590.42 |
| 2019-05-08 | 1,676.37 |
| 2019-05-07 | 1,619.07 |
| 2019-05-06 | 1,561.77 |
| 2019-05-03 | 1,619.07 |
| 2019-05-02 | 1,647.72 |
| 2019-04-30 | 1,647.72 |
| 2019-04-29 | 1,705.02 |
| 2019-04-26 | 1,733.67 |
| 2019-04-25 | 1,762.33 |
| 2019-04-24 | 1,762.33 |
| 2019-04-23 | 1,819.63 |
| 2019-04-18 | 1,733.67 |
| 2019-04-17 | 1,819.63 |
| 2019-04-16 | 1,819.63 |
| 2019-04-15 | 1,733.67 |
| 2019-04-12 | 1,762.33 |
| 2019-04-11 | 1,762.33 |
| 2019-04-10 | 1,762.33 |
| 2019-04-09 | 1,733.67 |
| 2019-04-08 | 1,733.67 |
| 2019-04-04 | 1,848.28 |
| 2019-04-03 | 1,848.28 |
| 2019-04-02 | 1,790.98 |
| 2019-04-01 | 1,790.98 |
| 2019-03-29 | 1,762.33 |
| 2019-03-28 | 1,762.33 |
| 2019-03-27 | 1,790.98 |
| 2019-03-26 | 1,790.98 |
| 2019-03-25 | 1,790.98 |
| 2019-03-22 | 1,790.98 |
| 2019-03-21 | 1,819.63 |
| 2019-03-20 | 1,848.28 |
| 2019-03-19 | 1,848.28 |
| 2019-03-18 | 1,848.28 |
| 2019-03-15 | 1,876.93 |
| 2019-03-14 | 1,848.28 |
| 2019-03-13 | 1,876.93 |
| 2019-03-12 | 1,876.93 |
| 2019-03-11 | 1,848.28 |
| 2019-03-08 | 1,819.63 |
| 2019-03-07 | 1,762.33 |
| 2019-03-06 | 1,790.98 |
| 2019-03-05 | 1,762.33 |
| 2019-03-04 | 1,790.98 |
| 2019-03-01 | 1,819.63 |
| 2019-02-28 | 1,790.98 |
| 2019-02-27 | 1,762.33 |
| 2019-02-26 | 1,819.63 |
| 2019-02-25 | 1,819.63 |
| 2019-02-22 | 1,762.33 |
| 2019-02-21 | 1,762.33 |
| 2019-02-20 | 1,819.63 |
| 2019-02-19 | 1,733.67 |
| 2019-02-18 | 1,848.28 |
| 2019-02-15 | 1,819.63 |
| 2019-02-14 | 1,876.93 |
| 2019-02-13 | 1,762.33 |
| 2019-02-12 | 1,848.28 |
| 2019-02-11 | 1,905.58 |
| 2019-02-08 | 1,848.28 |
| 2019-02-04 | 1,876.93 |
| 2019-02-01 | 1,790.98 |
| 2019-01-31 | 1,762.33 |
| 2019-01-30 | 1,590.42 |
| 2019-01-29 | 1,447.16 |
| 2019-01-28 | 1,475.81 |
| 2019-01-25 | 1,848.28 |
| 2019-01-24 | 1,790.98 |
| 2019-01-23 | 2,020.19 |
| 2019-01-22 | 2,192.09 |
| 2019-01-21 | 2,306.70 |
| 2019-01-18 | 2,449.95 |
| 2019-01-17 | 2,621.86 |
| 2019-01-16 | 2,621.86 |
| 2019-01-15 | 2,621.86 |
| 2019-01-14 | 2,621.86 |
| 2019-01-11 | 2,707.81 |
| 2019-01-10 | 2,707.81 |
| 2019-01-09 | 2,707.81 |
| 2019-01-08 | 2,707.81 |
| 2019-01-07 | 2,707.81 |
| 2019-01-04 | 2,679.16 |
| 2019-01-03 | 2,679.16 |
| 2019-01-02 | 2,679.16 |
| 2018-12-31 | 2,707.81 |
| 2018-12-28 | 2,707.81 |
| 2018-12-27 | 2,765.12 |
| 2018-12-24 | 2,879.72 |
| 2018-12-21 | 2,793.77 |
| 2018-12-20 | 2,851.07 |
| 2018-12-19 | 2,765.12 |
| 2018-12-18 | 2,822.42 |
| 2018-12-17 | 2,822.42 |
| 2018-12-14 | 2,822.42 |
| 2018-12-13 | 2,765.12 |
| 2018-12-12 | 2,851.07 |
| 2018-12-11 | 3,051.63 |
| 2018-12-10 | 3,051.63 |
| 2018-12-07 | 3,280.84 |
| 2018-12-06 | 3,280.84 |
| 2018-12-05 | 3,280.84 |
| 2018-12-04 | 3,338.14 |
| 2018-12-03 | 3,338.14 |
| 2018-11-30 | 3,280.84 |
| 2018-11-29 | 3,280.84 |
| 2018-11-28 | 3,309.49 |
| 2018-11-27 | 3,481.40 |
| 2018-11-26 | 3,309.49 |
| 2018-11-23 | 3,309.49 |
| 2018-11-22 | 3,338.14 |
| 2018-11-21 | 3,338.14 |
| 2018-11-20 | 3,280.84 |
| 2018-11-19 | 3,280.84 |
| 2018-11-16 | 3,309.49 |
| 2018-11-15 | 3,309.49 |
| 2018-11-14 | 3,338.14 |
| 2018-11-13 | 3,338.14 |
| 2018-11-12 | 3,338.14 |
| 2018-11-09 | 3,338.14 |
| 2018-11-08 | 3,338.14 |
| 2018-11-07 | 3,280.84 |
| 2018-11-06 | 3,252.19 |
| 2018-11-05 | 3,280.84 |
| 2018-11-02 | 3,280.84 |
| 2018-11-01 | 3,338.14 |
| 2018-10-31 | 3,338.14 |
| 2018-10-30 | 3,252.19 |
| 2018-10-29 | 3,280.84 |
| 2018-10-26 | 3,280.84 |
| 2018-10-25 | 3,280.84 |
| 2018-10-24 | 3,280.84 |
| 2018-10-23 | 2,765.12 |
| 2018-10-22 | 2,908.37 |
| 2018-10-19 | 2,908.37 |
| 2018-10-18 | 2,908.37 |
| 2018-10-16 | 2,908.37 |
| 2018-10-15 | 2,908.37 |
| 2018-10-12 | 2,908.37 |
| 2018-10-11 | 2,908.37 |
| 2018-10-10 | 2,908.37 |
| 2018-10-09 | 2,908.37 |
| 2018-10-08 | 2,908.37 |
| 2018-10-05 | 2,851.07 |
| 2018-10-04 | 2,851.07 |
| 2018-10-03 | 2,851.07 |
| 2018-10-02 | 2,851.07 |
| 2018-09-28 | 2,994.33 |
| 2018-09-27 | 2,994.33 |
| 2018-09-26 | 2,994.33 |
| 2018-09-24 | 2,994.33 |
| 2018-09-21 | 2,994.33 |
| 2018-09-20 | 2,994.33 |
| 2018-09-19 | 2,994.33 |
| 2018-09-18 | 2,994.33 |
| 2018-09-17 | 2,994.33 |
| 2018-09-14 | 3,108.93 |
| 2018-09-13 | 3,108.93 |
| 2018-09-12 | 2,994.33 |
| 2018-09-11 | 3,137.58 |
| 2018-09-10 | 3,424.09 |
| 2018-09-07 | 3,424.09 |
| 2018-09-06 | 3,424.09 |
| 2018-09-05 | 3,452.74 |
| 2018-09-04 | 3,395.44 |
| 2018-09-03 | 3,395.44 |
| 2018-08-31 | 3,395.44 |
| 2018-08-30 | 3,424.09 |
| 2018-08-29 | 3,481.40 |
| 2018-08-28 | 3,481.40 |
| 2018-08-27 | 3,395.44 |
| 2018-08-24 | 3,395.44 |
| 2018-08-23 | 3,710.60 |
| 2018-08-22 | 3,653.30 |
| 2018-08-21 | 3,653.30 |
| 2018-08-20 | 3,767.91 |
| 2018-08-17 | 3,481.40 |
| 2018-08-16 | 3,481.40 |
| 2018-08-15 | 3,596.00 |
| 2018-08-14 | 3,767.91 |
| 2018-08-13 | 3,739.26 |
| 2018-08-10 | 3,911.16 |
| 2018-08-09 | 3,911.16 |
| 2018-08-08 | 3,911.16 |
| 2018-08-07 | 3,911.16 |
| 2018-08-06 | 3,911.16 |
| 2018-08-03 | 3,968.46 |
| 2018-08-02 | 3,968.46 |
| 2018-08-01 | 3,968.46 |
| 2018-07-31 | 3,968.46 |
| 2018-07-30 | 3,968.46 |
| 2018-07-27 | 3,968.46 |
| 2018-07-26 | 4,025.77 |
| 2018-07-25 | 4,025.77 |
| 2018-07-24 | 4,025.77 |
| 2018-07-23 | 4,025.77 |
| 2018-07-20 | 4,025.77 |
| 2018-07-19 | 4,054.42 |
| 2018-07-18 | 4,054.42 |
| 2018-07-17 | 4,054.42 |
| 2018-07-16 | 4,025.77 |
| 2018-07-13 | 4,025.77 |
| 2018-07-12 | 4,025.77 |
| 2018-07-11 | 4,025.77 |
| 2018-07-10 | 4,025.77 |
| 2018-07-09 | 4,025.77 |
| 2018-07-06 | 4,054.42 |
| 2018-07-05 | 4,083.07 |
| 2018-07-04 | 4,169.02 |
| 2018-07-03 | 4,169.02 |
| 2018-06-29 | 4,197.67 |
| 2018-06-28 | 4,197.67 |
| 2018-06-27 | 4,197.67 |
| 2018-06-26 | 4,197.67 |
| 2018-06-25 | 4,426.88 |
| 2018-06-22 | 4,426.88 |
| 2018-06-21 | 4,426.88 |
| 2018-06-20 | 4,340.93 |
| 2018-06-19 | 4,197.67 |
| 2018-06-15 | 4,197.67 |
| 2018-06-14 | 4,197.67 |
| 2018-06-13 | 4,197.67 |
| 2018-06-12 | 4,197.67 |
| 2018-06-11 | 4,484.19 |
| 2018-06-08 | 4,369.58 |
| 2018-06-07 | 4,369.58 |
| 2018-06-06 | 4,512.84 |
| 2018-06-05 | 4,512.84 |
| 2018-06-04 | 4,570.14 |
| 2018-06-01 | 4,570.14 |
| 2018-05-31 | 4,570.14 |
| 2018-05-30 | 4,570.14 |
| 2018-05-29 | 4,570.14 |
| 2018-05-28 | 4,369.58 |
| 2018-05-25 | 4,369.58 |
| 2018-05-24 | 4,369.58 |
| 2018-05-23 | 4,455.53 |
| 2018-05-21 | 4,426.88 |
| 2018-05-18 | 4,684.74 |
| 2018-05-17 | 4,713.39 |
| 2018-05-16 | 4,713.39 |
| 2018-05-15 | 4,770.70 |
| 2018-05-14 | 4,770.70 |
| 2018-05-11 | 4,770.70 |
| 2018-05-10 | 4,856.65 |
| 2018-05-09 | 4,856.65 |
| 2018-05-08 | 4,856.65 |
| 2018-05-07 | 4,856.65 |
| 2018-05-04 | 4,856.65 |
| 2018-05-03 | 4,856.65 |
| 2018-05-02 | 4,885.30 |
| 2018-04-30 | 4,942.60 |
| 2018-04-27 | 4,942.60 |
| 2018-04-26 | 4,971.26 |
| 2018-04-25 | 4,971.26 |
| 2018-04-24 | 4,999.91 |
| 2018-04-23 | 4,999.91 |
| 2018-04-20 | 5,028.56 |
| 2018-04-19 | 5,171.81 |
| 2018-04-18 | 4,885.30 |
| 2018-04-17 | 4,942.60 |
| 2018-04-16 | 4,942.60 |
| 2018-04-13 | 4,942.60 |
| 2018-04-12 | 4,770.70 |
| 2018-04-11 | 4,770.70 |
| 2018-04-10 | 4,770.70 |
| 2018-04-09 | 4,770.70 |
| 2018-04-06 | 4,770.70 |
| 2018-04-04 | 4,770.70 |
| 2018-04-03 | 4,770.70 |
| 2018-03-29 | 4,770.70 |
| 2018-03-28 | 4,799.35 |
| 2018-03-27 | 4,799.35 |
| 2018-03-26 | 4,799.35 |
| 2018-03-23 | 4,742.05 |
| 2018-03-22 | 4,799.35 |
| 2018-03-21 | 4,856.65 |
| 2018-03-20 | 4,942.60 |
| 2018-03-19 | 4,942.60 |
| 2018-03-16 | 4,942.60 |
| 2018-03-15 | 5,028.56 |
| 2018-03-14 | 4,799.35 |
| 2018-03-13 | 4,799.35 |
| 2018-03-12 | 4,971.26 |
| 2018-03-09 | 5,114.51 |
| 2018-03-08 | 4,885.30 |
| 2018-03-07 | 4,828.00 |
| 2018-03-06 | 4,828.00 |
| 2018-03-05 | 5,028.56 |
| 2018-03-02 | 5,028.56 |
| 2018-03-01 | 5,229.12 |
| 2018-02-28 | 5,229.12 |
| 2018-02-27 | 5,229.12 |
| 2018-02-26 | 5,229.12 |
| 2018-02-23 | 5,229.12 |
| 2018-02-22 | 5,286.42 |
| 2018-02-21 | 5,286.42 |
| 2018-02-20 | 5,286.42 |
| 2018-02-15 | 5,286.42 |
| 2018-02-14 | 5,286.42 |
| 2018-02-13 | 5,343.72 |
| 2018-02-12 | 5,171.81 |
| 2018-02-09 | 5,171.81 |
| 2018-02-08 | 5,343.72 |
| 2018-02-07 | 5,486.98 |
| 2018-02-06 | 5,486.98 |
| 2018-02-05 | 5,343.72 |
| 2018-02-02 | 5,515.63 |
| 2018-02-01 | 5,486.98 |
| 2018-01-31 | 5,486.98 |
| 2018-01-30 | 5,572.93 |
| 2018-01-29 | 5,572.93 |
| 2018-01-26 | 5,458.33 |
| 2018-01-25 | 5,601.58 |
| 2018-01-24 | 5,630.23 |
| 2018-01-23 | 5,572.93 |
| 2018-01-22 | 5,572.93 |
| 2018-01-19 | 5,572.93 |
| 2018-01-18 | 5,658.88 |
| 2018-01-17 | 5,572.93 |
| 2018-01-16 | 5,572.93 |
| 2018-01-15 | 5,601.58 |
| 2018-01-12 | 5,601.58 |
| 2018-01-11 | 5,630.23 |
| 2018-01-10 | 5,544.28 |
| 2018-01-09 | 5,486.98 |
| 2018-01-08 | 5,486.98 |
| 2018-01-05 | 5,486.98 |
| 2018-01-04 | 5,515.63 |
| 2018-01-03 | 5,802.14 |
| 2018-01-02 | 5,630.23 |
| 2017-12-29 | 6,633.02 |
| 2017-12-28 | 6,031.35 |
| 2017-12-27 | 5,916.74 |
| 2017-12-22 | 5,486.98 |
| 2017-12-21 | 5,601.58 |
| 2017-12-20 | 5,486.98 |
| 2017-12-19 | 5,744.84 |
| 2017-12-18 | 5,200.46 |
| 2017-12-15 | 5,057.21 |
| 2017-12-14 | 4,828.00 |
| 2017-12-13 | 4,770.70 |
| 2017-12-12 | 4,541.49 |
| 2017-12-11 | 4,541.49 |
| 2017-12-08 | 4,541.49 |
| 2017-12-07 | 4,512.84 |
| 2017-12-06 | 4,484.19 |
| 2017-12-05 | 4,770.70 |
| 2017-12-04 | 4,971.26 |
| 2017-12-01 | 4,627.44 |
| 2017-11-30 | 4,627.44 |
| 2017-11-29 | 4,627.44 |
| 2017-11-28 | 4,627.44 |
| 2017-11-27 | 4,627.44 |
| 2017-11-24 | 4,570.14 |
| 2017-11-23 | 4,398.23 |
| 2017-11-22 | 4,627.44 |
| 2017-11-21 | 4,627.44 |
| 2017-11-20 | 4,484.19 |
| 2017-11-17 | 4,484.19 |
| 2017-11-16 | 4,484.19 |
| 2017-11-15 | 4,484.19 |
| 2017-11-14 | 4,369.58 |
| 2017-11-13 | 4,369.58 |
| 2017-11-10 | 4,541.49 |
| 2017-11-09 | 4,455.53 |
| 2017-11-08 | 4,484.19 |
| 2017-11-07 | 4,398.23 |
| 2017-11-06 | 4,398.23 |
| 2017-11-03 | 4,369.58 |
| 2017-11-02 | 4,484.19 |
| 2017-11-01 | 4,484.19 |
| 2017-10-31 | 4,627.44 |
| 2017-10-30 | 4,398.23 |
| 2017-10-27 | 4,484.19 |
| 2017-10-26 | 4,656.09 |
| 2017-10-25 | 4,770.70 |
| 2017-10-24 | 4,770.70 |
| 2017-10-23 | 4,828.00 |
| 2017-10-20 | 4,885.30 |
| 2017-10-19 | 4,713.39 |
| 2017-10-18 | 4,684.74 |
| 2017-10-17 | 5,057.21 |
| 2017-10-16 | 4,942.60 |
| 2017-10-13 | 5,057.21 |
| 2017-10-12 | 4,942.60 |
| 2017-10-11 | 4,999.91 |
| 2017-10-10 | 4,999.91 |
| 2017-10-09 | 4,856.65 |
| 2017-10-06 | 4,856.65 |
| 2017-10-04 | 5,028.56 |
| 2017-10-03 | 5,200.46 |
| 2017-09-29 | 5,401.02 |
| 2017-09-28 | 5,458.33 |
| 2017-09-27 | 5,057.21 |
| 2017-09-26 | 4,971.26 |
| 2017-09-25 | 4,999.91 |
| 2017-09-22 | 5,057.21 |
| 2017-09-21 | 5,057.21 |
| 2017-09-20 | 4,971.26 |
| 2017-09-19 | 5,229.12 |
| 2017-09-18 | 5,229.12 |
| 2017-09-15 | 5,057.21 |
| 2017-09-14 | 5,028.56 |
| 2017-09-13 | 5,028.56 |
| 2017-09-12 | 5,257.77 |
| 2017-09-11 | 5,286.42 |
| 2017-09-08 | 4,913.95 |
| 2017-09-07 | 4,913.95 |
| 2017-09-06 | 4,971.26 |
| 2017-09-05 | 5,028.56 |
| 2017-09-04 | 5,057.21 |
| 2017-09-01 | 4,999.91 |
| 2017-08-31 | 5,315.07 |
| 2017-08-30 | 5,286.42 |
| 2017-08-29 | 5,286.42 |
| 2017-08-28 | 5,200.46 |
| 2017-08-25 | 5,200.46 |
| 2017-08-24 | 5,343.72 |
| 2017-08-22 | 5,343.72 |
| 2017-08-21 | 5,057.21 |
| 2017-08-18 | 5,057.21 |
| 2017-08-17 | 5,315.07 |
| 2017-08-16 | 5,315.07 |
| 2017-08-15 | 5,315.07 |
| 2017-08-14 | 5,315.07 |
| 2017-08-11 | 5,171.81 |
| 2017-08-10 | 5,143.16 |
| 2017-08-09 | 5,200.46 |
| 2017-08-08 | 5,200.46 |
| 2017-08-07 | 5,229.12 |
| 2017-08-04 | 5,343.72 |
| 2017-08-03 | 5,429.67 |
| 2017-08-02 | 5,429.67 |
| 2017-08-01 | 5,057.21 |
| 2017-07-31 | 5,057.21 |
| 2017-07-28 | 5,229.12 |
| 2017-07-27 | 5,229.12 |
| 2017-07-26 | 5,286.42 |
| 2017-07-25 | 5,315.07 |
| 2017-07-24 | 5,200.46 |
| 2017-07-21 | 5,343.72 |
| 2017-07-20 | 5,515.63 |
| 2017-07-19 | 5,200.46 |
| 2017-07-18 | 5,315.07 |
| 2017-07-17 | 5,343.72 |
| 2017-07-14 | 5,343.72 |
| 2017-07-13 | 5,286.42 |
| 2017-07-12 | 5,401.02 |
| 2017-07-11 | 5,401.02 |
| 2017-07-10 | 5,401.02 |
| 2017-07-07 | 5,401.02 |
| 2017-07-06 | 5,486.98 |
| 2017-07-05 | 5,572.93 |
| 2017-07-04 | 5,630.23 |
| 2017-07-03 | 5,630.23 |
| 2017-06-30 | 6,203.26 |
| 2017-06-29 | 5,916.74 |
| 2017-06-28 | 5,200.46 |
| 2017-06-27 | 5,486.98 |
| 2017-06-26 | 5,486.98 |
| 2017-06-23 | 5,515.63 |
| 2017-06-22 | 5,429.67 |
| 2017-06-21 | 5,114.51 |
| 2017-06-20 | 5,343.72 |
| 2017-06-19 | 5,286.42 |
| 2017-06-16 | 5,286.42 |
| 2017-06-15 | 5,486.98 |
| 2017-06-14 | 5,372.37 |
| 2017-06-13 | 5,372.37 |
| 2017-06-12 | 5,343.72 |
| 2017-06-09 | 5,343.72 |
| 2017-06-08 | 5,343.72 |
| 2017-06-07 | 5,343.72 |
| 2017-06-06 | 5,486.98 |
| 2017-06-05 | 5,515.63 |
| 2017-06-02 | 5,343.72 |
| 2017-06-01 | 5,343.72 |
| 2017-05-31 | 5,286.42 |
| 2017-05-29 | 5,401.02 |
| 2017-05-26 | 5,630.23 |
| 2017-05-25 | 5,486.98 |
| 2017-05-24 | 5,458.33 |
| 2017-05-23 | 5,773.49 |
| 2017-05-22 | 5,601.58 |
| 2017-05-19 | 5,773.49 |
| 2017-05-18 | 5,773.49 |
| 2017-05-17 | 5,630.23 |
| 2017-05-16 | 5,687.53 |
| 2017-05-15 | 5,687.53 |
| 2017-05-12 | 5,716.19 |
| 2017-05-11 | 5,716.19 |
| 2017-05-10 | 5,572.93 |
| 2017-05-09 | 5,744.84 |
| 2017-05-08 | 5,372.37 |
| 2017-05-05 | 5,458.33 |
| 2017-05-04 | 5,630.23 |
| 2017-05-02 | 5,658.88 |
| 2017-04-28 | 5,630.23 |
| 2017-04-27 | 5,744.84 |
| 2017-04-26 | 5,773.49 |
| 2017-04-25 | 5,773.49 |
| 2017-04-24 | 5,802.14 |
| 2017-04-21 | 5,744.84 |
| 2017-04-20 | 5,802.14 |
| 2017-04-19 | 5,802.14 |
| 2017-04-18 | 5,601.58 |
| 2017-04-13 | 5,802.14 |
| 2017-04-12 | 5,802.14 |
| 2017-04-11 | 5,687.53 |
| 2017-04-10 | 5,830.79 |
| 2017-04-07 | 5,830.79 |
| 2017-04-06 | 5,888.09 |
| 2017-04-05 | 5,916.74 |
| 2017-04-03 | 6,002.70 |
| 2017-03-31 | 6,002.70 |
| 2017-03-30 | 5,916.74 |
| 2017-03-29 | 5,916.74 |
| 2017-03-28 | 5,916.74 |
| 2017-03-27 | 6,203.26 |
| 2017-03-24 | 6,633.02 |
| 2017-03-23 | 6,088.65 |
| 2017-03-22 | 6,088.65 |
| 2017-03-21 | 6,031.35 |
| 2017-03-20 | 5,802.14 |
| 2017-03-17 | 5,974.05 |
| 2017-03-16 | 6,088.65 |
| 2017-03-15 | 6,203.26 |
| 2017-03-14 | 6,088.65 |
| 2017-03-13 | 5,916.74 |
| 2017-03-10 | 6,060.00 |
| 2017-03-09 | 6,203.26 |
| 2017-03-08 | 6,060.00 |
| 2017-03-07 | 6,031.35 |
| 2017-03-06 | 6,260.56 |
| 2017-03-03 | 6,203.26 |
| 2017-03-02 | 6,375.16 |
| 2017-03-01 | 6,145.95 |
| 2017-02-28 | 5,888.09 |
| 2017-02-27 | 5,630.23 |
| 2017-02-24 | 5,630.23 |
| 2017-02-23 | 5,802.14 |
| 2017-02-22 | 5,802.14 |
| 2017-02-21 | 5,744.84 |
| 2017-02-20 | 5,630.23 |
| 2017-02-17 | 5,429.67 |
| 2017-02-16 | 5,486.98 |
| 2017-02-15 | 5,744.84 |
| 2017-02-14 | 5,744.84 |
| 2017-02-13 | 5,515.63 |
| 2017-02-10 | 5,716.19 |
| 2017-02-09 | 5,859.44 |
| 2017-02-08 | 5,773.49 |
| 2017-02-07 | 5,458.33 |
| 2017-02-06 | 5,601.58 |
| 2017-02-03 | 5,544.28 |
| 2017-02-02 | 5,544.28 |
| 2017-02-01 | 5,458.33 |
| 2017-01-27 | 5,630.23 |
| 2017-01-26 | 5,343.72 |
| 2017-01-25 | 5,286.42 |
| 2017-01-24 | 5,200.46 |
| 2017-01-23 | 5,458.33 |
| 2017-01-20 | 5,630.23 |
| 2017-01-19 | 5,630.23 |
| 2017-01-18 | 5,687.53 |
| 2017-01-17 | 5,716.19 |
| 2017-01-16 | 5,744.84 |
| 2017-01-13 | 5,859.44 |
| 2017-01-12 | 5,658.88 |
| 2017-01-11 | 5,630.23 |
| 2017-01-10 | 5,601.58 |
| 2017-01-09 | 5,716.19 |
| 2017-01-06 | 5,716.19 |
| 2017-01-05 | 5,716.19 |
| 2017-01-04 | 5,744.84 |
| 2017-01-03 | 6,088.65 |
| 2016-12-30 | 6,289.21 |
| 2016-12-29 | 6,403.81 |
| 2016-12-28 | 6,317.86 |
| 2016-12-23 | 6,002.70 |
| 2016-12-22 | 6,031.35 |
| 2016-12-21 | 5,687.53 |
| 2016-12-20 | 5,401.02 |
| 2016-12-19 | 6,031.35 |
| 2016-12-16 | 6,776.28 |
| 2016-12-15 | 6,260.56 |
| 2016-12-14 | 3.93 |
| 2016-12-13 | 3.93 |
| 2016-12-12 | 3.93 |
| 2016-12-09 | 3.93 |
| 2016-12-08 | 3.93 |
| 2016-12-07 | 3.93 |
| 2016-12-06 | 3.93 |
| 2016-12-05 | 3.93 |
| 2016-12-02 | 3.93 |
| 2016-12-01 | 3.93 |
| 2016-11-30 | 3.93 |
| 2016-11-29 | 3.93 |
| 2016-11-28 | 3.93 |
| 2016-11-25 | 3.93 |
| 2016-11-24 | 3.93 |
| 2016-11-23 | 3.93 |
| 2016-11-22 | 3.93 |
| 2016-11-21 | 3.93 |
| 2016-11-18 | 3.93 |
| 2016-11-17 | 3.93 |
| 2016-11-16 | 3.93 |
| 2016-11-15 | 3.93 |
| 2016-11-14 | 3.93 |
| 2016-11-11 | 3.93 |
| 2016-11-10 | 3.93 |
| 2016-11-09 | 3.93 |
| 2016-11-08 | 3.93 |
| 2016-11-07 | 3.93 |
| 2016-11-04 | 3.93 |
| 2016-11-03 | 3.93 |
| 2016-11-02 | 3.93 |
| 2016-11-01 | 3.93 |
| 2016-10-31 | 3.93 |
| 2016-10-28 | 3.93 |
| 2016-10-27 | 3.93 |
| 2016-10-26 | 3.93 |
| 2016-10-25 | 3.93 |
| 2016-10-24 | 3.93 |
| 2016-10-20 | 3.93 |
| 2016-10-19 | 3.93 |
| 2016-10-18 | 3.93 |
| 2016-10-17 | 3.93 |
| 2016-10-14 | 3.93 |
| 2016-10-13 | 3.93 |
| 2016-10-12 | 3.93 |
| 2016-10-11 | 3.93 |
| 2016-10-07 | 3.93 |
| 2016-10-06 | 3.93 |
| 2016-10-05 | 3.93 |
| 2016-10-04 | 3.93 |
| 2016-10-03 | 3.93 |
| 2016-09-30 | 3.93 |
| 2016-09-29 | 3.93 |
| 2016-09-28 | 3.93 |
| 2016-09-27 | 3.93 |
| 2016-09-26 | 3.93 |
| 2016-09-23 | 3.93 |
| 2016-09-22 | 3.93 |
| 2016-09-21 | 3.93 |
| 2016-09-20 | 3.93 |
| 2016-09-19 | 3.93 |
| 2016-09-15 | 3.93 |
| 2016-09-14 | 3.93 |
| 2016-09-13 | 3.93 |
| 2016-09-12 | 3.93 |
| 2016-09-09 | 3.93 |
| 2016-09-08 | 3.93 |
| 2016-09-07 | 3.93 |
| 2016-09-06 | 3.93 |
| 2016-09-05 | 3.93 |
| 2016-09-02 | 3.93 |
| 2016-09-01 | 3.93 |
| 2016-08-31 | 3.93 |
| 2016-08-30 | 3.93 |
| 2016-08-29 | 3.93 |
| 2016-08-26 | 3.93 |
| 2016-08-25 | 3.93 |
| 2016-08-24 | 3.93 |
| 2016-08-23 | 3.93 |
| 2016-08-22 | 3.93 |
| 2016-08-19 | 3.93 |
| 2016-08-18 | 3.93 |
| 2016-08-17 | 3.93 |
| 2016-08-16 | 3.93 |
| 2016-08-15 | 3.93 |
| 2016-08-12 | 3.93 |
| 2016-08-11 | 3.93 |
| 2016-08-10 | 3.93 |
| 2016-08-09 | 3.93 |
| 2016-08-08 | 3.93 |
| 2016-08-05 | 3.93 |
| 2016-08-04 | 3.93 |
| 2016-08-03 | 3.93 |
| 2016-08-01 | 3.93 |
| 2016-07-29 | 3.93 |
| 2016-07-28 | 3.93 |
| 2016-07-27 | 3.93 |
| 2016-07-26 | 3.93 |
| 2016-07-25 | 3.93 |
| 2016-07-22 | 3.93 |
| 2016-07-21 | 3.93 |
| 2016-07-20 | 3.93 |
| 2016-07-19 | 3.93 |
| 2016-07-18 | 3.93 |
| 2016-07-15 | 3.93 |
| 2016-07-14 | 3.93 |
| 2016-07-13 | 3.93 |
| 2016-07-12 | 3.93 |
| 2016-07-11 | 3.93 |
| 2016-07-08 | 3.93 |
| 2016-07-07 | 3.93 |
| 2016-07-06 | 3.93 |
| 2016-07-05 | 3.93 |
| 2016-07-04 | 3.93 |
| 2016-06-30 | 3.93 |
| 2016-06-29 | 3.93 |
| 2016-06-28 | 3.93 |
| 2016-06-27 | 3.93 |
| 2016-06-24 | 3.93 |
| 2016-06-23 | 3.93 |
| 2016-06-22 | 3.93 |
| 2016-06-21 | 3.93 |
| 2016-06-20 | 3.93 |
| 2016-06-17 | 3.93 |
| 2016-06-16 | 3.93 |
| 2016-06-15 | 3.93 |
| 2016-06-14 | 3.93 |
| 2016-06-13 | 3.93 |
| 2016-06-10 | 3.93 |
| 2016-06-08 | 3.93 |
| 2016-06-07 | 3.93 |
| 2016-06-06 | 3.93 |
| 2016-06-03 | 3.93 |
| 2016-06-02 | 3.93 |
| 2016-06-01 | 3.93 |
| 2016-05-31 | 3.93 |
| 2016-05-30 | 3.93 |
| 2016-05-27 | 3.93 |
| 2016-05-26 | 3.93 |
| 2016-05-25 | 3.93 |
| 2016-05-24 | 3.93 |
| 2016-05-23 | 3.93 |
| 2016-05-20 | 3.93 |
| 2016-05-19 | 3.93 |
| 2016-05-18 | 3.93 |
| 2016-05-17 | 3.93 |
| 2016-05-16 | 3.93 |
| 2016-05-13 | 3.93 |
| 2016-05-12 | 3.93 |
| 2016-05-11 | 3.93 |
| 2016-05-10 | 3.93 |
| 2016-05-09 | 3.93 |
| 2016-05-06 | 3.93 |
| 2016-05-05 | 3.93 |
| 2016-05-04 | 3.93 |
| 2016-05-03 | 3.93 |
| 2016-04-29 | 3.93 |
| 2016-04-28 | 3.93 |
| 2016-04-27 | 3.93 |
| 2016-04-26 | 3.93 |
| 2016-04-25 | 3.93 |
| 2016-04-22 | 3.93 |
| 2016-04-21 | 3.93 |
| 2016-04-20 | 3.93 |
| 2016-04-19 | 3.93 |
| 2016-04-18 | 3.93 |
| 2016-04-15 | 3.93 |
| 2016-04-14 | 3.93 |
| 2016-04-13 | 3.93 |
| 2016-04-12 | 3.93 |
| 2016-04-11 | 3.93 |
| 2016-04-08 | 3.93 |
| 2016-04-07 | 3.93 |
| 2016-04-06 | 3.93 |
| 2016-04-05 | 3.93 |
| 2016-04-01 | 3.93 |
| 2016-03-31 | 3.93 |
| 2016-03-30 | 3.93 |
| 2016-03-29 | 3.93 |
| 2016-03-24 | 3.93 |
| 2016-03-23 | 3.93 |
| 2016-03-22 | 3.93 |
| 2016-03-21 | 3.93 |
| 2016-03-18 | 3.93 |
| 2016-03-17 | 3.93 |
| 2016-03-16 | 3.93 |
| 2016-03-15 | 3.93 |
| 2016-03-14 | 3.93 |
| 2016-03-11 | 3.93 |
| 2016-03-10 | 3.93 |
| 2016-03-09 | 3.93 |
| 2016-03-08 | 3.93 |
| 2016-03-07 | 3.93 |
| 2016-03-04 | 3.93 |
| 2016-03-03 | 3.93 |
| 2016-03-02 | 3.93 |
| 2016-03-01 | 3.93 |
| 2016-02-29 | 3.93 |
| 2016-02-26 | 3.93 |
| 2016-02-25 | 3.93 |
| 2016-02-24 | 3.93 |
| 2016-02-23 | 3.93 |
| 2016-02-22 | 3.93 |
| 2016-02-19 | 3.93 |
| 2016-02-18 | 3.93 |
| 2016-02-17 | 3.93 |
| 2016-02-16 | 3.93 |
| 2016-02-15 | 3.93 |
| 2016-02-12 | 3.93 |
| 2016-02-11 | 3.93 |
| 2016-02-05 | 3.93 |
| 2016-02-04 | 3.93 |
| 2016-02-03 | 3.93 |
| 2016-02-02 | 3.93 |
| 2016-02-01 | 3.93 |
| 2016-01-29 | 3.93 |
| 2016-01-28 | 3.93 |
| 2016-01-27 | 3.93 |
| 2016-01-26 | 3.93 |
| 2016-01-25 | 3.93 |
| 2016-01-22 | 3.93 |
| 2016-01-21 | 3.93 |
| 2016-01-20 | 3.93 |
| 2016-01-19 | 3.93 |
| 2016-01-18 | 3.93 |
| 2016-01-15 | 3.93 |
| 2016-01-14 | 3.93 |
| 2016-01-13 | 3.93 |
| 2016-01-12 | 3.93 |
| 2016-01-11 | 3.93 |
| 2016-01-08 | 3.93 |
| 2016-01-07 | 3.93 |
| 2016-01-06 | 3.93 |
| 2016-01-05 | 3.93 |
| 2016-01-04 | 3.93 |
| 2015-12-31 | 3.93 |
| 2015-12-30 | 3.93 |
| 2015-12-29 | 3.93 |
| 2015-12-28 | 3.93 |
| 2015-12-24 | 3.93 |
| 2015-12-23 | 3.93 |
| 2015-12-22 | 3.93 |
| 2015-12-21 | 3.93 |
| 2015-12-18 | 3.93 |
| 2015-12-17 | 3.93 |
| 2015-12-16 | 3.93 |
| 2015-12-15 | 3.93 |
| 2015-12-14 | 3.93 |
| 2015-12-11 | 3.93 |
| 2015-12-10 | 3.93 |
| 2015-12-09 | 3.93 |
| 2015-12-08 | 3.93 |
| 2015-12-07 | 3.93 |
| 2015-12-04 | 3.93 |
| 2015-12-03 | 3.93 |
| 2015-12-02 | 3.93 |
| 2015-12-01 | 3.93 |
| 2015-11-30 | 3.93 |
| 2015-11-27 | 3.93 |
| 2015-11-26 | 3.93 |
| 2015-11-25 | 3.93 |
| 2015-11-24 | 3.93 |
| 2015-11-23 | 3.93 |
| 2015-11-20 | 3.93 |
| 2015-11-19 | 3.93 |
| 2015-11-18 | 3.93 |
| 2015-11-17 | 3.93 |
| 2015-11-16 | 3.93 |
| 2015-11-13 | 3.93 |
| 2015-11-12 | 3.93 |
| 2015-11-11 | 3.93 |
| 2015-11-10 | 3.93 |
| 2015-11-09 | 3.93 |
| 2015-11-06 | 3.93 |
| 2015-11-05 | 3.93 |
| 2015-11-04 | 3.93 |
| 2015-11-03 | 3.93 |
| 2015-11-02 | 3.93 |
| 2015-10-30 | 3.93 |
| 2015-10-29 | 3.93 |
| 2015-10-28 | 3.93 |
| 2015-10-27 | 3.93 |
| 2015-10-26 | 3.93 |
| 2015-10-23 | 3.93 |
| 2015-10-22 | 3.93 |
| 2015-10-20 | 3.93 |
| 2015-10-19 | 3.93 |
| 2015-10-16 | 3.93 |
| 2015-10-15 | 3.93 |
| 2015-10-14 | 3.93 |
| 2015-10-13 | 3.93 |
| 2015-10-12 | 3.93 |
| 2015-10-09 | 3.93 |
| 2015-10-08 | 3.93 |
| 2015-10-07 | 3.93 |
| 2015-10-06 | 3.93 |
| 2015-10-05 | 3.93 |
| 2015-10-02 | 3.93 |
| 2015-09-30 | 3.93 |
| 2015-09-29 | 3.93 |
| 2015-09-25 | 3.93 |
| 2015-09-24 | 3.93 |
| 2015-09-23 | 3.93 |
| 2015-09-22 | 3.93 |
| 2015-09-21 | 3.93 |
| 2015-09-18 | 3.93 |
| 2015-09-17 | 3.93 |
| 2015-09-16 | 3.93 |
| 2015-09-15 | 3.93 |
| 2015-09-14 | 3.93 |
| 2015-09-11 | 3.93 |
| 2015-09-10 | 3.93 |
| 2015-09-09 | 3.93 |
| 2015-09-08 | 3.93 |
| 2015-09-07 | 3.93 |
| 2015-09-04 | 3.93 |
| 2015-09-02 | 3.93 |
| 2015-09-01 | 3.93 |
| 2015-08-31 | 3.93 |
| 2015-08-28 | 3.93 |
| 2015-08-27 | 3.93 |
| 2015-08-26 | 3.93 |
| 2015-08-25 | 3.93 |
| 2015-08-24 | 3.93 |
| 2015-08-21 | 3.93 |
| 2015-08-20 | 3.93 |
| 2015-08-19 | 3.93 |
| 2015-08-18 | 3.93 |
| 2015-08-17 | 3.93 |
| 2015-08-14 | 3.93 |
| 2015-08-13 | 3.93 |
| 2015-08-12 | 3.93 |
| 2015-08-11 | 3.93 |
| 2015-08-10 | 3.93 |
| 2015-08-07 | 3.93 |
| 2015-08-06 | 3.93 |
| 2015-08-05 | 3.93 |
| 2015-08-04 | 3.93 |
| 2015-08-03 | 3.93 |
| 2015-07-31 | 3.93 |
| 2015-07-30 | 3.93 |
| 2015-07-29 | 3.93 |
| 2015-07-28 | 3.93 |
| 2015-07-27 | 3.93 |
| 2015-07-24 | 3.93 |
| 2015-07-23 | 3.93 |
| 2015-07-22 | 3.93 |
| 2015-07-21 | 3.93 |
| 2015-07-20 | 3.93 |
| 2015-07-17 | 3.93 |
| 2015-07-16 | 3.93 |
| 2015-07-15 | 3.93 |
| 2015-07-14 | 3.93 |
| 2015-07-13 | 3.93 |
| 2015-07-10 | 3.93 |
| 2015-07-09 | 3.93 |
| 2015-07-08 | 3.93 |
| 2015-07-07 | 3.93 |
| 2015-07-06 | 3.93 |
| 2015-07-03 | 3.93 |
| 2015-07-02 | 3.93 |
| 2015-06-30 | 3.93 |
| 2015-06-29 | 3.93 |
| 2015-06-26 | 3.93 |
| 2015-06-25 | 3.93 |
| 2015-06-24 | 3.93 |
| 2015-06-23 | 3.93 |
| 2015-06-22 | 3.93 |
| 2015-06-19 | 3.93 |
| 2015-06-18 | 3.93 |
| 2015-06-17 | 3.93 |
| 2015-06-16 | 3.93 |
| 2015-06-15 | 3.93 |
| 2015-06-12 | 3.93 |
| 2015-06-11 | 3.93 |
| 2015-06-10 | 3.93 |
| 2015-06-09 | 3.93 |
| 2015-06-08 | 3.93 |
| 2015-06-05 | 3.93 |
| 2015-06-04 | 3.93 |
| 2015-06-03 | 3.93 |
| 2015-06-02 | 3.93 |
| 2015-06-01 | 3.93 |
| 2015-05-29 | 3.93 |
| 2015-05-28 | 3.93 |
| 2015-05-27 | 3.93 |
| 2015-05-26 | 3.93 |
| 2015-05-22 | 3.93 |
| 2015-05-21 | 3.93 |
| 2015-05-20 | 3.93 |
| 2015-05-19 | 3.93 |
| 2015-05-18 | 3.93 |
| 2015-05-15 | 3.93 |
| 2015-05-14 | 3.93 |
| 2015-05-13 | 3.93 |
| 2015-05-12 | 3.93 |
| 2015-05-11 | 3.93 |
| 2015-05-08 | 3.93 |
| 2015-05-07 | 3.93 |
| 2015-05-06 | 3.93 |
| 2015-05-05 | 3.93 |
| 2015-05-04 | 3.93 |
| 2015-04-30 | 3.93 |
| 2015-04-29 | 3.93 |
| 2015-04-28 | 3.93 |
| 2015-04-27 | 3.93 |
| 2015-04-24 | 3.93 |
| 2015-04-23 | 3.93 |
| 2015-04-22 | 3.93 |
| 2015-04-21 | 3.93 |
| 2015-04-20 | 3.93 |
| 2015-04-17 | 3.93 |
| 2015-04-16 | 3.93 |
| 2015-04-15 | 3.93 |
| 2015-04-14 | 3.93 |
| 2015-04-13 | 3.93 |
| 2015-04-10 | 3.93 |
| 2015-04-09 | 3.93 |
| 2015-04-08 | 3.93 |
| 2015-04-02 | 3.93 |
| 2015-04-01 | 3.93 |
| 2015-03-31 | 3.93 |
| 2015-03-30 | 3.93 |
| 2015-03-27 | 3.93 |
| 2015-03-26 | 3.93 |
| 2015-03-25 | 3.93 |
| 2015-03-24 | 3.93 |
| 2015-03-23 | 3.93 |
| 2015-03-20 | 3.93 |
| 2015-03-19 | 3.93 |
| 2015-03-18 | 3.93 |
| 2015-03-17 | 3.93 |
| 2015-03-16 | 3.93 |
| 2015-03-13 | 3.93 |
| 2015-03-12 | 3.93 |
| 2015-03-11 | 3.93 |
| 2015-03-10 | 3.93 |
| 2015-03-09 | 3.93 |
| 2015-03-06 | 3.93 |
| 2015-03-05 | 3.93 |
| 2015-03-04 | 3.93 |
| 2015-03-03 | 3.93 |
| 2015-03-02 | 3.93 |
| 2015-02-27 | 3.93 |
| 2015-02-26 | 3.93 |
| 2015-02-25 | 3.93 |
| 2015-02-24 | 3.93 |
| 2015-02-23 | 3.93 |
| 2015-02-18 | 3.93 |
| 2015-02-17 | 3.93 |
| 2015-02-16 | 3.93 |
| 2015-02-13 | 3.93 |
| 2015-02-12 | 3.93 |
| 2015-02-11 | 3.93 |
| 2015-02-10 | 3.93 |
| 2015-02-09 | 3.93 |
| 2015-02-06 | 3.93 |
| 2015-02-05 | 3.93 |
| 2015-02-04 | 3.93 |
| 2015-02-03 | 3.93 |
| 2015-02-02 | 3.93 |
| 2015-01-30 | 3.93 |
| 2015-01-29 | 3.93 |
| 2015-01-28 | 3.93 |
| 2015-01-27 | 3.93 |
| 2015-01-26 | 3.93 |
| 2015-01-23 | 3.93 |
| 2015-01-22 | 3.93 |
| 2015-01-21 | 3.93 |
| 2015-01-20 | 3.93 |
| 2015-01-19 | 3.93 |
| 2015-01-16 | 3.93 |
| 2015-01-15 | 3.93 |
| 2015-01-14 | 3.93 |
| 2015-01-13 | 3.93 |
| 2015-01-12 | 3.93 |
| 2015-01-09 | 3.93 |
| 2015-01-08 | 3.93 |
| 2015-01-07 | 3.93 |
| 2015-01-06 | 3.93 |
| 2015-01-05 | 3.93 |
| 2015-01-02 | 3.93 |
| 2014-12-31 | 3.93 |
| 2014-12-30 | 3.93 |
| 2014-12-29 | 3.93 |
| 2014-12-24 | 3.93 |
| 2014-12-23 | 3.93 |
| 2014-12-22 | 3.93 |
| 2014-12-19 | 3.93 |
| 2014-12-18 | 3.93 |
| 2014-12-17 | 3.93 |
| 2014-12-16 | 3.93 |
| 2014-12-15 | 3.93 |
| 2014-12-12 | 3.93 |
| 2014-12-11 | 3.93 |
| 2014-12-10 | 3.93 |
| 2014-12-09 | 3.93 |
| 2014-12-08 | 3.93 |
| 2014-12-05 | 3.93 |
| 2014-12-04 | 3.93 |
| 2014-12-03 | 3.93 |
| 2014-12-02 | 3.93 |
| 2014-12-01 | 3.93 |
| 2014-11-28 | 3.93 |
| 2014-11-27 | 3.93 |
| 2014-11-26 | 3.93 |
| 2014-11-25 | 3.93 |
| 2014-11-24 | 3.93 |
| 2014-11-21 | 3.93 |
| 2014-11-20 | 3.93 |
| 2014-11-19 | 3.93 |
| 2014-11-18 | 3.93 |
| 2014-11-17 | 3.93 |
| 2014-11-14 | 3.93 |
| 2014-11-13 | 3.93 |
| 2014-11-12 | 3.93 |
| 2014-11-11 | 3.93 |
| 2014-11-10 | 3.93 |
| 2014-11-07 | 3.93 |
| 2014-11-06 | 3.93 |
| 2014-11-05 | 3.93 |
| 2014-11-04 | 3.93 |
| 2014-11-03 | 3.93 |
| 2014-10-31 | 3.93 |
| 2014-10-30 | 3.93 |
| 2014-10-29 | 3.93 |
| 2014-10-28 | 3.93 |
| 2014-10-27 | 3.93 |
| 2014-10-24 | 3.93 |
| 2014-10-23 | 3.93 |
| 2014-10-22 | 3.93 |
| 2014-10-21 | 3.93 |
| 2014-10-20 | 3.93 |
| 2014-10-17 | 3.93 |
| 2014-10-16 | 3.93 |
| 2014-10-15 | 3.93 |
| 2014-10-14 | 3.93 |
| 2014-10-13 | 3.93 |
| 2014-10-10 | 3.93 |
| 2014-10-09 | 3.93 |
| 2014-10-08 | 3.93 |
| 2014-10-07 | 3.93 |
| 2014-10-06 | 3.93 |
| 2014-10-03 | 3.93 |
| 2014-09-30 | 3.93 |
| 2014-09-29 | 3.93 |
| 2014-09-26 | 3.93 |
| 2014-09-25 | 3.93 |
| 2014-09-24 | 3.93 |
| 2014-09-23 | 3.93 |
| 2014-09-22 | 3.93 |
| 2014-09-19 | 3.93 |
| 2014-09-18 | 3.93 |
| 2014-09-17 | 3.93 |
| 2014-09-16 | 3.93 |
| 2014-09-15 | 3.93 |
| 2014-09-12 | 3.93 |
| 2014-09-11 | 3.93 |
| 2014-09-10 | 3.93 |
| 2014-09-08 | 3.93 |
| 2014-09-05 | 3.93 |
| 2014-09-04 | 3.93 |
| 2014-09-03 | 3.93 |
| 2014-09-02 | 3.93 |
| 2014-09-01 | 3.93 |
| 2014-08-29 | 3.93 |
| 2014-08-28 | 3.93 |
| 2014-08-27 | 3.93 |
| 2014-08-26 | 3.93 |
| 2014-08-25 | 3.93 |
| 2014-08-22 | 3.93 |
| 2014-08-21 | 3.93 |
| 2014-08-20 | 3.93 |
| 2014-08-19 | 3.93 |
| 2014-08-18 | 3.93 |
| 2014-08-15 | 3.93 |
| 2014-08-14 | 3.93 |
| 2014-08-13 | 3.93 |
| 2014-08-12 | 3.93 |
| 2014-08-11 | 3.93 |
| 2014-08-08 | 3.93 |
| 2014-08-07 | 3.93 |
| 2014-08-06 | 3.93 |
| 2014-08-05 | 3.93 |
| 2014-08-04 | 3.93 |
| 2014-08-01 | 3.93 |
| 2014-07-31 | 3.93 |
| 2014-07-30 | 3.93 |
| 2014-07-29 | 3.93 |
| 2014-07-28 | 3.93 |
| 2014-07-25 | 3.93 |
| 2014-07-24 | 3.93 |
| 2014-07-23 | 3.93 |
| 2014-07-22 | 3.93 |
| 2014-07-21 | 3.93 |
| 2014-07-18 | 3.93 |
| 2014-07-17 | 3.93 |
| 2014-07-16 | 3.93 |
| 2014-07-15 | 3.93 |
| 2014-07-14 | 3.93 |
| 2014-07-11 | 3.93 |
| 2014-07-10 | 3.93 |
| 2014-07-09 | 3.93 |
| 2014-07-08 | 3.93 |
| 2014-07-07 | 3.93 |
| 2014-07-04 | 3.93 |
| 2014-07-03 | 3.93 |
| 2014-07-02 | 3.93 |
| 2014-06-30 | 3.93 |
| 2014-06-27 | 3.93 |
| 2014-06-26 | 3.93 |
| 2014-06-25 | 3.93 |
| 2014-06-24 | 3.93 |
| 2014-06-23 | 3.93 |
| 2014-06-20 | 3.93 |
| 2014-06-19 | 3.93 |
| 2014-06-18 | 3.93 |
| 2014-06-17 | 3.93 |
| 2014-06-16 | 3.93 |
| 2014-06-13 | 3.93 |
| 2014-06-12 | 3.93 |
| 2014-06-11 | 3.93 |
| 2014-06-10 | 3.93 |
| 2014-06-09 | 3.93 |
| 2014-06-06 | 3.93 |
| 2014-06-05 | 3.93 |
| 2014-06-04 | 3.93 |
| 2014-06-03 | 3.93 |
| 2014-05-30 | 3.93 |
| 2014-05-29 | 3.93 |
| 2014-05-28 | 3.93 |
| 2014-05-27 | 3.93 |
| 2014-05-26 | 3.93 |
| 2014-05-23 | 3.93 |
| 2014-05-22 | 3.93 |
| 2014-05-21 | 3.93 |
| 2014-05-20 | 3.93 |
| 2014-05-19 | 3.93 |
| 2014-05-16 | 3.93 |
| 2014-05-15 | 3.93 |
| 2014-05-14 | 3.93 |
| 2014-05-13 | 3.93 |
| 2014-05-12 | 3.93 |
| 2014-05-09 | 3.93 |
| 2014-05-08 | 3.93 |
| 2014-05-07 | 3.93 |
| 2014-05-05 | 3.93 |
| 2014-05-02 | 3.93 |
| 2014-04-30 | 3.93 |
| 2014-04-29 | 3.93 |
| 2014-04-28 | 3.93 |
| 2014-04-25 | 3.93 |
| 2014-04-24 | 3.93 |
| 2014-04-23 | 3.93 |
| 2014-04-22 | 3.93 |
| 2014-04-17 | 3.93 |
| 2014-04-16 | 3.93 |
| 2014-04-15 | 3.93 |
| 2014-04-14 | 3.93 |
| 2014-04-11 | 3.93 |
| 2014-04-10 | 3.93 |
| 2014-04-09 | 3.93 |
| 2014-04-08 | 3.93 |
| 2014-04-07 | 3.93 |
| 2014-04-04 | 3.93 |
| 2014-04-03 | 3.93 |
| 2014-04-02 | 3.93 |
| 2014-04-01 | 3.93 |
| 2014-03-31 | 3.93 |
| 2014-03-28 | 3.93 |
| 2014-03-27 | 3.93 |
| 2014-03-26 | 3.93 |
| 2014-03-25 | 3.93 |
| 2014-03-24 | 3.93 |
| 2014-03-21 | 3.93 |
| 2014-03-20 | 3.93 |
| 2014-03-19 | 3.93 |
| 2014-03-18 | 3.93 |
| 2014-03-17 | 3.93 |
| 2014-03-14 | 3.93 |
| 2014-03-13 | 3.93 |
| 2014-03-12 | 3.93 |
| 2014-03-11 | 3.93 |
| 2014-03-10 | 3.93 |
| 2014-03-07 | 3.93 |
| 2014-03-06 | 3.93 |
| 2014-03-05 | 3.93 |
| 2014-03-04 | 3.93 |
| 2014-03-03 | 3.93 |
| 2014-02-28 | 3.93 |
| 2014-02-27 | 3.93 |
| 2014-02-26 | 3.93 |
| 2014-02-25 | 3.93 |
| 2014-02-24 | 3.93 |
| 2014-02-21 | 3.93 |
| 2014-02-20 | 3.93 |
| 2014-02-19 | 3.93 |
| 2014-02-18 | 3.93 |
| 2014-02-17 | 3.93 |
| 2014-02-14 | 3.93 |
| 2014-02-13 | 3.93 |
| 2014-02-12 | 3.93 |
| 2014-02-11 | 3.93 |
| 2014-02-10 | 3.93 |
| 2014-02-07 | 3.93 |
| 2014-02-06 | 3.93 |
| 2014-02-05 | 3.93 |
| 2014-02-04 | 3.93 |
| 2014-01-30 | 3.93 |
| 2014-01-29 | 3.93 |
| 2014-01-28 | 3.93 |
| 2014-01-27 | 3.93 |
| 2014-01-24 | 3.93 |
| 2014-01-23 | 3.93 |
| 2014-01-22 | 3.93 |
| 2014-01-21 | 3.93 |
| 2014-01-20 | 3.93 |
| 2014-01-17 | 3.93 |
| 2014-01-16 | 3.93 |
| 2014-01-15 | 3.93 |
| 2014-01-14 | 3.93 |
| 2014-01-13 | 3.93 |
| 2014-01-10 | 3.93 |
| 2014-01-09 | 3.93 |
| 2014-01-08 | 3.93 |
| 2014-01-07 | 3.93 |
| 2014-01-06 | 3.93 |
| 2014-01-03 | 3.93 |
| 2014-01-02 | 3.93 |
| 2013-12-31 | 3.93 |
| 2013-12-30 | 3.93 |
| 2013-12-27 | 3.93 |
| 2013-12-24 | 3.93 |
| 2013-12-23 | 3.93 |
| 2013-12-20 | 3.93 |
| 2013-12-19 | 3.93 |
| 2013-12-18 | 3.93 |
| 2013-12-17 | 3.93 |
| 2013-12-16 | 3.93 |
| 2013-12-13 | 3.93 |
| 2013-12-12 | 3.93 |
| 2013-12-11 | 3.93 |
| 2013-12-10 | 3.93 |
| 2013-12-09 | 3.93 |
| 2013-12-06 | 3.93 |
| 2013-12-05 | 3.93 |
| 2013-12-04 | 3.93 |
| 2013-12-03 | 3.93 |
| 2013-12-02 | 3.93 |
| 2013-11-29 | 3.93 |
| 2013-11-28 | 3.93 |
| 2013-11-27 | 3.93 |
| 2013-11-26 | 3.93 |
| 2013-11-25 | 3.93 |
| 2013-11-22 | 3.93 |
| 2013-11-21 | 3.93 |
| 2013-11-20 | 3.93 |
| 2013-11-19 | 3.93 |
| 2013-11-18 | 3.93 |
| 2013-11-15 | 3.93 |
| 2013-11-14 | 3.93 |
| 2013-11-13 | 3.93 |
| 2013-11-12 | 3.93 |
| 2013-11-11 | 3.93 |
| 2013-11-08 | 3.93 |
| 2013-11-07 | 3.93 |
| 2013-11-06 | 3.93 |
| 2013-11-05 | 3.93 |
| 2013-11-04 | 3.93 |
| 2013-11-01 | 3.93 |
| 2013-10-31 | 3.93 |
| 2013-10-30 | 3.93 |
| 2013-10-29 | 3.93 |
| 2013-10-28 | 3.93 |
| 2013-10-25 | 3.93 |
| 2013-10-24 | 3.93 |
| 2013-10-23 | 3.93 |
| 2013-10-22 | 3.93 |
| 2013-10-21 | 3.93 |
| 2013-10-18 | 3.93 |
| 2013-10-17 | 3.93 |
| 2013-10-16 | 3.93 |
| 2013-10-15 | 3.93 |
| 2013-10-11 | 3.93 |
| 2013-10-10 | 3.93 |
| 2013-10-09 | 3.93 |
| 2013-10-08 | 3.93 |
| 2013-10-07 | 3.93 |
| 2013-10-04 | 3.93 |
| 2013-10-03 | 3.93 |
| 2013-10-02 | 3.93 |
| 2013-09-30 | 3.93 |
| 2013-09-27 | 3.93 |
| 2013-09-26 | 3.93 |
| 2013-09-25 | 3.93 |
| 2013-09-24 | 3.93 |
| 2013-09-23 | 3.93 |
| 2013-09-19 | 3.93 |
| 2013-09-18 | 3.93 |
| 2013-09-17 | 3.93 |
| 2013-09-16 | 3.93 |
| 2013-09-13 | 3.93 |
| 2013-09-12 | 3.93 |
| 2013-09-11 | 3.93 |
| 2013-09-10 | 3.93 |
| 2013-09-09 | 3.93 |
| 2013-09-06 | 3.93 |
| 2013-09-05 | 3.93 |
| 2013-09-04 | 3.93 |
| 2013-09-03 | 3.93 |
| 2013-09-02 | 3.93 |
| 2013-08-30 | 3.93 |
| 2013-08-29 | 3.93 |
| 2013-08-28 | 3.93 |
| 2013-08-27 | 3.93 |
| 2013-08-26 | 3.93 |
| 2013-08-23 | 3.93 |
| 2013-08-22 | 3.93 |
| 2013-08-21 | 3.93 |
| 2013-08-20 | 3.93 |
| 2013-08-19 | 3.93 |
| 2013-08-16 | 3.93 |
| 2013-08-15 | 3.93 |
| 2013-08-13 | 3.93 |
| 2013-08-12 | 3.93 |
| 2013-08-09 | 3.93 |
| 2013-08-08 | 3.93 |
| 2013-08-07 | 3.93 |
| 2013-08-06 | 3.93 |
| 2013-08-05 | 3.93 |
| 2013-08-02 | 3.93 |
| 2013-08-01 | 3.93 |
| 2013-07-31 | 3.93 |
| 2013-07-30 | 3.93 |
| 2013-07-29 | 3.93 |
| 2013-07-26 | 3.93 |
| 2013-07-25 | 3.93 |
| 2013-07-24 | 3.93 |
| 2013-07-23 | 3.93 |
| 2013-07-22 | 3.93 |
| 2013-07-19 | 3.93 |
| 2013-07-18 | 3.93 |
| 2013-07-17 | 3.93 |
| 2013-07-16 | 3.93 |
| 2013-07-15 | 3.93 |
| 2013-07-12 | 3.93 |
| 2013-07-11 | 3.93 |
| 2013-07-10 | 3.93 |
| 2013-07-09 | 3.93 |
| 2013-07-08 | 3.93 |
| 2013-07-05 | 3.93 |
| 2013-07-04 | 3.93 |
| 2013-07-03 | 3.93 |
| 2013-07-02 | 3.93 |
| 2013-06-28 | 3.93 |
| 2013-06-27 | 3.93 |
| 2013-06-26 | 3.93 |
| 2013-06-25 | 3.93 |
| 2013-06-24 | 3.93 |
| 2013-06-21 | 3.93 |
| 2013-06-20 | 3.93 |
| 2013-06-19 | 3.93 |
| 2013-06-18 | 3.93 |
| 2013-06-17 | 3.93 |
| 2013-06-14 | 3.93 |
| 2013-06-13 | 3.93 |
| 2013-06-11 | 3.93 |
| 2013-06-10 | 3.93 |
| 2013-06-07 | 3.93 |
| 2013-06-06 | 3.93 |
| 2013-06-05 | 3.93 |
| 2013-06-04 | 3.93 |
| 2013-06-03 | 3.93 |
| 2013-05-31 | 3.93 |
| 2013-05-30 | 3.93 |
| 2013-05-29 | 3.93 |
| 2013-05-28 | 3.93 |
| 2013-05-27 | 3.93 |
| 2013-05-24 | 3.93 |
| 2013-05-23 | 3.93 |
| 2013-05-22 | 3.93 |
| 2013-05-21 | 3.93 |
| 2013-05-20 | 3.93 |
| 2013-05-16 | 3.93 |
| 2013-05-15 | 3.93 |
| 2013-05-14 | 3.93 |
| 2013-05-13 | 3.93 |
| 2013-05-10 | 3.93 |
| 2013-05-09 | 3.93 |
| 2013-05-08 | 3.93 |
| 2013-05-07 | 3.93 |
| 2013-05-06 | 3.93 |
| 2013-05-03 | 3.93 |
| 2013-05-02 | 3.93 |
| 2013-04-30 | 3.93 |
| 2013-04-29 | 3.93 |
| 2013-04-26 | 3.93 |
| 2013-04-25 | 3.93 |
| 2013-04-24 | 3.93 |
| 2013-04-23 | 3.93 |
| 2013-04-22 | 3.93 |
| 2013-04-19 | 3.93 |
| 2013-04-18 | 3.93 |
| 2013-04-17 | 3.93 |
| 2013-04-16 | 3.93 |
| 2013-04-15 | 3.93 |
| 2013-04-12 | 3.93 |
| 2013-04-11 | 3.93 |
| 2013-04-10 | 3.93 |
| 2013-04-09 | 3.93 |
| 2013-04-08 | 3.93 |
| 2013-04-05 | 3.93 |
| 2013-04-03 | 3.93 |
| 2013-04-02 | 3.93 |
| 2013-03-28 | 3.93 |
| 2013-03-27 | 3.93 |
| 2013-03-26 | 3.93 |
| 2013-03-25 | 3.93 |
| 2013-03-22 | 3.93 |
| 2013-03-21 | 3.93 |
| 2013-03-20 | 3.93 |
| 2013-03-19 | 3.93 |
| 2013-03-18 | 3.93 |
| 2013-03-15 | 3.93 |
| 2013-03-14 | 3.93 |
| 2013-03-13 | 3.93 |
| 2013-03-12 | 3.93 |
| 2013-03-11 | 3.93 |
| 2013-03-08 | 3.93 |
| 2013-03-07 | 3.93 |
| 2013-03-06 | 3.93 |
| 2013-03-05 | 3.93 |
| 2013-03-04 | 3.93 |
| 2013-03-01 | 3.93 |
| 2013-02-28 | 3.93 |
| 2013-02-27 | 3.93 |
| 2013-02-26 | 3.93 |
| 2013-02-25 | 3.93 |
| 2013-02-22 | -2.47 |
| 2013-02-21 | -0.87 |
| 2013-02-20 | 3.93 |
| 2013-02-19 | 6.06 |
| 2013-02-18 | 14.59 |
| 2013-02-15 | -6.73 |
| 2013-02-14 | -11.00 |
| 2013-02-08 | -7.80 |
| 2013-02-07 | -9.93 |
| 2013-02-06 | -9.93 |
| 2013-02-05 | -10.46 |
| 2013-02-04 | -8.33 |
| 2013-02-01 | -8.33 |
| 2013-01-31 | -13.13 |
| 2013-01-30 | -12.60 |
| 2013-01-29 | -13.66 |
| 2013-01-28 | -13.66 |
| 2013-01-25 | -13.66 |
| 2013-01-24 | -13.13 |
| 2013-01-23 | -13.13 |
| 2013-01-22 | -12.60 |
| 2013-01-21 | -12.06 |
| 2013-01-18 | -12.06 |
| 2013-01-17 | -13.13 |
| 2013-01-16 | -12.06 |
| 2013-01-15 | -12.60 |
| 2013-01-14 | -13.13 |
| 2013-01-11 | -12.60 |
| 2013-01-10 | -11.53 |
| 2013-01-09 | -11.00 |
| 2013-01-08 | -11.00 |
| 2013-01-07 | -12.06 |
| 2013-01-04 | -13.13 |
| 2013-01-03 | -12.06 |
| 2013-01-02 | -12.06 |
| 2012-12-31 | -13.13 |
| 2012-12-28 | -12.06 |
| 2012-12-27 | -11.53 |
| 2012-12-24 | -12.60 |
| 2012-12-21 | -12.60 |
| 2012-12-20 | -13.66 |
| 2012-12-19 | -12.60 |
| 2012-12-18 | -12.60 |
| 2012-12-17 | -12.60 |
| 2012-12-14 | -12.60 |
| 2012-12-13 | -12.60 |
| 2012-12-12 | -12.60 |
| 2012-12-11 | -13.66 |
| 2012-12-10 | -14.19 |
| 2012-12-07 | -13.66 |
| 2012-12-06 | -12.60 |
| 2012-12-05 | -12.06 |
| 2012-12-04 | -12.60 |
| 2012-12-03 | -12.60 |
| 2012-11-30 | -12.06 |
| 2012-11-29 | -12.06 |
| 2012-11-28 | -11.53 |
| 2012-11-27 | -13.66 |
| 2012-11-26 | -13.66 |
| 2012-11-23 | -13.66 |
| 2012-11-22 | -13.66 |
| 2012-11-21 | -13.66 |
| 2012-11-20 | -13.66 |
| 2012-11-19 | -17.39 |
| 2012-11-16 | -17.39 |
| 2012-11-15 | -17.39 |
| 2012-11-14 | -17.39 |
| 2012-11-13 | -17.39 |
| 2012-11-12 | -16.86 |
| 2012-11-09 | -16.86 |
| 2012-11-08 | -16.86 |
| 2012-11-07 | -15.79 |
| 2012-11-06 | -15.79 |
| 2012-11-05 | -14.73 |
| 2012-11-02 | -14.73 |
| 2012-11-01 | -15.26 |
| 2012-10-31 | -14.73 |
| 2012-10-30 | -15.79 |
| 2012-10-29 | -15.79 |
| 2012-10-26 | -15.79 |
| 2012-10-25 | -14.19 |
| 2012-10-24 | -14.19 |
| 2012-10-22 | -14.19 |
| 2012-10-19 | -16.33 |
| 2012-10-18 | -14.73 |
| 2012-10-17 | -14.73 |
| 2012-10-16 | -14.73 |
| 2012-10-15 | -13.66 |
| 2012-10-12 | -13.66 |
| 2012-10-11 | -15.79 |
| 2012-10-10 | -15.79 |
| 2012-10-09 | -14.19 |
| 2012-10-08 | -13.66 |
| 2012-10-05 | -19.52 |
| 2012-10-04 | -21.12 |
| 2012-10-03 | -21.12 |
| 2012-09-28 | -21.12 |
| 2012-09-27 | -21.66 |
| 2012-09-26 | -21.66 |
| 2012-09-25 | -21.66 |
| 2012-09-24 | -22.19 |
| 2012-09-21 | -21.12 |
| 2012-09-20 | -21.12 |
| 2012-09-19 | -18.46 |
| 2012-09-18 | -18.99 |
| 2012-09-17 | -18.99 |
| 2012-09-14 | -18.99 |
| 2012-09-13 | -21.66 |
| 2012-09-12 | -21.66 |
| 2012-09-11 | -21.66 |
| 2012-09-10 | -21.66 |
| 2012-09-07 | -19.57 |
| 2012-09-06 | -21.66 |
| 2012-09-05 | -22.70 |
| 2012-09-04 | -21.13 |
| 2012-09-03 | -19.57 |
| 2012-08-31 | -22.18 |
| 2012-08-30 | -23.22 |
| 2012-08-29 | -23.74 |
| 2012-08-28 | -23.74 |
| 2012-08-27 | -24.27 |
| 2012-08-24 | -24.27 |
| 2012-08-23 | -22.70 |
| 2012-08-22 | -22.70 |
| 2012-08-21 | -23.74 |
| 2012-08-20 | -23.74 |
| 2012-08-17 | -23.74 |
| 2012-08-16 | -24.27 |
| 2012-08-15 | -25.31 |
| 2012-08-14 | -25.31 |
| 2012-08-13 | -25.31 |
| 2012-08-10 | -24.27 |
| 2012-08-09 | -24.79 |
| 2012-08-08 | -25.31 |
| 2012-08-07 | -24.79 |
| 2012-08-06 | -26.36 |
| 2012-08-03 | -26.88 |
| 2012-08-02 | -26.88 |
| 2012-08-01 | -27.92 |
| 2012-07-31 | -27.92 |
| 2012-07-30 | -28.97 |
| 2012-07-27 | -28.45 |
| 2012-07-26 | -27.92 |
| 2012-07-25 | -28.97 |
| 2012-07-24 | -28.97 |
| 2012-07-23 | -28.97 |
| 2012-07-20 | -28.97 |
| 2012-07-19 | -28.45 |
| 2012-07-18 | -28.97 |
| 2012-07-17 | -28.45 |
| 2012-07-16 | -28.45 |
| 2012-07-13 | -28.45 |
| 2012-07-12 | -27.92 |
| 2012-07-11 | -27.92 |
| 2012-07-10 | -28.45 |
| 2012-07-09 | -27.92 |
| 2012-07-06 | -28.45 |
| 2012-07-05 | -27.40 |
| 2012-07-04 | -28.97 |
| 2012-07-03 | -27.92 |
| 2012-06-29 | -27.92 |
| 2012-06-28 | -29.49 |
| 2012-06-27 | -27.92 |
| 2012-06-26 | -26.88 |
| 2012-06-25 | -26.88 |
| 2012-06-22 | -26.88 |
| 2012-06-21 | -26.88 |
| 2012-06-20 | -26.88 |
| 2012-06-19 | -26.88 |
| 2012-06-18 | -27.92 |
| 2012-06-15 | -27.92 |
| 2012-06-14 | -26.40 |
| 2012-06-13 | -27.42 |
| 2012-06-12 | -27.42 |
| 2012-06-11 | -27.92 |
| 2012-06-08 | -28.43 |
| 2012-06-07 | -28.43 |
| 2012-06-06 | -28.94 |
| 2012-06-05 | -28.94 |
| 2012-06-04 | -28.43 |
| 2012-06-01 | -28.94 |
| 2012-05-31 | -28.43 |
| 2012-05-30 | -28.43 |
| 2012-05-29 | -28.43 |
| 2012-05-28 | -28.94 |
| 2012-05-25 | -29.45 |
| 2012-05-24 | -29.45 |
| 2012-05-23 | -29.45 |
| 2012-05-22 | -28.43 |
| 2012-05-21 | -28.43 |
| 2012-05-18 | -28.43 |
| 2012-05-17 | -28.43 |
| 2012-05-16 | -28.43 |
| 2012-05-15 | -26.40 |
| 2012-05-14 | -26.40 |
| 2012-05-11 | -26.40 |
| 2012-05-10 | -26.40 |
| 2012-05-09 | -26.40 |
| 2012-05-08 | -25.39 |
| 2012-05-07 | -25.39 |
| 2012-05-04 | -25.39 |
| 2012-05-03 | -25.39 |
| 2012-05-02 | -24.88 |
| 2012-04-30 | -24.88 |
| 2012-04-27 | -24.88 |
| 2012-04-26 | -24.88 |
| 2012-04-25 | -24.88 |
| 2012-04-24 | -24.37 |
| 2012-04-23 | -24.88 |
| 2012-04-20 | -24.88 |
| 2012-04-19 | -25.39 |
| 2012-04-18 | -23.86 |
| 2012-04-17 | -23.86 |
| 2012-04-16 | -22.85 |
| 2012-04-13 | -23.35 |
| 2012-04-12 | -24.37 |
| 2012-04-11 | -24.88 |
| 2012-04-10 | -24.37 |
| 2012-04-05 | -24.37 |
| 2012-04-03 | -23.86 |
| 2012-04-02 | -25.39 |
| 2012-03-30 | -25.39 |
| 2012-03-29 | -25.39 |
| 2012-03-28 | -25.89 |
| 2012-03-27 | -25.39 |
| 2012-03-26 | -26.40 |
| 2012-03-23 | -26.91 |
| 2012-03-22 | -25.39 |
| 2012-03-21 | -26.91 |
| 2012-03-20 | -25.39 |
| 2012-03-19 | -25.39 |
| 2012-03-16 | -26.40 |
| 2012-03-15 | -24.88 |
| 2012-03-14 | -24.37 |
| 2012-03-13 | -24.88 |
| 2012-03-12 | -26.40 |
| 2012-03-09 | -26.40 |
| 2012-03-08 | -25.39 |
| 2012-03-07 | -26.40 |
| 2012-03-06 | -24.37 |
| 2012-03-05 | -22.85 |
| 2012-03-02 | -21.83 |
| 2012-03-01 | -22.85 |
| 2012-02-29 | -22.34 |
| 2012-02-28 | -23.35 |
| 2012-02-27 | -25.39 |
| 2012-02-24 | -24.88 |
| 2012-02-23 | -24.88 |
| 2012-02-22 | -24.37 |
| 2012-02-21 | -24.88 |
| 2012-02-20 | -25.39 |
| 2012-02-17 | -26.40 |
| 2012-02-16 | -26.40 |
| 2012-02-15 | -26.40 |
| 2012-02-14 | -27.92 |
| 2012-02-13 | -26.40 |
| 2012-02-10 | -26.40 |
| 2012-02-09 | -25.39 |
| 2012-02-08 | -26.91 |
| 2012-02-07 | -27.92 |
| 2012-02-06 | -28.43 |
| 2012-02-03 | -29.95 |
| 2012-02-02 | -30.46 |
| 2012-02-01 | -29.95 |
| 2012-01-31 | -30.97 |
| 2012-01-30 | -29.45 |
| 2012-01-27 | -25.89 |
| 2012-01-26 | -25.39 |
| 2012-01-20 | -27.42 |
| 2012-01-19 | -27.92 |
| 2012-01-18 | -28.94 |
| 2012-01-17 | -26.40 |
| 2012-01-16 | -26.40 |
| 2012-01-13 | -26.40 |
| 2012-01-12 | -28.43 |
| 2012-01-11 | -26.91 |
| 2012-01-10 | -28.94 |
| 2012-01-09 | -28.94 |
| 2012-01-06 | -28.94 |
| 2012-01-05 | -28.94 |
| 2012-01-04 | -27.92 |
| 2012-01-03 | -26.40 |
| 2011-12-30 | -26.40 |
| 2011-12-29 | -28.94 |
| 2011-12-28 | -26.40 |
| 2011-12-23 | -26.40 |
| 2011-12-22 | -26.40 |
| 2011-12-21 | -26.40 |
| 2011-12-20 | -31.48 |
| 2011-12-19 | -29.95 |
| 2011-12-16 | -32.49 |
| 2011-12-15 | -28.94 |
| 2011-12-14 | -28.94 |
| 2011-12-13 | -27.92 |
| 2011-12-12 | -24.88 |
| 2011-12-09 | -27.92 |
| 2011-12-08 | -26.40 |
| 2011-12-07 | -26.40 |
| 2011-12-06 | -25.89 |
| 2011-12-05 | -25.89 |
| 2011-12-02 | -25.39 |
| 2011-12-01 | -26.40 |
| 2011-11-30 | -27.92 |
| 2011-11-29 | -27.42 |
| 2011-11-28 | -26.40 |
| 2011-11-25 | -23.86 |
| 2011-11-24 | -25.89 |
| 2011-11-23 | -26.91 |
| 2011-11-22 | -24.37 |
| 2011-11-21 | -22.34 |
| 2011-11-18 | -22.34 |
| 2011-11-17 | -24.37 |
| 2011-11-16 | -24.37 |
| 2011-11-15 | -23.35 |
| 2011-11-14 | -21.32 |
| 2011-11-11 | -27.42 |
| 2011-11-10 | -27.42 |
| 2011-11-09 | -23.86 |
| 2011-11-08 | -22.85 |
| 2011-11-07 | -22.85 |
| 2011-11-04 | -22.85 |
| 2011-11-03 | -22.34 |
| 2011-11-02 | -22.34 |
| 2011-11-01 | -22.85 |
| 2011-10-31 | -22.85 |
| 2011-10-28 | -20.82 |
| 2011-10-27 | -21.32 |
| 2011-10-26 | -23.86 |
| 2011-10-25 | -23.86 |
| 2011-10-24 | -23.86 |
| 2011-10-21 | -23.86 |
| 2011-10-20 | -26.40 |
| 2011-10-19 | -26.40 |
| 2011-10-18 | -26.40 |
| 2011-10-17 | -23.35 |
| 2011-10-14 | -24.88 |
| 2011-10-13 | -24.88 |
| 2011-10-12 | -25.39 |
| 2011-10-11 | -24.88 |
| 2011-10-10 | -24.37 |
| 2011-10-07 | -24.37 |
| 2011-10-06 | -25.39 |
| 2011-10-04 | -28.94 |
| 2011-10-03 | -28.94 |
| 2011-09-30 | -26.40 |
| 2011-09-28 | -26.91 |
| 2011-09-27 | -22.85 |
| 2011-09-26 | -26.40 |
| 2011-09-23 | -23.86 |
| 2011-09-22 | -24.88 |
| 2011-09-21 | -17.26 |
| 2011-09-20 | -16.76 |
| 2011-09-19 | -16.76 |
| 2011-09-16 | -15.74 |
| 2011-09-15 | -17.77 |
| 2011-09-14 | -18.27 |
| 2011-09-12 | -18.27 |
| 2011-09-09 | -18.27 |
| 2011-09-08 | -22.23 |
| 2011-09-07 | -22.23 |
| 2011-09-06 | -23.22 |
| 2011-09-05 | -23.22 |
| 2011-09-02 | -18.76 |
| 2011-09-01 | -18.76 |
| 2011-08-31 | -16.78 |
| 2011-08-30 | -18.27 |
| 2011-08-29 | -18.27 |
| 2011-08-26 | -21.24 |
| 2011-08-25 | -23.22 |
| 2011-08-24 | -23.22 |
| 2011-08-23 | -23.22 |
| 2011-08-22 | -23.72 |
| 2011-08-19 | -21.73 |
| 2011-08-18 | -17.77 |
| 2011-08-17 | -17.77 |
| 2011-08-16 | -17.77 |
| 2011-08-15 | -19.26 |
| 2011-08-12 | -19.26 |
| 2011-08-11 | -19.75 |
| 2011-08-10 | -18.27 |
| 2011-08-09 | -21.24 |
| 2011-08-08 | -22.23 |
| 2011-08-05 | -15.29 |
| 2011-08-04 | -10.84 |
| 2011-08-03 | -10.84 |
| 2011-08-02 | -10.84 |
| 2011-08-01 | -10.84 |
| 2011-07-29 | -10.84 |
| 2011-07-28 | -13.31 |
| 2011-07-27 | -10.34 |
| 2011-07-26 | -10.34 |
| 2011-07-25 | -10.84 |
| 2011-07-22 | -10.34 |
| 2011-07-21 | -8.86 |
| 2011-07-20 | -10.34 |
| 2011-07-19 | -10.34 |
| 2011-07-18 | -10.34 |
| 2011-07-15 | -10.84 |
| 2011-07-14 | -11.33 |
| 2011-07-13 | -10.84 |
| 2011-07-12 | -8.86 |
| 2011-07-11 | -6.87 |
| 2011-07-08 | -5.88 |
| 2011-07-07 | -6.38 |
| 2011-07-06 | -6.38 |
| 2011-07-05 | -4.40 |
| 2011-07-04 | -3.90 |
| 2011-06-30 | -6.87 |
| 2011-06-29 | -4.89 |
| 2011-06-28 | -4.40 |
| 2011-06-27 | -5.39 |
| 2011-06-24 | -4.40 |
| 2011-06-23 | -6.38 |
| 2011-06-22 | -5.88 |
| 2011-06-21 | -3.90 |
| 2011-06-20 | -5.88 |
| 2011-06-17 | -6.38 |
| 2011-06-16 | -6.87 |
| 2011-06-15 | -5.88 |
| 2011-06-14 | -4.89 |
| 2011-06-13 | -6.38 |
| 2011-06-10 | -5.39 |
| 2011-06-09 | -5.88 |
| 2011-06-08 | -4.89 |
| 2011-06-07 | -4.89 |
| 2011-06-03 | -3.90 |
| 2011-06-02 | -4.40 |
| 2011-06-01 | -3.41 |
| 2011-05-31 | -4.40 |
| 2011-05-30 | -4.40 |
| 2011-05-27 | -4.89 |
| 2011-05-26 | -4.89 |
| 2011-05-25 | -6.38 |
| 2011-05-24 | -6.38 |
| 2011-05-23 | -3.90 |
| 2011-05-20 | -6.87 |
| 2011-05-19 | -7.37 |
| 2011-05-18 | -7.85 |
| 2011-05-17 | -7.37 |
| 2011-05-16 | -3.97 |
| 2011-05-13 | -1.06 |
| 2011-05-12 | -5.91 |
| 2011-05-11 | -12.70 |
| 2011-05-09 | -12.22 |
| 2011-05-06 | -14.16 |
| 2011-05-05 | -14.16 |
| 2011-05-04 | -14.16 |
| 2011-05-03 | -14.64 |
| 2011-04-29 | -14.16 |
| 2011-04-28 | -14.64 |
| 2011-04-27 | -14.64 |
| 2011-04-26 | -16.10 |
| 2011-04-21 | -15.13 |
| 2011-04-20 | -14.16 |
| 2011-04-19 | -14.16 |
| 2011-04-18 | -14.16 |
| 2011-04-15 | -14.16 |
| 2011-04-14 | -14.16 |
| 2011-04-13 | -14.16 |
| 2011-04-12 | -14.64 |
| 2011-04-11 | -12.70 |
| 2011-04-08 | -12.70 |
| 2011-04-07 | -13.67 |
| 2011-04-06 | -13.19 |
| 2011-04-04 | -12.22 |
| 2011-04-01 | -13.67 |
| 2011-03-31 | -18.52 |
| 2011-03-30 | -19.01 |
| 2011-03-29 | -21.43 |
| 2011-03-28 | -20.46 |
| 2011-03-25 | -19.49 |
| 2011-03-24 | -19.49 |
| 2011-03-23 | -19.01 |
| 2011-03-22 | -20.46 |
| 2011-03-21 | -20.95 |
| 2011-03-18 | -21.43 |
| 2011-03-17 | -23.86 |
| 2011-03-16 | -24.34 |
| 2011-03-15 | -24.34 |
| 2011-03-14 | -20.46 |
| 2011-03-11 | -19.49 |
| 2011-03-10 | -18.52 |
| 2011-03-09 | -18.52 |
| 2011-03-08 | -20.46 |
| 2011-03-07 | -20.46 |
| 2011-03-04 | -18.52 |
| 2011-03-03 | -19.49 |
| 2011-03-02 | -20.46 |
| 2011-03-01 | -21.92 |
| 2011-02-28 | -19.98 |
| 2011-02-25 | -19.98 |
| 2011-02-24 | -19.98 |
| 2011-02-23 | -19.49 |
| 2011-02-22 | -18.04 |
| 2011-02-21 | -18.04 |
| 2011-02-18 | -15.61 |
| 2011-02-17 | -17.55 |
| 2011-02-16 | -16.58 |
| 2011-02-15 | -16.10 |
| 2011-02-14 | -15.13 |
| 2011-02-11 | -16.58 |
| 2011-02-10 | -17.55 |
| 2011-02-09 | -17.07 |
| 2011-02-08 | -10.76 |
| 2011-02-07 | -12.70 |
| 2011-02-02 | -13.19 |
| 2011-02-01 | -14.64 |
| 2011-01-31 | -19.49 |
| 2011-01-28 | -21.43 |
| 2011-01-27 | -19.49 |
| 2011-01-26 | -26.77 |
| 2011-01-25 | -26.28 |
| 2011-01-24 | -26.77 |
| 2011-01-21 | -27.25 |
| 2011-01-20 | -26.28 |
| 2011-01-19 | -26.77 |
| 2011-01-18 | -26.77 |
| 2011-01-17 | -26.77 |
| 2011-01-14 | -25.31 |
| 2011-01-13 | -26.28 |
| 2011-01-12 | -26.28 |
| 2011-01-11 | -25.31 |
| 2011-01-10 | -24.83 |
| 2011-01-07 | -25.31 |
| 2011-01-06 | -25.31 |
| 2011-01-05 | -24.34 |
| 2011-01-04 | -25.31 |
| 2011-01-03 | -26.28 |
| 2010-12-31 | -23.37 |
| 2010-12-30 | -25.31 |
| 2010-12-29 | -27.25 |
| 2010-12-28 | -27.74 |
| 2010-12-24 | -28.71 |
| 2010-12-23 | -29.68 |
| 2010-12-22 | -28.71 |
| 2010-12-21 | -31.13 |
| 2010-12-20 | -30.16 |
| 2010-12-17 | -30.16 |
| 2010-12-16 | -30.16 |
| 2010-12-15 | -30.65 |
| 2010-12-14 | -29.68 |
| 2010-12-13 | -30.65 |
| 2010-12-10 | -30.16 |
| 2010-12-09 | -30.16 |
| 2010-12-08 | -29.19 |
| 2010-12-07 | -30.65 |
| 2010-12-06 | -30.65 |
| 2010-12-03 | -30.16 |
| 2010-12-02 | -30.16 |
| 2010-12-01 | -30.16 |
| 2010-11-30 | -30.65 |
| 2010-11-29 | -31.13 |
| 2010-11-26 | -29.68 |
| 2010-11-25 | -30.16 |
| 2010-11-24 | -28.22 |
| 2010-11-23 | -28.22 |
| 2010-11-22 | -25.31 |
| 2010-11-19 | -25.31 |
| 2010-11-18 | -25.31 |
| 2010-11-17 | -28.71 |
| 2010-11-16 | -27.25 |
| 2010-11-15 | -23.37 |
| 2010-11-12 | -29.19 |
| 2010-11-11 | -26.28 |
| 2010-11-10 | -27.25 |
| 2010-11-09 | -27.74 |
| 2010-11-08 | -27.74 |
| 2010-11-05 | -26.77 |
| 2010-11-04 | -27.25 |
| 2010-11-03 | -27.25 |
| 2010-11-02 | -27.25 |
| 2010-11-01 | -26.77 |
| 2010-10-29 | -27.25 |
| 2010-10-28 | -26.77 |
| 2010-10-27 | -26.77 |
| 2010-10-26 | -27.25 |
| 2010-10-25 | -25.80 |
| 2010-10-22 | -25.80 |
| 2010-10-21 | -26.28 |
| 2010-10-20 | -28.22 |
| 2010-10-19 | -26.28 |
| 2010-10-18 | -28.22 |
| 2010-10-15 | -28.71 |
| 2010-10-14 | -28.71 |
| 2010-10-13 | -27.25 |
| 2010-10-12 | -28.71 |
| 2010-10-11 | -27.25 |
| 2010-10-08 | -29.68 |
| 2010-10-07 | -29.68 |
| 2010-10-06 | -30.16 |
| 2010-10-05 | -29.19 |
| 2010-10-04 | -29.68 |
| 2010-09-30 | -32.10 |
| 2010-09-29 | -30.65 |
| 2010-09-28 | -32.10 |
| 2010-09-27 | -32.59 |
| 2010-09-24 | -33.56 |
| 2010-09-22 | -33.07 |
| 2010-09-21 | -34.04 |
| 2010-09-20 | -34.04 |
| 2010-09-17 | -34.53 |
| 2010-09-16 | -30.65 |
| 2010-09-15 | -30.65 |
| 2010-09-14 | -33.04 |
| 2010-09-13 | -32.08 |
| 2010-09-10 | -32.56 |
| 2010-09-09 | -32.56 |
| 2010-09-08 | -32.56 |
| 2010-09-07 | -32.56 |
| 2010-09-06 | -34.00 |
| 2010-09-03 | -34.00 |
| 2010-09-02 | -35.91 |
| 2010-09-01 | -36.39 |
| 2010-08-31 | -36.39 |
| 2010-08-30 | -36.39 |
| 2010-08-27 | -35.91 |
| 2010-08-26 | -36.87 |
| 2010-08-25 | -34.95 |
| 2010-08-24 | -33.04 |
| 2010-08-23 | -32.08 |
| 2010-08-20 | -32.08 |
| 2010-08-19 | -30.17 |
| 2010-08-18 | -33.04 |
| 2010-08-17 | -33.04 |
| 2010-08-16 | -33.04 |
| 2010-08-13 | -33.04 |
| 2010-08-12 | -33.04 |
| 2010-08-11 | -32.08 |
| 2010-08-10 | -28.26 |
| 2010-08-09 | -32.08 |
| 2010-08-06 | -36.39 |
| 2010-08-05 | -34.95 |
| 2010-08-04 | -34.95 |
| 2010-08-03 | -34.95 |
| 2010-08-02 | -33.52 |
| 2010-07-30 | -36.39 |
| 2010-07-29 | -36.39 |
| 2010-07-28 | -37.34 |
| 2010-07-27 | -35.43 |
| 2010-07-26 | -35.43 |
| 2010-07-23 | -34.95 |
| 2010-07-22 | -35.43 |
| 2010-07-21 | -35.43 |
| 2010-07-20 | -35.43 |
| 2010-07-19 | -35.43 |
| 2010-07-16 | -35.43 |
| 2010-07-15 | -35.43 |
| 2010-07-14 | -35.43 |
| 2010-07-13 | -36.87 |
| 2010-07-12 | -36.87 |
| 2010-07-09 | -36.87 |
| 2010-07-08 | -36.87 |
| 2010-07-07 | -35.43 |
| 2010-07-06 | -36.39 |
| 2010-07-05 | -37.82 |
| 2010-07-02 | -37.34 |
| 2010-06-30 | -37.34 |
| 2010-06-29 | -37.82 |
| 2010-06-28 | -35.43 |
| 2010-06-25 | -33.52 |
| 2010-06-24 | -35.43 |
| 2010-06-23 | -34.47 |
| 2010-06-22 | -35.43 |
| 2010-06-21 | -34.95 |
| 2010-06-18 | -34.95 |
| 2010-06-17 | -35.43 |
| 2010-06-15 | -35.43 |
| 2010-06-14 | -33.04 |
| 2010-06-11 | -33.04 |
| 2010-06-10 | -35.43 |
| 2010-06-09 | -35.43 |
| 2010-06-08 | -33.04 |
| 2010-06-07 | -35.43 |
| 2010-06-04 | -34.47 |
| 2010-06-03 | -34.47 |
| 2010-06-02 | -35.43 |
| 2010-06-01 | -35.43 |
| 2010-05-31 | -35.43 |
| 2010-05-28 | -35.91 |
| 2010-05-27 | -34.00 |
| 2010-05-26 | -36.39 |
| 2010-05-25 | -34.47 |
| 2010-05-24 | -31.60 |
| 2010-05-20 | -35.43 |
| 2010-05-19 | -35.43 |
| 2010-05-18 | -35.43 |
| 2010-05-17 | -35.43 |
| 2010-05-14 | -34.00 |
| 2010-05-13 | -34.00 |
| 2010-05-12 | -34.00 |
| 2010-05-11 | -34.00 |
| 2010-05-10 | -34.00 |
| 2010-05-07 | -35.43 |
| 2010-05-06 | -35.43 |
| 2010-05-05 | -35.43 |
| 2010-05-04 | -30.65 |
| 2010-05-03 | -30.65 |
| 2010-04-30 | -30.65 |
| 2010-04-29 | -30.65 |
| 2010-04-28 | -30.65 |
| 2010-04-27 | -28.26 |
| 2010-04-26 | -27.30 |
| 2010-04-23 | -28.26 |
| 2010-04-22 | -28.26 |
| 2010-04-21 | -28.26 |
| 2010-04-20 | -28.26 |
| 2010-04-19 | -29.21 |
| 2010-04-16 | -29.21 |
| 2010-04-15 | -25.87 |
| 2010-04-14 | -25.87 |
| 2010-04-13 | -24.91 |
| 2010-04-12 | -23.00 |
| 2010-04-09 | -30.65 |
| 2010-04-08 | -31.13 |
| 2010-04-07 | -31.60 |
| 2010-04-01 | -33.52 |
| 2010-03-31 | -33.04 |
| 2010-03-30 | -34.47 |
| 2010-03-29 | -33.52 |
| 2010-03-26 | -33.52 |
| 2010-03-25 | -35.43 |
| 2010-03-24 | -35.91 |
| 2010-03-23 | -33.52 |
| 2010-03-22 | -28.26 |
| 2010-03-19 | -27.78 |
| 2010-03-18 | -27.78 |
| 2010-03-17 | -26.82 |
| 2010-03-16 | -26.82 |
| 2010-03-15 | -25.87 |
| 2010-03-12 | -25.87 |
| 2010-03-11 | -27.78 |
| 2010-03-10 | -27.78 |
| 2010-03-09 | -27.78 |
| 2010-03-08 | -27.30 |
| 2010-03-05 | -24.91 |
| 2010-03-04 | -24.91 |
| 2010-03-03 | -24.91 |
| 2010-03-02 | -23.95 |
| 2010-03-01 | -23.95 |
| 2010-02-26 | -26.34 |
| 2010-02-25 | -26.34 |
| 2010-02-24 | -26.34 |
| 2010-02-23 | -23.47 |
| 2010-02-22 | -23.47 |
| 2010-02-19 | -28.26 |
| 2010-02-18 | -27.78 |
| 2010-02-17 | -27.78 |
| 2010-02-12 | -28.26 |
| 2010-02-11 | -26.82 |
| 2010-02-10 | -28.26 |
| 2010-02-09 | -28.26 |
| 2010-02-08 | -28.26 |
| 2010-02-05 | -28.26 |
| 2010-02-04 | -26.82 |
| 2010-02-03 | -29.69 |
| 2010-02-02 | -29.69 |
| 2010-02-01 | -30.17 |
| 2010-01-29 | -30.17 |
| 2010-01-28 | -31.13 |
| 2010-01-27 | -25.39 |
| 2010-01-26 | -25.39 |
| 2010-01-25 | -25.39 |
| 2010-01-22 | -25.39 |
| 2010-01-21 | -25.39 |
| 2010-01-20 | -21.56 |
| 2010-01-19 | -21.08 |
| 2010-01-18 | -21.08 |
| 2010-01-15 | -18.69 |
| 2010-01-14 | -18.69 |
| 2010-01-13 | -23.47 |
| 2010-01-12 | -23.00 |
| 2010-01-11 | -23.95 |
| 2010-01-08 | -23.95 |
| 2010-01-07 | -23.00 |
| 2010-01-06 | -24.43 |
| 2010-01-05 | -23.47 |
| 2010-01-04 | -23.00 |
| 2009-12-31 | -20.60 |
| 2009-12-30 | -24.43 |
| 2009-12-29 | -30.65 |
| 2009-12-28 | -31.13 |
| 2009-12-24 | -34.95 |
| 2009-12-23 | -34.95 |
| 2009-12-22 | -33.52 |
| 2009-12-21 | -33.52 |
| 2009-12-18 | -36.39 |
| 2009-12-17 | -34.95 |
| 2009-12-16 | -33.52 |
| 2009-12-15 | -34.00 |
| 2009-12-14 | -33.52 |
| 2009-12-11 | -33.52 |
| 2009-12-10 | -33.04 |
| 2009-12-09 | -32.56 |
| 2009-12-08 | -33.04 |
| 2009-12-07 | -33.04 |
| 2009-12-04 | -32.08 |
| 2009-12-03 | -31.13 |
| 2009-12-02 | -29.69 |
| 2009-12-01 | -31.60 |
| 2009-11-30 | -34.47 |
| 2009-11-27 | -34.00 |
| 2009-11-26 | -33.04 |
| 2009-11-25 | -32.56 |
| 2009-11-24 | -34.00 |
| 2009-11-23 | -34.00 |
| 2009-11-20 | -32.08 |
| 2009-11-19 | -32.08 |
| 2009-11-18 | -33.04 |
| 2009-11-17 | -31.60 |
| 2009-11-16 | -32.56 |
| 2009-11-13 | -31.13 |
| 2009-11-12 | -33.04 |
| 2009-11-11 | -32.56 |
| 2009-11-10 | -32.08 |
| 2009-11-09 | -32.08 |
| 2009-11-06 | -32.08 |
| 2009-11-05 | -32.56 |
| 2009-11-04 | -32.56 |
| 2009-11-03 | -33.04 |
| 2009-11-02 | -31.13 |
| 2009-10-30 | -31.13 |
| 2009-10-29 | -32.08 |
| 2009-10-28 | -33.04 |
| 2009-10-27 | -30.65 |
| 2009-10-23 | -30.65 |
| 2009-10-22 | -35.43 |
| 2009-10-21 | -35.43 |
| 2009-10-20 | -35.91 |
| 2009-10-19 | -37.34 |
| 2009-10-16 | -37.82 |
| 2009-10-15 | -38.30 |
| 2009-10-14 | -37.82 |
| 2009-10-13 | -37.82 |
| 2009-10-12 | -37.82 |
| 2009-10-09 | -39.74 |
| 2009-10-08 | -39.74 |
| 2009-10-07 | -39.74 |
| 2009-10-06 | -39.74 |
| 2009-10-05 | -39.74 |
| 2009-10-02 | -39.74 |
| 2009-09-30 | -39.74 |
| 2009-09-29 | -40.21 |
| 2009-09-28 | -39.26 |
| 2009-09-25 | -38.78 |
| 2009-09-24 | -38.78 |
| 2009-09-23 | -39.26 |
| 2009-09-22 | -39.26 |
| 2009-09-21 | -37.34 |
| 2009-09-18 | -37.34 |
| 2009-09-17 | -40.69 |
| 2009-09-16 | -41.65 |
| 2009-09-15 | -39.74 |
| 2009-09-14 | -39.26 |
| 2009-09-11 | -39.26 |
| 2009-09-10 | -40.21 |
| 2009-09-09 | -40.21 |
| 2009-09-08 | -40.21 |
| 2009-09-07 | -41.65 |
| 2009-09-04 | -41.65 |
| 2009-09-03 | -41.65 |
| 2009-09-02 | -42.13 |
| 2009-09-01 | -42.61 |
| 2009-08-31 | -40.21 |
| 2009-08-28 | -40.21 |
| 2009-08-27 | -39.26 |
| 2009-08-26 | -39.74 |
| 2009-08-25 | -40.69 |
| 2009-08-24 | -38.30 |
| 2009-08-21 | -40.21 |
| 2009-08-20 | -38.78 |
| 2009-08-19 | -39.74 |
| 2009-08-18 | -37.82 |
| 2009-08-17 | -37.82 |
| 2009-08-14 | -36.87 |
| 2009-08-13 | -36.39 |
| 2009-08-12 | -35.91 |
| 2009-08-11 | -36.87 |
| 2009-08-10 | -37.82 |
| 2009-08-07 | -37.82 |
| 2009-08-06 | -36.87 |
| 2009-08-05 | -37.82 |
| 2009-08-04 | -37.34 |
| 2009-08-03 | -36.39 |
| 2009-07-31 | -37.82 |
| 2009-07-30 | -36.87 |
| 2009-07-29 | -37.82 |
| 2009-07-28 | -36.87 |
| 2009-07-27 | -36.39 |
| 2009-07-24 | -36.87 |
| 2009-07-23 | -37.82 |
| 2009-07-22 | -37.82 |
| 2009-07-21 | -37.82 |
| 2009-07-20 | -38.30 |
| 2009-07-17 | -37.34 |
| 2009-07-16 | -38.78 |
| 2009-07-15 | -39.26 |
| 2009-07-14 | -38.30 |
| 2009-07-13 | -39.74 |
| 2009-07-10 | -39.74 |
| 2009-07-09 | -39.74 |
| 2009-07-08 | -39.74 |
| 2009-07-07 | -40.21 |
| 2009-07-06 | -40.21 |
| 2009-07-03 | -39.74 |
| 2009-07-02 | -39.74 |
| 2009-06-30 | -40.21 |
| 2009-06-29 | -38.78 |
| 2009-06-26 | -37.82 |
| 2009-06-25 | -37.82 |
| 2009-06-24 | -39.26 |
| 2009-06-23 | -38.30 |
| 2009-06-22 | -37.82 |
| 2009-06-19 | -37.82 |
| 2009-06-18 | -38.78 |
| 2009-06-17 | -37.82 |
| 2009-06-16 | -37.82 |
| 2009-06-15 | -35.91 |
| 2009-06-12 | -35.43 |
| 2009-06-11 | -35.43 |
| 2009-06-10 | -34.47 |
| 2009-06-09 | -35.43 |
| 2009-06-08 | -32.56 |
| 2009-06-05 | -33.52 |
| 2009-06-04 | -35.43 |
| 2009-06-03 | -34.95 |
| 2009-06-02 | -34.47 |
| 2009-06-01 | -33.04 |
| 2009-05-29 | -31.13 |
| 2009-05-27 | -34.47 |
| 2009-05-26 | -36.87 |
| 2009-05-25 | -37.34 |
| 2009-05-22 | -38.30 |
| 2009-05-21 | -37.82 |
| 2009-05-20 | -35.91 |
| 2009-05-19 | -33.52 |
| 2009-05-18 | -34.95 |
| 2009-05-15 | -38.30 |
| 2009-05-14 | -40.21 |
| 2009-05-13 | -41.16 |
| 2009-05-12 | -43.51 |
| 2009-05-11 | -42.57 |
| 2009-05-08 | -46.80 |
| 2009-05-07 | -46.80 |
| 2009-05-06 | -49.16 |
| 2009-05-05 | -51.51 |
| 2009-05-04 | -51.98 |
| 2009-04-30 | -52.45 |
| 2009-04-29 | -52.92 |
| 2009-04-28 | -53.87 |
| 2009-04-27 | -52.92 |
| 2009-04-24 | -50.57 |
| 2009-04-23 | -50.10 |
| 2009-04-22 | -50.10 |
| 2009-04-21 | -49.16 |
| 2009-04-20 | -48.22 |
| 2009-04-17 | -47.75 |
| 2009-04-16 | -47.75 |
| 2009-04-15 | -47.28 |
| 2009-04-14 | -49.16 |
| 2009-04-09 | -50.57 |
| 2009-04-08 | -50.10 |
| 2009-04-07 | -49.63 |
| 2009-04-06 | -49.63 |
| 2009-04-03 | -51.51 |
| 2009-04-02 | -52.92 |
| 2009-04-01 | -52.45 |
| 2009-03-31 | -52.92 |
| 2009-03-30 | -52.45 |
| 2009-03-27 | -50.57 |
| 2009-03-26 | -51.98 |
| 2009-03-25 | -52.45 |
| 2009-03-24 | -51.04 |
| 2009-03-23 | -53.87 |
| 2009-03-20 | -53.87 |
| 2009-03-19 | -52.92 |
| 2009-03-18 | -52.92 |
| 2009-03-17 | -53.87 |
| 2009-03-16 | -53.87 |
| 2009-03-13 | -50.10 |
| 2009-03-12 | -50.57 |
| 2009-03-11 | -49.63 |
| 2009-03-10 | -48.69 |
| 2009-03-09 | -48.22 |
| 2009-03-06 | -46.33 |
| 2009-03-05 | -48.22 |
| 2009-03-04 | -43.51 |
| 2009-03-03 | -46.33 |
| 2009-03-02 | -12.44 |
| 2009-02-27 | 21.46 |
| 2009-02-26 | 21.46 |
| 2009-02-25 | 21.46 |
| 2009-02-24 | 21.46 |
| 2009-02-23 | 21.46 |
| 2009-02-20 | 21.46 |
| 2009-02-19 | 21.46 |
| 2009-02-18 | 21.46 |
| 2009-02-17 | 21.46 |
| 2009-02-16 | 21.46 |
| 2009-02-13 | 21.46 |
| 2009-02-12 | 21.46 |
| 2009-02-11 | 21.46 |
| 2009-02-10 | 21.46 |
| 2009-02-09 | 21.46 |
| 2009-02-06 | 21.46 |
| 2009-02-05 | 21.46 |
| 2009-02-04 | 21.46 |
| 2009-02-03 | 21.46 |
| 2009-02-02 | 21.46 |
| 2009-01-30 | 21.46 |
| 2009-01-29 | 21.46 |
| 2009-01-23 | 21.46 |
| 2009-01-22 | 21.46 |
| 2009-01-21 | 21.46 |
| 2009-01-20 | 21.46 |
| 2009-01-19 | 21.46 |
| 2009-01-16 | 21.46 |
| 2009-01-15 | 21.46 |
| 2009-01-14 | 21.46 |
| 2009-01-13 | 21.46 |
| 2009-01-12 | 21.46 |
| 2009-01-09 | 21.46 |
| 2009-01-08 | 21.46 |
| 2009-01-07 | 21.46 |
| 2009-01-06 | 21.46 |
| 2009-01-05 | 21.46 |
| 2009-01-02 | 21.46 |
| 2008-12-31 | 21.46 |
| 2008-12-30 | 21.46 |
| 2008-12-29 | 21.46 |
| 2008-12-24 | 21.46 |
| 2008-12-23 | 21.46 |
| 2008-12-22 | 21.46 |
| 2008-12-19 | 21.46 |
| 2008-12-18 | 21.46 |
| 2008-12-17 | 21.46 |
| 2008-12-16 | 21.46 |
| 2008-12-15 | 21.46 |
| 2008-12-12 | 21.46 |
| 2008-12-11 | 21.46 |
| 2008-12-10 | 21.46 |
| 2008-12-09 | 21.46 |
| 2008-12-08 | 21.46 |
| 2008-12-05 | 21.46 |
| 2008-12-04 | 21.46 |
| 2008-12-03 | 21.46 |
| 2008-12-02 | 21.46 |
| 2008-12-01 | 21.46 |
| 2008-11-28 | 21.46 |
| 2008-11-27 | 21.46 |
| 2008-11-26 | 21.46 |
| 2008-11-25 | 21.46 |
| 2008-11-24 | 21.46 |
| 2008-11-21 | 21.46 |
| 2008-11-20 | 21.46 |
| 2008-11-19 | 21.46 |
| 2008-11-18 | 21.46 |
| 2008-11-17 | 21.46 |
| 2008-11-14 | 21.46 |
| 2008-11-13 | 21.46 |
| 2008-11-12 | 21.46 |
| 2008-11-11 | 21.46 |
| 2008-11-10 | 21.46 |
| 2008-11-07 | 21.46 |
| 2008-11-06 | 21.46 |
| 2008-11-05 | 21.46 |
| 2008-11-04 | 21.46 |
| 2008-11-03 | 21.46 |
| 2008-10-31 | 21.46 |
| 2008-10-30 | 21.46 |
| 2008-10-29 | 21.46 |
| 2008-10-28 | 21.46 |
| 2008-10-27 | 21.46 |
| 2008-10-24 | 21.46 |
| 2008-10-23 | 21.46 |
| 2008-10-22 | 21.46 |
| 2008-10-21 | 21.46 |
| 2008-10-20 | 21.46 |
| 2008-10-17 | 21.46 |
| 2008-10-16 | 21.46 |
| 2008-10-15 | 21.46 |
| 2008-10-14 | 21.46 |
| 2008-10-13 | 21.46 |
| 2008-10-10 | 21.46 |
| 2008-10-09 | 21.46 |
| 2008-10-08 | 21.46 |
| 2008-10-06 | 21.46 |
| 2008-10-03 | 21.46 |
| 2008-10-02 | 21.46 |
| 2008-09-30 | 21.46 |
| 2008-09-29 | 21.46 |
| 2008-09-26 | 21.46 |
| 2008-09-25 | 21.46 |
| 2008-09-24 | 21.46 |
| 2008-09-23 | 21.46 |
| 2008-09-22 | 21.46 |
| 2008-09-19 | 21.46 |
| 2008-09-18 | 21.46 |
| 2008-09-17 | 21.46 |
| 2008-09-16 | 21.46 |
| 2008-09-12 | 21.46 |
| 2008-09-11 | 21.46 |
| 2008-09-10 | 21.46 |
| 2008-09-09 | 21.46 |
| 2008-09-08 | 21.46 |
| 2008-09-05 | 21.46 |
| 2008-09-04 | 21.46 |
| 2008-09-03 | 21.46 |
| 2008-09-02 | 21.46 |
| 2008-09-01 | 21.46 |
| 2008-08-29 | 21.46 |
| 2008-08-28 | 21.46 |
| 2008-08-27 | 21.46 |
| 2008-08-26 | 21.46 |
| 2008-08-25 | 21.46 |
| 2008-08-21 | 21.46 |
| 2008-08-20 | 21.46 |
| 2008-08-19 | 21.46 |
| 2008-08-18 | 21.46 |
| 2008-08-15 | 21.46 |
| 2008-08-14 | 21.46 |
| 2008-08-13 | 21.46 |
| 2008-08-12 | 21.46 |
| 2008-08-11 | 21.46 |
| 2008-08-08 | 21.46 |
| 2008-08-07 | 21.46 |
| 2008-08-05 | 21.46 |
| 2008-08-04 | 21.46 |
| 2008-08-01 | 21.46 |
| 2008-07-31 | 21.46 |
| 2008-07-30 | 21.46 |
| 2008-07-29 | 21.46 |
| 2008-07-28 | 21.46 |
| 2008-07-25 | 21.46 |
| 2008-07-24 | 21.46 |
| 2008-07-23 | 21.46 |
| 2008-07-22 | 21.46 |
| 2008-07-21 | 21.46 |
| 2008-07-18 | 21.46 |
| 2008-07-17 | 21.46 |
| 2008-07-16 | 21.46 |
| 2008-07-15 | 21.46 |
| 2008-07-14 | 21.46 |
| 2008-07-11 | 21.46 |
| 2008-07-10 | 21.46 |
| 2008-07-09 | 21.46 |
| 2008-07-08 | 21.46 |
| 2008-07-07 | 21.46 |
| 2008-07-04 | 21.46 |
| 2008-07-03 | 21.46 |
| 2008-07-02 | 21.46 |
| 2008-06-30 | 21.46 |
| 2008-06-27 | 21.46 |
| 2008-06-26 | 21.46 |
| 2008-06-25 | 21.46 |
| 2008-06-24 | 21.46 |
| 2008-06-23 | 21.46 |
| 2008-06-20 | 21.46 |
| 2008-06-19 | 21.46 |
| 2008-06-18 | 21.46 |
| 2008-06-17 | 21.46 |
| 2008-06-16 | 21.46 |
| 2008-06-13 | 21.46 |
| 2008-06-12 | 21.46 |
| 2008-06-11 | 21.46 |
| 2008-06-10 | 21.46 |
| 2008-06-06 | 21.46 |
| 2008-06-05 | 21.46 |
| 2008-06-04 | 21.46 |
| 2008-06-03 | 21.46 |
| 2008-06-02 | 21.46 |
| 2008-05-30 | 21.46 |
| 2008-05-29 | 21.46 |
| 2008-05-28 | 21.46 |
| 2008-05-27 | 21.46 |
| 2008-05-26 | 21.46 |
| 2008-05-23 | 21.46 |
| 2008-05-22 | 21.46 |
| 2008-05-21 | 21.46 |
| 2008-05-20 | 21.46 |
| 2008-05-19 | 21.46 |
| 2008-05-16 | 21.46 |
| 2008-05-15 | 21.46 |
| 2008-05-14 | 21.46 |
| 2008-05-13 | 21.46 |
| 2008-05-09 | 21.46 |
| 2008-05-08 | 21.46 |
| 2008-05-07 | 21.46 |
| 2008-05-06 | 21.46 |
| 2008-05-05 | 21.46 |
| 2008-05-02 | 21.46 |
| 2008-04-30 | 21.46 |
| 2008-04-29 | 21.46 |
| 2008-04-28 | 21.46 |
| 2008-04-25 | 21.46 |
| 2008-04-24 | 21.46 |
| 2008-04-23 | 21.46 |
| 2008-04-22 | 21.46 |
| 2008-04-21 | 21.46 |
| 2008-04-18 | 21.46 |
| 2008-04-17 | 21.46 |
| 2008-04-16 | 21.46 |
| 2008-04-15 | 21.46 |
| 2008-04-14 | 21.46 |
| 2008-04-11 | 21.46 |
| 2008-04-10 | 21.46 |
| 2008-04-09 | 21.46 |
| 2008-04-08 | 21.46 |
| 2008-04-07 | 21.46 |
| 2008-04-03 | 21.46 |
| 2008-04-02 | 21.46 |
| 2008-04-01 | 21.46 |
| 2008-03-31 | 21.46 |
| 2008-03-28 | 21.46 |
| 2008-03-27 | 21.46 |
| 2008-03-26 | 21.46 |
| 2008-03-25 | 21.46 |
| 2008-03-20 | 21.46 |
| 2008-03-19 | 21.46 |
| 2008-03-18 | 21.46 |
| 2008-03-17 | 21.46 |
| 2008-03-14 | 21.46 |
| 2008-03-13 | 21.46 |
| 2008-03-12 | 21.46 |
| 2008-03-11 | 21.46 |
| 2008-03-10 | 21.46 |
| 2008-03-07 | 21.46 |
| 2008-03-06 | 21.46 |
| 2008-03-05 | 21.46 |
| 2008-03-04 | 21.46 |
| 2008-03-03 | 21.46 |
| 2008-02-29 | 21.46 |
| 2008-02-28 | 21.46 |
| 2008-02-27 | 21.46 |
| 2008-02-26 | 21.46 |
| 2008-02-25 | 21.46 |
| 2008-02-22 | 21.90 |
| 2008-02-21 | 21.90 |
| 2008-02-20 | 21.90 |
| 2008-02-19 | 21.90 |
| 2008-02-18 | 21.90 |
| 2008-02-15 | 28.10 |
| 2008-02-14 | 21.90 |
| 2008-02-13 | 21.90 |
| 2008-02-12 | 21.90 |
| 2008-02-11 | 21.90 |
| 2008-02-06 | 22.34 |
| 2008-02-05 | 22.34 |
| 2008-02-04 | 20.57 |
| 2008-02-01 | 21.01 |
| 2008-01-31 | 21.01 |
| 2008-01-30 | 21.01 |
| 2008-01-29 | 20.57 |
| 2008-01-28 | 20.57 |
| 2008-01-25 | 21.46 |
| 2008-01-24 | 21.01 |
| 2008-01-23 | 21.01 |
| 2008-01-22 | 20.57 |
| 2008-01-21 | 21.01 |
| 2008-01-18 | 21.01 |
| 2008-01-17 | 21.46 |
| 2008-01-16 | 21.90 |
| 2008-01-15 | 21.01 |
| 2008-01-14 | 21.46 |
| 2008-01-11 | 21.01 |
| 2008-01-10 | 21.46 |
| 2008-01-09 | 21.46 |
| 2008-01-08 | 21.01 |
| 2008-01-07 | 21.01 |
| 2008-01-04 | 21.46 |
| 2008-01-03 | 21.46 |
| 2008-01-02 | 21.01 |
| 2007-12-31 | 20.57 |
| 2007-12-28 | 20.57 |
| 2007-12-27 | 20.57 |
| 2007-12-24 | 20.57 |
| 2007-12-21 | 20.13 |
| 2007-12-20 | 20.57 |
| 2007-12-19 | 10.82 |
| 2007-12-18 | 10.82 |
| 2007-12-17 | 10.82 |
| 2007-12-14 | 10.82 |
| 2007-12-13 | 10.82 |
| 2007-12-12 | 5.94 |
| 2007-12-11 | 4.61 |
| 2007-12-10 | 2.84 |
| 2007-12-07 | 1.51 |
| 2007-12-06 | 2.39 |
| 2007-12-05 | 2.39 |
| 2007-12-04 | -0.26 |
| 2007-12-03 | -0.71 |
| 2007-11-30 | -1.59 |
| 2007-11-29 | -2.48 |
| 2007-11-28 | -2.92 |
| 2007-11-27 | -2.48 |
| 2007-11-26 | -1.15 |
| 2007-11-23 | -0.71 |
| 2007-11-22 | -2.04 |
| 2007-11-21 | 0.18 |
| 2007-11-20 | 0.62 |
| 2007-11-19 | 3.72 |
| 2007-11-16 | 4.17 |
| 2007-11-15 | 6.38 |
| 2007-11-14 | 6.38 |
| 2007-11-13 | 3.28 |
| 2007-11-12 | 1.95 |
| 2007-11-09 | 1.95 |
| 2007-11-08 | 3.72 |
| 2007-11-07 | 6.83 |
| 2007-11-06 | 7.27 |
| 2007-11-05 | 8.16 |
| 2007-11-02 | 6.38 |
| 2007-11-01 | 9.93 |
| 2007-10-31 | 10.82 |
| 2007-10-30 | 11.26 |
| 2007-10-29 | 11.26 |
| 2007-10-26 | 9.93 |
| 2007-10-25 | 7.71 |
| 2007-10-24 | 5.94 |
| 2007-10-23 | 5.50 |
| 2007-10-22 | 5.50 |
| 2007-10-18 | 7.27 |
| 2007-10-17 | 10.37 |
| 2007-10-16 | 9.93 |
| 2007-10-15 | 11.26 |
| 2007-10-12 | 10.37 |
| 2007-10-11 | 12.15 |
| 2007-10-10 | 13.03 |
| 2007-10-09 | 12.59 |
| 2007-10-08 | 15.25 |
| 2007-10-05 | 15.25 |
| 2007-10-04 | 11.70 |
| 2007-10-03 | 9.49 |
| 2007-10-02 | 14.36 |
| 2007-09-28 | 15.25 |
| 2007-09-27 | 16.58 |
| 2007-09-25 | 14.43 |
| 2007-09-24 | 14.86 |
| 2007-09-21 | 16.15 |
| 2007-09-20 | 17.44 |
| 2007-09-19 | 17.44 |
| 2007-09-18 | 16.58 |
| 2007-09-17 | 16.58 |
| 2007-09-14 | 18.30 |
| 2007-09-13 | 17.44 |
| 2007-09-12 | 17.44 |
| 2007-09-11 | 15.72 |
| 2007-09-10 | 17.87 |
| 2007-09-07 | 18.30 |
| 2007-09-06 | 19.16 |
| 2007-09-05 | 18.30 |
| 2007-09-04 | 14.86 |
| 2007-09-03 | 15.29 |
| 2007-08-31 | 15.29 |
| 2007-08-30 | 15.29 |
| 2007-08-29 | 14.00 |
| 2007-08-28 | 18.30 |
| 2007-08-27 | 19.59 |
| 2007-08-24 | 20.45 |
| 2007-08-23 | 18.73 |
| 2007-08-22 | 20.88 |
| 2007-08-21 | 20.88 |
| 2007-08-20 | 22.60 |
| 2007-08-17 | 20.88 |
| 2007-08-16 | 20.02 |
| 2007-08-15 | 20.45 |
| 2007-08-14 | 24.32 |
| 2007-08-13 | 23.03 |
| 2007-08-10 | 23.03 |
| 2007-08-09 | 29.05 |
| 2007-08-08 | 31.21 |
| 2007-08-07 | 21.74 |
| 2007-08-06 | 19.59 |
| 2007-08-03 | 22.17 |
| 2007-08-02 | 22.17 |
| 2007-08-01 | 23.89 |
| 2007-07-31 | 26.04 |
| 2007-07-30 | 24.32 |
| 2007-07-27 | 20.88 |
| 2007-07-26 | 30.35 |
| 2007-07-25 | 29.49 |
| 2007-07-24 | 30.78 |
| 2007-07-23 | 32.93 |
| 2007-07-20 | 32.93 |
| 2007-07-19 | 32.93 |
| 2007-07-18 | 34.65 |
| 2007-07-17 | 32.93 |
| 2007-07-16 | 32.07 |
| 2007-07-13 | 32.50 |
| 2007-07-12 | 32.50 |
| 2007-07-11 | 32.50 |
| 2007-07-10 | 32.50 |
| 2007-07-09 | 35.51 |
| 2007-07-06 | 35.51 |
| 2007-07-05 | 32.07 |
| 2007-07-04 | 33.36 |
| 2007-07-03 | 36.37 |
| 2007-06-29 | 37.23 |
| 2007-06-28 | 35.51 |
| 2007-06-27 | 37.23 |
| 2007-06-26 | 36.80 |
| 2007-06-25 | 35.94 |
| 2007-06-22 | 38.09 |
| 2007-06-21 | 36.80 |
| 2007-06-20 | 34.65 |
| 2007-06-18 | 36.80 |
| 2007-06-15 | 39.81 |
| 2007-06-14 | 41.10 |
| 2007-06-13 | 41.10 |
| 2007-06-12 | 41.10 |
| 2007-06-11 | 45.83 |
| 2007-06-08 | 37.66 |
| 2007-06-07 | 40.24 |
| 2007-06-06 | 44.97 |
| 2007-06-05 | 38.95 |
| 2007-06-04 | 44.54 |
| 2007-06-01 | 43.25 |
| 2007-05-31 | 39.81 |
| 2007-05-30 | 36.37 |
| 2007-05-29 | 34.22 |
| 2007-05-28 | 35.51 |
| 2007-05-25 | 39.38 |
| 2007-05-23 | 38.52 |
| 2007-05-22 | 38.09 |
| 2007-05-21 | 34.22 |
| 2007-05-18 | 33.36 |
| 2007-05-17 | 32.50 |
| 2007-05-16 | 35.51 |
| 2007-05-15 | 33.86 |
| 2007-05-14 | 36.33 |
| 2007-05-11 | 28.90 |
| 2007-05-10 | 29.31 |
| 2007-05-09 | 36.33 |
| 2007-05-08 | 37.16 |
| 2007-05-07 | 34.68 |
| 2007-05-04 | 35.51 |
| 2007-05-03 | 34.27 |
| 2007-05-02 | 28.90 |
| 2007-04-30 | 23.94 |
| 2007-04-27 | 23.11 |
| 2007-04-26 | 23.11 |
| 2007-04-25 | 22.70 |
| 2007-04-24 | 21.46 |
| 2007-04-23 | 20.22 |
| 2007-04-20 | 20.22 |
| 2007-04-19 | 19.81 |
| 2007-04-18 | 20.63 |
| 2007-04-17 | 17.33 |
| 2007-04-16 | 16.92 |
| 2007-04-13 | 17.74 |
| 2007-04-12 | 16.92 |
| 2007-04-11 | 17.33 |
| 2007-04-10 | 16.09 |
| 2007-04-04 | 17.33 |
| 2007-04-03 | 16.92 |
| 2007-04-02 | 16.92 |
| 2007-03-30 | 16.50 |
| 2007-03-29 | 16.09 |
| 2007-03-28 | 16.09 |
| 2007-03-27 | 15.68 |
| 2007-03-26 | 13.20 |
| 2007-03-23 | 15.68 |
| 2007-03-22 | 15.68 |
| 2007-03-21 | 15.68 |
| 2007-03-20 | 14.44 |
| 2007-03-19 | 13.61 |
| 2007-03-16 | 14.02 |
| 2007-03-15 | 14.85 |
| 2007-03-14 | 13.61 |
| 2007-03-13 | 15.68 |
| 2007-03-12 | 15.68 |
| 2007-03-09 | 15.26 |
| 2007-03-08 | 16.50 |
| 2007-03-07 | 18.57 |
| 2007-03-06 | 18.16 |
| 2007-03-05 | 17.33 |
| 2007-03-02 | 21.05 |
| 2007-03-01 | 23.94 |
| 2007-02-28 | 24.77 |
| 2007-02-27 | 22.70 |
| 2007-02-26 | 23.53 |
| 2007-02-23 | 23.94 |
| 2007-02-22 | 21.05 |
| 2007-02-21 | 21.46 |
| 2007-02-16 | 21.46 |
| 2007-02-15 | 20.22 |
| 2007-02-14 | 20.63 |
| 2007-02-13 | 21.87 |
| 2007-02-12 | 20.22 |
| 2007-02-09 | 17.74 |
| 2007-02-08 | 17.33 |
| 2007-02-07 | 17.33 |
| 2007-02-06 | 16.09 |
| 2007-02-05 | 16.92 |
| 2007-02-02 | 16.92 |
| 2007-02-01 | 16.92 |
| 2007-01-31 | 15.68 |
| 2007-01-30 | 16.09 |
| 2007-01-29 | 17.33 |
| 2007-01-26 | 17.33 |
| 2007-01-25 | 17.33 |
| 2007-01-24 | 18.16 |
| 2007-01-23 | 17.33 |
| 2007-01-22 | 17.33 |
| 2007-01-19 | 18.16 |
| 2007-01-18 | 18.16 |
| 2007-01-17 | 17.33 |
| 2007-01-16 | 17.74 |
| 2007-01-15 | 17.74 |
| 2007-01-12 | 17.33 |
| 2007-01-11 | 18.16 |
| 2007-01-10 | 18.16 |
| 2007-01-09 | 16.09 |
| 2007-01-08 | 15.68 |
| 2007-01-05 | 15.68 |
| 2007-01-04 | 14.02 |
| 2007-01-03 | 18.16 |
| 2007-01-02 | 18.16 |
| 2006-12-29 | 21.87 |
| 2006-12-28 | 17.74 |
| 2006-12-27 | 16.92 |
| 2006-12-22 | 15.68 |
| 2006-12-21 | 17.74 |
| 2006-12-20 | 17.74 |
| 2006-12-19 | 16.92 |
| 2006-12-18 | 16.09 |
| 2006-12-15 | 18.57 |
| 2006-12-14 | 16.09 |
| 2006-12-13 | 15.26 |
| 2006-12-12 | 15.68 |
| 2006-12-11 | 15.26 |
| 2006-12-08 | 15.68 |
| 2006-12-07 | 16.09 |
| 2006-12-06 | 17.33 |
| 2006-12-05 | 16.92 |
| 2006-12-04 | 16.09 |
| 2006-12-01 | 14.85 |
| 2006-11-30 | 13.20 |
| 2006-11-29 | 14.02 |
| 2006-11-28 | 14.85 |
| 2006-11-27 | 14.85 |
| 2006-11-24 | 13.61 |
| 2006-11-23 | 14.85 |
| 2006-11-22 | 15.68 |
| 2006-11-21 | 14.44 |
| 2006-11-20 | 13.61 |
| 2006-11-17 | 15.26 |
| 2006-11-16 | 15.68 |
| 2006-11-15 | 15.26 |
| 2006-11-14 | 14.44 |
| 2006-11-13 | 12.37 |
| 2006-11-10 | 14.02 |
| 2006-11-09 | 15.26 |
| 2006-11-08 | 16.50 |
| 2006-11-07 | 13.61 |
| 2006-11-06 | 14.85 |
| 2006-11-03 | 14.85 |
| 2006-11-02 | 14.85 |
| 2006-11-01 | 14.85 |
| 2006-10-31 | 16.09 |
| 2006-10-27 | 16.92 |
| 2006-10-26 | 18.98 |
| 2006-10-25 | 17.33 |
| 2006-10-24 | 21.87 |
| 2006-10-23 | 17.74 |
| 2006-10-20 | 14.02 |
| 2006-10-19 | 12.79 |
| 2006-10-18 | 10.72 |
| 2006-10-17 | 11.13 |
| 2006-10-16 | 10.72 |
| 2006-10-13 | 9.48 |
| 2006-10-12 | 12.37 |
| 2006-10-11 | 11.13 |
| 2006-10-10 | 11.13 |
| 2006-10-09 | 9.89 |
| 2006-10-06 | 9.48 |
| 2006-10-05 | 9.48 |
| 2006-10-04 | 11.55 |
| 2006-10-03 | 14.85 |
| 2006-09-29 | 14.02 |
| 2006-09-28 | 14.44 |
| 2006-09-27 | 17.33 |
| 2006-09-26 | 17.74 |
| 2006-09-25 | 15.68 |
| 2006-09-22 | 18.16 |
| 2006-09-21 | 18.98 |
| 2006-09-20 | 18.57 |
| 2006-09-19 | 13.20 |
| 2006-09-18 | 14.44 |
| 2006-09-15 | 13.20 |
| 2006-09-14 | 14.01 |
| 2006-09-13 | 14.01 |
| 2006-09-12 | 13.60 |
| 2006-09-11 | 15.22 |
| 2006-09-08 | 15.22 |
| 2006-09-07 | 14.82 |
| 2006-09-06 | 11.18 |
| 2006-09-05 | 12.79 |
| 2006-09-04 | 16.43 |
| 2006-09-01 | 16.84 |
| 2006-08-31 | 17.24 |
| 2006-08-30 | 13.60 |
| 2006-08-29 | 13.20 |
| 2006-08-28 | 11.99 |
| 2006-08-25 | 12.39 |
| 2006-08-24 | 14.82 |
| 2006-08-23 | 15.22 |
| 2006-08-22 | 15.22 |
| 2006-08-21 | 16.03 |
| 2006-08-18 | 17.24 |
| 2006-08-17 | 15.22 |
| 2006-08-16 | 15.22 |
| 2006-08-15 | 15.22 |
| 2006-08-14 | 15.22 |
| 2006-08-11 | 15.22 |
| 2006-08-10 | 15.22 |
| 2006-08-09 | 15.22 |
| 2006-08-08 | 13.20 |
| 2006-08-07 | 13.20 |
| 2006-08-04 | 16.03 |
| 2006-08-03 | 11.18 |
| 2006-08-02 | 11.18 |
| 2006-08-01 | 11.18 |
| 2006-07-31 | 11.18 |
| 2006-07-28 | 11.18 |
| 2006-07-27 | 12.79 |
| 2006-07-26 | 11.18 |
| 2006-07-25 | 15.22 |
| 2006-07-24 | 16.03 |
| 2006-07-21 | 18.25 |
| 2006-07-20 | 17.24 |
| 2006-07-19 | 17.24 |
| 2006-07-18 | 16.23 |
| 2006-07-17 | 17.24 |
| 2006-07-14 | 18.25 |
| 2006-07-13 | 19.26 |
| 2006-07-12 | 14.21 |
| 2006-07-11 | 15.22 |
| 2006-07-10 | 8.14 |
| 2006-07-07 | 6.12 |
| 2006-07-06 | 4.10 |
| 2006-07-05 | 4.10 |
| 2006-07-04 | 5.11 |
| 2006-07-03 | 5.11 |
| 2006-06-30 | 6.12 |
| 2006-06-29 | 3.09 |
| 2006-06-28 | 3.09 |
| 2006-06-27 | 4.10 |
| 2006-06-26 | 3.09 |
| 2006-06-23 | 4.10 |
| 2006-06-22 | 4.10 |
| 2006-06-21 | 2.08 |
| 2006-06-20 | 3.09 |
| 2006-06-19 | 5.11 |
| 2006-06-16 | 5.11 |
| 2006-06-15 | 6.12 |
| 2006-06-14 | 2.08 |
| 2006-06-13 | 1.07 |
| 2006-06-12 | 3.09 |
| 2006-06-09 | 2.08 |
| 2006-06-08 | 2.08 |
| 2006-06-07 | 3.09 |
| 2006-06-06 | 0.06 |
| 2006-06-05 | -1.96 |
| 2006-06-02 | 6.12 |
| 2006-06-01 | 4.10 |
| 2006-05-30 | 3.09 |
| 2006-05-29 | 8.14 |
| 2006-05-26 | 11.18 |
| 2006-05-25 | 12.19 |
| 2006-05-24 | 12.19 |
| 2006-05-23 | 13.20 |
| 2006-05-22 | 16.23 |
| 2006-05-19 | 19.26 |
| 2006-05-18 | 13.20 |
| 2006-05-17 | 13.20 |
| 2006-05-16 | 11.18 |
| 2006-05-15 | 14.10 |
| 2006-05-12 | 16.05 |
| 2006-05-11 | 16.05 |
| 2006-05-10 | 19.95 |
| 2006-05-09 | 15.08 |
| 2006-05-08 | 18.00 |
| 2006-05-04 | 18.98 |
| 2006-05-03 | 17.03 |
| 2006-05-02 | 18.98 |
| 2006-04-28 | 13.13 |
| 2006-04-27 | 15.08 |
| 2006-04-26 | 15.08 |
| 2006-04-25 | 16.05 |
| 2006-04-24 | 18.00 |
| 2006-04-21 | 17.03 |
| 2006-04-20 | 15.08 |
| 2006-04-19 | 10.20 |
| 2006-04-18 | 16.05 |
| 2006-04-13 | 18.00 |
| 2006-04-12 | 16.05 |
| 2006-04-11 | 16.05 |
| 2006-04-10 | 17.03 |
| 2006-04-07 | 18.98 |
| 2006-04-06 | 18.00 |
| 2006-04-04 | 11.18 |
| 2006-04-03 | 7.28 |
| 2006-03-31 | 8.25 |
| 2006-03-30 | 9.23 |
| 2006-03-29 | 9.23 |
| 2006-03-28 | 11.18 |
| 2006-03-27 | 13.13 |
| 2006-03-24 | 14.10 |
| 2006-03-23 | 14.10 |
| 2006-03-22 | 14.10 |
| 2006-03-21 | 13.13 |
| 2006-03-20 | 13.13 |
| 2006-03-17 | 12.15 |
| 2006-03-16 | 7.28 |
| 2006-03-15 | 8.25 |
| 2006-03-14 | 10.20 |
| 2006-03-13 | 7.28 |
| 2006-03-10 | 7.28 |
| 2006-03-09 | 7.28 |
| 2006-03-08 | 7.28 |
| 2006-03-07 | 9.23 |
| 2006-03-06 | 9.23 |
| 2006-03-03 | 9.23 |
| 2006-03-02 | 11.18 |
| 2006-03-01 | 14.10 |
| 2006-02-28 | 12.15 |
| 2006-02-27 | 14.10 |
| 2006-02-24 | 16.05 |
| 2006-02-23 | 16.05 |
| 2006-02-22 | 14.10 |
| 2006-02-21 | 14.10 |
| 2006-02-20 | 14.10 |
| 2006-02-17 | 13.13 |
| 2006-02-16 | 13.13 |
| 2006-02-15 | 14.10 |
| 2006-02-14 | 16.05 |
| 2006-02-13 | 17.03 |
| 2006-02-10 | 17.03 |
| 2006-02-09 | 17.03 |
| 2006-02-08 | 16.05 |
| 2006-02-07 | 18.00 |
| 2006-02-06 | 15.08 |
| 2006-02-03 | 14.10 |
| 2006-02-02 | 15.08 |
| 2006-02-01 | 13.13 |
| 2006-01-27 | 17.03 |
| 2006-01-26 | 15.08 |
| 2006-01-25 | 11.18 |
| 2006-01-24 | 11.18 |
| 2006-01-23 | 13.13 |
| 2006-01-20 | 14.10 |
| 2006-01-19 | 15.08 |
| 2006-01-18 | 13.13 |
| 2006-01-17 | 14.10 |
| 2006-01-16 | 15.08 |
| 2006-01-13 | 14.10 |
| 2006-01-12 | 18.00 |
| 2006-01-11 | 18.00 |
| 2006-01-10 | 15.08 |
| 2006-01-09 | 15.08 |
| 2006-01-06 | 13.13 |
| 2006-01-05 | 11.18 |
| 2006-01-04 | 11.18 |
| 2006-01-03 | 11.18 |
| 2005-12-30 | 12.15 |
| 2005-12-29 | 10.20 |
| 2005-12-28 | 9.23 |
| 2005-12-23 | 9.23 |
| 2005-12-22 | 9.23 |
| 2005-12-21 | 9.23 |
| 2005-12-20 | 11.18 |
| 2005-12-19 | 12.15 |
| 2005-12-16 | 11.18 |
| 2005-12-15 | 11.18 |
| 2005-12-14 | 13.13 |
| 2005-12-13 | 11.18 |
| 2005-12-12 | 11.18 |
| 2005-12-09 | 11.18 |
| 2005-12-08 | 10.20 |
| 2005-12-07 | 15.08 |
| 2005-12-06 | 12.15 |
| 2005-12-05 | 10.20 |
| 2005-12-02 | 9.23 |
| 2005-12-01 | 8.25 |
| 2005-11-30 | 6.30 |
| 2005-11-29 | 12.15 |
| 2005-11-28 | 7.28 |
| 2005-11-25 | 6.30 |
| 2005-11-24 | 7.28 |
| 2005-11-23 | 4.35 |
| 2005-11-22 | 1.42 |
| 2005-11-21 | 5.33 |
| 2005-11-18 | 11.18 |
| 2005-11-17 | 12.15 |
| 2005-11-16 | 12.15 |
| 2005-11-15 | 14.10 |
| 2005-11-14 | 13.13 |
| 2005-11-11 | 14.10 |
| 2005-11-10 | 13.13 |
| 2005-11-09 | 14.10 |
| 2005-11-08 | 14.10 |
| 2005-11-07 | 14.10 |
| 2005-11-04 | 15.08 |
| 2005-11-03 | 15.08 |
| 2005-11-02 | 13.13 |
| 2005-11-01 | 13.13 |
| 2005-10-31 | 12.15 |
| 2005-10-28 | 13.13 |
| 2005-10-27 | 12.15 |
| 2005-10-26 | 14.10 |
| 2005-10-25 | 16.05 |
| 2005-10-24 | 12.15 |
| 2005-10-21 | 13.13 |
| 2005-10-20 | 12.15 |
| 2005-10-19 | 13.13 |
| 2005-10-18 | 13.13 |
| 2005-10-17 | 13.13 |
| 2005-10-14 | 14.10 |
| 2005-10-13 | 15.08 |
| 2005-10-12 | 15.08 |
| 2005-10-10 | 15.08 |
| 2005-10-07 | 16.05 |
| 2005-10-06 | 12.15 |
| 2005-10-05 | 14.10 |
| 2005-10-04 | 16.05 |
| 2005-10-03 | 17.03 |
| 2005-09-30 | 13.13 |
| 2005-09-29 | 10.20 |
| 2005-09-28 | 10.20 |
| 2005-09-27 | 11.16 |
| 2005-09-26 | 11.16 |
| 2005-09-23 | 12.12 |
| 2005-09-22 | 13.08 |
| 2005-09-21 | 12.12 |
| 2005-09-20 | 15.95 |
| 2005-09-16 | 14.99 |
| 2005-09-15 | 16.91 |
| 2005-09-14 | 18.83 |
| 2005-09-13 | 21.70 |
| 2005-09-12 | 25.53 |
| 2005-09-09 | 26.49 |
| 2005-09-08 | 24.58 |
| 2005-09-07 | 24.58 |
| 2005-09-06 | 22.66 |
| 2005-09-05 | 23.62 |
| 2005-09-02 | 22.66 |
| 2005-09-01 | 25.53 |
| 2005-08-31 | 20.74 |
| 2005-08-30 | 21.70 |
| 2005-08-29 | 21.70 |
| 2005-08-26 | 23.62 |
| 2005-08-25 | 21.70 |
| 2005-08-24 | 19.78 |
| 2005-08-23 | 18.83 |
| 2005-08-22 | 19.78 |
| 2005-08-19 | 20.74 |
| 2005-08-18 | 23.62 |
| 2005-08-17 | 25.53 |
| 2005-08-16 | 28.41 |
| 2005-08-15 | 26.49 |
| 2005-08-12 | 26.49 |
| 2005-08-11 | 28.41 |
| 2005-08-10 | 28.41 |
| 2005-08-09 | 27.45 |
| 2005-08-08 | 28.41 |
| 2005-08-05 | 29.37 |
| 2005-08-04 | 28.41 |
| 2005-08-03 | 30.33 |
| 2005-08-02 | 31.28 |
| 2005-08-01 | 30.33 |
| 2005-07-29 | 31.28 |
| 2005-07-28 | 31.28 |
| 2005-07-27 | 27.45 |
| 2005-07-26 | 31.28 |
| 2005-07-25 | 33.20 |
| 2005-07-22 | 34.16 |
| 2005-07-21 | 32.24 |
| 2005-07-20 | 31.28 |
| 2005-07-19 | 33.20 |
| 2005-07-18 | 32.24 |
| 2005-07-15 | 31.28 |
| 2005-07-14 | 32.24 |
| 2005-07-13 | 30.33 |
| 2005-07-12 | 28.41 |
| 2005-07-11 | 30.33 |
| 2005-07-08 | 29.37 |
| 2005-07-07 | 29.37 |
| 2005-07-06 | 28.41 |
| 2005-07-05 | 29.37 |
| 2005-07-04 | 28.41 |
| 2005-06-30 | 30.33 |
| 2005-06-29 | 29.37 |
| 2005-06-28 | 29.37 |
| 2005-06-27 | 31.28 |
| 2005-06-24 | 29.37 |
| 2005-06-23 | 30.33 |
| 2005-06-22 | 32.24 |
| 2005-06-21 | 30.33 |
| 2005-06-20 | 29.37 |
| 2005-06-17 | 32.24 |
| 2005-06-16 | 30.33 |
| 2005-06-15 | 32.24 |
| 2005-06-14 | 29.37 |
| 2005-06-13 | 31.28 |
| 2005-06-10 | 34.16 |
| 2005-06-09 | 34.16 |
| 2005-06-08 | 31.28 |
| 2005-06-07 | 30.33 |
| 2005-06-06 | 29.37 |
| 2005-06-03 | 30.33 |
| 2005-06-02 | 29.37 |
| 2005-06-01 | 29.37 |
| 2005-05-31 | 29.37 |
| 2005-05-30 | 31.28 |
| 2005-05-27 | 33.20 |
| 2005-05-26 | 33.20 |
| 2005-05-25 | 33.20 |
| 2005-05-24 | 31.28 |
| 2005-05-23 | 27.45 |
| 2005-05-20 | 30.33 |
| 2005-05-19 | 28.41 |
| 2005-05-18 | 32.24 |
| 2005-05-17 | 36.08 |
| 2005-05-13 | 32.24 |
| 2005-05-12 | 34.10 |
| 2005-05-11 | 33.17 |
| 2005-05-10 | 32.24 |
| 2005-05-09 | 31.31 |
| 2005-05-06 | 31.31 |
| 2005-05-05 | 30.38 |
| 2005-05-04 | 30.38 |
| 2005-05-03 | 31.31 |
| 2005-04-29 | 36.90 |
| 2005-04-28 | 35.97 |
| 2005-04-27 | 32.24 |
| 2005-04-26 | 35.04 |
| 2005-04-25 | 32.24 |
| 2005-04-22 | 29.45 |
| 2005-04-21 | 32.24 |
| 2005-04-20 | 35.97 |
| 2005-04-19 | 29.45 |
| 2005-04-18 | 32.24 |
| 2005-04-15 | 34.10 |
| 2005-04-14 | 35.04 |
| 2005-04-13 | 37.83 |
| 2005-04-12 | 36.90 |
| 2005-04-11 | 38.76 |
| 2005-04-08 | 39.69 |
| 2005-04-07 | 36.90 |
| 2005-04-06 | 35.04 |
| 2005-04-04 | 35.04 |
| 2005-04-01 | 35.04 |
| 2005-03-31 | 29.45 |
| 2005-03-30 | 31.31 |
| 2005-03-29 | 28.52 |
| 2005-03-24 | 28.52 |
| 2005-03-23 | 27.59 |
| 2005-03-22 | 25.72 |
| 2005-03-21 | 28.52 |
| 2005-03-18 | 28.52 |
| 2005-03-17 | 29.45 |
| 2005-03-16 | 32.24 |
| 2005-03-15 | 30.38 |
| 2005-03-14 | 31.31 |
| 2005-03-11 | 25.72 |
| 2005-03-10 | 26.65 |
| 2005-03-09 | 27.59 |
| 2005-03-08 | 24.79 |
| 2005-03-07 | 27.59 |
| 2005-03-04 | 28.52 |
| 2005-03-03 | 30.38 |
| 2005-03-02 | 30.38 |
| 2005-03-01 | 32.24 |
| 2005-02-28 | 32.24 |
| 2005-02-25 | 34.10 |
| 2005-02-24 | 33.17 |
| 2005-02-23 | 35.04 |
| 2005-02-22 | 35.97 |
| 2005-02-21 | 35.04 |
| 2005-02-18 | 32.24 |
| 2005-02-17 | 31.31 |
| 2005-02-16 | 32.24 |
| 2005-02-15 | 32.24 |
| 2005-02-14 | 34.10 |
| 2005-02-08 | 33.17 |
| 2005-02-07 | 32.24 |
| 2005-02-04 | 35.04 |
| 2005-02-03 | 34.10 |
| 2005-02-02 | 35.97 |
| 2005-02-01 | 33.17 |
| 2005-01-31 | 34.10 |
| 2005-01-28 | 35.04 |
| 2005-01-27 | 34.10 |
| 2005-01-26 | 33.17 |
| 2005-01-25 | 33.17 |
| 2005-01-24 | 33.17 |
| 2005-01-21 | 35.04 |
| 2005-01-20 | 32.24 |
| 2005-01-19 | 30.38 |
| 2005-01-18 | 28.52 |
| 2005-01-17 | 23.86 |
| 2005-01-14 | 22.93 |
| 2005-01-13 | 22.00 |
| 2005-01-12 | 21.07 |
| 2005-01-11 | 20.14 |
| 2005-01-10 | 20.14 |
| 2005-01-07 | 22.00 |
| 2005-01-06 | 22.00 |
| 2005-01-05 | 18.27 |
| 2005-01-04 | 20.14 |
| 2005-01-03 | 22.00 |
| 2004-12-31 | 20.14 |
| 2004-12-30 | 18.27 |
| 2004-12-29 | 20.14 |
| 2004-12-28 | 18.27 |
| 2004-12-24 | 22.00 |
| 2004-12-23 | 20.14 |
| 2004-12-22 | 22.93 |
| 2004-12-21 | 23.86 |
| 2004-12-20 | 25.72 |
| 2004-12-17 | 26.65 |
| 2004-12-16 | 26.65 |
| 2004-12-15 | 23.86 |
| 2004-12-14 | 23.86 |
| 2004-12-13 | 22.93 |
| 2004-12-10 | 23.86 |
| 2004-12-09 | 21.07 |
| 2004-12-08 | 23.86 |
| 2004-12-07 | 28.52 |
| 2004-12-06 | 30.38 |
| 2004-12-03 | 30.38 |
| 2004-12-02 | 28.52 |
| 2004-12-01 | 25.72 |
| 2004-11-30 | 21.07 |
| 2004-11-29 | 25.72 |
| 2004-11-26 | 22.00 |
| 2004-11-25 | 20.14 |
| 2004-11-24 | 20.14 |
| 2004-11-23 | 21.07 |
| 2004-11-22 | 15.48 |
| 2004-11-19 | 16.41 |
| 2004-11-18 | 16.41 |
| 2004-11-17 | 15.48 |
| 2004-11-16 | 15.48 |
| 2004-11-15 | 17.34 |
| 2004-11-12 | 17.34 |
| 2004-11-11 | 15.48 |
| 2004-11-10 | 17.34 |
| 2004-11-09 | 15.48 |
| 2004-11-08 | 14.55 |
| 2004-11-05 | 17.34 |
| 2004-11-04 | 17.34 |
| 2004-11-03 | 19.20 |
| 2004-11-02 | 18.27 |
| 2004-11-01 | 17.34 |
| 2004-10-29 | 16.41 |
| 2004-10-28 | 14.55 |
| 2004-10-27 | 11.75 |
| 2004-10-26 | 13.62 |
| 2004-10-25 | 13.62 |
| 2004-10-21 | 11.75 |
| 2004-10-20 | 9.89 |
| 2004-10-19 | 11.75 |
| 2004-10-18 | 11.75 |
| 2004-10-15 | 10.82 |
| 2004-10-14 | 11.75 |
| 2004-10-13 | 13.62 |
| 2004-10-12 | 17.34 |
| 2004-10-11 | 19.20 |
| 2004-10-08 | 18.27 |
| 2004-10-07 | 22.93 |
| 2004-10-06 | 22.93 |
| 2004-10-05 | 22.93 |
| 2004-10-04 | 27.59 |
| 2004-09-30 | 24.79 |
| 2004-09-28 | 26.65 |
| 2004-09-27 | 24.79 |
| 2004-09-24 | 27.59 |
| 2004-09-23 | 28.52 |
| 2004-09-22 | 25.72 |
| 2004-09-21 | 22.00 |
| 2004-09-20 | 23.83 |
| 2004-09-17 | 22.92 |
| 2004-09-16 | 25.67 |
| 2004-09-15 | 22.00 |
| 2004-09-14 | 22.00 |
| 2004-09-13 | 22.00 |
| 2004-09-10 | 22.00 |
| 2004-09-09 | 21.08 |
| 2004-09-08 | 21.08 |
| 2004-09-07 | 18.33 |
| 2004-09-06 | 14.66 |
| 2004-09-03 | 14.66 |
| 2004-09-02 | 13.74 |
| 2004-09-01 | 11.91 |
| 2004-08-31 | 8.24 |
| 2004-08-30 | 8.24 |
| 2004-08-27 | 7.32 |
| 2004-08-26 | 10.07 |
| 2004-08-25 | 9.16 |
| 2004-08-24 | 7.32 |
| 2004-08-23 | 7.32 |
| 2004-08-20 | 5.49 |
| 2004-08-19 | 6.40 |
| 2004-08-18 | 4.57 |
| 2004-08-17 | 5.49 |
| 2004-08-16 | 9.16 |
| 2004-08-13 | 11.91 |
| 2004-08-12 | 11.91 |
| 2004-08-11 | 12.83 |
| 2004-08-10 | 13.74 |
| 2004-08-09 | 12.83 |
| 2004-08-06 | 15.58 |
| 2004-08-05 | 16.49 |
| 2004-08-04 | 12.83 |
| 2004-08-03 | 11.91 |
| 2004-08-02 | 13.74 |
| 2004-07-30 | 12.83 |
| 2004-07-29 | 12.83 |
| 2004-07-28 | 13.74 |
| 2004-07-27 | 11.91 |
| 2004-07-26 | 12.83 |
| 2004-07-23 | 12.83 |
| 2004-07-22 | 13.74 |
| 2004-07-21 | 15.58 |
| 2004-07-20 | 14.66 |
| 2004-07-19 | 14.66 |
| 2004-07-16 | 16.49 |
| 2004-07-15 | 17.41 |
| 2004-07-14 | 15.58 |
| 2004-07-13 | 15.58 |
| 2004-07-12 | 19.25 |
| 2004-07-09 | 12.83 |
| 2004-07-08 | 18.33 |
| 2004-07-07 | 19.25 |
| 2004-07-06 | 21.08 |
| 2004-07-05 | 19.25 |
| 2004-07-02 | 16.49 |
| 2004-06-30 | 13.74 |
| 2004-06-29 | 10.07 |
| 2004-06-28 | 15.58 |
| 2004-06-25 | 15.58 |
| 2004-06-24 | 10.07 |
| 2004-06-23 | 10.07 |
| 2004-06-21 | 10.07 |
| 2004-06-18 | 6.40 |
| 2004-06-17 | 10.07 |
| 2004-06-16 | 5.49 |
| 2004-06-15 | 10.99 |
| 2004-06-14 | 12.83 |
| 2004-06-11 | 15.58 |
| 2004-06-10 | 17.41 |
| 2004-06-09 | 17.41 |
| 2004-06-08 | 14.66 |
| 2004-06-07 | 14.66 |
| 2004-06-04 | 12.83 |
| 2004-06-03 | 14.66 |
| 2004-06-02 | 16.49 |
| 2004-06-01 | 15.58 |
| 2004-05-31 | 18.33 |
| 2004-05-28 | 14.66 |
| 2004-05-27 | 16.49 |
| 2004-05-25 | 12.83 |
| 2004-05-24 | 10.07 |
| 2004-05-21 | 4.57 |
| 2004-05-20 | 2.74 |
| 2004-05-19 | 2.74 |
| 2004-05-18 | 3.65 |
| 2004-05-17 | 2.74 |
| 2004-05-14 | 9.16 |
| 2004-05-13 | 12.27 |
| 2004-05-12 | 14.09 |
| 2004-05-11 | 12.27 |
| 2004-05-10 | 12.27 |
| 2004-05-07 | 15.90 |
| 2004-05-06 | 15.90 |
| 2004-05-05 | 17.71 |
| 2004-05-04 | 18.61 |
| 2004-05-03 | 19.52 |
| 2004-04-30 | 19.52 |
| 2004-04-29 | 14.09 |
| 2004-04-28 | 15.90 |
| 2004-04-27 | 19.52 |
| 2004-04-26 | 23.14 |
| 2004-04-23 | 24.95 |
| 2004-04-22 | 20.42 |
| 2004-04-21 | 19.52 |
| 2004-04-20 | 22.23 |
| 2004-04-19 | 26.76 |
| 2004-04-16 | 26.76 |
| 2004-04-15 | 25.86 |
| 2004-04-14 | 26.76 |
| 2004-04-13 | 27.67 |
| 2004-04-08 | 26.76 |
| 2004-04-07 | 26.76 |
| 2004-04-06 | 27.67 |
| 2004-04-02 | 24.05 |
| 2004-04-01 | 23.14 |
| 2004-03-31 | 14.99 |
| 2004-03-30 | 12.27 |
| 2004-03-29 | 19.52 |
| 2004-03-26 | 20.42 |
| 2004-03-25 | 17.71 |
| 2004-03-24 | 21.33 |
| 2004-03-23 | 20.42 |
| 2004-03-22 | 19.52 |
| 2004-03-19 | 18.61 |
| 2004-03-18 | 18.61 |
| 2004-03-17 | 19.52 |
| 2004-03-16 | 18.61 |
| 2004-03-15 | 21.33 |
| 2004-03-12 | 18.61 |
| 2004-03-11 | 23.14 |
| 2004-03-10 | 23.14 |
| 2004-03-09 | 25.86 |
| 2004-03-08 | 26.76 |
| 2004-03-05 | 24.95 |
| 2004-03-04 | 27.67 |
| 2004-03-03 | 29.48 |
| 2004-03-02 | 29.48 |
| 2004-03-01 | 25.86 |
| 2004-02-27 | 25.86 |
| 2004-02-26 | 31.29 |
| 2004-02-25 | 33.10 |
| 2004-02-24 | 34.91 |
| 2004-02-23 | 34.91 |
| 2004-02-20 | 34.01 |
| 2004-02-19 | 34.91 |
| 2004-02-18 | 36.72 |
| 2004-02-17 | 35.82 |
| 2004-02-16 | 36.72 |
| 2004-02-13 | 38.53 |
| 2004-02-12 | 38.53 |
| 2004-02-11 | 36.72 |
| 2004-02-10 | 37.63 |
| 2004-02-09 | 41.25 |
| 2004-02-06 | 36.72 |
| 2004-02-05 | 32.19 |
| 2004-02-04 | 31.29 |
| 2004-02-03 | 29.48 |
| 2004-02-02 | 34.01 |
| 2004-01-30 | 39.44 |
| 2004-01-29 | 40.34 |
| 2004-01-28 | 40.34 |
| 2004-01-27 | 45.78 |
| 2004-01-26 | 44.87 |
| 2004-01-21 | 39.44 |
| 2004-01-20 | 41.25 |
| 2004-01-19 | 33.10 |
| 2004-01-16 | 33.10 |
| 2004-01-15 | 33.10 |
| 2004-01-14 | 34.91 |
| 2004-01-13 | 39.44 |
| 2004-01-12 | 36.72 |
| 2004-01-09 | 30.38 |
| 2004-01-08 | 27.67 |
| 2004-01-07 | 28.57 |
| 2004-01-06 | 25.86 |
| 2004-01-05 | 25.86 |
| 2004-01-02 | 23.14 |
| 2003-12-31 | 24.05 |
| 2003-12-30 | 24.05 |
| 2003-12-29 | 22.23 |
| 2003-12-24 | 24.95 |
| 2003-12-23 | 24.05 |
| 2003-12-22 | 22.23 |
| 2003-12-19 | 24.95 |
| 2003-12-18 | 24.05 |
| 2003-12-17 | 24.05 |
| 2003-12-16 | 24.95 |
| 2003-12-15 | 29.48 |
| 2003-12-12 | 28.57 |
| 2003-12-11 | 28.57 |
| 2003-12-10 | 25.86 |
| 2003-12-09 | 28.57 |
| 2003-12-08 | 30.38 |
| 2003-12-05 | 27.67 |
| 2003-12-04 | 27.67 |
| 2003-12-03 | 27.67 |
| 2003-12-02 | 24.95 |
| 2003-12-01 | 27.67 |
| 2003-11-28 | 28.57 |
| 2003-11-27 | 29.48 |
| 2003-11-26 | 31.29 |
| 2003-11-25 | 30.38 |
| 2003-11-24 | 28.57 |
| 2003-11-21 | 26.76 |
| 2003-11-20 | 23.14 |
| 2003-11-19 | 25.86 |
| 2003-11-18 | 24.05 |
| 2003-11-17 | 24.95 |
| 2003-11-14 | 26.76 |
| 2003-11-13 | 25.86 |
| 2003-11-12 | 24.05 |
| 2003-11-11 | 27.67 |
| 2003-11-10 | 32.19 |
| 2003-11-07 | 35.82 |
| 2003-11-06 | 34.01 |
| 2003-11-05 | 34.01 |
| 2003-11-04 | 32.19 |
| 2003-11-03 | 35.82 |
| 2003-10-31 | 37.63 |
| 2003-10-30 | 35.82 |
| 2003-10-29 | 35.82 |
| 2003-10-28 | 30.38 |
| 2003-10-27 | 29.48 |
| 2003-10-24 | 30.38 |
| 2003-10-23 | 26.76 |
| 2003-10-22 | 36.72 |
| 2003-10-21 | 41.25 |
| 2003-10-20 | 43.06 |
| 2003-10-17 | 42.15 |
| 2003-10-16 | 43.06 |
| 2003-10-15 | 40.34 |
| 2003-10-14 | 37.63 |
| 2003-10-13 | 37.63 |
| 2003-10-10 | 37.63 |
| 2003-10-09 | 43.06 |
| 2003-10-08 | 45.78 |
| 2003-10-07 | 49.40 |
| 2003-10-06 | 48.49 |
| 2003-10-03 | 50.30 |
| 2003-10-02 | 54.83 |
| 2003-09-30 | 54.83 |
| 2003-09-29 | 52.11 |
| 2003-09-26 | 50.30 |
| 2003-09-25 | 52.11 |
| 2003-09-24 | 56.64 |
| 2003-09-23 | 41.25 |
| 2003-09-22 | 29.66 |
| 2003-09-19 | 32.36 |
| 2003-09-18 | 21.56 |
| 2003-09-17 | 25.16 |
| 2003-09-16 | 20.66 |
| 2003-09-15 | 23.36 |
| 2003-09-11 | 24.26 |
| 2003-09-10 | 19.75 |
| 2003-09-09 | 25.16 |
| 2003-09-08 | 25.16 |
| 2003-09-05 | 26.06 |
| 2003-09-04 | 34.16 |
| 2003-09-03 | 33.26 |
| 2003-09-02 | 26.96 |
| 2003-09-01 | 26.06 |
| 2003-08-29 | 18.85 |
| 2003-08-28 | 27.86 |
| 2003-08-27 | 24.26 |
| 2003-08-26 | 29.66 |
| 2003-08-25 | 26.06 |
| 2003-08-22 | 22.46 |
| 2003-08-21 | 19.75 |
| 2003-08-20 | 22.46 |
| 2003-08-19 | 21.56 |
| 2003-08-18 | 18.85 |
| 2003-08-15 | 18.85 |
| 2003-08-14 | 19.75 |
| 2003-08-13 | 17.95 |
| 2003-08-12 | 11.65 |
| 2003-08-11 | 11.65 |
| 2003-08-08 | 10.75 |
| 2003-08-07 | 10.75 |
| 2003-08-06 | 10.75 |
| 2003-08-05 | 15.25 |
| 2003-08-04 | 16.15 |
| 2003-08-01 | 9.85 |
| 2003-07-31 | 10.75 |
| 2003-07-30 | 9.85 |
| 2003-07-29 | 9.85 |
| 2003-07-28 | 10.75 |
| 2003-07-25 | 9.85 |
| 2003-07-24 | 10.75 |
| 2003-07-23 | 14.35 |
| 2003-07-22 | 14.35 |
| 2003-07-21 | 17.05 |
| 2003-07-18 | 17.95 |
| 2003-07-17 | 18.85 |
| 2003-07-16 | 20.66 |
| 2003-07-15 | 15.25 |
| 2003-07-14 | 14.35 |
| 2003-07-11 | 11.65 |
| 2003-07-10 | 12.55 |
| 2003-07-09 | 15.25 |
| 2003-07-08 | 14.35 |
| 2003-07-07 | 14.35 |
| 2003-07-04 | 10.75 |
| 2003-07-03 | 9.85 |
| 2003-07-02 | 10.75 |
| 2003-06-30 | 10.75 |
| 2003-06-27 | 9.85 |
| 2003-06-26 | 8.05 |
| 2003-06-25 | 8.05 |
| 2003-06-24 | 9.85 |
| 2003-06-23 | 9.85 |
| 2003-06-20 | 11.65 |
| 2003-06-19 | 11.65 |
| 2003-06-18 | 12.55 |
| 2003-06-17 | 16.15 |
| 2003-06-16 | 17.05 |
| 2003-06-13 | 19.75 |
| 2003-06-12 | 21.56 |
| 2003-06-11 | 18.85 |
| 2003-06-10 | 24.26 |
| 2003-06-09 | 22.46 |
| 2003-06-06 | 14.35 |
| 2003-06-05 | 12.55 |
| 2003-06-03 | 8.05 |
| 2003-06-02 | 8.05 |
| 2003-05-30 | 7.15 |
| 2003-05-29 | 7.15 |
| 2003-05-28 | 8.05 |
| 2003-05-27 | 8.05 |
| 2003-05-26 | 8.05 |
| 2003-05-23 | 7.15 |
| 2003-05-22 | 11.65 |
| 2003-05-21 | 11.65 |
| 2003-05-20 | 7.15 |
| 2003-05-19 | 12.55 |
| 2003-05-16 | 8.05 |
| 2003-05-15 | 14.71 |
| 2003-05-14 | 12.93 |
| 2003-05-13 | 11.16 |
| 2003-05-12 | 8.49 |
| 2003-05-09 | 6.71 |
| 2003-05-07 | 9.38 |
| 2003-05-06 | 5.82 |
| 2003-05-05 | 6.71 |
| 2003-05-02 | 4.04 |
| 2003-04-30 | 4.93 |
| 2003-04-29 | 1.37 |
| 2003-04-28 | 2.26 |
| 2003-04-25 | -0.40 |
| 2003-04-24 | -2.18 |
| 2003-04-23 | 3.15 |
| 2003-04-22 | 1.37 |
| 2003-04-17 | -0.40 |
| 2003-04-16 | -0.40 |
| 2003-04-15 | -1.29 |
| 2003-04-14 | -0.40 |
| 2003-04-11 | 0.48 |
| 2003-04-10 | 0.48 |
| 2003-04-09 | 6.71 |
| 2003-04-08 | 4.93 |
| 2003-04-07 | 7.60 |
| 2003-04-04 | 4.04 |
| 2003-04-03 | 1.37 |
| 2003-04-02 | -0.40 |
| 2003-04-01 | -2.18 |
| 2003-03-31 | 0.48 |
| 2003-03-28 | -2.18 |
| 2003-03-27 | -2.18 |
| 2003-03-26 | -0.40 |
| 2003-03-25 | 0.48 |
| 2003-03-24 | -0.40 |
| 2003-03-21 | 1.37 |
| 2003-03-20 | 3.15 |
| 2003-03-19 | 3.15 |
| 2003-03-18 | 2.26 |
| 2003-03-17 | 3.15 |
| 2003-03-14 | -0.40 |
| 2003-03-13 | 0.48 |
| 2003-03-12 | 0.48 |
| 2003-03-11 | -1.29 |
| 2003-03-10 | -3.07 |
| 2003-03-07 | -2.18 |
| 2003-03-06 | -2.18 |
| 2003-03-05 | -2.18 |
| 2003-03-04 | 1.37 |
| 2003-03-03 | -0.40 |
| 2003-02-28 | 0.48 |
| 2003-02-27 | -0.40 |
| 2003-02-26 | 0.48 |
| 2003-02-25 | -0.40 |
| 2003-02-24 | -0.40 |
| 2003-02-21 | -0.40 |
| 2003-02-20 | -2.18 |
| 2003-02-19 | -0.40 |
| 2003-02-18 | -0.40 |
| 2003-02-17 | 1.37 |
| 2003-02-14 | -3.07 |
| 2003-02-13 | -3.07 |
| 2003-02-12 | 3.15 |
| 2003-02-11 | 4.04 |
| 2003-02-10 | 5.82 |
| 2003-02-07 | 5.82 |
| 2003-02-06 | 5.82 |
| 2003-02-05 | 5.82 |
| 2003-02-04 | 10.27 |
| 2003-01-30 | 11.16 |
| 2003-01-29 | 11.16 |
| 2003-01-28 | 12.93 |
| 2003-01-27 | 11.16 |
| 2003-01-24 | 12.93 |
| 2003-01-23 | 12.93 |
| 2003-01-22 | 16.49 |
| 2003-01-21 | 17.38 |
| 2003-01-20 | 18.27 |
| 2003-01-17 | 20.94 |
| 2003-01-16 | 20.94 |
| 2003-01-15 | 14.71 |
| 2003-01-14 | 12.93 |
| 2003-01-13 | 10.27 |
| 2003-01-10 | 12.04 |
| 2003-01-09 | 13.82 |
| 2003-01-08 | 13.82 |
| 2003-01-07 | 16.49 |
| 2003-01-06 | 20.05 |
| 2003-01-03 | 19.16 |
| 2003-01-02 | 16.49 |
| 2002-12-31 | 15.60 |
| 2002-12-30 | 15.60 |
| 2002-12-27 | 14.71 |
| 2002-12-24 | 13.82 |
| 2002-12-23 | 13.82 |
| 2002-12-20 | 9.38 |
| 2002-12-19 | 7.60 |
| 2002-12-18 | 4.93 |
| 2002-12-17 | 11.16 |
| 2002-12-16 | 10.27 |
| 2002-12-13 | 12.93 |
| 2002-12-12 | 14.71 |
| 2002-12-11 | 13.82 |
| 2002-12-10 | 14.71 |
| 2002-12-09 | 16.49 |
| 2002-12-06 | 23.60 |
| 2002-12-05 | 25.38 |
| 2002-12-04 | 29.83 |
| 2002-12-03 | 29.83 |
| 2002-12-02 | 31.61 |
| 2002-11-29 | 23.60 |
| 2002-11-28 | 24.49 |
| 2002-11-27 | 23.60 |
| 2002-11-26 | 23.60 |
| 2002-11-25 | 22.72 |
| 2002-11-22 | 21.83 |
| 2002-11-21 | 21.83 |
| 2002-11-20 | 20.94 |
| 2002-11-19 | 22.72 |
| 2002-11-18 | 21.83 |
| 2002-11-15 | 22.72 |
| 2002-11-14 | 22.72 |
| 2002-11-13 | 23.60 |
| 2002-11-12 | 23.60 |
| 2002-11-11 | 22.72 |
| 2002-11-08 | 22.72 |
| 2002-11-07 | 25.38 |
| 2002-11-06 | 27.16 |
| 2002-11-05 | 27.16 |
| 2002-11-04 | 27.16 |
| 2002-11-01 | 25.38 |
| 2002-10-31 | 28.05 |
| 2002-10-30 | 25.38 |
| 2002-10-29 | 25.74 |
| 2002-10-28 | 23.10 |
| 2002-10-25 | 23.98 |
| 2002-10-24 | 21.34 |
| 2002-10-23 | 23.98 |
| 2002-10-22 | 16.07 |
| 2002-10-21 | 13.43 |
| 2002-10-18 | 13.43 |
| 2002-10-17 | 13.43 |
| 2002-10-16 | 11.67 |
| 2002-10-15 | 7.27 |
| 2002-10-11 | 3.76 |
| 2002-10-10 | 3.76 |
| 2002-10-09 | 5.52 |
| 2002-10-08 | 14.31 |
| 2002-10-07 | 16.95 |
| 2002-10-04 | 16.07 |
| 2002-10-03 | 22.22 |
| 2002-10-02 | 16.07 |
| 2002-09-30 | 18.70 |
| 2002-09-27 | 17.83 |
| 2002-09-26 | 17.83 |
| 2002-09-25 | 21.34 |
| 2002-09-24 | 21.34 |
| 2002-09-23 | 17.83 |
| 2002-09-20 | 20.46 |
| 2002-09-19 | 22.22 |
| 2002-09-18 | 20.46 |
| 2002-09-17 | 22.22 |
| 2002-09-16 | 22.22 |
| 2002-09-13 | 23.10 |
| 2002-09-12 | 23.10 |
| 2002-09-11 | 22.22 |
| 2002-09-10 | 22.22 |
| 2002-09-09 | 23.10 |
| 2002-09-06 | 23.98 |
| 2002-09-05 | 23.10 |
| 2002-09-04 | 23.98 |
| 2002-09-03 | 20.46 |
| 2002-09-02 | 18.70 |
| 2002-08-30 | 16.95 |
| 2002-08-29 | 18.70 |
| 2002-08-28 | 17.83 |
| 2002-08-27 | 17.83 |
| 2002-08-26 | 18.70 |
| 2002-08-23 | 17.83 |
| 2002-08-22 | 19.58 |
| 2002-08-21 | 18.70 |
| 2002-08-20 | 18.70 |
| 2002-08-19 | 18.70 |
| 2002-08-16 | 19.58 |
| 2002-08-15 | 16.07 |
| 2002-08-14 | 23.10 |
| 2002-08-13 | 21.34 |
| 2002-08-12 | 24.86 |
| 2002-08-09 | 26.62 |
| 2002-08-08 | 30.14 |
| 2002-08-07 | 27.50 |
| 2002-08-06 | 25.74 |
| 2002-08-05 | 26.62 |
| 2002-08-02 | 24.86 |
| 2002-08-01 | 27.50 |
| 2002-07-31 | 29.26 |
| 2002-07-30 | 29.26 |
| 2002-07-29 | 25.74 |
| 2002-07-26 | 27.50 |
| 2002-07-25 | 35.41 |
| 2002-07-24 | 34.53 |
| 2002-07-23 | 41.57 |
| 2002-07-22 | 49.48 |
| 2002-07-19 | 52.12 |
| 2002-07-18 | 52.12 |
| 2002-07-17 | 52.12 |
| 2002-07-16 | 54.76 |
| 2002-07-15 | 56.51 |
| 2002-07-12 | 56.51 |
| 2002-07-11 | 53.00 |
| 2002-07-10 | 60.03 |
| 2002-07-09 | 59.15 |
| 2002-07-08 | 58.27 |
| 2002-07-05 | 61.79 |
| 2002-07-04 | 61.79 |
| 2002-07-03 | 61.79 |
| 2002-07-02 | 59.15 |
| 2002-06-28 | 59.15 |
| 2002-06-27 | 58.27 |
| 2002-06-26 | 53.88 |
| 2002-06-25 | 55.64 |
| 2002-06-24 | 60.03 |
| 2002-06-21 | 59.15 |
| 2002-06-20 | 58.27 |
| 2002-06-19 | 60.91 |
| 2002-06-18 | 63.55 |
| 2002-06-17 | 64.43 |
| 2002-06-14 | 67.07 |
| 2002-06-13 | 65.31 |
| 2002-06-12 | 66.19 |
| 2002-06-11 | 66.19 |
| 2002-06-10 | 67.07 |
| 2002-06-07 | 67.07 |
| 2002-06-06 | 67.07 |
| 2002-06-05 | 67.07 |
| 2002-06-04 | 66.19 |
| 2002-06-03 | 63.55 |
| 2002-05-31 | 65.31 |
| 2002-05-30 | 68.82 |
| 2002-05-29 | 69.70 |
| 2002-05-28 | 71.46 |
| 2002-05-27 | 71.46 |
| 2002-05-24 | 75.86 |
| 2002-05-23 | 74.98 |
| 2002-05-22 | 74.98 |
| 2002-05-21 | 81.13 |
| 2002-05-17 | 69.70 |
| 2002-05-16 | 69.70 |
| 2002-05-15 | 70.58 |
| 2002-05-14 | 68.82 |
| 2002-05-13 | 69.70 |
| 2002-05-10 | 77.62 |
| 2002-05-09 | 77.62 |
| 2002-05-08 | 77.62 |
| 2002-05-07 | 77.62 |
| 2002-05-06 | 75.86 |
| 2002-05-03 | 81.13 |
| 2002-05-02 | 84.65 |
| 2002-04-30 | 79.38 |
| 2002-04-29 | 88.17 |
| 2002-04-26 | 81.13 |
| 2002-04-25 | 77.62 |
| 2002-04-24 | 74.10 |
| 2002-04-23 | 74.10 |
| 2002-04-22 | 69.70 |
| 2002-04-19 | 66.19 |
| 2002-04-18 | 65.31 |
| 2002-04-17 | 60.03 |
| 2002-04-16 | 57.39 |
| 2002-04-15 | 60.91 |
| 2002-04-12 | 53.88 |
| 2002-04-11 | 54.76 |
| 2002-04-10 | 53.88 |
| 2002-04-09 | 53.88 |
| 2002-04-08 | 53.00 |
| 2002-04-04 | 50.36 |
| 2002-04-03 | 51.24 |
| 2002-04-02 | 51.24 |
| 2002-03-28 | 54.76 |
| 2002-03-27 | 53.88 |
| 2002-03-26 | 51.24 |
| 2002-03-25 | 57.39 |
| 2002-03-22 | 58.27 |
| 2002-03-21 | 60.03 |
| 2002-03-20 | 64.43 |
| 2002-03-19 | 67.95 |
| 2002-03-18 | 65.31 |
| 2002-03-15 | 65.31 |
| 2002-03-14 | 69.70 |
| 2002-03-13 | 68.82 |
| 2002-03-12 | 79.38 |
| 2002-03-11 | 70.58 |
| 2002-03-08 | 64.43 |
| 2002-03-07 | 60.91 |
| 2002-03-06 | 59.15 |
| 2002-03-05 | 54.76 |
| 2002-03-04 | 56.51 |
| 2002-03-01 | 52.12 |
| 2002-02-28 | 54.76 |
| 2002-02-27 | 58.27 |
| 2002-02-26 | 58.27 |
| 2002-02-25 | 56.51 |
| 2002-02-22 | 56.51 |
| 2002-02-21 | 56.51 |
| 2002-02-20 | 60.03 |
| 2002-02-19 | 60.03 |
| 2002-02-18 | 59.15 |
| 2002-02-15 | 62.67 |
| 2002-02-11 | 63.55 |
| 2002-02-08 | 57.39 |
| 2002-02-07 | 61.79 |
| 2002-02-06 | 71.46 |
| 2002-02-05 | 72.34 |
| 2002-02-04 | 73.22 |
| 2002-02-01 | 57.39 |
| 2002-01-31 | 53.00 |
| 2002-01-30 | 50.36 |
| 2002-01-29 | 52.12 |
| 2002-01-28 | 51.24 |
| 2002-01-25 | 51.24 |
| 2002-01-24 | 48.60 |
| 2002-01-23 | 48.60 |
| 2002-01-22 | 50.36 |
| 2002-01-21 | 57.39 |
| 2002-01-18 | 58.27 |
| 2002-01-17 | 60.03 |
| 2002-01-16 | 67.07 |
| 2002-01-15 | 67.07 |
| 2002-01-14 | 68.82 |
| 2002-01-11 | 66.19 |
| 2002-01-10 | 72.34 |
| 2002-01-09 | 79.38 |
| 2002-01-08 | 82.89 |
| 2002-01-07 | 82.89 |
| 2002-01-04 | 77.62 |
| 2002-01-03 | 74.98 |
| 2002-01-02 | 74.98 |
| 2001-12-31 | 72.34 |
| 2001-12-28 | 69.70 |
| 2001-12-27 | 72.34 |
| 2001-12-24 | 72.34 |
| 2001-12-21 | 72.34 |
| 2001-12-20 | 79.38 |
| 2001-12-19 | 74.10 |
| 2001-12-18 | 63.55 |
| 2001-12-17 | 60.03 |
| 2001-12-14 | 62.67 |
| 2001-12-13 | 68.82 |
| 2001-12-12 | 69.70 |
| 2001-12-11 | 77.62 |
| 2001-12-10 | 68.82 |
| 2001-12-07 | 65.31 |
| 2001-12-06 | 54.76 |
| 2001-12-05 | 44.20 |
| 2001-12-04 | 43.33 |
| 2001-12-03 | 43.33 |
| 2001-11-30 | 44.20 |
| 2001-11-29 | 45.96 |
| 2001-11-28 | 45.96 |
| 2001-11-27 | 45.96 |
| 2001-11-26 | 40.69 |
| 2001-11-23 | 44.20 |
| 2001-11-22 | 41.57 |
| 2001-11-21 | 43.33 |
| 2001-11-20 | 44.20 |
| 2001-11-19 | 41.57 |
| 2001-11-16 | 42.45 |
| 2001-11-15 | 45.96 |
| 2001-11-14 | 43.33 |
| 2001-11-13 | 42.45 |
| 2001-11-12 | 41.57 |
| 2001-11-09 | 41.57 |
| 2001-11-08 | 41.57 |
| 2001-11-07 | 40.69 |
| 2001-11-06 | 40.69 |
| 2001-11-05 | 43.33 |
| 2001-11-02 | 41.57 |
| 2001-11-01 | 40.69 |
| 2001-10-31 | 45.08 |
| 2001-10-30 | 40.69 |
| 2001-10-29 | 39.81 |
| 2001-10-26 | 40.69 |
| 2001-10-24 | 44.20 |
| 2001-10-23 | 42.45 |
| 2001-10-22 | 41.57 |
| 2001-10-19 | 40.69 |
| 2001-10-18 | 40.69 |
| 2001-10-17 | 40.69 |
| 2001-10-16 | 42.45 |
| 2001-10-15 | 45.08 |
| 2001-10-12 | 40.69 |
| 2001-10-11 | 39.63 |
| 2001-10-10 | 37.91 |
| 2001-10-09 | 37.91 |
| 2001-10-08 | 37.91 |
| 2001-10-05 | 37.91 |
| 2001-10-04 | 43.08 |
| 2001-10-03 | 56.87 |
| 2001-09-28 | 29.29 |
| 2001-09-27 | 26.70 |
| 2001-09-26 | 29.29 |
| 2001-09-25 | 18.08 |
| 2001-09-24 | 12.91 |
| 2001-09-21 | 17.22 |
| 2001-09-20 | 22.39 |
| 2001-09-19 | 25.84 |
| 2001-09-18 | 27.57 |
| 2001-09-17 | 31.01 |
| 2001-09-14 | 37.91 |
| 2001-09-13 | 38.77 |
| 2001-09-12 | 37.91 |
| 2001-09-11 | 43.08 |
| 2001-09-10 | 38.77 |
| 2001-09-07 | 37.91 |
| 2001-09-06 | 39.63 |
| 2001-09-05 | 37.91 |
| 2001-09-04 | 37.91 |
| 2001-09-03 | 55.15 |
| 2001-08-31 | 55.15 |
| 2001-08-30 | 59.46 |
| 2001-08-29 | 58.59 |
| 2001-08-28 | 65.49 |
| 2001-08-27 | 68.94 |
| 2001-08-24 | 67.21 |
| 2001-08-23 | 67.21 |
| 2001-08-22 | 68.08 |
| 2001-08-21 | 68.08 |
| 2001-08-20 | 67.21 |
| 2001-08-17 | 66.35 |
| 2001-08-16 | 65.49 |
| 2001-08-15 | 65.49 |
| 2001-08-14 | 65.49 |
| 2001-08-13 | 65.49 |
| 2001-08-10 | 67.21 |
| 2001-08-09 | 64.63 |
| 2001-08-08 | 65.49 |
| 2001-08-07 | 65.49 |
| 2001-08-06 | 63.77 |
| 2001-08-03 | 64.63 |
| 2001-08-02 | 64.63 |
| 2001-08-01 | 64.63 |
| 2001-07-31 | 62.90 |
| 2001-07-30 | 56.01 |
| 2001-07-27 | 56.01 |
| 2001-07-26 | 55.15 |
| 2001-07-24 | 56.01 |
| 2001-07-23 | 61.18 |
| 2001-07-20 | 65.49 |
| 2001-07-19 | 61.18 |
| 2001-07-18 | 71.52 |
| 2001-07-17 | 72.39 |
| 2001-07-16 | 74.11 |
| 2001-07-13 | 74.11 |
| 2001-07-12 | 72.39 |
| 2001-07-11 | 74.11 |
| 2001-07-10 | 86.18 |
| 2001-07-09 | 79.28 |
| 2001-07-05 | 89.62 |
| 2001-07-04 | 79.28 |
| 2001-07-03 | 77.56 |
| 2001-06-29 | 77.56 |
| 2001-06-28 | 74.11 |
| 2001-06-27 | 72.39 |
| 2001-06-26 | 72.39 |
| 2001-06-22 | 70.66 |
| 2001-06-21 | 69.80 |
| 2001-06-20 | 68.94 |
| 2001-06-19 | 62.90 |
| 2001-06-18 | 74.11 |
| 2001-06-15 | 72.39 |
| 2001-06-14 | 72.39 |
| 2001-06-13 | 72.39 |
| 2001-06-12 | 72.39 |
| 2001-06-11 | 69.80 |
| 2001-06-08 | 70.66 |
| 2001-06-07 | 68.94 |
| 2001-06-06 | 69.80 |
| 2001-06-05 | 71.52 |
| 2001-06-04 | 72.39 |
| 2001-06-01 | 68.94 |
| 2001-05-31 | 68.94 |
| 2001-05-30 | 64.63 |
| 2001-05-29 | 66.35 |
| 2001-05-28 | 68.08 |
| 2001-05-25 | 68.94 |
| 2001-05-24 | 68.08 |
| 2001-05-23 | 62.90 |
| 2001-05-22 | 62.04 |
| 2001-05-21 | 65.49 |
| 2001-05-18 | 65.49 |
| 2001-05-17 | 72.39 |
| 2001-05-16 | 72.39 |
| 2001-05-15 | 72.39 |
| 2001-05-14 | 77.56 |
| 2001-05-11 | 79.28 |
| 2001-05-10 | 77.56 |
| 2001-05-09 | 79.28 |
| 2001-05-08 | 77.56 |
| 2001-05-07 | 77.56 |
| 2001-05-04 | 72.39 |
| 2001-05-03 | 75.83 |
| 2001-05-02 | 75.83 |
| 2001-04-27 | 72.39 |
| 2001-04-26 | 74.11 |
| 2001-04-25 | 74.11 |
| 2001-04-24 | 75.83 |
| 2001-04-23 | 74.11 |
| 2001-04-20 | 71.52 |
| 2001-04-19 | 75.83 |
| 2001-04-18 | 79.28 |
| 2001-04-17 | 81.00 |
| 2001-04-12 | 82.73 |
| 2001-04-11 | 84.45 |
| 2001-04-10 | 82.73 |
| 2001-04-09 | 82.73 |
| 2001-04-06 | 84.37 |
| 2001-04-04 | 81.08 |
| 2001-04-03 | 89.31 |
| 2001-04-02 | 90.96 |
| 2001-03-30 | 84.37 |
| 2001-03-29 | 81.08 |
| 2001-03-28 | 81.08 |
| 2001-03-27 | 89.31 |
| 2001-03-26 | 86.02 |
| 2001-03-23 | 87.67 |
| 2001-03-22 | 86.02 |
| 2001-03-21 | 89.31 |
| 2001-03-20 | 97.54 |
| 2001-03-19 | 97.54 |
| 2001-03-16 | 100.84 |
| 2001-03-15 | 95.90 |
| 2001-03-14 | 99.19 |
| 2001-03-13 | 97.54 |
| 2001-03-12 | 92.61 |
| 2001-03-09 | 97.54 |
| 2001-03-08 | 107.42 |
| 2001-03-07 | 99.19 |
| 2001-03-06 | 92.61 |
| 2001-03-05 | 87.67 |
| 2001-03-02 | 86.02 |
| 2001-03-01 | 87.67 |
| 2001-02-28 | 84.37 |
| 2001-02-27 | 90.96 |
| 2001-02-26 | 87.67 |
| 2001-02-23 | 90.96 |
| 2001-02-22 | 89.31 |
| 2001-02-21 | 92.61 |
| 2001-02-20 | 94.25 |
| 2001-02-19 | 92.61 |
| 2001-02-16 | 90.96 |
| 2001-02-15 | 92.61 |
| 2001-02-14 | 92.61 |
| 2001-02-13 | 89.31 |
| 2001-02-12 | 90.96 |
| 2001-02-09 | 87.67 |
| 2001-02-08 | 82.73 |
| 2001-02-07 | 82.73 |
| 2001-02-06 | 89.31 |
| 2001-02-05 | 87.67 |
| 2001-02-02 | 89.31 |
| 2001-02-01 | 89.31 |
| 2001-01-31 | 94.25 |
| 2001-01-30 | 90.96 |
| 2001-01-29 | 90.96 |
| 2001-01-23 | 100.84 |
| 2001-01-22 | 99.19 |
| 2001-01-19 | 107.42 |
| 2001-01-18 | 107.42 |
| 2001-01-17 | 107.42 |
| 2001-01-16 | 97.54 |
| 2001-01-15 | 90.96 |
| 2001-01-12 | 99.19 |
| 2001-01-11 | 99.19 |
| 2001-01-10 | 100.84 |
| 2001-01-09 | 100.84 |
| 2001-01-08 | 87.67 |
| 2001-01-05 | 92.61 |
| 2001-01-04 | 86.02 |
| 2001-01-03 | 82.73 |
| 2001-01-02 | 84.37 |
| 2000-12-29 | 90.96 |
| 2000-12-28 | 89.31 |
| 2000-12-27 | 89.31 |
| 2000-12-22 | 86.02 |
| 2000-12-21 | 86.02 |
| 2000-12-20 | 77.79 |
| 2000-12-19 | 81.08 |
| 2000-12-18 | 81.08 |
| 2000-12-15 | 82.73 |
| 2000-12-14 | 81.08 |
| 2000-12-13 | 81.08 |
| 2000-12-12 | 87.67 |
| 2000-12-11 | 90.96 |
| 2000-12-08 | 89.31 |
| 2000-12-07 | 81.08 |
| 2000-12-06 | 74.50 |
| 2000-12-05 | 76.14 |
| 2000-12-04 | 79.44 |
| 2000-12-01 | 74.50 |
| 2000-11-30 | 69.56 |
| 2000-11-29 | 79.44 |
| 2000-11-28 | 86.02 |
| 2000-11-27 | 86.02 |
| 2000-11-24 | 87.67 |
| 2000-11-23 | 87.67 |
| 2000-11-22 | 89.31 |
| 2000-11-21 | 84.37 |
| 2000-11-20 | 81.08 |
| 2000-11-17 | 81.08 |
| 2000-11-16 | 81.08 |
| 2000-11-15 | 86.02 |
| 2000-11-14 | 95.90 |
| 2000-11-13 | 90.96 |
| 2000-11-10 | 99.19 |
| 2000-11-09 | 97.54 |
| 2000-11-08 | 90.96 |
| 2000-11-07 | 90.96 |
| 2000-11-06 | 81.08 |
| 2000-11-03 | 77.79 |
| 2000-11-02 | 86.02 |
| 2000-11-01 | 81.08 |
| 2000-10-31 | 76.14 |
| 2000-10-30 | 72.85 |
| 2000-10-27 | 69.56 |
| 2000-10-26 | 77.79 |
| 2000-10-25 | 82.73 |
| 2000-10-24 | 85.93 |
| 2000-10-23 | 82.73 |
| 2000-10-20 | 76.32 |
| 2000-10-19 | 77.92 |
| 2000-10-18 | 71.51 |
| 2000-10-17 | 73.11 |
| 2000-10-16 | 69.91 |
| 2000-10-13 | 76.32 |
| 2000-10-12 | 84.33 |
| 2000-10-11 | 73.11 |
| 2000-10-10 | 82.73 |
| 2000-10-09 | 85.93 |
| 2000-10-05 | 92.35 |
| 2000-10-04 | 92.35 |
| 2000-10-03 | 92.35 |
| 2000-09-29 | 90.74 |
| 2000-09-28 | 73.11 |
| 2000-09-27 | 74.71 |
| 2000-09-26 | 77.92 |
| 2000-09-25 | 81.13 |
| 2000-09-22 | 76.32 |
| 2000-09-21 | 73.11 |
| 2000-09-20 | 74.71 |
| 2000-09-19 | 74.71 |
| 2000-09-18 | 74.71 |
| 2000-09-15 | 69.91 |
| 2000-09-14 | 73.11 |
| 2000-09-12 | 76.32 |
| 2000-09-11 | 76.32 |
| 2000-09-08 | 82.73 |
| 2000-09-07 | 84.33 |
| 2000-09-06 | 82.73 |
| 2000-09-05 | 85.93 |
| 2000-09-04 | 92.35 |
| 2000-09-01 | 89.14 |
| 2000-08-31 | 87.54 |
| 2000-08-30 | 89.14 |
| 2000-08-29 | 82.73 |
| 2000-08-28 | 79.52 |
| 2000-08-25 | 76.32 |
| 2000-08-24 | 77.92 |
| 2000-08-23 | 76.32 |
| 2000-08-22 | 87.54 |
| 2000-08-21 | 85.93 |
| 2000-08-18 | 92.35 |
| 2000-08-17 | 93.95 |
| 2000-08-16 | 98.76 |
| 2000-08-15 | 90.74 |
| 2000-08-14 | 89.14 |
| 2000-08-11 | 85.93 |
| 2000-08-10 | 85.93 |
| 2000-08-09 | 92.35 |
| 2000-08-08 | 95.55 |
| 2000-08-07 | 89.14 |
| 2000-08-04 | 84.33 |
| 2000-08-03 | 77.92 |
| 2000-08-02 | 85.93 |
| 2000-08-01 | 84.33 |
| 2000-07-31 | 76.32 |
| 2000-07-28 | 81.13 |
| 2000-07-27 | 85.93 |
| 2000-07-26 | 85.93 |
| 2000-07-25 | 81.13 |
| 2000-07-24 | 77.92 |
| 2000-07-21 | 77.92 |
| 2000-07-20 | 74.71 |
| 2000-07-19 | 73.11 |
| 2000-07-18 | 73.11 |
| 2000-07-17 | 73.11 |
| 2000-07-14 | 66.70 |
| 2000-07-13 | 74.71 |
| 2000-07-12 | 77.92 |
| 2000-07-11 | 79.52 |
| 2000-07-10 | 82.73 |
| 2000-07-07 | 84.33 |
| 2000-07-06 | 93.95 |
| 2000-07-05 | 93.95 |
| 2000-07-04 | 93.95 |
| 2000-07-03 | 93.95 |
| 2000-06-30 | 93.95 |
| 2000-06-29 | 95.55 |
| 2000-06-28 | 97.15 |
| 2000-06-27 | 92.35 |
| 2000-06-26 | 90.74 |
| 2000-06-23 | 85.93 |
| 2000-06-22 | 82.73 |
| 2000-06-21 | 74.71 |
| 2000-06-20 | 87.54 |
| 2000-06-19 | 89.14 |
| 2000-06-16 | 100.36 |
| 2000-06-15 | 92.35 |
| 2000-06-14 | 87.54 |
| 2000-06-13 | 95.55 |
| 2000-06-12 | 90.74 |
| 2000-06-09 | 85.93 |
| 2000-06-08 | 79.52 |
| 2000-06-07 | 89.14 |
| 2000-06-05 | 101.96 |
| 2000-06-02 | 89.14 |
| 2000-06-01 | 108.37 |
| 2000-05-31 | 79.52 |
| 2000-05-30 | 76.32 |
| 2000-05-29 | 74.71 |
| 2000-05-26 | 76.32 |
| 2000-05-25 | 68.30 |
| 2000-05-24 | 85.93 |
| 2000-05-23 | 100.36 |
| 2000-05-22 | 105.17 |
| 2000-05-19 | 98.76 |
| 2000-05-18 | 103.57 |
| 2000-05-17 | 109.98 |
| 2000-05-16 | 114.79 |
| 2000-05-15 | 114.79 |
| 2000-05-12 | 119.59 |
| 2000-05-10 | 130.81 |
| 2000-05-09 | 138.83 |
| 2000-05-08 | 134.02 |
| 2000-05-05 | 122.80 |
| 2000-05-04 | 134.02 |
| 2000-05-03 | 145.24 |
| 2000-05-02 | 166.08 |
| 2000-04-28 | 164.48 |
| 2000-04-27 | 150.05 |
| 2000-04-26 | 127.61 |
| 2000-04-25 | 126.01 |
| 2000-04-20 | 119.59 |
| 2000-04-19 | 114.79 |
| 2000-04-18 | 114.79 |
| 2000-04-17 | 106.77 |
| 2000-04-14 | 121.20 |
| 2000-04-13 | 119.59 |
| 2000-04-12 | 130.81 |
| 2000-04-11 | 130.81 |
| 2000-04-10 | 129.21 |
| 2000-04-07 | 124.40 |
| 2000-04-06 | 108.37 |
| 2000-04-05 | 116.21 |
| 2000-04-03 | 125.61 |
| 2000-03-31 | 135.01 |
| 2000-03-30 | 147.54 |
| 2000-03-29 | 144.41 |
| 2000-03-28 | 131.88 |
| 2000-03-27 | 127.18 |
| 2000-03-24 | 117.77 |
| 2000-03-23 | 119.34 |
| 2000-03-22 | 119.34 |
| 2000-03-21 | 103.67 |
| 2000-03-20 | 119.34 |
| 2000-03-17 | 124.04 |
| 2000-03-16 | 92.71 |
| 2000-03-15 | 119.34 |
| 2000-03-14 | 130.31 |
| 2000-03-13 | 147.54 |
| 2000-03-10 | 152.24 |
| 2000-03-09 | 149.11 |
| 2000-03-08 | 160.08 |
| 2000-03-07 | 147.54 |
| 2000-03-06 | 156.94 |
| 2000-03-03 | 152.24 |
| 2000-03-02 | 153.81 |
| 2000-03-01 | 150.68 |
| 2000-02-29 | 142.84 |
| 2000-02-28 | 124.04 |
| 2000-02-25 | 141.28 |
| 2000-02-24 | 150.68 |
| 2000-02-23 | 149.11 |
| 2000-02-22 | 139.71 |
| 2000-02-21 | 152.24 |
| 2000-02-18 | 136.58 |
| 2000-02-17 | 164.78 |
| 2000-02-16 | 166.34 |
| 2000-02-15 | 172.61 |
| 2000-02-14 | 163.21 |
| 2000-02-11 | 175.74 |
| 2000-02-10 | 127.18 |
| 2000-02-09 | 116.21 |
| 2000-02-08 | 114.64 |
| 2000-02-03 | 119.34 |
| 2000-02-02 | 119.34 |
| 2000-02-01 | 105.24 |
| 2000-01-31 | 113.07 |
| 2000-01-28 | 105.24 |
| 2000-01-27 | 105.24 |
| 2000-01-26 | 105.24 |
| 2000-01-25 | 102.11 |
| 2000-01-24 | 109.94 |
| 2000-01-21 | 114.64 |
| 2000-01-20 | 119.34 |
| 2000-01-19 | 119.34 |
| 2000-01-18 | 125.61 |
| 2000-01-17 | 125.61 |
| 2000-01-14 | 122.47 |
| 2000-01-13 | 119.34 |
| 2000-01-12 | 119.34 |
| 2000-01-11 | 119.34 |
| 2000-01-10 | 97.41 |
| 2000-01-07 | 88.01 |
| 2000-01-06 | 77.04 |
| 2000-01-05 | 91.14 |
| 2000-01-04 | 105.24 |
| 2000-01-03 | 106.81 |
| 1999-12-30 | 109.94 |
| 1999-12-29 | 111.51 |
| 1999-12-28 | 116.21 |
| 1999-12-24 | 119.34 |
| 1999-12-23 | 116.21 |
| 1999-12-22 | 105.24 |
| 1999-12-21 | 111.51 |
| 1999-12-20 | 111.51 |
| 1999-12-17 | 98.97 |
| 1999-12-16 | 113.07 |
| 1999-12-15 | 113.07 |
| 1999-12-14 | 117.77 |
| 1999-12-13 | 114.64 |
| 1999-12-10 | 116.21 |
| 1999-12-09 | 117.77 |
| 1999-12-08 | 116.21 |
| 1999-12-07 | 117.77 |
| 1999-12-06 | 102.11 |
| 1999-12-03 | 119.34 |
| 1999-12-02 | 122.47 |
| 1999-12-01 | 117.77 |
| 1999-11-30 | 102.11 |
| 1999-11-29 | 113.07 |
| 1999-11-26 | 102.11 |
| 1999-11-25 | 84.87 |
| 1999-11-24 | 89.57 |
| 1999-11-23 | 100.54 |
| 1999-11-22 | 92.71 |
| 1999-11-19 | 94.27 |
| 1999-11-18 | 89.57 |
| 1999-11-17 | 84.87 |
| 1999-11-16 | 103.67 |
| 1999-11-15 | 70.77 |
| 1999-11-12 | 77.04 |
| 1999-11-11 | 80.17 |
| 1999-11-10 | 81.74 |
| 1999-11-09 | 80.17 |
| 1999-11-08 | 81.74 |
| 1999-11-05 | 86.44 |
| 1999-11-04 | 91.14 |
| 1999-11-03 | 95.84 |
| 1999-11-02 | 84.87 |
| 1999-11-01 | 77.04 |
| 1999-10-29 | 77.04 |
| 1999-10-28 | 70.77 |
| 1999-10-27 | 67.64 |
| 1999-10-26 | 63.07 |
| 1999-10-25 | 67.64 |
| 1999-10-22 | 64.59 |
| 1999-10-21 | 70.69 |
| 1999-10-20 | 69.16 |
| 1999-10-19 | 69.16 |
| 1999-10-15 | 75.26 |
| 1999-10-14 | 73.74 |
| 1999-10-13 | 70.69 |
| 1999-10-12 | 78.31 |
| 1999-10-11 | 72.21 |
| 1999-10-08 | 69.16 |
| 1999-10-07 | 72.21 |
| 1999-10-06 | 73.74 |
| 1999-10-05 | 63.07 |
| 1999-10-04 | 58.50 |
| 1999-09-30 | 58.50 |
| 1999-09-29 | 52.40 |
| 1999-09-28 | 53.92 |
| 1999-09-27 | 49.35 |
| 1999-09-24 | 58.50 |
| 1999-09-23 | 50.11 |
| 1999-09-22 | 50.88 |
| 1999-09-21 | 52.40 |
| 1999-09-20 | 52.40 |
| 1999-09-17 | 44.78 |
| 1999-09-15 | 44.02 |
| 1999-09-14 | 47.83 |
| 1999-09-13 | 50.88 |
| 1999-09-10 | 52.40 |
| 1999-09-09 | 53.92 |
| 1999-09-08 | 53.92 |
| 1999-09-07 | 55.45 |
| 1999-09-06 | 58.50 |
| 1999-09-03 | 55.45 |
| 1999-09-02 | 58.50 |
| 1999-09-01 | 52.40 |
| 1999-08-31 | 50.11 |
| 1999-08-30 | 60.02 |
| 1999-08-27 | 53.92 |
| 1999-08-26 | 61.54 |
| 1999-08-25 | 56.97 |
| 1999-08-24 | 49.35 |
| 1999-08-23 | 55.45 |
| 1999-08-20 | 63.07 |
| 1999-08-19 | 63.07 |
| 1999-08-18 | 58.50 |
| 1999-08-17 | 60.02 |
| 1999-08-16 | 58.50 |
| 1999-08-13 | 58.50 |
| 1999-08-12 | 60.02 |
| 1999-08-11 | 60.02 |
| 1999-08-10 | 64.59 |
| 1999-08-09 | 61.54 |
| 1999-08-06 | 63.07 |
| 1999-08-05 | 61.54 |
| 1999-08-04 | 82.88 |
| 1999-08-03 | 82.88 |
| 1999-08-02 | 69.16 |
| 1999-07-30 | 61.54 |
| 1999-07-29 | 53.92 |
| 1999-07-28 | 55.45 |
| 1999-07-27 | 49.35 |
| 1999-07-26 | 47.83 |
| 1999-07-23 | 47.83 |
| 1999-07-22 | 50.88 |
| 1999-07-21 | 47.83 |
| 1999-07-20 | 44.78 |
| 1999-07-19 | 40.21 |
| 1999-07-16 | 40.97 |
| 1999-07-15 | 41.73 |
| 1999-07-14 | 43.26 |
| 1999-07-13 | 50.11 |
| 1999-07-12 | 50.88 |
| 1999-07-09 | 51.64 |
| 1999-07-08 | 44.02 |
| 1999-07-07 | 43.26 |
| 1999-07-06 | 47.83 |
| 1999-07-05 | 47.83 |
| 1999-07-02 | 38.68 |
| 1999-06-30 | 32.59 |
| 1999-06-29 | 37.16 |
| 1999-06-28 | 35.64 |
| 1999-06-25 | 34.11 |
| 1999-06-24 | 34.87 |
| 1999-06-23 | 40.21 |
| 1999-06-22 | 48.59 |
| 1999-06-21 | 42.49 |
| 1999-06-17 | 40.21 |
| 1999-06-16 | 37.16 |
| 1999-06-15 | 31.83 |
| 1999-06-14 | 38.68 |
| 1999-06-11 | 43.26 |
| 1999-06-10 | 43.26 |
| 1999-06-09 | 40.21 |
| 1999-06-08 | 33.35 |
| 1999-06-07 | 20.40 |
| 1999-06-04 | 18.87 |
| 1999-06-03 | 21.16 |
| 1999-06-02 | 21.16 |
| 1999-06-01 | 19.63 |
| 1999-05-31 | 21.16 |
| 1999-05-28 | 17.35 |
| 1999-05-27 | 29.54 |
| 1999-05-26 | 34.11 |
| 1999-05-25 | 40.21 |
| 1999-05-24 | 41.73 |
| 1999-05-21 | 36.40 |
| 1999-05-20 | 37.16 |
| 1999-05-19 | 40.21 |
| 1999-05-18 | 41.73 |
| 1999-05-17 | 40.21 |
| 1999-05-14 | 44.02 |
| 1999-05-13 | 42.49 |
| 1999-05-12 | 41.73 |
| 1999-05-11 | 39.45 |
| 1999-05-10 | 43.26 |
| 1999-05-07 | 44.02 |
| 1999-05-06 | 47.83 |
| 1999-05-05 | 43.26 |
| 1999-05-04 | 42.49 |
| 1999-05-03 | 43.26 |
| 1999-04-30 | 42.49 |
| 1999-04-29 | 47.07 |
| 1999-04-28 | 52.40 |
| 1999-04-27 | 61.54 |
| 1999-04-26 | 34.11 |
| 1999-04-23 | 33.35 |
| 1999-04-22 | 33.35 |
| 1999-04-21 | 37.16 |
| 1999-04-20 | 35.64 |
| 1999-04-19 | 26.49 |
| 1999-04-16 | 24.97 |
| 1999-04-15 | 20.40 |
| 1999-04-14 | 20.40 |
| 1999-04-13 | 21.16 |
| 1999-04-12 | 20.40 |
| 1999-04-09 | 18.87 |
| 1999-04-08 | 19.63 |
| 1999-04-07 | 21.12 |
| 1999-04-01 | 24.84 |
| 1999-03-31 | 27.81 |
| 1999-03-30 | 22.61 |
| 1999-03-29 | 18.89 |
| 1999-03-26 | 18.89 |
| 1999-03-25 | 13.69 |
| 1999-03-24 | 9.97 |
| 1999-03-23 | 13.69 |
| 1999-03-22 | 15.18 |
| 1999-03-19 | 15.18 |
| 1999-03-18 | 13.69 |
| 1999-03-17 | 14.43 |
| 1999-03-16 | 16.66 |
| 1999-03-15 | 17.40 |
| 1999-03-12 | 16.66 |
| 1999-03-11 | 8.49 |
| 1999-03-10 | 5.52 |
| 1999-03-09 | 5.52 |
| 1999-03-08 | 4.03 |
| 1999-03-05 | 5.52 |
| 1999-03-04 | 7.00 |
| 1999-03-03 | 5.52 |
| 1999-03-02 | 4.77 |
| 1999-03-01 | 1.80 |
| 1999-02-26 | -1.17 |
| 1999-02-25 | -6.37 |
| 1999-02-24 | -6.37 |
| 1999-02-23 | -6.37 |
| 1999-02-22 | -7.86 |
| 1999-02-19 | -9.35 |
| 1999-02-15 | -4.89 |
| 1999-02-12 | -7.86 |
| 1999-02-11 | -8.60 |
| 1999-02-10 | -8.60 |
| 1999-02-09 | -4.89 |
| 1999-02-08 | -4.89 |
| 1999-02-05 | -7.12 |
| 1999-02-04 | -1.92 |
| 1999-02-03 | -4.14 |
| 1999-02-02 | -1.17 |
| 1999-02-01 | 2.54 |
| 1999-01-29 | 1.06 |
| 1999-01-28 | 1.06 |
| 1999-01-27 | 1.80 |
| 1999-01-26 | 3.29 |
| 1999-01-25 | 4.03 |
| 1999-01-22 | 5.52 |
| 1999-01-21 | 9.23 |
| 1999-01-20 | 11.46 |
| 1999-01-19 | 15.92 |
| 1999-01-18 | 16.66 |
| 1999-01-15 | 14.43 |
| 1999-01-14 | 15.18 |
| 1999-01-13 | 18.89 |
| 1999-01-12 | 18.89 |
| 1999-01-11 | 18.15 |
| 1999-01-08 | 18.89 |
| 1999-01-07 | 15.92 |
| 1999-01-06 | 15.18 |
| 1999-01-05 | 15.18 |
| 1999-01-04 | 13.69 |
| 1998-12-31 | 18.15 |
| 1998-12-30 | 18.89 |
| 1998-12-29 | 18.89 |
| 1998-12-28 | 18.15 |
| 1998-12-24 | 15.18 |
| 1998-12-23 | 12.20 |
| 1998-12-22 | 13.69 |
| 1998-12-21 | 9.97 |
| 1998-12-18 | 8.49 |
| 1998-12-17 | 6.26 |
| 1998-12-16 | 4.03 |
| 1998-12-15 | 3.29 |
| 1998-12-14 | 4.03 |
| 1998-12-11 | 14.43 |
| 1998-12-10 | 18.89 |
| 1998-12-09 | 18.89 |
| 1998-12-08 | 19.63 |
| 1998-12-07 | 17.40 |
| 1998-12-04 | 17.40 |
| 1998-12-03 | 18.89 |
| 1998-12-02 | 21.86 |
| 1998-12-01 | 24.84 |
| 1998-11-30 | 27.81 |
| 1998-11-27 | 29.29 |
| 1998-11-26 | 32.27 |
| 1998-11-25 | 31.52 |
| 1998-11-24 | 19.63 |
| 1998-11-23 | 11.46 |
| 1998-11-20 | 11.46 |
| 1998-11-19 | 11.46 |
| 1998-11-18 | 11.46 |
| 1998-11-17 | 9.23 |
| 1998-11-16 | 7.00 |
| 1998-11-13 | 11.46 |
| 1998-11-12 | 14.43 |
| 1998-11-11 | 8.49 |
| 1998-11-10 | 9.97 |
| 1998-11-09 | 15.18 |
| 1998-11-06 | 17.40 |
| 1998-11-05 | 17.40 |
| 1998-11-04 | 18.89 |
| 1998-11-03 | 18.89 |
| 1998-11-02 | 18.89 |
| 1998-10-30 | 23.35 |
| 1998-10-29 | 12.95 |
| 1998-10-27 | 5.52 |
| 1998-10-26 | 7.00 |
| 1998-10-23 | 7.00 |
| 1998-10-22 | 5.52 |
| 1998-10-21 | 1.06 |
| 1998-10-20 | 1.06 |
| 1998-10-19 | -0.37 |
| 1998-10-16 | 5.33 |
| 1998-10-15 | -5.35 |
| 1998-10-14 | -6.06 |
| 1998-10-13 | 3.19 |
| 1998-10-12 | -0.37 |
| 1998-10-09 | -10.33 |
| 1998-10-08 | -11.75 |
| 1998-10-07 | -16.02 |
| 1998-10-05 | -19.58 |
| 1998-09-30 | -13.18 |
| 1998-09-29 | -9.62 |
| 1998-09-28 | -13.18 |
| 1998-09-25 | -17.45 |
| 1998-09-24 | -13.18 |
| 1998-09-23 | -28.12 |
| 1998-09-22 | -29.54 |
| 1998-09-21 | -28.12 |
| 1998-09-18 | -20.29 |
| 1998-09-17 | -18.87 |
| 1998-09-16 | -17.45 |
| 1998-09-15 | -12.46 |
| 1998-09-14 | -10.33 |
| 1998-09-11 | -13.18 |
| 1998-09-10 | -12.46 |
| 1998-09-09 | -16.73 |
| 1998-09-08 | -17.45 |
| 1998-09-07 | -17.45 |
| 1998-09-04 | -17.45 |
| 1998-09-03 | -17.45 |
| 1998-09-02 | -20.29 |
| 1998-09-01 | -20.29 |
| 1998-08-31 | -27.41 |
| 1998-08-28 | -27.41 |
| 1998-08-27 | -7.48 |
| 1998-08-26 | -3.92 |
| 1998-08-25 | -3.21 |
| 1998-08-24 | -3.21 |
| 1998-08-21 | -0.37 |
| 1998-08-20 | 1.06 |
| 1998-08-19 | -2.50 |
| 1998-08-18 | -8.91 |
| 1998-08-14 | 2.48 |
| 1998-08-13 | 5.33 |
| 1998-08-12 | 11.02 |
| 1998-08-11 | 8.89 |
| 1998-08-10 | 11.02 |
| 1998-08-07 | 11.02 |
| 1998-08-06 | 11.02 |
| 1998-08-05 | 8.89 |
| 1998-08-04 | 9.60 |
| 1998-08-03 | 8.89 |
| 1998-07-31 | 14.58 |
| 1998-07-30 | 11.02 |
| 1998-07-29 | 9.60 |
| 1998-07-28 | 10.31 |
| 1998-07-27 | 9.60 |
| 1998-07-24 | 11.02 |
| 1998-07-23 | 12.44 |
| 1998-07-22 | 12.44 |
| 1998-07-21 | 13.16 |
| 1998-07-20 | 13.87 |
| 1998-07-17 | 13.16 |
| 1998-07-16 | 13.87 |
| 1998-07-15 | 12.44 |
| 1998-07-14 | 12.44 |
| 1998-07-13 | 13.87 |
| 1998-07-10 | 13.87 |
| 1998-07-09 | 17.43 |
| 1998-07-08 | 16.00 |
| 1998-07-07 | 13.87 |
| 1998-07-06 | 11.02 |
| 1998-07-03 | 6.75 |
| 1998-07-02 | 5.33 |
| 1998-06-30 | 6.04 |
| 1998-06-29 | 6.75 |
| 1998-06-26 | 11.02 |
| 1998-06-25 | 13.87 |
| 1998-06-24 | 10.31 |
| 1998-06-23 | 11.02 |
| 1998-06-22 | 9.60 |
| 1998-06-19 | 15.29 |
| 1998-06-18 | 15.29 |
| 1998-06-17 | 8.17 |
| 1998-06-16 | 5.33 |
| 1998-06-15 | 3.90 |
| 1998-06-12 | 3.90 |
| 1998-06-11 | 3.90 |
| 1998-06-10 | 11.02 |
| 1998-06-09 | 13.87 |
| 1998-06-08 | 14.58 |
| 1998-06-05 | 18.14 |
| 1998-06-04 | 18.85 |
| 1998-06-03 | 19.56 |
| 1998-06-02 | 20.27 |
| 1998-06-01 | 20.98 |
| 1998-05-29 | 25.25 |
| 1998-05-28 | 16.00 |
| 1998-05-27 | 22.41 |
| 1998-05-26 | 25.25 |
| 1998-05-25 | 23.12 |
| 1998-05-22 | 24.54 |
| 1998-05-21 | 25.25 |
| 1998-05-20 | 20.98 |
| 1998-05-19 | 22.41 |
| 1998-05-18 | 23.83 |
| 1998-05-15 | 25.25 |
| 1998-05-14 | 25.25 |
| 1998-05-13 | 28.10 |
| 1998-05-12 | 28.10 |
| 1998-05-11 | 28.81 |
| 1998-05-08 | 30.24 |
| 1998-05-07 | 33.08 |
| 1998-05-06 | 33.79 |
| 1998-05-05 | 33.08 |
| 1998-05-04 | 32.37 |
| 1998-05-01 | 34.51 |
| 1998-04-30 | 32.37 |
| 1998-04-29 | 39.49 |
| 1998-04-28 | 33.79 |
| 1998-04-27 | 36.64 |
| 1998-04-24 | 40.20 |
| 1998-04-23 | 42.33 |
| 1998-04-22 | 42.33 |
| 1998-04-21 | 45.18 |
| 1998-04-20 | 43.76 |
| 1998-04-17 | 42.33 |
| 1998-04-16 | 45.18 |
| 1998-04-15 | 46.60 |
| 1998-04-14 | 49.45 |
| 1998-04-09 | 46.60 |
| 1998-04-08 | 45.18 |
| 1998-04-07 | 45.18 |
| 1998-04-03 | 43.80 |
| 1998-04-02 | 46.56 |
| 1998-04-01 | 46.56 |
| 1998-03-31 | 43.80 |
| 1998-03-30 | 42.42 |
| 1998-03-27 | 43.80 |
| 1998-03-26 | 43.80 |
| 1998-03-25 | 43.80 |
| 1998-03-24 | 43.80 |
| 1998-03-23 | 45.18 |
| 1998-03-20 | 43.80 |
| 1998-03-19 | 43.80 |
| 1998-03-18 | 45.18 |
| 1998-03-17 | 49.33 |
| 1998-03-16 | 49.33 |
| 1998-03-13 | 45.18 |
| 1998-03-12 | 47.95 |
| 1998-03-11 | 49.33 |
| 1998-03-10 | 47.95 |
| 1998-03-09 | 49.33 |
| 1998-03-06 | 49.33 |
| 1998-03-05 | 49.33 |
| 1998-03-04 | 49.33 |
| 1998-03-03 | 52.09 |
| 1998-03-02 | 52.09 |
| 1998-02-27 | 54.86 |
| 1998-02-26 | 57.62 |
| 1998-02-25 | 56.24 |
| 1998-02-24 | 57.62 |
| 1998-02-23 | 56.24 |
| 1998-02-20 | 56.24 |
| 1998-02-19 | 60.39 |
| 1998-02-18 | 57.62 |
| 1998-02-17 | 54.86 |
| 1998-02-16 | 50.71 |
| 1998-02-13 | 52.09 |
| 1998-02-12 | 50.71 |
| 1998-02-11 | 52.09 |
| 1998-02-10 | 54.86 |
| 1998-02-09 | 53.48 |
| 1998-02-06 | 53.48 |
| 1998-02-05 | 49.33 |
| 1998-02-04 | 46.56 |
| 1998-02-03 | 50.71 |
| 1998-02-02 | 49.33 |
| 1998-01-27 | 45.18 |
| 1998-01-26 | 54.86 |
| 1998-01-23 | 54.86 |
| 1998-01-22 | 45.18 |
| 1998-01-21 | 53.48 |
| 1998-01-20 | 56.24 |
| 1998-01-19 | 53.48 |
| 1998-01-16 | 49.33 |
| 1998-01-15 | 45.18 |
| 1998-01-14 | 38.27 |
| 1998-01-13 | 36.88 |
| 1998-01-12 | 33.43 |
| 1998-01-09 | 34.12 |
| 1998-01-08 | 41.03 |
| 1998-01-07 | 39.65 |
| 1998-01-06 | 41.03 |
| 1998-01-05 | 42.42 |
| 1998-01-02 | 46.56 |
| 1997-12-31 | 50.71 |
| 1997-12-30 | 50.71 |
| 1997-12-29 | 57.62 |
| 1997-12-24 | 42.42 |
| 1997-12-23 | 45.18 |
| 1997-12-22 | 41.03 |
| 1997-12-19 | 47.95 |
| 1997-12-18 | 46.56 |
| 1997-12-17 | 45.18 |
| 1997-12-16 | 54.86 |
| 1997-12-15 | 59.01 |
| 1997-12-12 | 56.24 |
| 1997-12-11 | 52.09 |
| 1997-12-10 | 65.92 |
| 1997-12-09 | 70.07 |
| 1997-12-08 | 71.45 |
| 1997-12-05 | 68.69 |
| 1997-12-04 | 64.54 |
| 1997-12-03 | 67.30 |
| 1997-12-02 | 67.30 |
| 1997-12-01 | 60.39 |
| 1997-11-28 | 60.39 |
| 1997-11-27 | 63.16 |
| 1997-11-26 | 65.92 |
| 1997-11-25 | 57.62 |
| 1997-11-24 | 63.16 |
| 1997-11-21 | 61.77 |
| 1997-11-20 | 53.48 |
| 1997-11-19 | 57.62 |
| 1997-11-18 | 57.62 |
| 1997-11-17 | 57.62 |
| 1997-11-14 | 53.48 |
| 1997-11-13 | 46.56 |
| 1997-11-12 | 46.56 |
| 1997-11-11 | 54.86 |
| 1997-11-10 | 53.48 |
| 1997-11-07 | 56.24 |
| 1997-11-06 | 64.54 |
| 1997-11-05 | 72.83 |
| 1997-11-04 | 79.75 |
| 1997-11-03 | 88.04 |
| 1997-10-31 | 85.28 |
| 1997-10-30 | 90.81 |
| 1997-10-29 | 90.81 |
| 1997-10-28 | 43.80 |
| 1997-10-27 | 65.92 |
| 1997-10-24 | 72.83 |
| 1997-10-23 | 60.39 |
| 1997-10-22 | 71.45 |
| 1997-10-21 | 76.98 |
| 1997-10-20 | 72.83 |
| 1997-10-17 | 78.36 |
| 1997-10-16 | 82.51 |
| 1997-10-15 | 76.15 |
| 1997-10-14 | 77.51 |
| 1997-10-13 | 77.51 |
| 1997-10-09 | 80.22 |
| 1997-10-08 | 86.99 |
| 1997-10-07 | 78.86 |
| 1997-10-06 | 82.93 |
| 1997-10-03 | 86.99 |
| 1997-09-30 | 91.06 |
| 1997-09-29 | 88.35 |
| 1997-09-26 | 92.41 |
| 1997-09-25 | 86.99 |
| 1997-09-24 | 85.64 |
| 1997-09-23 | 88.35 |
| 1997-09-22 | 80.22 |
| 1997-09-19 | 76.15 |
| 1997-09-18 | 82.93 |
| 1997-09-16 | 76.15 |
| 1997-09-15 | 70.73 |
| 1997-09-12 | 76.15 |
| 1997-09-11 | 68.02 |
| 1997-09-10 | 72.09 |
| 1997-09-09 | 84.28 |
| 1997-09-08 | 81.57 |
| 1997-09-05 | 74.80 |
| 1997-09-04 | 66.67 |
| 1997-09-03 | 74.80 |
| 1997-09-02 | 61.25 |
| 1997-09-01 | 59.89 |
| 1997-08-29 | 69.38 |
| 1997-08-28 | 70.73 |
| 1997-08-27 | 84.28 |
| 1997-08-26 | 89.70 |
| 1997-08-25 | 86.99 |
| 1997-08-22 | 89.70 |
| 1997-08-21 | 89.70 |
| 1997-08-20 | 88.35 |
| 1997-08-19 | 91.06 |
| 1997-08-15 | 95.12 |
| 1997-08-14 | 104.61 |
| 1997-08-13 | 108.67 |
| 1997-08-12 | 111.38 |
| 1997-08-11 | 101.90 |
| 1997-08-08 | 112.74 |
| 1997-08-07 | 110.03 |
| 1997-08-06 | 112.74 |
| 1997-08-05 | 110.03 |
| 1997-08-04 | 112.74 |
| 1997-08-01 | 112.74 |
| 1997-07-31 | 116.80 |
| 1997-07-30 | 112.74 |
| 1997-07-29 | 111.38 |
| 1997-07-28 | 107.32 |
| 1997-07-25 | 107.32 |
| 1997-07-24 | 105.96 |
| 1997-07-23 | 111.38 |
| 1997-07-22 | 108.67 |
| 1997-07-21 | 114.09 |
| 1997-07-18 | 112.74 |
| 1997-07-17 | 110.03 |
| 1997-07-16 | 105.96 |
| 1997-07-15 | 107.32 |
| 1997-07-14 | 104.61 |
| 1997-07-11 | 99.19 |
| 1997-07-10 | 97.83 |
| 1997-07-09 | 95.12 |
| 1997-07-08 | 93.77 |
| 1997-07-07 | 95.12 |
| 1997-07-04 | 95.12 |
| 1997-07-03 | 103.25 |
| 1997-06-27 | 105.96 |
| 1997-06-26 | 105.96 |
| 1997-06-25 | 112.74 |
| 1997-06-24 | 108.67 |
| 1997-06-23 | 101.90 |
| 1997-06-20 | 99.19 |
| 1997-06-19 | 97.83 |
| 1997-06-18 | 95.12 |
| 1997-06-17 | 99.19 |
| 1997-06-16 | 99.19 |
| 1997-06-13 | 96.48 |
| 1997-06-12 | 97.83 |
| 1997-06-11 | 95.12 |
| 1997-06-10 | 95.12 |
| 1997-06-06 | 95.12 |
| 1997-06-05 | 95.12 |
| 1997-06-04 | 95.12 |
| 1997-06-03 | 93.77 |
| 1997-06-02 | 101.90 |
| 1997-05-30 | 101.90 |
| 1997-05-29 | 96.48 |
| 1997-05-28 | 91.06 |
| 1997-05-27 | 89.71 |
| 1997-05-26 | 88.37 |
| 1997-05-23 | 89.71 |
| 1997-05-22 | 88.37 |
| 1997-05-21 | 91.06 |
| 1997-05-20 | 89.71 |
| 1997-05-19 | 91.06 |
| 1997-05-16 | 91.06 |
| 1997-05-15 | 89.71 |
| 1997-05-14 | 89.71 |
| 1997-05-13 | 88.37 |
| 1997-05-12 | 92.40 |
| 1997-05-09 | 88.37 |
| 1997-05-08 | 82.98 |
| 1997-05-07 | 84.33 |
| 1997-05-06 | 80.29 |
| 1997-05-05 | 80.29 |
| 1997-05-02 | 78.95 |
| 1997-05-01 | 80.29 |
| 1997-04-30 | 78.95 |
| 1997-04-29 | 76.26 |
| 1997-04-28 | 76.26 |
| 1997-04-25 | 78.95 |
| 1997-04-24 | 80.29 |
| 1997-04-23 | 78.95 |
| 1997-04-22 | 77.60 |
| 1997-04-21 | 82.98 |
| 1997-04-18 | 81.64 |
| 1997-04-17 | 81.64 |
| 1997-04-16 | 82.98 |
| 1997-04-15 | 81.64 |
| 1997-04-14 | 77.60 |
| 1997-04-11 | 77.60 |
| 1997-04-10 | 77.60 |
| 1997-04-09 | 88.37 |
| 1997-04-08 | 85.68 |
| 1997-04-07 | 77.60 |
| 1997-04-04 | 74.91 |
| 1997-04-03 | 73.57 |
| 1997-04-02 | 85.68 |
| 1997-04-01 | 72.22 |
| 1997-03-27 | 77.60 |
| 1997-03-26 | 84.33 |
| 1997-03-25 | 85.68 |
| 1997-03-24 | 84.33 |
| 1997-03-21 | 84.33 |
| 1997-03-20 | 85.68 |
| 1997-03-19 | 85.68 |
| 1997-03-18 | 88.37 |
| 1997-03-17 | 88.37 |
| 1997-03-14 | 82.98 |
| 1997-03-13 | 93.75 |
| 1997-03-12 | 103.17 |
| 1997-03-11 | 99.13 |
| 1997-03-10 | 89.71 |
| 1997-03-07 | 91.06 |
| 1997-03-06 | 87.02 |
| 1997-03-05 | 89.71 |
| 1997-03-04 | 91.06 |
| 1997-03-03 | 84.33 |
| 1997-02-28 | 86.75 |
| 1997-02-27 | 97.42 |
| 1997-02-26 | 97.42 |
| 1997-02-25 | 100.09 |
| 1997-02-24 | 100.09 |
| 1997-02-21 | 96.09 |
| 1997-02-20 | 102.76 |
| 1997-02-19 | 90.75 |
| 1997-02-18 | 86.75 |
| 1997-02-17 | 86.75 |
| 1997-02-14 | 69.41 |
| 1997-02-13 | 72.08 |
| 1997-02-12 | 72.08 |
| 1997-02-11 | 68.08 |
| 1997-02-10 | 68.08 |
| 1997-02-05 | 69.41 |
| 1997-02-04 | 70.74 |
| 1997-02-03 | 69.41 |
| 1997-01-31 | 65.41 |
| 1997-01-30 | 66.74 |
| 1997-01-29 | 68.08 |
| 1997-01-28 | 69.41 |
| 1997-01-27 | 68.08 |
| 1997-01-24 | 72.08 |
| 1997-01-23 | 72.08 |
| 1997-01-22 | 72.08 |
| 1997-01-21 | 74.75 |
| 1997-01-20 | 76.08 |
| 1997-01-17 | 72.08 |
| 1997-01-16 | 72.08 |
| 1997-01-15 | 68.08 |
| 1997-01-14 | 70.74 |
| 1997-01-13 | 72.08 |
| 1997-01-10 | 72.08 |
| 1997-01-09 | 76.08 |
| 1997-01-08 | 66.74 |
| 1997-01-07 | 72.08 |
| 1997-01-06 | 69.41 |
| 1997-01-03 | 68.08 |
| 1997-01-02 | 66.74 |
| 1996-12-31 | 70.74 |
| 1996-12-30 | 68.08 |
| 1996-12-27 | 70.74 |
| 1996-12-24 | 72.08 |
| 1996-12-23 | 74.75 |
| 1996-12-20 | 76.08 |
| 1996-12-19 | 76.08 |
| 1996-12-18 | 74.75 |
| 1996-12-17 | 74.75 |
| 1996-12-16 | 84.08 |
| 1996-12-13 | 73.41 |
| 1996-12-12 | 81.42 |
| 1996-12-11 | 82.75 |
| 1996-12-10 | 80.08 |
| 1996-12-09 | 76.08 |
| 1996-12-06 | 76.08 |
| 1996-12-05 | 82.75 |
| 1996-12-04 | 84.08 |
| 1996-12-03 | 82.75 |
| 1996-12-02 | 85.42 |
| 1996-11-29 | 88.09 |
| 1996-11-28 | 88.09 |
| 1996-11-27 | 85.15 |
| 1996-11-26 | 91.76 |
| 1996-11-25 | 82.51 |
| 1996-11-22 | 79.86 |
| 1996-11-21 | 82.51 |
| 1996-11-20 | 87.80 |
| 1996-11-19 | 82.51 |
| 1996-11-18 | 95.73 |
| 1996-11-15 | 81.18 |
| 1996-11-14 | 71.93 |
| 1996-11-13 | 83.83 |
| 1996-11-12 | 85.15 |
| 1996-11-11 | 91.76 |
| 1996-11-08 | 95.73 |
| 1996-11-07 | 89.12 |
| 1996-11-06 | 87.80 |
| 1996-11-05 | 85.15 |
| 1996-11-04 | 81.18 |
| 1996-11-01 | 78.54 |
| 1996-10-31 | 74.57 |
| 1996-10-30 | 65.31 |
| 1996-10-29 | 61.35 |
| 1996-10-28 | 63.99 |
| 1996-10-25 | 65.31 |
| 1996-10-24 | 67.96 |
| 1996-10-23 | 68.49 |
| 1996-10-22 | 74.97 |
| 1996-10-18 | 73.67 |
| 1996-10-17 | 68.49 |
| 1996-10-16 | 67.19 |
| 1996-10-15 | 64.60 |
| 1996-10-14 | 62.01 |
| 1996-10-11 | 62.01 |
| 1996-10-10 | 62.01 |
| 1996-10-09 | 59.42 |
| 1996-10-08 | 54.23 |
| 1996-10-07 | 55.53 |
| 1996-10-04 | 55.53 |
| 1996-10-03 | 50.34 |
| 1996-10-02 | 46.45 |
| 1996-10-01 | 43.86 |
| 1996-09-30 | 49.05 |
| 1996-09-27 | 45.16 |
| 1996-09-26 | 45.16 |
| 1996-09-25 | 47.75 |
| 1996-09-24 | 43.86 |
| 1996-09-23 | 39.97 |
| 1996-09-20 | 37.38 |
| 1996-09-19 | 34.79 |
| 1996-09-18 | 37.38 |
| 1996-09-17 | 36.09 |
| 1996-09-16 | 41.27 |
| 1996-09-13 | 41.27 |
| 1996-09-12 | 42.57 |
| 1996-09-11 | 42.57 |
| 1996-09-10 | 41.27 |
| 1996-09-09 | 42.57 |
| 1996-09-06 | 39.97 |
| 1996-09-05 | 38.68 |
| 1996-09-04 | 42.57 |
| 1996-09-03 | 36.09 |
| 1996-09-02 | 39.97 |
| 1996-08-30 | 41.27 |
| 1996-08-29 | 43.86 |
| 1996-08-28 | 45.16 |
| 1996-08-27 | 47.75 |
| 1996-08-23 | 51.64 |
| 1996-08-22 | 47.75 |
| 1996-08-21 | 46.45 |
| 1996-08-20 | 47.75 |
| 1996-08-19 | 43.86 |
| 1996-08-16 | 42.57 |
| 1996-08-15 | 41.27 |
| 1996-08-14 | 41.27 |
| 1996-08-13 | 42.57 |
| 1996-08-12 | 42.57 |
| 1996-08-09 | 38.68 |
| 1996-08-08 | 42.57 |
| 1996-08-07 | 39.97 |
| 1996-08-06 | 34.79 |
| 1996-08-05 | 41.27 |
| 1996-08-02 | 41.27 |
| 1996-08-01 | 37.38 |
| 1996-07-31 | 32.20 |
| 1996-07-30 | 32.20 |
| 1996-07-29 | 32.20 |
| 1996-07-26 | 32.20 |
| 1996-07-25 | 30.90 |
| 1996-07-24 | 30.90 |
| 1996-07-23 | 34.79 |
| 1996-07-22 | 32.20 |
| 1996-07-19 | 30.90 |
| 1996-07-18 | 27.66 |
| 1996-07-17 | 25.72 |
| 1996-07-16 | 28.31 |
| 1996-07-15 | 28.31 |
| 1996-07-12 | 29.61 |
| 1996-07-11 | 32.20 |
| 1996-07-10 | 30.90 |
| 1996-07-09 | 28.31 |
| 1996-07-08 | 29.61 |
| 1996-07-05 | 33.49 |
| 1996-07-04 | 36.09 |
| 1996-07-03 | 32.20 |
| 1996-07-02 | 37.38 |
| 1996-07-01 | 37.38 |
| 1996-06-28 | 37.38 |
| 1996-06-27 | 37.38 |
| 1996-06-26 | 41.27 |
| 1996-06-25 | 42.57 |
| 1996-06-24 | 43.86 |
| 1996-06-21 | 45.16 |
| 1996-06-19 | 47.75 |
| 1996-06-18 | 47.75 |
| 1996-06-14 | 38.68 |
| 1996-06-13 | 42.57 |
| 1996-06-12 | 42.57 |
| 1996-06-11 | 43.86 |
| 1996-06-10 | 42.57 |
| 1996-06-07 | 43.86 |
| 1996-06-06 | 45.16 |
| 1996-06-05 | 43.86 |
| 1996-06-04 | 45.16 |
| 1996-06-03 | 43.86 |
| 1996-05-31 | 45.16 |
| 1996-05-30 | 46.45 |
| 1996-05-29 | 45.16 |
| 1996-05-28 | 45.16 |
| 1996-05-27 | 46.44 |
| 1996-05-24 | 46.44 |
| 1996-05-23 | 45.16 |
| 1996-05-22 | 46.44 |
| 1996-05-21 | 49.01 |
| 1996-05-20 | 51.58 |
| 1996-05-17 | 43.87 |
| 1996-05-16 | 34.88 |
| 1996-05-15 | 34.88 |
| 1996-05-14 | 29.74 |
| 1996-05-13 | 26.53 |
| 1996-05-10 | 29.74 |
| 1996-05-09 | 32.31 |
| 1996-05-08 | 32.31 |
| 1996-05-07 | 32.31 |
| 1996-05-06 | 31.03 |
| 1996-05-03 | 33.60 |
| 1996-05-02 | 36.17 |
| 1996-05-01 | 36.17 |
| 1996-04-30 | 34.88 |
| 1996-04-29 | 36.17 |
| 1996-04-26 | 31.03 |
| 1996-04-25 | 31.03 |
| 1996-04-24 | 32.31 |
| 1996-04-23 | 31.03 |
| 1996-04-22 | 28.46 |
| 1996-04-19 | 28.46 |
| 1996-04-18 | 34.88 |
| 1996-04-17 | 36.17 |
| 1996-04-16 | 33.60 |
| 1996-04-15 | 28.46 |
| 1996-04-12 | 27.82 |
| 1996-04-11 | 23.32 |
| 1996-04-10 | 24.61 |
| 1996-04-09 | 27.82 |
| 1996-04-03 | 29.74 |
| 1996-04-02 | 31.03 |
| 1996-04-01 | 28.46 |
| 1996-03-29 | 29.74 |
| 1996-03-28 | 28.46 |
| 1996-03-27 | 34.88 |
| 1996-03-26 | 37.45 |
| 1996-03-25 | 37.45 |
| 1996-03-22 | 31.03 |
| 1996-03-21 | 33.60 |
| 1996-03-20 | 33.60 |
| 1996-03-19 | 38.74 |
| 1996-03-18 | 31.03 |
| 1996-03-15 | 32.31 |
| 1996-03-14 | 28.46 |
| 1996-03-13 | 28.46 |
| 1996-03-12 | 33.60 |
| 1996-03-11 | 36.17 |
| 1996-03-08 | 38.74 |
| 1996-03-07 | 36.17 |
| 1996-03-06 | 37.45 |
| 1996-03-05 | 36.17 |
| 1996-03-04 | 37.45 |
| 1996-03-01 | 38.74 |
| 1996-02-29 | 40.02 |
| 1996-02-28 | 38.48 |
| 1996-02-27 | 38.48 |
| 1996-02-26 | 37.21 |
| 1996-02-23 | 35.94 |
| 1996-02-22 | 37.21 |
| 1996-02-16 | 37.21 |
| 1996-02-15 | 38.48 |
| 1996-02-14 | 39.75 |
| 1996-02-13 | 41.02 |
| 1996-02-12 | 41.02 |
| 1996-02-09 | 41.02 |
| 1996-02-08 | 41.02 |
| 1996-02-07 | 39.75 |
| 1996-02-06 | 39.75 |
| 1996-02-05 | 38.48 |
| 1996-02-02 | 39.75 |
| 1996-02-01 | 39.75 |
| 1996-01-31 | 38.48 |
| 1996-01-30 | 35.94 |
| 1996-01-29 | 37.21 |
| 1996-01-26 | 34.67 |
| 1996-01-25 | 32.13 |
| 1996-01-24 | 29.59 |
| 1996-01-23 | 33.40 |
| 1996-01-22 | 29.59 |
| 1996-01-19 | 26.41 |
| 1996-01-18 | 24.50 |
| 1996-01-17 | 23.87 |
| 1996-01-16 | 22.60 |
| 1996-01-15 | 20.69 |
| 1996-01-12 | 20.69 |
| 1996-01-11 | 21.33 |
| 1996-01-10 | 20.69 |
| 1996-01-09 | 21.33 |
| 1996-01-08 | 21.33 |
| 1996-01-05 | 22.60 |
| 1996-01-04 | 21.96 |
| 1996-01-03 | 21.33 |
| 1996-01-02 | 20.69 |
| 1995-12-29 | 20.06 |
| 1995-12-28 | 20.06 |
| 1995-12-27 | 20.06 |
| 1995-12-22 | 19.42 |
| 1995-12-21 | 18.79 |
| 1995-12-20 | 18.79 |
| 1995-12-19 | 17.52 |
| 1995-12-18 | 19.42 |
| 1995-12-15 | 20.06 |
| 1995-12-14 | 18.79 |
| 1995-12-13 | 16.88 |
| 1995-12-12 | 15.61 |
| 1995-12-11 | 16.88 |
| 1995-12-08 | 18.79 |
| 1995-12-07 | 20.06 |
| 1995-12-06 | 19.42 |
| 1995-12-05 | 21.33 |
| 1995-12-04 | 18.79 |
| 1995-12-01 | 18.15 |
| 1995-11-30 | 17.52 |
| 1995-11-29 | 16.25 |
| 1995-11-28 | 16.25 |
| 1995-11-27 | 15.61 |
| 1995-11-24 | 14.98 |
| 1995-11-23 | 13.71 |
| 1995-11-22 | 12.82 |
| 1995-11-21 | 14.70 |
| 1995-11-20 | 14.70 |
| 1995-11-17 | 14.07 |
| 1995-11-16 | 14.70 |
| 1995-11-15 | 15.32 |
| 1995-11-14 | 14.70 |
| 1995-11-13 | 14.70 |
| 1995-11-10 | 12.82 |
| 1995-11-09 | 12.19 |
| 1995-11-08 | 12.19 |
| 1995-11-07 | 12.82 |
| 1995-11-06 | 12.82 |
| 1995-11-03 | 12.82 |
| 1995-11-02 | 12.82 |
| 1995-10-31 | 12.82 |
| 1995-10-30 | 11.56 |
| 1995-10-27 | 11.56 |
| 1995-10-26 | 10.94 |
| 1995-10-25 | 11.56 |
| 1995-10-24 | 12.82 |
| 1995-10-23 | 12.82 |
| 1995-10-20 | 12.82 |
| 1995-10-19 | 12.82 |
| 1995-10-18 | 12.82 |
| 1995-10-17 | 12.82 |
| 1995-10-16 | 12.82 |
| 1995-10-13 | 12.82 |
| 1995-10-12 | 14.07 |
| 1995-10-11 | 12.06 |
| 1995-10-10 | 10.85 |
| 1995-10-09 | 10.85 |
| 1995-10-06 | 11.45 |
| 1995-10-05 | 11.45 |
| 1995-10-04 | 12.06 |
| 1995-10-03 | 12.67 |
| 1995-10-02 | 13.28 |
| 1995-09-29 | 11.45 |
| 1995-09-28 | 9.02 |
| 1995-09-27 | 8.41 |
| 1995-09-26 | 7.80 |
| 1995-09-25 | 10.85 |
| 1995-09-22 | 11.45 |
| 1995-09-21 | 12.06 |
| 1995-09-20 | 11.45 |
| 1995-09-19 | 10.85 |
| 1995-09-18 | 12.06 |
| 1995-09-15 | 12.06 |
| 1995-09-14 | 12.06 |
| 1995-09-13 | 12.06 |
| 1995-09-12 | 8.41 |
| 1995-09-11 | 7.19 |
| 1995-09-08 | 7.19 |
| 1995-09-07 | 7.19 |
| 1995-09-06 | 5.36 |
| 1995-09-05 | 5.36 |
| 1995-09-04 | 4.15 |
| 1995-09-01 | 4.76 |
| 1995-08-31 | 4.15 |
| 1995-08-30 | 5.97 |
| 1995-08-29 | 8.41 |
| 1995-08-25 | 7.80 |
| 1995-08-24 | 8.41 |
| 1995-08-23 | 7.19 |
| 1995-08-22 | 5.36 |
| 1995-08-21 | 1.71 |
| 1995-08-18 | 2.93 |
| 1995-08-17 | 8.41 |
| 1995-08-16 | 12.06 |
| 1995-08-15 | 8.41 |
| 1995-08-14 | 2.32 |
| 1995-08-11 | 3.54 |
| 1995-08-10 | 7.80 |
| 1995-08-09 | 9.02 |
| 1995-08-08 | 7.80 |
| 1995-08-07 | 9.63 |
| 1995-08-04 | 8.41 |
| 1995-08-03 | 9.63 |
| 1995-08-02 | 10.85 |
| 1995-08-01 | 9.63 |
| 1995-07-31 | 10.85 |
| 1995-07-28 | 10.24 |
| 1995-07-27 | 10.85 |
| 1995-07-26 | 10.85 |
| 1995-07-25 | 11.45 |
| 1995-07-24 | 10.85 |
| 1995-07-21 | 11.45 |
| 1995-07-20 | 12.06 |
| 1995-07-19 | 12.67 |
| 1995-07-18 | 12.67 |
| 1995-07-17 | 11.45 |
| 1995-07-14 | 14.50 |
| 1995-07-13 | 16.33 |
| 1995-07-12 | 12.06 |
| 1995-07-11 | 11.45 |
| 1995-07-10 | 12.67 |
| 1995-07-07 | 13.28 |
| 1995-07-06 | 12.06 |
| 1995-07-05 | 12.06 |
| 1995-07-04 | 10.85 |
| 1995-07-03 | 11.45 |
| 1995-06-30 | 13.28 |
| 1995-06-29 | 12.06 |
| 1995-06-28 | 10.24 |
| 1995-06-27 | 10.85 |
| 1995-06-26 | 10.85 |
| 1995-06-23 | 11.45 |
| 1995-06-22 | 10.24 |
| 1995-06-21 | 12.06 |
| 1995-06-20 | 11.45 |
| 1995-06-16 | 10.85 |
| 1995-06-15 | 14.50 |
| 1995-06-14 | 15.11 |
| 1995-06-13 | 13.28 |
| 1995-06-12 | 13.28 |
| 1995-06-09 | 14.50 |
| 1995-06-08 | 13.89 |
| 1995-06-07 | 10.85 |
| 1995-06-06 | 11.45 |
| 1995-06-05 | 10.85 |
| 1995-06-01 | 12.67 |
| 1995-05-31 | 16.94 |
| 1995-05-30 | 16.33 |
| 1995-05-29 | 17.54 |
| 1995-05-26 | 19.37 |
| 1995-05-25 | 18.15 |
| 1995-05-24 | 20.57 |
| 1995-05-23 | 21.77 |
| 1995-05-22 | 20.57 |
| 1995-05-19 | 19.96 |
| 1995-05-18 | 18.15 |
| 1995-05-17 | 18.15 |
| 1995-05-16 | 17.55 |
| 1995-05-15 | 16.95 |
| 1995-05-12 | 18.15 |
| 1995-05-11 | 18.76 |
| 1995-05-10 | 16.35 |
| 1995-05-09 | 13.33 |
| 1995-05-08 | 11.52 |
| 1995-05-05 | 9.71 |
| 1995-05-04 | 8.51 |
| 1995-05-03 | 12.13 |
| 1995-05-02 | 12.13 |
| 1995-05-01 | 9.71 |
| 1995-04-28 | 10.92 |
| 1995-04-27 | 9.71 |
| 1995-04-26 | 8.51 |
| 1995-04-25 | 8.51 |
| 1995-04-24 | 8.51 |
| 1995-04-21 | 6.70 |
| 1995-04-20 | 8.51 |
| 1995-04-19 | 6.70 |
| 1995-04-18 | 7.30 |
| 1995-04-13 | 8.51 |
| 1995-04-12 | 8.51 |
| 1995-04-11 | 7.91 |
| 1995-04-10 | 6.70 |
| 1995-04-07 | 6.10 |
| 1995-04-06 | 4.29 |
| 1995-04-04 | 4.29 |
| 1995-04-03 | 3.69 |
| 1995-03-31 | 4.29 |
| 1995-03-30 | 6.70 |
| 1995-03-29 | 7.30 |
| 1995-03-28 | 8.51 |
| 1995-03-27 | 6.10 |
| 1995-03-24 | 6.10 |
| 1995-03-23 | 7.91 |
| 1995-03-22 | 8.51 |
| 1995-03-21 | 9.71 |
| 1995-03-20 | 8.51 |
| 1995-03-17 | 7.91 |
| 1995-03-16 | 6.70 |
| 1995-03-15 | 7.30 |
| 1995-03-14 | 9.11 |
| 1995-03-13 | 7.30 |
| 1995-03-10 | 4.89 |
| 1995-03-09 | 3.69 |
| 1995-03-08 | 1.88 |
| 1995-03-07 | 1.88 |
| 1995-03-06 | 0.07 |
| 1995-03-03 | 1.27 |
| 1995-03-02 | -1.14 |
| 1995-03-01 | 2.48 |
| 1995-02-28 | 3.08 |
| 1995-02-27 | 2.48 |
| 1995-02-24 | 3.45 |
| 1995-02-23 | -3.09 |
| 1995-02-22 | -2.50 |
| 1995-02-21 | -3.69 |
| 1995-02-20 | -4.28 |
| 1995-02-17 | -1.91 |
| 1995-02-16 | -1.91 |
| 1995-02-15 | -1.31 |
| 1995-02-14 | -0.12 |
| 1995-02-13 | 1.07 |
| 1995-02-10 | 1.07 |
| 1995-02-09 | 3.45 |
| 1995-02-08 | 2.85 |
| 1995-02-07 | 5.23 |
| 1995-02-06 | 4.63 |
| 1995-02-03 | 3.45 |
| 1995-01-30 | 2.85 |
| 1995-01-27 | 2.26 |
| 1995-01-26 | 1.66 |
| 1995-01-25 | 1.07 |
| 1995-01-24 | 2.85 |
| 1995-01-23 | 1.07 |
| 1995-01-20 | 4.63 |
| 1995-01-19 | 4.63 |
| 1995-01-18 | 7.01 |
| 1995-01-17 | 4.04 |
| 1995-01-16 | 4.04 |
| 1995-01-13 | 4.04 |
| 1995-01-12 | 7.61 |
| 1995-01-11 | 8.80 |
| 1995-01-10 | 3.45 |
| 1995-01-09 | 4.63 |
| 1995-01-06 | 9.39 |
| 1995-01-05 | 5.23 |
| 1995-01-04 | 6.42 |
| 1995-01-03 | 5.82 |
| 1994-12-30 | 7.61 |
| 1994-12-29 | 9.39 |
| 1994-12-28 | 8.80 |
| 1994-12-23 | 7.01 |
| 1994-12-22 | 7.01 |
| 1994-12-21 | 8.20 |
| 1994-12-20 | 8.80 |
| 1994-12-19 | 10.58 |
| 1994-12-16 | 8.20 |
| 1994-12-15 | 8.20 |
| 1994-12-14 | 11.77 |
| 1994-12-13 | 7.01 |
| 1994-12-12 | 3.45 |
| 1994-12-09 | 3.45 |
| 1994-12-08 | 5.82 |
| 1994-12-07 | 5.82 |
| 1994-12-06 | 5.82 |
| 1994-12-05 | 9.39 |
| 1994-12-02 | 6.42 |
| 1994-12-01 | 8.20 |
| 1994-11-30 | 9.39 |
| 1994-11-29 | 9.39 |
| 1994-11-28 | 7.61 |
| 1994-11-25 | 11.53 |
| 1994-11-24 | 12.70 |
| 1994-11-23 | 10.36 |
| 1994-11-22 | 12.70 |
| 1994-11-21 | 12.70 |
| 1994-11-18 | 12.70 |
| 1994-11-17 | 12.70 |
| 1994-11-16 | 13.29 |
| 1994-11-15 | 13.88 |
| 1994-11-14 | 11.53 |
| 1994-11-11 | 10.36 |
| 1994-11-10 | 10.36 |
| 1994-11-09 | 9.77 |
| 1994-11-08 | 12.12 |
| 1994-11-07 | 12.70 |
| 1994-11-04 | 12.70 |
| 1994-11-03 | 12.12 |
| 1994-11-02 | 12.00 |
| 1994-11-01 | 9.71 |
| 1994-10-31 | 10.29 |
| 1994-10-28 | 10.86 |
| 1994-10-27 | 10.29 |
| 1994-10-26 | 10.86 |
| 1994-10-25 | 9.14 |
| 1994-10-24 | 9.14 |
| 1994-10-21 | 9.71 |
| 1994-10-20 | 9.71 |
| 1994-10-19 | 9.14 |
| 1994-10-18 | 9.71 |
| 1994-10-17 | 10.29 |
| 1994-10-14 | 9.71 |
| 1994-10-12 | 9.14 |
| 1994-10-11 | 8.57 |
| 1994-10-10 | 7.43 |
| 1994-10-07 | 7.43 |
| 1994-10-06 | 7.43 |
| 1994-10-05 | 7.43 |
| 1994-10-04 | 6.86 |
| 1994-10-03 | 8.57 |
| 1994-09-30 | 8.80 |
| 1994-09-29 | 9.94 |
| 1994-09-28 | 9.71 |
| 1994-09-27 | 9.03 |
| 1994-09-26 | 9.71 |
| 1994-09-23 | 5.60 |
| 1994-09-22 | 5.14 |
| 1994-09-20 | 9.26 |
| 1994-09-19 | 9.03 |
| 1994-09-16 | 9.26 |
| 1994-09-15 | 8.80 |
| 1994-09-14 | 10.63 |
| 1994-09-13 | 11.09 |
| 1994-09-12 | 9.71 |
| 1994-09-09 | 9.71 |
| 1994-09-08 | 9.26 |
| 1994-09-07 | 10.63 |
| 1994-09-06 | 7.43 |
| 1994-09-05 | 5.83 |
| 1994-09-02 | 2.86 |
| 1994-09-01 | 2.63 |
| 1994-08-31 | 6.29 |
| 1994-08-30 | 7.43 |
| 1994-08-26 | 7.43 |
| 1994-08-25 | 7.43 |
| 1994-08-24 | 8.34 |
| 1994-08-23 | 6.51 |
| 1994-08-22 | 6.29 |
| 1994-08-19 | 5.14 |
| 1994-08-18 | 7.43 |
| 1994-08-17 | 7.43 |
| 1994-08-16 | 7.20 |
| 1994-08-15 | 7.66 |
| 1994-08-12 | 7.66 |
| 1994-08-11 | 7.43 |
| 1994-08-10 | 7.43 |
| 1994-08-09 | 6.97 |
| 1994-08-08 | 7.43 |
| 1994-08-05 | 5.83 |
| 1994-08-04 | 6.06 |
| 1994-08-03 | 7.43 |
| 1994-08-02 | 7.43 |
| 1994-08-01 | 7.43 |
| 1994-07-29 | 7.43 |
| 1994-07-28 | 5.60 |
| 1994-07-27 | 5.37 |
| 1994-07-26 | 5.14 |
| 1994-07-25 | 5.14 |
| 1994-07-22 | 4.00 |
| 1994-07-21 | 4.00 |
| 1994-07-20 | 4.23 |
| 1994-07-19 | 4.00 |
| 1994-07-18 | 4.23 |
| 1994-07-15 | 4.00 |
| 1994-07-14 | 2.17 |
| 1994-07-13 | 2.86 |
| 1994-07-12 | 2.40 |
| 1994-07-11 | 2.40 |
| 1994-07-08 | 1.71 |
| 1994-07-07 | 0.57 |
| 1994-07-06 | 1.71 |
| 1994-07-05 | 2.17 |
| 1994-07-04 | 2.86 |
| 1994-07-01 | 2.86 |
| 1994-06-30 | 3.43 |
| 1994-06-29 | 2.86 |
| 1994-06-28 | 2.86 |
| 1994-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy