Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-09-05 | 61.28 |
| 2025-09-04 | 61.28 |
| 2025-09-03 | 61.28 |
| 2025-09-02 | 63.84 |
| 2025-09-01 | 61.28 |
| 2025-08-29 | 53.60 |
| 2025-08-28 | 51.04 |
| 2025-08-27 | 51.04 |
| 2025-08-26 | 51.04 |
| 2025-08-25 | 53.60 |
| 2025-08-22 | 53.60 |
| 2025-08-21 | 56.16 |
| 2025-08-20 | 56.16 |
| 2025-08-19 | 56.16 |
| 2025-08-18 | 56.16 |
| 2025-08-15 | 53.60 |
| 2025-08-14 | 53.60 |
| 2025-08-13 | 53.60 |
| 2025-08-12 | 53.60 |
| 2025-08-11 | 53.60 |
| 2025-08-08 | 48.48 |
| 2025-08-07 | 48.48 |
| 2025-08-06 | 48.48 |
| 2025-08-05 | 48.48 |
| 2025-08-04 | 48.48 |
| 2025-08-01 | 56.16 |
| 2025-07-31 | 56.16 |
| 2025-07-30 | 56.16 |
| 2025-07-29 | 56.16 |
| 2025-07-28 | 58.72 |
| 2025-07-25 | 61.28 |
| 2025-07-24 | 61.28 |
| 2025-07-23 | 61.28 |
| 2025-07-22 | 61.28 |
| 2025-07-21 | 61.28 |
| 2025-07-18 | 61.28 |
| 2025-07-17 | 58.72 |
| 2025-07-16 | 58.72 |
| 2025-07-15 | 58.72 |
| 2025-07-14 | 58.72 |
| 2025-07-11 | 48.48 |
| 2025-07-10 | 48.48 |
| 2025-07-09 | 45.92 |
| 2025-07-08 | 48.48 |
| 2025-07-07 | 45.92 |
| 2025-07-04 | 48.48 |
| 2025-07-03 | 45.92 |
| 2025-07-02 | 48.48 |
| 2025-06-30 | 56.16 |
| 2025-06-27 | 56.16 |
| 2025-06-26 | 56.16 |
| 2025-06-25 | 58.72 |
| 2025-06-24 | 56.16 |
| 2025-06-23 | 56.16 |
| 2025-06-20 | 56.16 |
| 2025-06-19 | 56.16 |
| 2025-06-18 | 56.16 |
| 2025-06-17 | 56.16 |
| 2025-06-16 | 56.16 |
| 2025-06-13 | 56.16 |
| 2025-06-12 | 53.60 |
| 2025-06-11 | 53.60 |
| 2025-06-10 | 53.60 |
| 2025-06-09 | 58.72 |
| 2025-06-06 | 58.72 |
| 2025-06-05 | 58.72 |
| 2025-06-04 | 58.72 |
| 2025-06-03 | 58.72 |
| 2025-06-02 | 58.72 |
| 2025-05-30 | 56.16 |
| 2025-05-29 | 56.16 |
| 2025-05-28 | 56.16 |
| 2025-05-27 | 58.72 |
| 2025-05-26 | 63.84 |
| 2025-05-23 | 63.84 |
| 2025-05-22 | 63.84 |
| 2025-05-21 | 63.84 |
| 2025-05-20 | 66.40 |
| 2025-05-19 | 56.16 |
| 2025-05-16 | 56.16 |
| 2025-05-15 | 58.72 |
| 2025-05-14 | 58.72 |
| 2025-05-13 | 58.72 |
| 2025-05-12 | 51.04 |
| 2025-05-09 | 51.04 |
| 2025-05-08 | 51.04 |
| 2025-05-07 | 51.04 |
| 2025-05-06 | 51.04 |
| 2025-05-02 | 56.16 |
| 2025-04-30 | 53.60 |
| 2025-04-29 | 53.60 |
| 2025-04-28 | 53.60 |
| 2025-04-25 | 53.60 |
| 2025-04-24 | 56.16 |
| 2025-04-23 | 56.16 |
| 2025-04-22 | 53.60 |
| 2025-04-17 | 53.60 |
| 2025-04-16 | 53.60 |
| 2025-04-15 | 53.60 |
| 2025-04-14 | 56.16 |
| 2025-04-11 | 56.16 |
| 2025-04-10 | 56.16 |
| 2025-04-09 | 56.16 |
| 2025-04-08 | 56.16 |
| 2025-04-07 | 56.16 |
| 2025-04-03 | 66.40 |
| 2025-04-02 | 66.40 |
| 2025-04-01 | 66.40 |
| 2025-03-31 | 66.40 |
| 2025-03-28 | 66.40 |
| 2025-03-27 | 68.96 |
| 2025-03-26 | 68.96 |
| 2025-03-25 | 68.96 |
| 2025-03-24 | 68.96 |
| 2025-03-21 | 68.96 |
| 2025-03-20 | 79.20 |
| 2025-03-19 | 79.20 |
| 2025-03-18 | 79.20 |
| 2025-03-17 | 66.40 |
| 2025-03-14 | 71.52 |
| 2025-03-13 | 71.52 |
| 2025-03-12 | 71.52 |
| 2025-03-11 | 71.52 |
| 2025-03-10 | 68.96 |
| 2025-03-07 | 74.08 |
| 2025-03-06 | 74.08 |
| 2025-03-05 | 71.52 |
| 2025-03-04 | 71.52 |
| 2025-03-03 | 71.52 |
| 2025-02-28 | 71.52 |
| 2025-02-27 | 71.52 |
| 2025-02-26 | 74.08 |
| 2025-02-25 | 74.08 |
| 2025-02-24 | 81.76 |
| 2025-02-21 | 66.40 |
| 2025-02-20 | 58.72 |
| 2025-02-19 | 74.08 |
| 2025-02-18 | 74.08 |
| 2025-02-17 | 74.08 |
| 2025-02-14 | 61.28 |
| 2025-02-13 | 61.28 |
| 2025-02-12 | 61.28 |
| 2025-02-11 | 61.28 |
| 2025-02-10 | 61.28 |
| 2025-02-07 | 61.28 |
| 2025-02-06 | 61.28 |
| 2025-02-05 | 61.28 |
| 2025-02-04 | 61.28 |
| 2025-02-03 | 61.28 |
| 2025-01-28 | 61.28 |
| 2025-01-27 | 61.28 |
| 2025-01-24 | 61.28 |
| 2025-01-23 | 61.28 |
| 2025-01-22 | 61.28 |
| 2025-01-21 | 56.16 |
| 2025-01-20 | 56.16 |
| 2025-01-17 | 56.16 |
| 2025-01-16 | 56.16 |
| 2025-01-15 | 58.72 |
| 2025-01-14 | 63.84 |
| 2025-01-13 | 66.40 |
| 2025-01-10 | 66.40 |
| 2025-01-09 | 66.40 |
| 2025-01-08 | 66.40 |
| 2025-01-07 | 66.40 |
| 2025-01-06 | 66.40 |
| 2025-01-03 | 66.40 |
| 2025-01-02 | 66.40 |
| 2024-12-31 | 66.40 |
| 2024-12-30 | 66.40 |
| 2024-12-27 | 66.40 |
| 2024-12-24 | 68.96 |
| 2024-12-23 | 68.96 |
| 2024-12-20 | 68.96 |
| 2024-12-19 | 68.96 |
| 2024-12-18 | 71.52 |
| 2024-12-17 | 71.52 |
| 2024-12-16 | 71.52 |
| 2024-12-13 | 71.52 |
| 2024-12-12 | 71.52 |
| 2024-12-11 | 71.52 |
| 2024-12-10 | 71.52 |
| 2024-12-09 | 76.64 |
| 2024-12-06 | 76.64 |
| 2024-12-05 | 76.64 |
| 2024-12-04 | 76.64 |
| 2024-12-03 | 76.64 |
| 2024-12-02 | 76.64 |
| 2024-11-29 | 76.64 |
| 2024-11-28 | 76.64 |
| 2024-11-27 | 76.64 |
| 2024-11-26 | 76.64 |
| 2024-11-25 | 76.64 |
| 2024-11-22 | 76.64 |
| 2024-11-21 | 79.20 |
| 2024-11-20 | 79.20 |
| 2024-11-19 | 79.20 |
| 2024-11-18 | 79.20 |
| 2024-11-15 | 79.20 |
| 2024-11-14 | 79.20 |
| 2024-11-13 | 79.20 |
| 2024-11-12 | 79.20 |
| 2024-11-11 | 92.00 |
| 2024-11-08 | 92.00 |
| 2024-11-07 | 92.00 |
| 2024-11-06 | 92.00 |
| 2024-11-05 | 92.00 |
| 2024-11-04 | 94.56 |
| 2024-11-01 | 94.56 |
| 2024-10-31 | 94.56 |
| 2024-10-30 | 97.12 |
| 2024-10-29 | 97.12 |
| 2024-10-28 | 97.12 |
| 2024-10-25 | 97.12 |
| 2024-10-24 | 97.12 |
| 2024-10-23 | 104.80 |
| 2024-10-22 | 94.56 |
| 2024-10-21 | 94.56 |
| 2024-10-18 | 94.56 |
| 2024-10-17 | 102.24 |
| 2024-10-16 | 102.24 |
| 2024-10-15 | 102.24 |
| 2024-10-14 | 102.24 |
| 2024-10-10 | 102.24 |
| 2024-10-09 | 102.24 |
| 2024-10-08 | 104.80 |
| 2024-10-07 | 107.36 |
| 2024-10-04 | 107.36 |
| 2024-10-03 | 99.68 |
| 2024-10-02 | 92.00 |
| 2024-09-30 | 99.68 |
| 2024-09-27 | 92.00 |
| 2024-09-26 | 92.00 |
| 2024-09-25 | 92.00 |
| 2024-09-24 | 84.32 |
| 2024-09-23 | 84.32 |
| 2024-09-20 | 79.20 |
| 2024-09-19 | 76.64 |
| 2024-09-17 | 76.64 |
| 2024-09-16 | 76.64 |
| 2024-09-13 | 68.96 |
| 2024-09-12 | 68.96 |
| 2024-09-11 | 68.96 |
| 2024-09-10 | 68.96 |
| 2024-09-09 | 68.96 |
| 2024-09-05 | 68.96 |
| 2024-09-04 | 67.68 |
| 2024-09-03 | 67.68 |
| 2024-09-02 | 67.68 |
| 2024-08-30 | 70.15 |
| 2024-08-29 | 72.62 |
| 2024-08-28 | 72.62 |
| 2024-08-27 | 72.62 |
| 2024-08-26 | 65.22 |
| 2024-08-23 | 62.75 |
| 2024-08-22 | 62.75 |
| 2024-08-21 | 70.15 |
| 2024-08-20 | 70.15 |
| 2024-08-19 | 62.75 |
| 2024-08-16 | 62.75 |
| 2024-08-15 | 67.68 |
| 2024-08-14 | 67.68 |
| 2024-08-13 | 67.68 |
| 2024-08-12 | 70.15 |
| 2024-08-09 | 70.15 |
| 2024-08-08 | 70.15 |
| 2024-08-07 | 70.15 |
| 2024-08-06 | 65.22 |
| 2024-08-05 | 65.22 |
| 2024-08-02 | 67.68 |
| 2024-08-01 | 67.68 |
| 2024-07-31 | 67.68 |
| 2024-07-30 | 67.68 |
| 2024-07-29 | 67.68 |
| 2024-07-26 | 67.68 |
| 2024-07-25 | 67.68 |
| 2024-07-24 | 67.68 |
| 2024-07-23 | 67.68 |
| 2024-07-22 | 67.68 |
| 2024-07-19 | 75.08 |
| 2024-07-18 | 75.08 |
| 2024-07-17 | 75.08 |
| 2024-07-16 | 75.08 |
| 2024-07-15 | 75.08 |
| 2024-07-12 | 77.55 |
| 2024-07-11 | 75.08 |
| 2024-07-10 | 75.08 |
| 2024-07-09 | 75.08 |
| 2024-07-08 | 77.55 |
| 2024-07-05 | 77.55 |
| 2024-07-04 | 77.55 |
| 2024-07-03 | 77.55 |
| 2024-07-02 | 80.01 |
| 2024-06-28 | 77.55 |
| 2024-06-27 | 87.41 |
| 2024-06-26 | 82.48 |
| 2024-06-25 | 82.48 |
| 2024-06-24 | 82.48 |
| 2024-06-21 | 89.88 |
| 2024-06-20 | 92.34 |
| 2024-06-19 | 92.34 |
| 2024-06-18 | 92.34 |
| 2024-06-17 | 97.27 |
| 2024-06-14 | 97.27 |
| 2024-06-13 | 97.27 |
| 2024-06-12 | 97.27 |
| 2024-06-11 | 97.27 |
| 2024-06-07 | 97.27 |
| 2024-06-06 | 97.27 |
| 2024-06-05 | 97.27 |
| 2024-06-04 | 97.27 |
| 2024-06-03 | 102.21 |
| 2024-05-31 | 102.21 |
| 2024-05-30 | 102.21 |
| 2024-05-29 | 102.21 |
| 2024-05-28 | 102.21 |
| 2024-05-27 | 107.14 |
| 2024-05-24 | 99.74 |
| 2024-05-23 | 104.67 |
| 2024-05-22 | 107.14 |
| 2024-05-21 | 107.14 |
| 2024-05-20 | 112.07 |
| 2024-05-17 | 109.60 |
| 2024-05-16 | 104.67 |
| 2024-05-14 | 107.14 |
| 2024-05-13 | 102.21 |
| 2024-05-10 | 102.21 |
| 2024-05-09 | 97.27 |
| 2024-05-08 | 102.21 |
| 2024-05-07 | 102.21 |
| 2024-05-06 | 102.21 |
| 2024-05-03 | 87.41 |
| 2024-05-02 | 92.34 |
| 2024-04-30 | 97.27 |
| 2024-04-29 | 89.88 |
| 2024-04-26 | 89.88 |
| 2024-04-25 | 89.88 |
| 2024-04-24 | 89.88 |
| 2024-04-23 | 89.88 |
| 2024-04-22 | 97.27 |
| 2024-04-19 | 87.41 |
| 2024-04-18 | 87.41 |
| 2024-04-17 | 87.41 |
| 2024-04-16 | 87.41 |
| 2024-04-15 | 87.41 |
| 2024-04-12 | 87.41 |
| 2024-04-11 | 87.41 |
| 2024-04-10 | 87.41 |
| 2024-04-09 | 92.34 |
| 2024-04-08 | 92.34 |
| 2024-04-05 | 92.34 |
| 2024-04-03 | 92.34 |
| 2024-04-02 | 97.27 |
| 2024-03-28 | 97.27 |
| 2024-03-27 | 97.27 |
| 2024-03-26 | 97.27 |
| 2024-03-25 | 97.27 |
| 2024-03-22 | 97.27 |
| 2024-03-21 | 97.27 |
| 2024-03-20 | 97.27 |
| 2024-03-19 | 102.21 |
| 2024-03-18 | 109.60 |
| 2024-03-15 | 117.00 |
| 2024-03-14 | 114.54 |
| 2024-03-13 | 121.93 |
| 2024-03-12 | 121.93 |
| 2024-03-11 | 121.93 |
| 2024-03-08 | 121.93 |
| 2024-03-07 | 121.93 |
| 2024-03-06 | 121.93 |
| 2024-03-05 | 121.93 |
| 2024-03-04 | 121.93 |
| 2024-03-01 | 119.47 |
| 2024-02-29 | 119.47 |
| 2024-02-28 | 119.47 |
| 2024-02-27 | 119.47 |
| 2024-02-26 | 119.47 |
| 2024-02-23 | 117.00 |
| 2024-02-22 | 126.87 |
| 2024-02-21 | 134.26 |
| 2024-02-20 | 134.26 |
| 2024-02-19 | 134.26 |
| 2024-02-16 | 134.26 |
| 2024-02-15 | 134.26 |
| 2024-02-14 | 134.26 |
| 2024-02-09 | 134.26 |
| 2024-02-08 | 134.26 |
| 2024-02-07 | 134.26 |
| 2024-02-06 | 134.26 |
| 2024-02-05 | 134.26 |
| 2024-02-02 | 134.26 |
| 2024-02-01 | 134.26 |
| 2024-01-31 | 134.26 |
| 2024-01-30 | 134.26 |
| 2024-01-29 | 134.26 |
| 2024-01-26 | 134.26 |
| 2024-01-25 | 121.93 |
| 2024-01-24 | 121.93 |
| 2024-01-23 | 121.93 |
| 2024-01-22 | 124.40 |
| 2024-01-19 | 124.40 |
| 2024-01-18 | 124.40 |
| 2024-01-17 | 124.40 |
| 2024-01-16 | 124.40 |
| 2024-01-15 | 124.40 |
| 2024-01-12 | 124.40 |
| 2024-01-11 | 124.40 |
| 2024-01-10 | 121.93 |
| 2024-01-09 | 131.80 |
| 2024-01-08 | 131.80 |
| 2024-01-05 | 131.80 |
| 2024-01-04 | 131.80 |
| 2024-01-03 | 131.80 |
| 2024-01-02 | 146.59 |
| 2023-12-29 | 146.59 |
| 2023-12-28 | 146.59 |
| 2023-12-27 | 146.59 |
| 2023-12-22 | 146.59 |
| 2023-12-21 | 149.06 |
| 2023-12-20 | 146.59 |
| 2023-12-19 | 146.59 |
| 2023-12-18 | 146.59 |
| 2023-12-15 | 146.59 |
| 2023-12-14 | 146.59 |
| 2023-12-13 | 146.59 |
| 2023-12-12 | 146.59 |
| 2023-12-11 | 146.59 |
| 2023-12-08 | 146.59 |
| 2023-12-07 | 146.59 |
| 2023-12-06 | 146.59 |
| 2023-12-05 | 146.59 |
| 2023-12-04 | 146.59 |
| 2023-12-01 | 146.59 |
| 2023-11-30 | 146.59 |
| 2023-11-29 | 146.59 |
| 2023-11-28 | 146.59 |
| 2023-11-27 | 146.59 |
| 2023-11-24 | 146.59 |
| 2023-11-23 | 146.59 |
| 2023-11-22 | 146.59 |
| 2023-11-21 | 146.59 |
| 2023-11-20 | 146.59 |
| 2023-11-17 | 149.06 |
| 2023-11-16 | 149.06 |
| 2023-11-15 | 149.06 |
| 2023-11-14 | 149.06 |
| 2023-11-13 | 149.06 |
| 2023-11-10 | 149.06 |
| 2023-11-09 | 156.46 |
| 2023-11-08 | 156.46 |
| 2023-11-07 | 158.92 |
| 2023-11-06 | 158.92 |
| 2023-11-03 | 158.92 |
| 2023-11-02 | 171.25 |
| 2023-11-01 | 171.25 |
| 2023-10-31 | 171.25 |
| 2023-10-30 | 171.25 |
| 2023-10-27 | 171.25 |
| 2023-10-26 | 171.25 |
| 2023-10-25 | 171.25 |
| 2023-10-24 | 171.25 |
| 2023-10-20 | 171.25 |
| 2023-10-19 | 171.25 |
| 2023-10-18 | 171.25 |
| 2023-10-17 | 171.25 |
| 2023-10-16 | 166.32 |
| 2023-10-13 | 166.32 |
| 2023-10-12 | 166.32 |
| 2023-10-11 | 166.32 |
| 2023-10-10 | 156.46 |
| 2023-10-09 | 156.46 |
| 2023-10-06 | 156.46 |
| 2023-10-05 | 149.06 |
| 2023-10-04 | 149.06 |
| 2023-10-03 | 158.92 |
| 2023-09-29 | 158.92 |
| 2023-09-28 | 158.92 |
| 2023-09-27 | 158.92 |
| 2023-09-26 | 158.92 |
| 2023-09-25 | 158.92 |
| 2023-09-22 | 158.92 |
| 2023-09-21 | 158.92 |
| 2023-09-20 | 158.92 |
| 2023-09-19 | 158.92 |
| 2023-09-18 | 158.92 |
| 2023-09-15 | 158.92 |
| 2023-09-14 | 158.92 |
| 2023-09-13 | 158.92 |
| 2023-09-12 | 158.92 |
| 2023-09-11 | 158.92 |
| 2023-09-07 | 158.92 |
| 2023-09-06 | 158.92 |
| 2023-09-05 | 158.92 |
| 2023-09-04 | 158.92 |
| 2023-08-31 | 158.92 |
| 2023-08-30 | 158.92 |
| 2023-08-29 | 161.28 |
| 2023-08-28 | 161.28 |
| 2023-08-25 | 161.28 |
| 2023-08-24 | 161.28 |
| 2023-08-23 | 161.28 |
| 2023-08-22 | 161.28 |
| 2023-08-21 | 161.28 |
| 2023-08-18 | 161.28 |
| 2023-08-17 | 168.34 |
| 2023-08-16 | 168.34 |
| 2023-08-15 | 168.34 |
| 2023-08-14 | 168.34 |
| 2023-08-11 | 168.34 |
| 2023-08-10 | 168.34 |
| 2023-08-09 | 168.34 |
| 2023-08-08 | 168.34 |
| 2023-08-07 | 168.34 |
| 2023-08-04 | 168.34 |
| 2023-08-03 | 175.40 |
| 2023-08-02 | 175.40 |
| 2023-08-01 | 175.40 |
| 2023-07-31 | 175.40 |
| 2023-07-28 | 175.40 |
| 2023-07-27 | 175.40 |
| 2023-07-26 | 175.40 |
| 2023-07-25 | 165.98 |
| 2023-07-24 | 165.98 |
| 2023-07-21 | 165.98 |
| 2023-07-20 | 165.98 |
| 2023-07-19 | 165.98 |
| 2023-07-18 | 182.46 |
| 2023-07-14 | 182.46 |
| 2023-07-13 | 182.46 |
| 2023-07-12 | 165.98 |
| 2023-07-11 | 165.98 |
| 2023-07-10 | 165.98 |
| 2023-07-07 | 163.63 |
| 2023-07-06 | 168.34 |
| 2023-07-05 | 168.34 |
| 2023-07-04 | 168.34 |
| 2023-07-03 | 165.98 |
| 2023-06-30 | 170.69 |
| 2023-06-29 | 170.69 |
| 2023-06-28 | 170.69 |
| 2023-06-27 | 170.69 |
| 2023-06-26 | 170.69 |
| 2023-06-23 | 170.69 |
| 2023-06-21 | 170.69 |
| 2023-06-20 | 170.69 |
| 2023-06-19 | 182.46 |
| 2023-06-16 | 180.11 |
| 2023-06-15 | 180.11 |
| 2023-06-14 | 180.11 |
| 2023-06-13 | 184.82 |
| 2023-06-12 | 184.82 |
| 2023-06-09 | 184.82 |
| 2023-06-08 | 177.75 |
| 2023-06-07 | 177.75 |
| 2023-06-06 | 170.69 |
| 2023-06-05 | 165.98 |
| 2023-06-02 | 165.98 |
| 2023-06-01 | 165.98 |
| 2023-05-31 | 165.98 |
| 2023-05-30 | 165.98 |
| 2023-05-29 | 165.98 |
| 2023-05-25 | 165.98 |
| 2023-05-24 | 165.98 |
| 2023-05-23 | 173.05 |
| 2023-05-22 | 173.05 |
| 2023-05-19 | 173.05 |
| 2023-05-18 | 173.05 |
| 2023-05-17 | 187.17 |
| 2023-05-16 | 187.17 |
| 2023-05-15 | 187.17 |
| 2023-05-12 | 187.17 |
| 2023-05-11 | 189.52 |
| 2023-05-10 | 173.05 |
| 2023-05-09 | 182.46 |
| 2023-05-08 | 182.46 |
| 2023-05-05 | 182.46 |
| 2023-05-04 | 182.46 |
| 2023-05-03 | 182.46 |
| 2023-05-02 | 182.46 |
| 2023-04-28 | 182.46 |
| 2023-04-27 | 182.46 |
| 2023-04-26 | 189.52 |
| 2023-04-25 | 189.52 |
| 2023-04-24 | 189.52 |
| 2023-04-21 | 189.52 |
| 2023-04-20 | 189.52 |
| 2023-04-19 | 189.52 |
| 2023-04-18 | 189.52 |
| 2023-04-17 | 189.52 |
| 2023-04-14 | 189.52 |
| 2023-04-13 | 189.52 |
| 2023-04-12 | 189.52 |
| 2023-04-11 | 189.52 |
| 2023-04-06 | 189.52 |
| 2023-04-04 | 198.94 |
| 2023-04-03 | 198.94 |
| 2023-03-31 | 198.94 |
| 2023-03-30 | 198.94 |
| 2023-03-29 | 198.94 |
| 2023-03-28 | 198.94 |
| 2023-03-27 | 198.94 |
| 2023-03-24 | 198.94 |
| 2023-03-23 | 198.94 |
| 2023-03-22 | 198.94 |
| 2023-03-21 | 198.94 |
| 2023-03-20 | 189.52 |
| 2023-03-17 | 189.52 |
| 2023-03-16 | 189.52 |
| 2023-03-15 | 189.52 |
| 2023-03-14 | 189.52 |
| 2023-03-13 | 189.52 |
| 2023-03-10 | 206.00 |
| 2023-03-09 | 206.00 |
| 2023-03-08 | 206.00 |
| 2023-03-07 | 206.00 |
| 2023-03-06 | 206.00 |
| 2023-03-03 | 206.00 |
| 2023-03-02 | 206.00 |
| 2023-03-01 | 206.00 |
| 2023-02-28 | 210.71 |
| 2023-02-27 | 210.71 |
| 2023-02-24 | 208.35 |
| 2023-02-23 | 208.35 |
| 2023-02-22 | 208.35 |
| 2023-02-21 | 208.35 |
| 2023-02-20 | 208.35 |
| 2023-02-17 | 227.18 |
| 2023-02-16 | 227.18 |
| 2023-02-15 | 227.18 |
| 2023-02-14 | 227.18 |
| 2023-02-13 | 227.18 |
| 2023-02-10 | 227.18 |
| 2023-02-09 | 227.18 |
| 2023-02-08 | 227.18 |
| 2023-02-07 | 227.18 |
| 2023-02-06 | 227.18 |
| 2023-02-03 | 227.18 |
| 2023-02-02 | 227.18 |
| 2023-02-01 | 227.18 |
| 2023-01-31 | 227.18 |
| 2023-01-30 | 227.18 |
| 2023-01-27 | 227.18 |
| 2023-01-26 | 198.94 |
| 2023-01-20 | 198.94 |
| 2023-01-19 | 198.94 |
| 2023-01-18 | 198.94 |
| 2023-01-17 | 198.94 |
| 2023-01-16 | 198.94 |
| 2023-01-13 | 189.52 |
| 2023-01-12 | 189.52 |
| 2023-01-11 | 189.52 |
| 2023-01-10 | 189.52 |
| 2023-01-09 | 187.17 |
| 2023-01-06 | 187.17 |
| 2023-01-05 | 187.17 |
| 2023-01-04 | 187.17 |
| 2023-01-03 | 187.17 |
| 2022-12-30 | 187.17 |
| 2022-12-29 | 187.17 |
| 2022-12-28 | 187.17 |
| 2022-12-23 | 187.17 |
| 2022-12-22 | 187.17 |
| 2022-12-21 | 196.58 |
| 2022-12-20 | 196.58 |
| 2022-12-19 | 182.46 |
| 2022-12-16 | 182.46 |
| 2022-12-15 | 182.46 |
| 2022-12-14 | 180.11 |
| 2022-12-13 | 182.46 |
| 2022-12-12 | 182.46 |
| 2022-12-09 | 182.46 |
| 2022-12-08 | 177.75 |
| 2022-12-07 | 182.46 |
| 2022-12-06 | 158.92 |
| 2022-12-05 | 156.57 |
| 2022-12-02 | 154.22 |
| 2022-12-01 | 154.22 |
| 2022-11-30 | 154.22 |
| 2022-11-29 | 154.22 |
| 2022-11-28 | 154.22 |
| 2022-11-25 | 158.92 |
| 2022-11-24 | 158.92 |
| 2022-11-23 | 158.92 |
| 2022-11-22 | 158.92 |
| 2022-11-21 | 158.92 |
| 2022-11-18 | 158.92 |
| 2022-11-17 | 158.92 |
| 2022-11-16 | 158.92 |
| 2022-11-15 | 158.92 |
| 2022-11-14 | 158.92 |
| 2022-11-11 | 151.86 |
| 2022-11-10 | 147.15 |
| 2022-11-09 | 147.15 |
| 2022-11-08 | 147.15 |
| 2022-11-07 | 147.15 |
| 2022-11-04 | 147.15 |
| 2022-11-03 | 147.15 |
| 2022-11-02 | 147.15 |
| 2022-11-01 | 147.15 |
| 2022-10-31 | 147.15 |
| 2022-10-28 | 147.15 |
| 2022-10-27 | 147.15 |
| 2022-10-26 | 147.15 |
| 2022-10-25 | 147.15 |
| 2022-10-24 | 147.15 |
| 2022-10-21 | 177.75 |
| 2022-10-20 | 177.75 |
| 2022-10-19 | 177.75 |
| 2022-10-18 | 189.52 |
| 2022-10-17 | 189.52 |
| 2022-10-14 | 189.52 |
| 2022-10-13 | 189.52 |
| 2022-10-12 | 194.23 |
| 2022-10-11 | 194.23 |
| 2022-10-10 | 194.23 |
| 2022-10-07 | 224.83 |
| 2022-10-06 | 191.88 |
| 2022-10-05 | 191.88 |
| 2022-10-03 | 201.29 |
| 2022-09-30 | 194.23 |
| 2022-09-29 | 194.23 |
| 2022-09-28 | 198.94 |
| 2022-09-27 | 198.94 |
| 2022-09-26 | 198.94 |
| 2022-09-23 | 198.94 |
| 2022-09-22 | 210.71 |
| 2022-09-21 | 215.42 |
| 2022-09-20 | 224.83 |
| 2022-09-19 | 224.83 |
| 2022-09-16 | 224.83 |
| 2022-09-15 | 224.83 |
| 2022-09-14 | 224.83 |
| 2022-09-13 | 224.83 |
| 2022-09-09 | 224.83 |
| 2022-09-08 | 224.83 |
| 2022-09-07 | 224.83 |
| 2022-09-06 | 224.83 |
| 2022-09-05 | 224.83 |
| 2022-09-02 | 224.83 |
| 2022-09-01 | 227.10 |
| 2022-08-31 | 218.02 |
| 2022-08-30 | 218.02 |
| 2022-08-29 | 218.02 |
| 2022-08-26 | 211.20 |
| 2022-08-25 | 220.29 |
| 2022-08-24 | 215.74 |
| 2022-08-23 | 218.02 |
| 2022-08-22 | 220.29 |
| 2022-08-19 | 213.47 |
| 2022-08-18 | 199.84 |
| 2022-08-17 | 206.66 |
| 2022-08-16 | 206.66 |
| 2022-08-15 | 206.66 |
| 2022-08-12 | 206.66 |
| 2022-08-11 | 213.47 |
| 2022-08-10 | 213.47 |
| 2022-08-09 | 213.47 |
| 2022-08-08 | 213.47 |
| 2022-08-05 | 213.47 |
| 2022-08-04 | 213.47 |
| 2022-08-03 | 213.47 |
| 2022-08-02 | 211.20 |
| 2022-08-01 | 211.20 |
| 2022-07-29 | 222.56 |
| 2022-07-28 | 213.47 |
| 2022-07-27 | 215.74 |
| 2022-07-26 | 215.74 |
| 2022-07-25 | 215.74 |
| 2022-07-22 | 222.56 |
| 2022-07-21 | 231.65 |
| 2022-07-20 | 231.65 |
| 2022-07-19 | 231.65 |
| 2022-07-18 | 231.65 |
| 2022-07-15 | 229.37 |
| 2022-07-14 | 236.19 |
| 2022-07-13 | 236.19 |
| 2022-07-12 | 236.19 |
| 2022-07-11 | 236.19 |
| 2022-07-08 | 236.19 |
| 2022-07-07 | 236.19 |
| 2022-07-06 | 236.19 |
| 2022-07-05 | 233.92 |
| 2022-07-04 | 233.92 |
| 2022-06-30 | 240.73 |
| 2022-06-29 | 240.73 |
| 2022-06-28 | 240.73 |
| 2022-06-27 | 240.73 |
| 2022-06-24 | 240.73 |
| 2022-06-23 | 233.92 |
| 2022-06-22 | 233.92 |
| 2022-06-21 | 243.00 |
| 2022-06-20 | 240.73 |
| 2022-06-17 | 240.73 |
| 2022-06-16 | 240.73 |
| 2022-06-15 | 240.73 |
| 2022-06-14 | 240.73 |
| 2022-06-13 | 240.73 |
| 2022-06-10 | 240.73 |
| 2022-06-09 | 240.73 |
| 2022-06-08 | 240.73 |
| 2022-06-07 | 240.73 |
| 2022-06-06 | 240.73 |
| 2022-06-02 | 238.46 |
| 2022-06-01 | 238.46 |
| 2022-05-31 | 238.46 |
| 2022-05-30 | 236.19 |
| 2022-05-27 | 231.65 |
| 2022-05-26 | 231.65 |
| 2022-05-25 | 231.65 |
| 2022-05-24 | 231.65 |
| 2022-05-23 | 231.65 |
| 2022-05-20 | 249.82 |
| 2022-05-19 | 249.82 |
| 2022-05-18 | 249.82 |
| 2022-05-17 | 233.92 |
| 2022-05-16 | 233.92 |
| 2022-05-13 | 233.92 |
| 2022-05-12 | 233.92 |
| 2022-05-11 | 233.92 |
| 2022-05-10 | 233.92 |
| 2022-05-06 | 233.92 |
| 2022-05-05 | 240.73 |
| 2022-05-04 | 240.73 |
| 2022-05-03 | 240.73 |
| 2022-04-29 | 238.46 |
| 2022-04-28 | 243.00 |
| 2022-04-27 | 243.00 |
| 2022-04-26 | 243.00 |
| 2022-04-25 | 243.00 |
| 2022-04-22 | 243.00 |
| 2022-04-21 | 231.65 |
| 2022-04-20 | 231.65 |
| 2022-04-19 | 240.73 |
| 2022-04-14 | 240.73 |
| 2022-04-13 | 240.73 |
| 2022-04-12 | 247.55 |
| 2022-04-11 | 245.27 |
| 2022-04-08 | 245.27 |
| 2022-04-07 | 243.00 |
| 2022-04-06 | 243.00 |
| 2022-04-04 | 245.27 |
| 2022-04-01 | 245.27 |
| 2022-03-31 | 245.27 |
| 2022-03-30 | 247.55 |
| 2022-03-29 | 249.82 |
| 2022-03-28 | 249.82 |
| 2022-03-25 | 249.82 |
| 2022-03-24 | 249.82 |
| 2022-03-23 | 247.55 |
| 2022-03-22 | 240.73 |
| 2022-03-21 | 229.37 |
| 2022-03-18 | 229.37 |
| 2022-03-17 | 249.82 |
| 2022-03-16 | 249.82 |
| 2022-03-15 | 249.82 |
| 2022-03-14 | 252.09 |
| 2022-03-11 | 252.09 |
| 2022-03-10 | 252.09 |
| 2022-03-09 | 252.09 |
| 2022-03-08 | 252.09 |
| 2022-03-07 | 252.09 |
| 2022-03-04 | 252.09 |
| 2022-03-03 | 249.82 |
| 2022-03-02 | 243.00 |
| 2022-03-01 | 245.27 |
| 2022-02-28 | 267.99 |
| 2022-02-25 | 258.90 |
| 2022-02-24 | 258.90 |
| 2022-02-23 | 267.99 |
| 2022-02-22 | 267.99 |
| 2022-02-21 | 263.45 |
| 2022-02-18 | 263.45 |
| 2022-02-17 | 263.45 |
| 2022-02-16 | 263.45 |
| 2022-02-15 | 261.18 |
| 2022-02-14 | 270.26 |
| 2022-02-11 | 272.53 |
| 2022-02-10 | 267.99 |
| 2022-02-09 | 265.72 |
| 2022-02-08 | 263.45 |
| 2022-02-07 | 263.45 |
| 2022-02-04 | 263.45 |
| 2022-01-31 | 261.18 |
| 2022-01-28 | 261.18 |
| 2022-01-27 | 261.18 |
| 2022-01-26 | 263.45 |
| 2022-01-25 | 263.45 |
| 2022-01-24 | 270.26 |
| 2022-01-21 | 267.99 |
| 2022-01-20 | 274.80 |
| 2022-01-19 | 267.99 |
| 2022-01-18 | 274.80 |
| 2022-01-17 | 277.08 |
| 2022-01-14 | 277.08 |
| 2022-01-13 | 281.62 |
| 2022-01-12 | 281.62 |
| 2022-01-11 | 279.35 |
| 2022-01-10 | 272.53 |
| 2022-01-07 | 263.45 |
| 2022-01-06 | 254.36 |
| 2022-01-05 | 254.36 |
| 2022-01-04 | 272.53 |
| 2022-01-03 | 272.53 |
| 2021-12-31 | 256.63 |
| 2021-12-30 | 256.63 |
| 2021-12-29 | 256.63 |
| 2021-12-28 | 258.90 |
| 2021-12-24 | 258.90 |
| 2021-12-23 | 258.90 |
| 2021-12-22 | 258.90 |
| 2021-12-21 | 258.90 |
| 2021-12-20 | 258.90 |
| 2021-12-17 | 258.90 |
| 2021-12-16 | 261.18 |
| 2021-12-15 | 265.72 |
| 2021-12-14 | 265.72 |
| 2021-12-13 | 265.72 |
| 2021-12-10 | 265.72 |
| 2021-12-09 | 265.72 |
| 2021-12-08 | 265.72 |
| 2021-12-07 | 252.09 |
| 2021-12-06 | 252.09 |
| 2021-12-03 | 238.46 |
| 2021-12-02 | 245.27 |
| 2021-12-01 | 245.27 |
| 2021-11-30 | 245.27 |
| 2021-11-29 | 249.82 |
| 2021-11-26 | 249.82 |
| 2021-11-25 | 249.82 |
| 2021-11-24 | 249.82 |
| 2021-11-23 | 252.09 |
| 2021-11-22 | 240.73 |
| 2021-11-19 | 249.82 |
| 2021-11-18 | 252.09 |
| 2021-11-17 | 252.09 |
| 2021-11-16 | 256.63 |
| 2021-11-15 | 252.09 |
| 2021-11-12 | 261.18 |
| 2021-11-11 | 254.36 |
| 2021-11-10 | 254.36 |
| 2021-11-09 | 245.27 |
| 2021-11-08 | 240.73 |
| 2021-11-05 | 254.36 |
| 2021-11-04 | 254.36 |
| 2021-11-03 | 263.45 |
| 2021-11-02 | 252.09 |
| 2021-11-01 | 274.80 |
| 2021-10-29 | 274.80 |
| 2021-10-28 | 265.72 |
| 2021-10-27 | 265.72 |
| 2021-10-26 | 283.89 |
| 2021-10-25 | 286.16 |
| 2021-10-22 | 288.43 |
| 2021-10-21 | 288.43 |
| 2021-10-20 | 279.35 |
| 2021-10-19 | 283.89 |
| 2021-10-18 | 272.53 |
| 2021-10-15 | 272.53 |
| 2021-10-12 | 274.80 |
| 2021-10-11 | 274.80 |
| 2021-10-08 | 274.80 |
| 2021-10-07 | 274.80 |
| 2021-10-06 | 272.53 |
| 2021-10-05 | 272.53 |
| 2021-10-04 | 272.53 |
| 2021-09-30 | 272.53 |
| 2021-09-29 | 272.53 |
| 2021-09-28 | 279.35 |
| 2021-09-27 | 272.53 |
| 2021-09-24 | 295.25 |
| 2021-09-23 | 299.79 |
| 2021-09-21 | 299.79 |
| 2021-09-20 | 299.79 |
| 2021-09-17 | 299.79 |
| 2021-09-16 | 299.79 |
| 2021-09-15 | 299.79 |
| 2021-09-14 | 299.79 |
| 2021-09-13 | 299.79 |
| 2021-09-10 | 299.79 |
| 2021-09-09 | 299.79 |
| 2021-09-08 | 290.71 |
| 2021-09-07 | 292.98 |
| 2021-09-06 | 292.98 |
| 2021-09-03 | 292.98 |
| 2021-09-02 | 292.98 |
| 2021-09-01 | 306.61 |
| 2021-08-31 | 297.52 |
| 2021-08-30 | 297.52 |
| 2021-08-27 | 301.94 |
| 2021-08-26 | 282.06 |
| 2021-08-25 | 288.69 |
| 2021-08-24 | 295.31 |
| 2021-08-23 | 295.31 |
| 2021-08-20 | 295.31 |
| 2021-08-19 | 295.31 |
| 2021-08-18 | 295.31 |
| 2021-08-17 | 295.31 |
| 2021-08-16 | 295.31 |
| 2021-08-13 | 304.15 |
| 2021-08-12 | 304.15 |
| 2021-08-11 | 304.15 |
| 2021-08-10 | 304.15 |
| 2021-08-09 | 304.15 |
| 2021-08-06 | 297.52 |
| 2021-08-05 | 297.52 |
| 2021-08-04 | 297.52 |
| 2021-08-03 | 297.52 |
| 2021-08-02 | 295.31 |
| 2021-07-30 | 295.31 |
| 2021-07-29 | 295.31 |
| 2021-07-28 | 297.52 |
| 2021-07-27 | 301.94 |
| 2021-07-26 | 308.56 |
| 2021-07-23 | 297.52 |
| 2021-07-22 | 297.52 |
| 2021-07-21 | 297.52 |
| 2021-07-20 | 306.35 |
| 2021-07-19 | 310.77 |
| 2021-07-16 | 310.77 |
| 2021-07-15 | 310.77 |
| 2021-07-14 | 297.52 |
| 2021-07-13 | 306.35 |
| 2021-07-12 | 306.35 |
| 2021-07-09 | 306.35 |
| 2021-07-08 | 306.35 |
| 2021-07-07 | 317.40 |
| 2021-07-06 | 312.98 |
| 2021-07-05 | 312.98 |
| 2021-07-02 | 312.98 |
| 2021-06-30 | 312.98 |
| 2021-06-29 | 317.40 |
| 2021-06-28 | 317.40 |
| 2021-06-25 | 317.40 |
| 2021-06-24 | 319.60 |
| 2021-06-23 | 319.60 |
| 2021-06-22 | 315.19 |
| 2021-06-21 | 315.19 |
| 2021-06-18 | 319.60 |
| 2021-06-17 | 308.56 |
| 2021-06-16 | 306.35 |
| 2021-06-15 | 310.77 |
| 2021-06-11 | 330.65 |
| 2021-06-10 | 324.02 |
| 2021-06-09 | 330.65 |
| 2021-06-08 | 330.65 |
| 2021-06-07 | 330.65 |
| 2021-06-04 | 330.65 |
| 2021-06-03 | 330.65 |
| 2021-06-02 | 332.86 |
| 2021-06-01 | 335.06 |
| 2021-05-31 | 321.81 |
| 2021-05-28 | 319.60 |
| 2021-05-27 | 310.77 |
| 2021-05-26 | 306.35 |
| 2021-05-25 | 306.35 |
| 2021-05-24 | 308.56 |
| 2021-05-21 | 312.98 |
| 2021-05-20 | 297.52 |
| 2021-05-18 | 304.15 |
| 2021-05-17 | 297.52 |
| 2021-05-14 | 295.31 |
| 2021-05-13 | 290.89 |
| 2021-05-12 | 306.35 |
| 2021-05-11 | 306.35 |
| 2021-05-10 | 310.77 |
| 2021-05-07 | 306.35 |
| 2021-05-06 | 315.19 |
| 2021-05-05 | 308.56 |
| 2021-05-04 | 315.19 |
| 2021-05-03 | 315.19 |
| 2021-04-30 | 308.56 |
| 2021-04-29 | 308.56 |
| 2021-04-28 | 308.56 |
| 2021-04-27 | 312.98 |
| 2021-04-26 | 312.98 |
| 2021-04-23 | 306.35 |
| 2021-04-22 | 312.98 |
| 2021-04-21 | 308.56 |
| 2021-04-20 | 310.77 |
| 2021-04-19 | 310.77 |
| 2021-04-16 | 301.94 |
| 2021-04-15 | 301.94 |
| 2021-04-14 | 304.15 |
| 2021-04-13 | 288.69 |
| 2021-04-12 | 295.31 |
| 2021-04-09 | 293.10 |
| 2021-04-08 | 282.06 |
| 2021-04-07 | 266.60 |
| 2021-04-01 | 266.60 |
| 2021-03-31 | 262.18 |
| 2021-03-30 | 268.81 |
| 2021-03-29 | 264.39 |
| 2021-03-26 | 264.39 |
| 2021-03-25 | 264.39 |
| 2021-03-24 | 264.39 |
| 2021-03-23 | 262.18 |
| 2021-03-22 | 262.18 |
| 2021-03-19 | 262.18 |
| 2021-03-18 | 264.39 |
| 2021-03-17 | 264.39 |
| 2021-03-16 | 264.39 |
| 2021-03-15 | 264.39 |
| 2021-03-12 | 264.39 |
| 2021-03-11 | 268.81 |
| 2021-03-10 | 264.39 |
| 2021-03-09 | 257.77 |
| 2021-03-08 | 259.98 |
| 2021-03-05 | 271.02 |
| 2021-03-04 | 271.02 |
| 2021-03-03 | 271.02 |
| 2021-03-02 | 271.02 |
| 2021-03-01 | 275.44 |
| 2021-02-26 | 275.44 |
| 2021-02-25 | 259.98 |
| 2021-02-24 | 255.56 |
| 2021-02-23 | 266.60 |
| 2021-02-22 | 268.81 |
| 2021-02-19 | 275.44 |
| 2021-02-18 | 288.69 |
| 2021-02-17 | 297.52 |
| 2021-02-16 | 310.77 |
| 2021-02-11 | 297.52 |
| 2021-02-10 | 297.52 |
| 2021-02-09 | 297.52 |
| 2021-02-08 | 299.73 |
| 2021-02-05 | 293.10 |
| 2021-02-04 | 277.64 |
| 2021-02-03 | 266.60 |
| 2021-02-02 | 279.85 |
| 2021-02-01 | 279.85 |
| 2021-01-29 | 279.85 |
| 2021-01-28 | 279.85 |
| 2021-01-27 | 284.27 |
| 2021-01-26 | 284.27 |
| 2021-01-25 | 284.27 |
| 2021-01-22 | 275.44 |
| 2021-01-21 | 275.44 |
| 2021-01-20 | 279.85 |
| 2021-01-19 | 282.06 |
| 2021-01-18 | 275.44 |
| 2021-01-15 | 275.44 |
| 2021-01-14 | 264.39 |
| 2021-01-13 | 271.02 |
| 2021-01-12 | 271.02 |
| 2021-01-11 | 271.02 |
| 2021-01-08 | 271.02 |
| 2021-01-07 | 273.23 |
| 2021-01-06 | 275.44 |
| 2021-01-05 | 275.44 |
| 2021-01-04 | 268.81 |
| 2020-12-31 | 268.81 |
| 2020-12-30 | 268.81 |
| 2020-12-29 | 268.81 |
| 2020-12-28 | 268.81 |
| 2020-12-24 | 268.81 |
| 2020-12-23 | 268.81 |
| 2020-12-22 | 268.81 |
| 2020-12-21 | 268.81 |
| 2020-12-18 | 268.81 |
| 2020-12-17 | 268.81 |
| 2020-12-16 | 268.81 |
| 2020-12-15 | 268.81 |
| 2020-12-14 | 268.81 |
| 2020-12-11 | 264.39 |
| 2020-12-10 | 264.39 |
| 2020-12-09 | 264.39 |
| 2020-12-08 | 257.77 |
| 2020-12-07 | 253.35 |
| 2020-12-04 | 253.35 |
| 2020-12-03 | 275.44 |
| 2020-12-02 | 275.44 |
| 2020-12-01 | 275.44 |
| 2020-11-30 | 275.44 |
| 2020-11-27 | 275.44 |
| 2020-11-26 | 275.44 |
| 2020-11-25 | 271.02 |
| 2020-11-24 | 253.35 |
| 2020-11-23 | 253.35 |
| 2020-11-20 | 253.35 |
| 2020-11-19 | 253.35 |
| 2020-11-18 | 248.93 |
| 2020-11-17 | 246.73 |
| 2020-11-16 | 255.56 |
| 2020-11-13 | 255.56 |
| 2020-11-12 | 255.56 |
| 2020-11-11 | 255.56 |
| 2020-11-10 | 248.93 |
| 2020-11-09 | 246.73 |
| 2020-11-06 | 253.35 |
| 2020-11-05 | 253.35 |
| 2020-11-04 | 253.35 |
| 2020-11-03 | 253.35 |
| 2020-11-02 | 253.35 |
| 2020-10-30 | 251.14 |
| 2020-10-29 | 246.73 |
| 2020-10-28 | 248.93 |
| 2020-10-27 | 248.93 |
| 2020-10-23 | 248.93 |
| 2020-10-22 | 248.93 |
| 2020-10-21 | 248.93 |
| 2020-10-20 | 246.73 |
| 2020-10-19 | 251.14 |
| 2020-10-16 | 251.14 |
| 2020-10-15 | 251.14 |
| 2020-10-14 | 253.35 |
| 2020-10-12 | 259.98 |
| 2020-10-09 | 253.35 |
| 2020-10-08 | 253.35 |
| 2020-10-07 | 264.39 |
| 2020-10-06 | 264.39 |
| 2020-10-05 | 271.02 |
| 2020-09-30 | 271.02 |
| 2020-09-29 | 271.02 |
| 2020-09-28 | 271.02 |
| 2020-09-25 | 253.35 |
| 2020-09-24 | 253.35 |
| 2020-09-23 | 251.14 |
| 2020-09-22 | 259.98 |
| 2020-09-21 | 259.98 |
| 2020-09-18 | 259.98 |
| 2020-09-17 | 259.98 |
| 2020-09-16 | 259.98 |
| 2020-09-15 | 259.98 |
| 2020-09-14 | 259.98 |
| 2020-09-11 | 259.98 |
| 2020-09-10 | 259.98 |
| 2020-09-09 | 251.14 |
| 2020-09-08 | 251.14 |
| 2020-09-07 | 251.14 |
| 2020-09-04 | 253.35 |
| 2020-09-03 | 253.35 |
| 2020-09-02 | 264.39 |
| 2020-09-01 | 259.98 |
| 2020-08-31 | 259.98 |
| 2020-08-28 | 253.55 |
| 2020-08-27 | 259.98 |
| 2020-08-26 | 259.98 |
| 2020-08-25 | 259.98 |
| 2020-08-24 | 259.98 |
| 2020-08-21 | 259.98 |
| 2020-08-20 | 259.98 |
| 2020-08-19 | 259.98 |
| 2020-08-18 | 247.12 |
| 2020-08-17 | 247.12 |
| 2020-08-14 | 253.55 |
| 2020-08-13 | 253.55 |
| 2020-08-12 | 253.55 |
| 2020-08-11 | 253.55 |
| 2020-08-10 | 253.55 |
| 2020-08-07 | 253.55 |
| 2020-08-06 | 253.55 |
| 2020-08-05 | 264.26 |
| 2020-08-04 | 253.55 |
| 2020-08-03 | 253.55 |
| 2020-07-31 | 244.98 |
| 2020-07-30 | 244.98 |
| 2020-07-29 | 259.98 |
| 2020-07-28 | 259.98 |
| 2020-07-27 | 259.98 |
| 2020-07-24 | 255.69 |
| 2020-07-23 | 253.55 |
| 2020-07-22 | 257.83 |
| 2020-07-21 | 251.41 |
| 2020-07-20 | 257.83 |
| 2020-07-17 | 257.83 |
| 2020-07-16 | 257.83 |
| 2020-07-15 | 257.83 |
| 2020-07-14 | 257.83 |
| 2020-07-13 | 268.55 |
| 2020-07-10 | 264.26 |
| 2020-07-09 | 264.26 |
| 2020-07-08 | 266.40 |
| 2020-07-07 | 266.40 |
| 2020-07-06 | 268.55 |
| 2020-07-03 | 264.26 |
| 2020-07-02 | 270.69 |
| 2020-06-30 | 259.98 |
| 2020-06-29 | 259.98 |
| 2020-06-26 | 266.40 |
| 2020-06-24 | 264.26 |
| 2020-06-23 | 264.26 |
| 2020-06-22 | 264.26 |
| 2020-06-19 | 270.69 |
| 2020-06-18 | 266.40 |
| 2020-06-17 | 264.26 |
| 2020-06-16 | 268.55 |
| 2020-06-15 | 255.69 |
| 2020-06-12 | 255.69 |
| 2020-06-11 | 264.26 |
| 2020-06-10 | 272.83 |
| 2020-06-09 | 274.98 |
| 2020-06-08 | 264.26 |
| 2020-06-05 | 259.98 |
| 2020-06-04 | 234.26 |
| 2020-06-03 | 240.69 |
| 2020-06-02 | 240.69 |
| 2020-06-01 | 240.69 |
| 2020-05-29 | 247.12 |
| 2020-05-28 | 247.12 |
| 2020-05-27 | 247.12 |
| 2020-05-26 | 247.12 |
| 2020-05-25 | 247.12 |
| 2020-05-22 | 240.69 |
| 2020-05-21 | 251.41 |
| 2020-05-20 | 257.83 |
| 2020-05-19 | 251.41 |
| 2020-05-18 | 251.41 |
| 2020-05-15 | 268.55 |
| 2020-05-14 | 268.55 |
| 2020-05-13 | 268.55 |
| 2020-05-12 | 268.55 |
| 2020-05-11 | 268.55 |
| 2020-05-08 | 259.98 |
| 2020-05-07 | 259.98 |
| 2020-05-06 | 259.98 |
| 2020-05-05 | 255.69 |
| 2020-05-04 | 255.69 |
| 2020-04-29 | 255.69 |
| 2020-04-28 | 259.98 |
| 2020-04-27 | 259.98 |
| 2020-04-24 | 264.26 |
| 2020-04-23 | 259.98 |
| 2020-04-22 | 259.98 |
| 2020-04-21 | 259.98 |
| 2020-04-20 | 259.98 |
| 2020-04-17 | 259.98 |
| 2020-04-16 | 242.83 |
| 2020-04-15 | 242.83 |
| 2020-04-14 | 251.41 |
| 2020-04-09 | 242.83 |
| 2020-04-08 | 242.83 |
| 2020-04-07 | 242.83 |
| 2020-04-06 | 242.83 |
| 2020-04-03 | 242.83 |
| 2020-04-02 | 253.55 |
| 2020-04-01 | 253.55 |
| 2020-03-31 | 251.41 |
| 2020-03-30 | 251.41 |
| 2020-03-27 | 257.83 |
| 2020-03-26 | 253.55 |
| 2020-03-25 | 253.55 |
| 2020-03-24 | 244.98 |
| 2020-03-23 | 253.55 |
| 2020-03-20 | 253.55 |
| 2020-03-19 | 247.12 |
| 2020-03-18 | 328.54 |
| 2020-03-17 | 328.54 |
| 2020-03-16 | 328.54 |
| 2020-03-13 | 328.54 |
| 2020-03-12 | 330.69 |
| 2020-03-11 | 343.54 |
| 2020-03-10 | 345.69 |
| 2020-03-09 | 347.83 |
| 2020-03-06 | 354.26 |
| 2020-03-05 | 337.11 |
| 2020-03-04 | 337.11 |
| 2020-03-03 | 337.11 |
| 2020-03-02 | 349.97 |
| 2020-02-28 | 347.83 |
| 2020-02-27 | 349.97 |
| 2020-02-26 | 349.97 |
| 2020-02-25 | 347.83 |
| 2020-02-24 | 347.83 |
| 2020-02-21 | 349.97 |
| 2020-02-20 | 349.97 |
| 2020-02-19 | 364.97 |
| 2020-02-18 | 364.97 |
| 2020-02-17 | 364.97 |
| 2020-02-14 | 367.11 |
| 2020-02-13 | 371.40 |
| 2020-02-12 | 371.40 |
| 2020-02-11 | 371.40 |
| 2020-02-10 | 375.68 |
| 2020-02-07 | 375.68 |
| 2020-02-06 | 375.68 |
| 2020-02-05 | 371.40 |
| 2020-02-04 | 371.40 |
| 2020-02-03 | 371.40 |
| 2020-01-31 | 371.40 |
| 2020-01-30 | 371.40 |
| 2020-01-29 | 382.11 |
| 2020-01-24 | 392.82 |
| 2020-01-23 | 392.82 |
| 2020-01-22 | 392.82 |
| 2020-01-21 | 397.11 |
| 2020-01-20 | 401.40 |
| 2020-01-17 | 401.40 |
| 2020-01-16 | 401.40 |
| 2020-01-15 | 401.40 |
| 2020-01-14 | 409.97 |
| 2020-01-13 | 409.97 |
| 2020-01-10 | 412.11 |
| 2020-01-09 | 403.54 |
| 2020-01-08 | 403.54 |
| 2020-01-07 | 403.54 |
| 2020-01-06 | 403.54 |
| 2020-01-03 | 412.11 |
| 2020-01-02 | 403.54 |
| 2019-12-31 | 414.25 |
| 2019-12-30 | 414.25 |
| 2019-12-27 | 414.25 |
| 2019-12-24 | 412.11 |
| 2019-12-23 | 412.11 |
| 2019-12-20 | 390.68 |
| 2019-12-19 | 390.68 |
| 2019-12-18 | 412.11 |
| 2019-12-17 | 414.25 |
| 2019-12-16 | 418.54 |
| 2019-12-13 | 418.54 |
| 2019-12-12 | 405.68 |
| 2019-12-11 | 405.68 |
| 2019-12-10 | 403.54 |
| 2019-12-09 | 414.25 |
| 2019-12-06 | 414.25 |
| 2019-12-05 | 414.25 |
| 2019-12-04 | 409.97 |
| 2019-12-03 | 409.97 |
| 2019-12-02 | 403.54 |
| 2019-11-29 | 412.11 |
| 2019-11-28 | 414.25 |
| 2019-11-27 | 414.25 |
| 2019-11-26 | 420.68 |
| 2019-11-25 | 420.68 |
| 2019-11-22 | 420.68 |
| 2019-11-21 | 420.68 |
| 2019-11-20 | 420.68 |
| 2019-11-19 | 412.11 |
| 2019-11-18 | 412.11 |
| 2019-11-15 | 412.11 |
| 2019-11-14 | 412.11 |
| 2019-11-13 | 412.11 |
| 2019-11-12 | 412.11 |
| 2019-11-11 | 412.11 |
| 2019-11-08 | 412.11 |
| 2019-11-07 | 412.11 |
| 2019-11-06 | 412.11 |
| 2019-11-05 | 414.25 |
| 2019-11-04 | 414.25 |
| 2019-11-01 | 424.97 |
| 2019-10-31 | 414.25 |
| 2019-10-30 | 414.25 |
| 2019-10-29 | 414.25 |
| 2019-10-28 | 424.97 |
| 2019-10-25 | 414.25 |
| 2019-10-24 | 414.25 |
| 2019-10-23 | 414.25 |
| 2019-10-22 | 414.25 |
| 2019-10-21 | 407.82 |
| 2019-10-18 | 407.82 |
| 2019-10-17 | 409.97 |
| 2019-10-16 | 401.40 |
| 2019-10-15 | 401.40 |
| 2019-10-14 | 401.40 |
| 2019-10-11 | 397.11 |
| 2019-10-10 | 403.54 |
| 2019-10-09 | 405.68 |
| 2019-10-08 | 403.54 |
| 2019-10-04 | 405.68 |
| 2019-10-03 | 414.25 |
| 2019-10-02 | 416.39 |
| 2019-09-30 | 416.39 |
| 2019-09-27 | 416.39 |
| 2019-09-26 | 416.39 |
| 2019-09-25 | 416.39 |
| 2019-09-24 | 418.54 |
| 2019-09-23 | 420.68 |
| 2019-09-20 | 420.68 |
| 2019-09-19 | 420.68 |
| 2019-09-18 | 420.68 |
| 2019-09-17 | 416.39 |
| 2019-09-16 | 427.11 |
| 2019-09-13 | 427.11 |
| 2019-09-12 | 427.11 |
| 2019-09-11 | 427.11 |
| 2019-09-10 | 424.97 |
| 2019-09-09 | 424.97 |
| 2019-09-06 | 431.39 |
| 2019-09-05 | 435.68 |
| 2019-09-04 | 435.68 |
| 2019-09-03 | 420.68 |
| 2019-09-02 | 420.68 |
| 2019-08-30 | 424.88 |
| 2019-08-29 | 431.18 |
| 2019-08-28 | 431.18 |
| 2019-08-27 | 429.08 |
| 2019-08-26 | 445.87 |
| 2019-08-23 | 445.87 |
| 2019-08-22 | 445.87 |
| 2019-08-21 | 445.87 |
| 2019-08-20 | 445.87 |
| 2019-08-19 | 445.87 |
| 2019-08-16 | 443.77 |
| 2019-08-15 | 431.18 |
| 2019-08-14 | 443.77 |
| 2019-08-13 | 424.88 |
| 2019-08-12 | 445.87 |
| 2019-08-09 | 445.87 |
| 2019-08-08 | 445.87 |
| 2019-08-07 | 445.87 |
| 2019-08-06 | 435.38 |
| 2019-08-05 | 437.48 |
| 2019-08-02 | 445.87 |
| 2019-08-01 | 450.07 |
| 2019-07-31 | 458.47 |
| 2019-07-30 | 458.47 |
| 2019-07-29 | 447.97 |
| 2019-07-26 | 452.17 |
| 2019-07-25 | 452.17 |
| 2019-07-24 | 452.17 |
| 2019-07-23 | 452.17 |
| 2019-07-22 | 445.87 |
| 2019-07-19 | 456.37 |
| 2019-07-18 | 458.47 |
| 2019-07-17 | 462.67 |
| 2019-07-16 | 462.67 |
| 2019-07-15 | 456.37 |
| 2019-07-12 | 454.27 |
| 2019-07-11 | 450.07 |
| 2019-07-10 | 450.07 |
| 2019-07-09 | 450.07 |
| 2019-07-08 | 452.17 |
| 2019-07-05 | 454.27 |
| 2019-07-04 | 460.57 |
| 2019-07-03 | 460.57 |
| 2019-07-02 | 462.67 |
| 2019-06-28 | 456.37 |
| 2019-06-27 | 473.17 |
| 2019-06-26 | 468.97 |
| 2019-06-25 | 468.97 |
| 2019-06-24 | 462.67 |
| 2019-06-21 | 466.87 |
| 2019-06-20 | 466.87 |
| 2019-06-19 | 466.87 |
| 2019-06-18 | 452.17 |
| 2019-06-17 | 445.87 |
| 2019-06-14 | 445.87 |
| 2019-06-13 | 441.68 |
| 2019-06-12 | 447.97 |
| 2019-06-11 | 450.07 |
| 2019-06-10 | 458.47 |
| 2019-06-06 | 454.27 |
| 2019-06-05 | 445.87 |
| 2019-06-04 | 445.87 |
| 2019-06-03 | 445.87 |
| 2019-05-31 | 450.07 |
| 2019-05-30 | 464.77 |
| 2019-05-29 | 447.97 |
| 2019-05-28 | 447.97 |
| 2019-05-27 | 447.97 |
| 2019-05-24 | 450.07 |
| 2019-05-23 | 447.97 |
| 2019-05-22 | 464.77 |
| 2019-05-21 | 466.87 |
| 2019-05-20 | 460.57 |
| 2019-05-17 | 483.67 |
| 2019-05-16 | 473.17 |
| 2019-05-15 | 473.17 |
| 2019-05-14 | 466.87 |
| 2019-05-10 | 473.17 |
| 2019-05-09 | 473.17 |
| 2019-05-08 | 475.27 |
| 2019-05-07 | 477.37 |
| 2019-05-06 | 475.27 |
| 2019-05-03 | 487.86 |
| 2019-05-02 | 487.86 |
| 2019-04-30 | 485.77 |
| 2019-04-29 | 487.86 |
| 2019-04-26 | 487.86 |
| 2019-04-25 | 487.86 |
| 2019-04-24 | 485.77 |
| 2019-04-23 | 483.67 |
| 2019-04-18 | 485.77 |
| 2019-04-17 | 492.06 |
| 2019-04-16 | 487.86 |
| 2019-04-15 | 487.86 |
| 2019-04-12 | 489.96 |
| 2019-04-11 | 492.06 |
| 2019-04-10 | 487.86 |
| 2019-04-09 | 489.96 |
| 2019-04-08 | 498.36 |
| 2019-04-04 | 487.86 |
| 2019-04-03 | 492.06 |
| 2019-04-02 | 498.36 |
| 2019-04-01 | 496.26 |
| 2019-03-29 | 494.16 |
| 2019-03-28 | 489.96 |
| 2019-03-27 | 489.96 |
| 2019-03-26 | 487.86 |
| 2019-03-25 | 483.67 |
| 2019-03-22 | 492.06 |
| 2019-03-21 | 483.67 |
| 2019-03-20 | 483.67 |
| 2019-03-19 | 487.86 |
| 2019-03-18 | 485.77 |
| 2019-03-15 | 477.37 |
| 2019-03-14 | 487.86 |
| 2019-03-13 | 487.86 |
| 2019-03-12 | 487.86 |
| 2019-03-11 | 487.86 |
| 2019-03-08 | 487.86 |
| 2019-03-07 | 487.86 |
| 2019-03-06 | 487.86 |
| 2019-03-05 | 487.86 |
| 2019-03-04 | 487.86 |
| 2019-03-01 | 483.67 |
| 2019-02-28 | 483.67 |
| 2019-02-27 | 487.86 |
| 2019-02-26 | 487.86 |
| 2019-02-25 | 494.16 |
| 2019-02-22 | 487.86 |
| 2019-02-21 | 487.86 |
| 2019-02-20 | 479.47 |
| 2019-02-19 | 479.47 |
| 2019-02-18 | 475.27 |
| 2019-02-15 | 475.27 |
| 2019-02-14 | 483.67 |
| 2019-02-13 | 483.67 |
| 2019-02-12 | 471.07 |
| 2019-02-11 | 452.17 |
| 2019-02-08 | 454.27 |
| 2019-02-04 | 460.57 |
| 2019-02-01 | 460.57 |
| 2019-01-31 | 460.57 |
| 2019-01-30 | 462.67 |
| 2019-01-29 | 462.67 |
| 2019-01-28 | 456.37 |
| 2019-01-25 | 454.27 |
| 2019-01-24 | 450.07 |
| 2019-01-23 | 443.77 |
| 2019-01-22 | 441.68 |
| 2019-01-21 | 441.68 |
| 2019-01-18 | 441.68 |
| 2019-01-17 | 441.68 |
| 2019-01-16 | 443.77 |
| 2019-01-15 | 437.48 |
| 2019-01-14 | 433.28 |
| 2019-01-11 | 443.77 |
| 2019-01-10 | 435.38 |
| 2019-01-09 | 429.08 |
| 2019-01-08 | 435.38 |
| 2019-01-07 | 435.38 |
| 2019-01-04 | 439.58 |
| 2019-01-03 | 439.58 |
| 2019-01-02 | 424.88 |
| 2018-12-31 | 435.38 |
| 2018-12-28 | 426.98 |
| 2018-12-27 | 426.98 |
| 2018-12-24 | 439.58 |
| 2018-12-21 | 439.58 |
| 2018-12-20 | 458.47 |
| 2018-12-19 | 460.57 |
| 2018-12-18 | 462.67 |
| 2018-12-17 | 462.67 |
| 2018-12-14 | 454.27 |
| 2018-12-13 | 435.38 |
| 2018-12-12 | 435.38 |
| 2018-12-11 | 435.38 |
| 2018-12-10 | 445.87 |
| 2018-12-07 | 445.87 |
| 2018-12-06 | 445.87 |
| 2018-12-05 | 445.87 |
| 2018-12-04 | 456.37 |
| 2018-12-03 | 456.37 |
| 2018-11-30 | 445.87 |
| 2018-11-29 | 447.97 |
| 2018-11-28 | 460.57 |
| 2018-11-27 | 460.57 |
| 2018-11-26 | 460.57 |
| 2018-11-23 | 445.87 |
| 2018-11-22 | 445.87 |
| 2018-11-21 | 445.87 |
| 2018-11-20 | 445.87 |
| 2018-11-19 | 452.17 |
| 2018-11-16 | 452.17 |
| 2018-11-15 | 447.97 |
| 2018-11-14 | 447.97 |
| 2018-11-13 | 462.67 |
| 2018-11-12 | 464.77 |
| 2018-11-09 | 443.77 |
| 2018-11-08 | 443.77 |
| 2018-11-07 | 450.07 |
| 2018-11-06 | 450.07 |
| 2018-11-05 | 450.07 |
| 2018-11-02 | 450.07 |
| 2018-11-01 | 424.88 |
| 2018-10-31 | 416.48 |
| 2018-10-30 | 418.58 |
| 2018-10-29 | 420.68 |
| 2018-10-26 | 422.78 |
| 2018-10-25 | 422.78 |
| 2018-10-24 | 431.18 |
| 2018-10-23 | 435.38 |
| 2018-10-22 | 437.48 |
| 2018-10-19 | 439.58 |
| 2018-10-18 | 435.38 |
| 2018-10-16 | 441.68 |
| 2018-10-15 | 445.87 |
| 2018-10-12 | 452.17 |
| 2018-10-11 | 437.48 |
| 2018-10-10 | 477.37 |
| 2018-10-09 | 500.46 |
| 2018-10-08 | 517.26 |
| 2018-10-05 | 500.46 |
| 2018-10-04 | 519.36 |
| 2018-10-03 | 519.36 |
| 2018-10-02 | 519.36 |
| 2018-09-28 | 519.36 |
| 2018-09-27 | 519.36 |
| 2018-09-26 | 510.96 |
| 2018-09-24 | 519.36 |
| 2018-09-21 | 519.36 |
| 2018-09-20 | 513.06 |
| 2018-09-19 | 504.66 |
| 2018-09-18 | 504.66 |
| 2018-09-17 | 483.67 |
| 2018-09-14 | 483.67 |
| 2018-09-13 | 473.17 |
| 2018-09-12 | 471.07 |
| 2018-09-11 | 466.87 |
| 2018-09-10 | 485.77 |
| 2018-09-07 | 489.96 |
| 2018-09-06 | 489.96 |
| 2018-09-05 | 498.36 |
| 2018-09-04 | 525.66 |
| 2018-09-03 | 529.86 |
| 2018-08-31 | 529.86 |
| 2018-08-30 | 529.86 |
| 2018-08-29 | 529.86 |
| 2018-08-28 | 529.85 |
| 2018-08-27 | 523.66 |
| 2018-08-24 | 517.46 |
| 2018-08-23 | 517.46 |
| 2018-08-22 | 511.27 |
| 2018-08-21 | 494.75 |
| 2018-08-20 | 498.88 |
| 2018-08-17 | 503.01 |
| 2018-08-16 | 519.53 |
| 2018-08-15 | 521.59 |
| 2018-08-14 | 521.59 |
| 2018-08-13 | 521.59 |
| 2018-08-10 | 521.59 |
| 2018-08-09 | 533.99 |
| 2018-08-08 | 533.99 |
| 2018-08-07 | 529.85 |
| 2018-08-06 | 529.85 |
| 2018-08-03 | 529.85 |
| 2018-08-02 | 515.40 |
| 2018-08-01 | 521.59 |
| 2018-07-31 | 538.12 |
| 2018-07-30 | 525.72 |
| 2018-07-27 | 538.12 |
| 2018-07-26 | 538.12 |
| 2018-07-25 | 540.18 |
| 2018-07-24 | 527.79 |
| 2018-07-23 | 523.66 |
| 2018-07-20 | 527.79 |
| 2018-07-19 | 525.72 |
| 2018-07-18 | 531.92 |
| 2018-07-17 | 540.18 |
| 2018-07-16 | 544.31 |
| 2018-07-13 | 550.51 |
| 2018-07-12 | 550.51 |
| 2018-07-11 | 550.51 |
| 2018-07-10 | 550.51 |
| 2018-07-09 | 550.51 |
| 2018-07-06 | 546.38 |
| 2018-07-05 | 527.79 |
| 2018-07-04 | 527.79 |
| 2018-07-03 | 548.44 |
| 2018-06-29 | 554.64 |
| 2018-06-28 | 536.05 |
| 2018-06-27 | 635.18 |
| 2018-06-26 | 639.31 |
| 2018-06-25 | 639.31 |
| 2018-06-22 | 639.31 |
| 2018-06-21 | 633.11 |
| 2018-06-20 | 643.44 |
| 2018-06-19 | 641.37 |
| 2018-06-15 | 666.15 |
| 2018-06-14 | 666.15 |
| 2018-06-13 | 672.35 |
| 2018-06-12 | 657.89 |
| 2018-06-11 | 657.89 |
| 2018-06-08 | 659.96 |
| 2018-06-07 | 659.96 |
| 2018-06-06 | 639.31 |
| 2018-06-05 | 643.44 |
| 2018-06-04 | 633.11 |
| 2018-06-01 | 633.11 |
| 2018-05-31 | 633.11 |
| 2018-05-30 | 620.72 |
| 2018-05-29 | 628.98 |
| 2018-05-28 | 633.11 |
| 2018-05-25 | 622.78 |
| 2018-05-24 | 616.59 |
| 2018-05-23 | 612.46 |
| 2018-05-21 | 610.39 |
| 2018-05-18 | 602.13 |
| 2018-05-17 | 598.00 |
| 2018-05-16 | 598.00 |
| 2018-05-15 | 602.13 |
| 2018-05-14 | 602.13 |
| 2018-05-11 | 591.81 |
| 2018-05-10 | 577.35 |
| 2018-05-09 | 583.55 |
| 2018-05-08 | 583.55 |
| 2018-05-07 | 571.16 |
| 2018-05-04 | 573.22 |
| 2018-05-03 | 573.22 |
| 2018-05-02 | 573.22 |
| 2018-04-30 | 573.22 |
| 2018-04-27 | 575.29 |
| 2018-04-26 | 573.22 |
| 2018-04-25 | 585.61 |
| 2018-04-24 | 591.81 |
| 2018-04-23 | 579.42 |
| 2018-04-20 | 587.68 |
| 2018-04-19 | 589.74 |
| 2018-04-18 | 587.68 |
| 2018-04-17 | 591.81 |
| 2018-04-16 | 593.87 |
| 2018-04-13 | 606.26 |
| 2018-04-12 | 606.26 |
| 2018-04-11 | 610.39 |
| 2018-04-10 | 610.39 |
| 2018-04-09 | 602.13 |
| 2018-04-06 | 604.20 |
| 2018-04-04 | 598.00 |
| 2018-04-03 | 598.00 |
| 2018-03-29 | 606.26 |
| 2018-03-28 | 602.13 |
| 2018-03-27 | 606.26 |
| 2018-03-26 | 610.39 |
| 2018-03-23 | 602.13 |
| 2018-03-22 | 612.46 |
| 2018-03-21 | 618.65 |
| 2018-03-20 | 612.46 |
| 2018-03-19 | 608.33 |
| 2018-03-16 | 608.33 |
| 2018-03-15 | 600.07 |
| 2018-03-14 | 604.20 |
| 2018-03-13 | 608.33 |
| 2018-03-12 | 614.52 |
| 2018-03-09 | 604.20 |
| 2018-03-08 | 602.13 |
| 2018-03-07 | 602.13 |
| 2018-03-06 | 600.07 |
| 2018-03-05 | 600.07 |
| 2018-03-02 | 593.87 |
| 2018-03-01 | 598.00 |
| 2018-02-28 | 600.07 |
| 2018-02-27 | 606.26 |
| 2018-02-26 | 610.39 |
| 2018-02-23 | 612.46 |
| 2018-02-22 | 614.52 |
| 2018-02-21 | 610.39 |
| 2018-02-20 | 610.39 |
| 2018-02-15 | 602.13 |
| 2018-02-14 | 591.81 |
| 2018-02-13 | 598.00 |
| 2018-02-12 | 571.16 |
| 2018-02-09 | 569.09 |
| 2018-02-08 | 602.13 |
| 2018-02-07 | 600.07 |
| 2018-02-06 | 608.33 |
| 2018-02-05 | 628.98 |
| 2018-02-02 | 635.18 |
| 2018-02-01 | 643.44 |
| 2018-01-31 | 643.44 |
| 2018-01-30 | 645.50 |
| 2018-01-29 | 643.44 |
| 2018-01-26 | 645.50 |
| 2018-01-25 | 641.37 |
| 2018-01-24 | 639.31 |
| 2018-01-23 | 645.50 |
| 2018-01-22 | 635.18 |
| 2018-01-19 | 641.37 |
| 2018-01-18 | 647.57 |
| 2018-01-17 | 647.57 |
| 2018-01-16 | 647.57 |
| 2018-01-15 | 641.37 |
| 2018-01-12 | 649.63 |
| 2018-01-11 | 662.02 |
| 2018-01-10 | 653.76 |
| 2018-01-09 | 651.70 |
| 2018-01-08 | 662.02 |
| 2018-01-05 | 664.09 |
| 2018-01-04 | 639.31 |
| 2018-01-03 | 639.31 |
| 2018-01-02 | 643.44 |
| 2017-12-29 | 628.98 |
| 2017-12-28 | 618.65 |
| 2017-12-27 | 616.59 |
| 2017-12-22 | 618.65 |
| 2017-12-21 | 622.78 |
| 2017-12-20 | 614.52 |
| 2017-12-19 | 624.85 |
| 2017-12-18 | 608.33 |
| 2017-12-15 | 604.20 |
| 2017-12-14 | 610.39 |
| 2017-12-13 | 610.39 |
| 2017-12-12 | 608.33 |
| 2017-12-11 | 614.52 |
| 2017-12-08 | 622.78 |
| 2017-12-07 | 616.59 |
| 2017-12-06 | 620.72 |
| 2017-12-05 | 655.83 |
| 2017-12-04 | 664.09 |
| 2017-12-01 | 676.48 |
| 2017-11-30 | 670.28 |
| 2017-11-29 | 674.41 |
| 2017-11-28 | 705.39 |
| 2017-11-27 | 697.13 |
| 2017-11-24 | 705.39 |
| 2017-11-23 | 684.74 |
| 2017-11-22 | 684.74 |
| 2017-11-21 | 676.48 |
| 2017-11-20 | 682.67 |
| 2017-11-17 | 693.00 |
| 2017-11-16 | 703.32 |
| 2017-11-15 | 711.58 |
| 2017-11-14 | 715.71 |
| 2017-11-13 | 676.48 |
| 2017-11-10 | 684.74 |
| 2017-11-09 | 676.48 |
| 2017-11-08 | 686.80 |
| 2017-11-07 | 674.41 |
| 2017-11-06 | 682.67 |
| 2017-11-03 | 693.00 |
| 2017-11-02 | 690.93 |
| 2017-11-01 | 686.80 |
| 2017-10-31 | 690.93 |
| 2017-10-30 | 690.93 |
| 2017-10-27 | 690.93 |
| 2017-10-26 | 701.26 |
| 2017-10-25 | 703.32 |
| 2017-10-24 | 703.32 |
| 2017-10-23 | 711.58 |
| 2017-10-20 | 709.52 |
| 2017-10-19 | 709.52 |
| 2017-10-18 | 715.71 |
| 2017-10-17 | 715.71 |
| 2017-10-16 | 717.78 |
| 2017-10-13 | 719.84 |
| 2017-10-12 | 726.04 |
| 2017-10-11 | 719.84 |
| 2017-10-10 | 726.04 |
| 2017-10-09 | 715.71 |
| 2017-10-06 | 728.10 |
| 2017-10-04 | 721.91 |
| 2017-10-03 | 717.78 |
| 2017-09-29 | 713.65 |
| 2017-09-28 | 707.45 |
| 2017-09-27 | 707.45 |
| 2017-09-26 | 707.45 |
| 2017-09-25 | 723.97 |
| 2017-09-22 | 730.17 |
| 2017-09-21 | 734.30 |
| 2017-09-20 | 728.10 |
| 2017-09-19 | 721.91 |
| 2017-09-18 | 730.17 |
| 2017-09-15 | 726.04 |
| 2017-09-14 | 709.52 |
| 2017-09-13 | 705.39 |
| 2017-09-12 | 705.39 |
| 2017-09-11 | 717.78 |
| 2017-09-08 | 719.84 |
| 2017-09-07 | 719.84 |
| 2017-09-06 | 655.83 |
| 2017-09-05 | 653.76 |
| 2017-09-04 | 672.35 |
| 2017-09-01 | 672.35 |
| 2017-08-31 | 655.83 |
| 2017-08-30 | 659.96 |
| 2017-08-29 | 645.50 |
| 2017-08-28 | 643.46 |
| 2017-08-25 | 663.83 |
| 2017-08-24 | 661.80 |
| 2017-08-22 | 663.83 |
| 2017-08-21 | 657.72 |
| 2017-08-18 | 663.83 |
| 2017-08-17 | 661.80 |
| 2017-08-16 | 671.98 |
| 2017-08-15 | 674.02 |
| 2017-08-14 | 678.09 |
| 2017-08-11 | 669.94 |
| 2017-08-10 | 686.24 |
| 2017-08-09 | 702.53 |
| 2017-08-08 | 706.61 |
| 2017-08-07 | 718.83 |
| 2017-08-04 | 714.75 |
| 2017-08-03 | 718.83 |
| 2017-08-02 | 696.42 |
| 2017-08-01 | 696.42 |
| 2017-07-31 | 704.57 |
| 2017-07-28 | 698.46 |
| 2017-07-27 | 704.57 |
| 2017-07-26 | 702.53 |
| 2017-07-25 | 702.53 |
| 2017-07-24 | 690.31 |
| 2017-07-21 | 690.31 |
| 2017-07-20 | 712.72 |
| 2017-07-19 | 712.72 |
| 2017-07-18 | 720.87 |
| 2017-07-17 | 718.83 |
| 2017-07-14 | 718.83 |
| 2017-07-13 | 700.50 |
| 2017-07-12 | 651.61 |
| 2017-07-11 | 631.24 |
| 2017-07-10 | 625.13 |
| 2017-07-07 | 619.02 |
| 2017-07-06 | 606.80 |
| 2017-07-05 | 608.84 |
| 2017-07-04 | 606.80 |
| 2017-07-03 | 578.28 |
| 2017-06-30 | 576.25 |
| 2017-06-29 | 572.17 |
| 2017-06-28 | 572.17 |
| 2017-06-27 | 580.32 |
| 2017-06-26 | 584.39 |
| 2017-06-23 | 590.50 |
| 2017-06-22 | 592.54 |
| 2017-06-21 | 592.54 |
| 2017-06-20 | 592.54 |
| 2017-06-19 | 592.54 |
| 2017-06-16 | 561.99 |
| 2017-06-15 | 566.06 |
| 2017-06-14 | 574.21 |
| 2017-06-13 | 576.25 |
| 2017-06-12 | 572.17 |
| 2017-06-09 | 570.14 |
| 2017-06-08 | 582.36 |
| 2017-06-07 | 590.50 |
| 2017-06-06 | 596.62 |
| 2017-06-05 | 616.98 |
| 2017-06-02 | 631.24 |
| 2017-06-01 | 635.32 |
| 2017-05-31 | 629.21 |
| 2017-05-29 | 625.13 |
| 2017-05-26 | 625.13 |
| 2017-05-25 | 623.09 |
| 2017-05-24 | 623.09 |
| 2017-05-23 | 625.13 |
| 2017-05-22 | 596.62 |
| 2017-05-19 | 584.39 |
| 2017-05-18 | 572.17 |
| 2017-05-17 | 572.17 |
| 2017-05-16 | 568.10 |
| 2017-05-15 | 588.47 |
| 2017-05-12 | 594.58 |
| 2017-05-11 | 584.39 |
| 2017-05-10 | 553.84 |
| 2017-05-09 | 521.25 |
| 2017-05-08 | 500.88 |
| 2017-05-05 | 502.92 |
| 2017-05-04 | 517.18 |
| 2017-05-02 | 521.25 |
| 2017-04-28 | 500.88 |
| 2017-04-27 | 496.81 |
| 2017-04-26 | 496.81 |
| 2017-04-25 | 498.84 |
| 2017-04-24 | 490.70 |
| 2017-04-21 | 490.70 |
| 2017-04-20 | 494.77 |
| 2017-04-19 | 486.62 |
| 2017-04-18 | 486.62 |
| 2017-04-13 | 490.70 |
| 2017-04-12 | 498.84 |
| 2017-04-11 | 490.70 |
| 2017-04-10 | 496.81 |
| 2017-04-07 | 490.70 |
| 2017-04-06 | 490.70 |
| 2017-04-05 | 494.77 |
| 2017-04-03 | 490.70 |
| 2017-03-31 | 462.18 |
| 2017-03-30 | 470.33 |
| 2017-03-29 | 480.51 |
| 2017-03-28 | 480.51 |
| 2017-03-27 | 478.48 |
| 2017-03-24 | 480.51 |
| 2017-03-23 | 476.44 |
| 2017-03-22 | 472.37 |
| 2017-03-21 | 476.44 |
| 2017-03-20 | 478.48 |
| 2017-03-17 | 474.40 |
| 2017-03-16 | 470.33 |
| 2017-03-15 | 464.22 |
| 2017-03-14 | 454.03 |
| 2017-03-13 | 456.07 |
| 2017-03-10 | 462.18 |
| 2017-03-09 | 462.18 |
| 2017-03-08 | 470.33 |
| 2017-03-07 | 458.11 |
| 2017-03-06 | 474.40 |
| 2017-03-03 | 478.48 |
| 2017-03-02 | 474.40 |
| 2017-03-01 | 454.03 |
| 2017-02-28 | 454.03 |
| 2017-02-27 | 454.03 |
| 2017-02-24 | 413.30 |
| 2017-02-23 | 403.11 |
| 2017-02-22 | 394.96 |
| 2017-02-21 | 397.00 |
| 2017-02-20 | 401.07 |
| 2017-02-17 | 392.93 |
| 2017-02-16 | 380.71 |
| 2017-02-15 | 376.63 |
| 2017-02-14 | 386.82 |
| 2017-02-13 | 374.59 |
| 2017-02-10 | 360.34 |
| 2017-02-09 | 354.23 |
| 2017-02-08 | 348.12 |
| 2017-02-07 | 339.97 |
| 2017-02-06 | 342.00 |
| 2017-02-03 | 339.97 |
| 2017-02-02 | 339.97 |
| 2017-02-01 | 342.00 |
| 2017-01-27 | 331.82 |
| 2017-01-26 | 331.82 |
| 2017-01-25 | 339.97 |
| 2017-01-24 | 258.49 |
| 2017-01-23 | 258.49 |
| 2017-01-20 | 258.49 |
| 2017-01-19 | 258.49 |
| 2017-01-18 | 258.49 |
| 2017-01-17 | 256.46 |
| 2017-01-16 | 258.49 |
| 2017-01-13 | 260.53 |
| 2017-01-12 | 262.57 |
| 2017-01-11 | 258.49 |
| 2017-01-10 | 252.38 |
| 2017-01-09 | 252.38 |
| 2017-01-06 | 252.38 |
| 2017-01-05 | 254.42 |
| 2017-01-04 | 254.42 |
| 2017-01-03 | 252.38 |
| 2016-12-30 | 252.38 |
| 2016-12-29 | 252.38 |
| 2016-12-28 | 252.38 |
| 2016-12-23 | 252.38 |
| 2016-12-22 | 252.38 |
| 2016-12-21 | 252.38 |
| 2016-12-20 | 254.42 |
| 2016-12-19 | 254.42 |
| 2016-12-16 | 254.42 |
| 2016-12-15 | 254.42 |
| 2016-12-14 | 256.46 |
| 2016-12-13 | 256.46 |
| 2016-12-12 | 256.46 |
| 2016-12-09 | 256.46 |
| 2016-12-08 | 256.46 |
| 2016-12-07 | 254.42 |
| 2016-12-06 | 254.42 |
| 2016-12-05 | 254.42 |
| 2016-12-02 | 254.42 |
| 2016-12-01 | 254.42 |
| 2016-11-30 | 260.53 |
| 2016-11-29 | 260.53 |
| 2016-11-28 | 260.53 |
| 2016-11-25 | 262.57 |
| 2016-11-24 | 260.53 |
| 2016-11-23 | 260.53 |
| 2016-11-22 | 256.46 |
| 2016-11-21 | 256.46 |
| 2016-11-18 | 262.57 |
| 2016-11-17 | 256.46 |
| 2016-11-16 | 254.42 |
| 2016-11-15 | 252.38 |
| 2016-11-14 | 256.46 |
| 2016-11-11 | 256.46 |
| 2016-11-10 | 256.46 |
| 2016-11-09 | 252.38 |
| 2016-11-08 | 258.49 |
| 2016-11-07 | 258.49 |
| 2016-11-04 | 264.60 |
| 2016-11-03 | 264.60 |
| 2016-11-02 | 264.60 |
| 2016-11-01 | 264.60 |
| 2016-10-31 | 260.53 |
| 2016-10-28 | 260.53 |
| 2016-10-27 | 260.53 |
| 2016-10-26 | 268.68 |
| 2016-10-25 | 262.57 |
| 2016-10-24 | 262.57 |
| 2016-10-20 | 266.64 |
| 2016-10-19 | 260.53 |
| 2016-10-18 | 264.60 |
| 2016-10-17 | 258.49 |
| 2016-10-14 | 256.46 |
| 2016-10-13 | 258.49 |
| 2016-10-12 | 260.53 |
| 2016-10-11 | 260.53 |
| 2016-10-07 | 262.57 |
| 2016-10-06 | 266.64 |
| 2016-10-05 | 266.64 |
| 2016-10-04 | 266.64 |
| 2016-10-03 | 264.60 |
| 2016-09-30 | 260.53 |
| 2016-09-29 | 262.57 |
| 2016-09-28 | 262.57 |
| 2016-09-27 | 264.60 |
| 2016-09-26 | 266.64 |
| 2016-09-23 | 262.57 |
| 2016-09-22 | 262.57 |
| 2016-09-21 | 262.57 |
| 2016-09-20 | 262.57 |
| 2016-09-19 | 260.53 |
| 2016-09-15 | 256.46 |
| 2016-09-14 | 252.38 |
| 2016-09-13 | 252.38 |
| 2016-09-12 | 252.38 |
| 2016-09-09 | 260.53 |
| 2016-09-08 | 262.57 |
| 2016-09-07 | 262.57 |
| 2016-09-06 | 266.64 |
| 2016-09-05 | 262.57 |
| 2016-09-02 | 262.57 |
| 2016-09-01 | 268.68 |
| 2016-08-31 | 262.57 |
| 2016-08-30 | 270.71 |
| 2016-08-29 | 268.68 |
| 2016-08-26 | 272.64 |
| 2016-08-25 | 268.68 |
| 2016-08-24 | 268.68 |
| 2016-08-23 | 272.64 |
| 2016-08-22 | 274.62 |
| 2016-08-19 | 270.66 |
| 2016-08-18 | 272.64 |
| 2016-08-17 | 274.62 |
| 2016-08-16 | 274.62 |
| 2016-08-15 | 272.64 |
| 2016-08-12 | 266.69 |
| 2016-08-11 | 266.69 |
| 2016-08-10 | 262.73 |
| 2016-08-09 | 262.73 |
| 2016-08-08 | 262.73 |
| 2016-08-05 | 262.73 |
| 2016-08-04 | 260.75 |
| 2016-08-03 | 260.75 |
| 2016-08-01 | 262.73 |
| 2016-07-29 | 262.73 |
| 2016-07-28 | 260.75 |
| 2016-07-27 | 264.71 |
| 2016-07-26 | 268.68 |
| 2016-07-25 | 266.69 |
| 2016-07-22 | 260.75 |
| 2016-07-21 | 256.78 |
| 2016-07-20 | 254.80 |
| 2016-07-19 | 252.82 |
| 2016-07-18 | 252.82 |
| 2016-07-15 | 252.82 |
| 2016-07-14 | 248.86 |
| 2016-07-13 | 248.86 |
| 2016-07-12 | 250.84 |
| 2016-07-11 | 252.82 |
| 2016-07-08 | 252.82 |
| 2016-07-07 | 254.80 |
| 2016-07-06 | 252.82 |
| 2016-07-05 | 252.82 |
| 2016-07-04 | 250.84 |
| 2016-06-30 | 248.86 |
| 2016-06-29 | 252.82 |
| 2016-06-28 | 252.82 |
| 2016-06-27 | 246.87 |
| 2016-06-24 | 246.87 |
| 2016-06-23 | 254.80 |
| 2016-06-22 | 250.84 |
| 2016-06-21 | 252.82 |
| 2016-06-20 | 252.82 |
| 2016-06-17 | 252.82 |
| 2016-06-16 | 248.86 |
| 2016-06-15 | 246.87 |
| 2016-06-14 | 252.82 |
| 2016-06-13 | 250.84 |
| 2016-06-10 | 254.80 |
| 2016-06-08 | 254.80 |
| 2016-06-07 | 256.78 |
| 2016-06-06 | 246.87 |
| 2016-06-03 | 246.87 |
| 2016-06-02 | 246.87 |
| 2016-06-01 | 246.87 |
| 2016-05-31 | 246.87 |
| 2016-05-30 | 246.87 |
| 2016-05-27 | 236.96 |
| 2016-05-26 | 242.91 |
| 2016-05-25 | 242.91 |
| 2016-05-24 | 242.91 |
| 2016-05-23 | 240.93 |
| 2016-05-20 | 238.94 |
| 2016-05-19 | 244.89 |
| 2016-05-18 | 244.89 |
| 2016-05-17 | 246.87 |
| 2016-05-16 | 246.87 |
| 2016-05-13 | 246.87 |
| 2016-05-12 | 252.82 |
| 2016-05-11 | 254.80 |
| 2016-05-10 | 254.80 |
| 2016-05-09 | 252.82 |
| 2016-05-06 | 252.82 |
| 2016-05-05 | 252.82 |
| 2016-05-04 | 250.84 |
| 2016-05-03 | 250.84 |
| 2016-04-29 | 250.84 |
| 2016-04-28 | 252.82 |
| 2016-04-27 | 250.84 |
| 2016-04-26 | 252.82 |
| 2016-04-25 | 250.84 |
| 2016-04-22 | 250.84 |
| 2016-04-21 | 250.84 |
| 2016-04-20 | 246.87 |
| 2016-04-19 | 240.93 |
| 2016-04-18 | 236.96 |
| 2016-04-15 | 240.93 |
| 2016-04-14 | 234.98 |
| 2016-04-13 | 236.96 |
| 2016-04-12 | 234.98 |
| 2016-04-11 | 236.96 |
| 2016-04-08 | 234.98 |
| 2016-04-07 | 234.98 |
| 2016-04-06 | 234.98 |
| 2016-04-05 | 231.02 |
| 2016-04-01 | 231.02 |
| 2016-03-31 | 231.02 |
| 2016-03-30 | 231.02 |
| 2016-03-29 | 227.05 |
| 2016-03-24 | 231.02 |
| 2016-03-23 | 234.98 |
| 2016-03-22 | 236.96 |
| 2016-03-21 | 236.96 |
| 2016-03-18 | 234.98 |
| 2016-03-17 | 234.98 |
| 2016-03-16 | 227.05 |
| 2016-03-15 | 227.05 |
| 2016-03-14 | 231.02 |
| 2016-03-11 | 231.02 |
| 2016-03-10 | 231.02 |
| 2016-03-09 | 233.00 |
| 2016-03-08 | 233.00 |
| 2016-03-07 | 223.09 |
| 2016-03-04 | 223.09 |
| 2016-03-03 | 217.14 |
| 2016-03-02 | 221.11 |
| 2016-03-01 | 215.16 |
| 2016-02-29 | 215.16 |
| 2016-02-26 | 211.19 |
| 2016-02-25 | 209.21 |
| 2016-02-24 | 209.21 |
| 2016-02-23 | 217.14 |
| 2016-02-22 | 217.14 |
| 2016-02-19 | 217.14 |
| 2016-02-18 | 217.14 |
| 2016-02-17 | 211.19 |
| 2016-02-16 | 215.16 |
| 2016-02-15 | 203.27 |
| 2016-02-12 | 193.36 |
| 2016-02-11 | 183.44 |
| 2016-02-05 | 197.32 |
| 2016-02-04 | 197.32 |
| 2016-02-03 | 193.36 |
| 2016-02-02 | 197.32 |
| 2016-02-01 | 203.27 |
| 2016-01-29 | 203.27 |
| 2016-01-28 | 203.27 |
| 2016-01-27 | 203.27 |
| 2016-01-26 | 197.32 |
| 2016-01-25 | 209.21 |
| 2016-01-22 | 201.28 |
| 2016-01-21 | 195.34 |
| 2016-01-20 | 197.32 |
| 2016-01-19 | 211.19 |
| 2016-01-18 | 207.23 |
| 2016-01-15 | 211.19 |
| 2016-01-14 | 213.18 |
| 2016-01-13 | 217.14 |
| 2016-01-12 | 215.16 |
| 2016-01-11 | 215.16 |
| 2016-01-08 | 221.11 |
| 2016-01-07 | 217.14 |
| 2016-01-06 | 223.09 |
| 2016-01-05 | 223.09 |
| 2016-01-04 | 217.14 |
| 2015-12-31 | 223.09 |
| 2015-12-30 | 223.09 |
| 2015-12-29 | 223.09 |
| 2015-12-28 | 223.09 |
| 2015-12-24 | 221.11 |
| 2015-12-23 | 221.11 |
| 2015-12-22 | 215.16 |
| 2015-12-21 | 213.18 |
| 2015-12-18 | 215.16 |
| 2015-12-17 | 211.19 |
| 2015-12-16 | 211.19 |
| 2015-12-15 | 211.19 |
| 2015-12-14 | 201.28 |
| 2015-12-11 | 207.23 |
| 2015-12-10 | 213.18 |
| 2015-12-09 | 215.16 |
| 2015-12-08 | 215.16 |
| 2015-12-07 | 217.14 |
| 2015-12-04 | 215.16 |
| 2015-12-03 | 215.16 |
| 2015-12-02 | 219.12 |
| 2015-12-01 | 223.09 |
| 2015-11-30 | 219.12 |
| 2015-11-27 | 217.14 |
| 2015-11-26 | 221.11 |
| 2015-11-25 | 221.11 |
| 2015-11-24 | 217.14 |
| 2015-11-23 | 217.14 |
| 2015-11-20 | 219.12 |
| 2015-11-19 | 219.12 |
| 2015-11-18 | 217.14 |
| 2015-11-17 | 213.18 |
| 2015-11-16 | 215.16 |
| 2015-11-13 | 217.14 |
| 2015-11-12 | 215.16 |
| 2015-11-11 | 217.14 |
| 2015-11-10 | 213.18 |
| 2015-11-09 | 217.14 |
| 2015-11-06 | 219.12 |
| 2015-11-05 | 219.12 |
| 2015-11-04 | 229.03 |
| 2015-11-03 | 231.02 |
| 2015-11-02 | 215.16 |
| 2015-10-30 | 219.12 |
| 2015-10-29 | 219.12 |
| 2015-10-28 | 221.11 |
| 2015-10-27 | 223.09 |
| 2015-10-26 | 225.07 |
| 2015-10-23 | 225.07 |
| 2015-10-22 | 229.03 |
| 2015-10-20 | 229.03 |
| 2015-10-19 | 225.07 |
| 2015-10-16 | 219.12 |
| 2015-10-15 | 219.12 |
| 2015-10-14 | 221.11 |
| 2015-10-13 | 219.12 |
| 2015-10-12 | 221.11 |
| 2015-10-09 | 223.09 |
| 2015-10-08 | 223.09 |
| 2015-10-07 | 223.09 |
| 2015-10-06 | 219.12 |
| 2015-10-05 | 221.11 |
| 2015-10-02 | 219.12 |
| 2015-09-30 | 217.14 |
| 2015-09-29 | 217.14 |
| 2015-09-25 | 217.14 |
| 2015-09-24 | 217.14 |
| 2015-09-23 | 217.14 |
| 2015-09-22 | 219.12 |
| 2015-09-21 | 219.12 |
| 2015-09-18 | 219.12 |
| 2015-09-17 | 217.14 |
| 2015-09-16 | 215.16 |
| 2015-09-15 | 223.09 |
| 2015-09-14 | 219.12 |
| 2015-09-11 | 219.12 |
| 2015-09-10 | 219.12 |
| 2015-09-09 | 223.09 |
| 2015-09-08 | 217.14 |
| 2015-09-07 | 221.11 |
| 2015-09-04 | 211.19 |
| 2015-09-02 | 209.21 |
| 2015-09-01 | 234.98 |
| 2015-08-31 | 227.05 |
| 2015-08-28 | 221.28 |
| 2015-08-27 | 207.81 |
| 2015-08-26 | 207.81 |
| 2015-08-25 | 200.12 |
| 2015-08-24 | 200.12 |
| 2015-08-21 | 227.05 |
| 2015-08-20 | 238.59 |
| 2015-08-19 | 250.14 |
| 2015-08-18 | 250.14 |
| 2015-08-17 | 252.06 |
| 2015-08-14 | 252.06 |
| 2015-08-13 | 246.29 |
| 2015-08-12 | 259.76 |
| 2015-08-11 | 267.45 |
| 2015-08-10 | 267.45 |
| 2015-08-07 | 257.83 |
| 2015-08-06 | 240.52 |
| 2015-08-05 | 242.44 |
| 2015-08-04 | 238.59 |
| 2015-08-03 | 236.67 |
| 2015-07-31 | 246.29 |
| 2015-07-30 | 238.59 |
| 2015-07-29 | 246.29 |
| 2015-07-28 | 236.67 |
| 2015-07-27 | 242.44 |
| 2015-07-24 | 252.06 |
| 2015-07-23 | 252.06 |
| 2015-07-22 | 242.44 |
| 2015-07-21 | 242.44 |
| 2015-07-20 | 242.44 |
| 2015-07-17 | 246.29 |
| 2015-07-16 | 238.59 |
| 2015-07-15 | 234.75 |
| 2015-07-14 | 236.67 |
| 2015-07-13 | 244.37 |
| 2015-07-10 | 232.82 |
| 2015-07-09 | 221.28 |
| 2015-07-08 | 169.34 |
| 2015-07-07 | 213.58 |
| 2015-07-06 | 225.13 |
| 2015-07-03 | 255.91 |
| 2015-07-02 | 265.53 |
| 2015-06-30 | 273.22 |
| 2015-06-29 | 265.53 |
| 2015-06-26 | 286.69 |
| 2015-06-25 | 286.69 |
| 2015-06-24 | 280.92 |
| 2015-06-23 | 279.00 |
| 2015-06-22 | 277.07 |
| 2015-06-19 | 284.77 |
| 2015-06-18 | 286.69 |
| 2015-06-17 | 288.61 |
| 2015-06-16 | 288.61 |
| 2015-06-15 | 294.39 |
| 2015-06-12 | 280.92 |
| 2015-06-11 | 271.30 |
| 2015-06-10 | 257.83 |
| 2015-06-09 | 273.22 |
| 2015-06-08 | 227.05 |
| 2015-06-05 | 232.82 |
| 2015-06-04 | 228.98 |
| 2015-06-03 | 228.98 |
| 2015-06-02 | 228.98 |
| 2015-06-01 | 230.90 |
| 2015-05-29 | 227.05 |
| 2015-05-28 | 227.05 |
| 2015-05-27 | 228.98 |
| 2015-05-26 | 228.98 |
| 2015-05-22 | 230.90 |
| 2015-05-21 | 232.82 |
| 2015-05-20 | 232.82 |
| 2015-05-19 | 230.90 |
| 2015-05-18 | 227.05 |
| 2015-05-15 | 228.98 |
| 2015-05-14 | 225.13 |
| 2015-05-13 | 227.05 |
| 2015-05-12 | 232.82 |
| 2015-05-11 | 234.75 |
| 2015-05-08 | 234.75 |
| 2015-05-07 | 230.90 |
| 2015-05-06 | 242.44 |
| 2015-05-05 | 253.99 |
| 2015-05-04 | 252.06 |
| 2015-04-30 | 250.14 |
| 2015-04-29 | 242.44 |
| 2015-04-28 | 255.91 |
| 2015-04-27 | 178.96 |
| 2015-04-24 | 182.80 |
| 2015-04-23 | 175.11 |
| 2015-04-22 | 180.88 |
| 2015-04-21 | 180.88 |
| 2015-04-20 | 180.88 |
| 2015-04-17 | 180.88 |
| 2015-04-16 | 184.73 |
| 2015-04-15 | 177.03 |
| 2015-04-14 | 178.96 |
| 2015-04-13 | 182.80 |
| 2015-04-10 | 165.49 |
| 2015-04-09 | 150.10 |
| 2015-04-08 | 152.02 |
| 2015-04-02 | 144.33 |
| 2015-04-01 | 146.25 |
| 2015-03-31 | 140.48 |
| 2015-03-30 | 142.40 |
| 2015-03-27 | 140.48 |
| 2015-03-26 | 140.48 |
| 2015-03-25 | 140.48 |
| 2015-03-24 | 140.48 |
| 2015-03-23 | 140.48 |
| 2015-03-20 | 140.48 |
| 2015-03-19 | 140.48 |
| 2015-03-18 | 138.56 |
| 2015-03-17 | 140.48 |
| 2015-03-16 | 138.56 |
| 2015-03-13 | 140.48 |
| 2015-03-12 | 140.48 |
| 2015-03-11 | 140.48 |
| 2015-03-10 | 140.48 |
| 2015-03-09 | 142.40 |
| 2015-03-06 | 140.48 |
| 2015-03-05 | 140.48 |
| 2015-03-04 | 144.33 |
| 2015-03-03 | 146.25 |
| 2015-03-02 | 146.25 |
| 2015-02-27 | 146.25 |
| 2015-02-26 | 146.25 |
| 2015-02-25 | 146.25 |
| 2015-02-24 | 146.25 |
| 2015-02-23 | 150.10 |
| 2015-02-18 | 144.33 |
| 2015-02-17 | 144.33 |
| 2015-02-16 | 144.33 |
| 2015-02-13 | 144.33 |
| 2015-02-12 | 144.33 |
| 2015-02-11 | 144.33 |
| 2015-02-10 | 144.33 |
| 2015-02-09 | 148.17 |
| 2015-02-06 | 142.40 |
| 2015-02-05 | 146.25 |
| 2015-02-04 | 146.25 |
| 2015-02-03 | 146.25 |
| 2015-02-02 | 140.48 |
| 2015-01-30 | 140.48 |
| 2015-01-29 | 142.40 |
| 2015-01-28 | 142.40 |
| 2015-01-27 | 142.40 |
| 2015-01-26 | 142.40 |
| 2015-01-23 | 142.40 |
| 2015-01-22 | 142.40 |
| 2015-01-21 | 142.40 |
| 2015-01-20 | 136.63 |
| 2015-01-19 | 136.63 |
| 2015-01-16 | 140.48 |
| 2015-01-15 | 142.40 |
| 2015-01-14 | 142.40 |
| 2015-01-13 | 140.48 |
| 2015-01-12 | 140.48 |
| 2015-01-09 | 140.48 |
| 2015-01-08 | 140.48 |
| 2015-01-07 | 136.63 |
| 2015-01-06 | 136.63 |
| 2015-01-05 | 138.56 |
| 2015-01-02 | 144.33 |
| 2014-12-31 | 140.48 |
| 2014-12-30 | 140.48 |
| 2014-12-29 | 140.48 |
| 2014-12-24 | 136.63 |
| 2014-12-23 | 138.56 |
| 2014-12-22 | 136.63 |
| 2014-12-19 | 138.56 |
| 2014-12-18 | 138.56 |
| 2014-12-17 | 138.56 |
| 2014-12-16 | 140.48 |
| 2014-12-15 | 140.48 |
| 2014-12-12 | 140.48 |
| 2014-12-11 | 140.48 |
| 2014-12-10 | 142.40 |
| 2014-12-09 | 142.40 |
| 2014-12-08 | 146.25 |
| 2014-12-05 | 146.25 |
| 2014-12-04 | 148.17 |
| 2014-12-03 | 144.33 |
| 2014-12-02 | 146.25 |
| 2014-12-01 | 146.25 |
| 2014-11-28 | 146.25 |
| 2014-11-27 | 146.25 |
| 2014-11-26 | 146.25 |
| 2014-11-25 | 148.17 |
| 2014-11-24 | 146.25 |
| 2014-11-21 | 146.25 |
| 2014-11-20 | 146.25 |
| 2014-11-19 | 146.25 |
| 2014-11-18 | 148.17 |
| 2014-11-17 | 148.17 |
| 2014-11-14 | 148.17 |
| 2014-11-13 | 150.10 |
| 2014-11-12 | 150.10 |
| 2014-11-11 | 150.10 |
| 2014-11-10 | 150.10 |
| 2014-11-07 | 148.17 |
| 2014-11-06 | 150.10 |
| 2014-11-05 | 150.10 |
| 2014-11-04 | 150.10 |
| 2014-11-03 | 150.10 |
| 2014-10-31 | 150.10 |
| 2014-10-30 | 148.17 |
| 2014-10-29 | 148.17 |
| 2014-10-28 | 148.17 |
| 2014-10-27 | 148.17 |
| 2014-10-24 | 148.17 |
| 2014-10-23 | 148.17 |
| 2014-10-22 | 142.40 |
| 2014-10-21 | 142.40 |
| 2014-10-20 | 146.25 |
| 2014-10-17 | 146.25 |
| 2014-10-16 | 148.17 |
| 2014-10-15 | 148.17 |
| 2014-10-14 | 142.40 |
| 2014-10-13 | 142.40 |
| 2014-10-10 | 142.40 |
| 2014-10-09 | 144.33 |
| 2014-10-08 | 144.33 |
| 2014-10-07 | 144.33 |
| 2014-10-06 | 144.33 |
| 2014-10-03 | 142.40 |
| 2014-09-30 | 140.48 |
| 2014-09-29 | 146.25 |
| 2014-09-26 | 152.02 |
| 2014-09-25 | 150.10 |
| 2014-09-24 | 148.17 |
| 2014-09-23 | 148.17 |
| 2014-09-22 | 146.25 |
| 2014-09-19 | 150.10 |
| 2014-09-18 | 150.10 |
| 2014-09-17 | 148.17 |
| 2014-09-16 | 142.40 |
| 2014-09-15 | 142.40 |
| 2014-09-12 | 144.33 |
| 2014-09-11 | 144.33 |
| 2014-09-10 | 144.33 |
| 2014-09-08 | 144.33 |
| 2014-09-05 | 144.33 |
| 2014-09-04 | 150.10 |
| 2014-09-03 | 146.25 |
| 2014-09-02 | 138.56 |
| 2014-09-01 | 142.40 |
| 2014-08-29 | 142.40 |
| 2014-08-28 | 140.55 |
| 2014-08-27 | 142.40 |
| 2014-08-26 | 142.40 |
| 2014-08-25 | 146.10 |
| 2014-08-22 | 140.55 |
| 2014-08-21 | 140.55 |
| 2014-08-20 | 140.55 |
| 2014-08-19 | 140.55 |
| 2014-08-18 | 140.55 |
| 2014-08-15 | 140.55 |
| 2014-08-14 | 142.40 |
| 2014-08-13 | 142.40 |
| 2014-08-12 | 146.10 |
| 2014-08-11 | 142.40 |
| 2014-08-08 | 140.55 |
| 2014-08-07 | 138.70 |
| 2014-08-06 | 133.15 |
| 2014-08-05 | 135.00 |
| 2014-08-04 | 133.15 |
| 2014-08-01 | 133.15 |
| 2014-07-31 | 133.15 |
| 2014-07-30 | 133.15 |
| 2014-07-29 | 133.15 |
| 2014-07-28 | 133.15 |
| 2014-07-25 | 131.30 |
| 2014-07-24 | 131.30 |
| 2014-07-23 | 133.15 |
| 2014-07-22 | 133.15 |
| 2014-07-21 | 131.30 |
| 2014-07-18 | 131.30 |
| 2014-07-17 | 129.45 |
| 2014-07-16 | 129.45 |
| 2014-07-15 | 129.45 |
| 2014-07-14 | 131.30 |
| 2014-07-11 | 131.30 |
| 2014-07-10 | 131.30 |
| 2014-07-09 | 131.30 |
| 2014-07-08 | 131.30 |
| 2014-07-07 | 131.30 |
| 2014-07-04 | 129.45 |
| 2014-07-03 | 131.30 |
| 2014-07-02 | 131.30 |
| 2014-06-30 | 127.60 |
| 2014-06-27 | 125.75 |
| 2014-06-26 | 131.30 |
| 2014-06-25 | 123.90 |
| 2014-06-24 | 123.90 |
| 2014-06-23 | 123.90 |
| 2014-06-20 | 123.90 |
| 2014-06-19 | 125.75 |
| 2014-06-18 | 127.60 |
| 2014-06-17 | 125.75 |
| 2014-06-16 | 122.05 |
| 2014-06-13 | 122.05 |
| 2014-06-12 | 122.05 |
| 2014-06-11 | 122.05 |
| 2014-06-10 | 122.05 |
| 2014-06-09 | 122.05 |
| 2014-06-06 | 122.05 |
| 2014-06-05 | 120.20 |
| 2014-06-04 | 125.75 |
| 2014-06-03 | 120.20 |
| 2014-05-30 | 120.20 |
| 2014-05-29 | 120.20 |
| 2014-05-28 | 118.35 |
| 2014-05-27 | 118.35 |
| 2014-05-26 | 118.35 |
| 2014-05-23 | 116.50 |
| 2014-05-22 | 118.35 |
| 2014-05-21 | 120.20 |
| 2014-05-20 | 118.35 |
| 2014-05-19 | 118.35 |
| 2014-05-16 | 122.05 |
| 2014-05-15 | 122.05 |
| 2014-05-14 | 122.05 |
| 2014-05-13 | 120.20 |
| 2014-05-12 | 120.20 |
| 2014-05-09 | 118.35 |
| 2014-05-08 | 120.20 |
| 2014-05-07 | 120.20 |
| 2014-05-05 | 120.20 |
| 2014-05-02 | 120.20 |
| 2014-04-30 | 123.90 |
| 2014-04-29 | 123.90 |
| 2014-04-28 | 123.90 |
| 2014-04-25 | 123.90 |
| 2014-04-24 | 123.90 |
| 2014-04-23 | 123.90 |
| 2014-04-22 | 125.75 |
| 2014-04-17 | 123.90 |
| 2014-04-16 | 123.90 |
| 2014-04-15 | 125.75 |
| 2014-04-14 | 125.75 |
| 2014-04-11 | 125.75 |
| 2014-04-10 | 125.75 |
| 2014-04-09 | 127.60 |
| 2014-04-08 | 127.60 |
| 2014-04-07 | 127.60 |
| 2014-04-04 | 127.60 |
| 2014-04-03 | 125.75 |
| 2014-04-02 | 127.60 |
| 2014-04-01 | 125.75 |
| 2014-03-31 | 123.90 |
| 2014-03-28 | 123.90 |
| 2014-03-27 | 122.05 |
| 2014-03-26 | 122.05 |
| 2014-03-25 | 120.20 |
| 2014-03-24 | 123.90 |
| 2014-03-21 | 123.90 |
| 2014-03-20 | 123.90 |
| 2014-03-19 | 122.05 |
| 2014-03-18 | 123.90 |
| 2014-03-17 | 123.90 |
| 2014-03-14 | 123.90 |
| 2014-03-13 | 125.75 |
| 2014-03-12 | 123.90 |
| 2014-03-11 | 127.60 |
| 2014-03-10 | 125.75 |
| 2014-03-07 | 127.60 |
| 2014-03-06 | 127.60 |
| 2014-03-05 | 129.45 |
| 2014-03-04 | 127.60 |
| 2014-03-03 | 129.45 |
| 2014-02-28 | 127.60 |
| 2014-02-27 | 125.75 |
| 2014-02-26 | 125.75 |
| 2014-02-25 | 125.75 |
| 2014-02-24 | 123.90 |
| 2014-02-21 | 123.90 |
| 2014-02-20 | 127.60 |
| 2014-02-19 | 127.60 |
| 2014-02-18 | 127.60 |
| 2014-02-17 | 123.90 |
| 2014-02-14 | 125.75 |
| 2014-02-13 | 125.75 |
| 2014-02-12 | 125.75 |
| 2014-02-11 | 125.75 |
| 2014-02-10 | 127.60 |
| 2014-02-07 | 127.60 |
| 2014-02-06 | 118.35 |
| 2014-02-05 | 118.35 |
| 2014-02-04 | 118.35 |
| 2014-01-30 | 118.35 |
| 2014-01-29 | 118.35 |
| 2014-01-28 | 118.35 |
| 2014-01-27 | 118.35 |
| 2014-01-24 | 120.20 |
| 2014-01-23 | 122.05 |
| 2014-01-22 | 125.75 |
| 2014-01-21 | 129.45 |
| 2014-01-20 | 123.90 |
| 2014-01-17 | 127.60 |
| 2014-01-16 | 127.60 |
| 2014-01-15 | 127.60 |
| 2014-01-14 | 125.75 |
| 2014-01-13 | 127.60 |
| 2014-01-10 | 129.45 |
| 2014-01-09 | 129.45 |
| 2014-01-08 | 129.45 |
| 2014-01-07 | 127.60 |
| 2014-01-06 | 125.75 |
| 2014-01-03 | 125.75 |
| 2014-01-02 | 125.75 |
| 2013-12-31 | 122.05 |
| 2013-12-30 | 122.05 |
| 2013-12-27 | 127.60 |
| 2013-12-24 | 127.60 |
| 2013-12-23 | 127.60 |
| 2013-12-20 | 127.60 |
| 2013-12-19 | 125.75 |
| 2013-12-18 | 122.05 |
| 2013-12-17 | 114.65 |
| 2013-12-16 | 118.35 |
| 2013-12-13 | 116.50 |
| 2013-12-12 | 118.35 |
| 2013-12-11 | 118.35 |
| 2013-12-10 | 118.35 |
| 2013-12-09 | 118.35 |
| 2013-12-06 | 118.35 |
| 2013-12-05 | 120.20 |
| 2013-12-04 | 127.60 |
| 2013-12-03 | 129.45 |
| 2013-12-02 | 129.45 |
| 2013-11-29 | 131.30 |
| 2013-11-28 | 125.75 |
| 2013-11-27 | 122.05 |
| 2013-11-26 | 122.05 |
| 2013-11-25 | 122.05 |
| 2013-11-22 | 123.90 |
| 2013-11-21 | 122.05 |
| 2013-11-20 | 122.05 |
| 2013-11-19 | 122.05 |
| 2013-11-18 | 122.05 |
| 2013-11-15 | 122.05 |
| 2013-11-14 | 122.05 |
| 2013-11-13 | 118.35 |
| 2013-11-12 | 118.35 |
| 2013-11-11 | 122.05 |
| 2013-11-08 | 122.05 |
| 2013-11-07 | 122.05 |
| 2013-11-06 | 122.05 |
| 2013-11-05 | 122.05 |
| 2013-11-04 | 122.05 |
| 2013-11-01 | 122.05 |
| 2013-10-31 | 120.20 |
| 2013-10-30 | 122.05 |
| 2013-10-29 | 122.05 |
| 2013-10-28 | 122.05 |
| 2013-10-25 | 129.45 |
| 2013-10-24 | 131.30 |
| 2013-10-23 | 131.30 |
| 2013-10-22 | 129.45 |
| 2013-10-21 | 129.45 |
| 2013-10-18 | 125.75 |
| 2013-10-17 | 127.60 |
| 2013-10-16 | 123.90 |
| 2013-10-15 | 123.90 |
| 2013-10-11 | 129.45 |
| 2013-10-10 | 129.45 |
| 2013-10-09 | 129.45 |
| 2013-10-08 | 127.60 |
| 2013-10-07 | 127.60 |
| 2013-10-04 | 127.60 |
| 2013-10-03 | 127.60 |
| 2013-10-02 | 125.75 |
| 2013-09-30 | 125.75 |
| 2013-09-27 | 125.75 |
| 2013-09-26 | 120.20 |
| 2013-09-25 | 125.75 |
| 2013-09-24 | 125.75 |
| 2013-09-23 | 125.75 |
| 2013-09-19 | 125.75 |
| 2013-09-18 | 122.05 |
| 2013-09-17 | 122.05 |
| 2013-09-16 | 125.75 |
| 2013-09-13 | 122.05 |
| 2013-09-12 | 122.05 |
| 2013-09-11 | 123.90 |
| 2013-09-10 | 122.05 |
| 2013-09-09 | 125.75 |
| 2013-09-06 | 122.05 |
| 2013-09-05 | 122.05 |
| 2013-09-04 | 122.05 |
| 2013-09-03 | 122.05 |
| 2013-09-02 | 120.20 |
| 2013-08-30 | 113.10 |
| 2013-08-29 | 121.97 |
| 2013-08-28 | 120.20 |
| 2013-08-27 | 123.75 |
| 2013-08-26 | 123.75 |
| 2013-08-23 | 123.75 |
| 2013-08-22 | 123.75 |
| 2013-08-21 | 123.75 |
| 2013-08-20 | 123.75 |
| 2013-08-19 | 127.30 |
| 2013-08-16 | 127.30 |
| 2013-08-15 | 125.53 |
| 2013-08-13 | 127.30 |
| 2013-08-12 | 125.53 |
| 2013-08-09 | 125.53 |
| 2013-08-08 | 125.53 |
| 2013-08-07 | 125.53 |
| 2013-08-06 | 127.30 |
| 2013-08-05 | 127.30 |
| 2013-08-02 | 127.30 |
| 2013-08-01 | 127.30 |
| 2013-07-31 | 127.30 |
| 2013-07-30 | 127.30 |
| 2013-07-29 | 123.75 |
| 2013-07-26 | 129.08 |
| 2013-07-25 | 129.08 |
| 2013-07-24 | 129.08 |
| 2013-07-23 | 129.08 |
| 2013-07-22 | 129.08 |
| 2013-07-19 | 129.08 |
| 2013-07-18 | 127.30 |
| 2013-07-17 | 127.30 |
| 2013-07-16 | 123.75 |
| 2013-07-15 | 127.30 |
| 2013-07-12 | 127.30 |
| 2013-07-11 | 127.30 |
| 2013-07-10 | 123.75 |
| 2013-07-09 | 127.30 |
| 2013-07-08 | 127.30 |
| 2013-07-05 | 127.30 |
| 2013-07-04 | 127.30 |
| 2013-07-03 | 127.30 |
| 2013-07-02 | 130.85 |
| 2013-06-28 | 130.85 |
| 2013-06-27 | 130.85 |
| 2013-06-26 | 127.30 |
| 2013-06-25 | 120.20 |
| 2013-06-24 | 121.97 |
| 2013-06-21 | 125.53 |
| 2013-06-20 | 129.08 |
| 2013-06-19 | 129.08 |
| 2013-06-18 | 129.08 |
| 2013-06-17 | 129.08 |
| 2013-06-14 | 123.75 |
| 2013-06-13 | 118.42 |
| 2013-06-11 | 123.75 |
| 2013-06-10 | 123.75 |
| 2013-06-07 | 123.75 |
| 2013-06-06 | 123.75 |
| 2013-06-05 | 123.75 |
| 2013-06-04 | 125.53 |
| 2013-06-03 | 125.53 |
| 2013-05-31 | 125.53 |
| 2013-05-30 | 127.30 |
| 2013-05-29 | 127.30 |
| 2013-05-28 | 132.63 |
| 2013-05-27 | 127.30 |
| 2013-05-24 | 127.30 |
| 2013-05-23 | 127.30 |
| 2013-05-22 | 132.63 |
| 2013-05-21 | 132.63 |
| 2013-05-20 | 130.85 |
| 2013-05-16 | 130.85 |
| 2013-05-15 | 127.30 |
| 2013-05-14 | 127.30 |
| 2013-05-13 | 127.30 |
| 2013-05-10 | 127.30 |
| 2013-05-09 | 127.30 |
| 2013-05-08 | 127.30 |
| 2013-05-07 | 127.30 |
| 2013-05-06 | 127.30 |
| 2013-05-03 | 125.53 |
| 2013-05-02 | 123.75 |
| 2013-04-30 | 121.97 |
| 2013-04-29 | 121.97 |
| 2013-04-26 | 121.97 |
| 2013-04-25 | 121.97 |
| 2013-04-24 | 121.97 |
| 2013-04-23 | 118.42 |
| 2013-04-22 | 120.20 |
| 2013-04-19 | 118.42 |
| 2013-04-18 | 114.87 |
| 2013-04-17 | 114.87 |
| 2013-04-16 | 114.87 |
| 2013-04-15 | 114.87 |
| 2013-04-12 | 118.42 |
| 2013-04-11 | 118.42 |
| 2013-04-10 | 116.65 |
| 2013-04-09 | 116.65 |
| 2013-04-08 | 118.42 |
| 2013-04-05 | 118.42 |
| 2013-04-03 | 121.97 |
| 2013-04-02 | 121.97 |
| 2013-03-28 | 121.97 |
| 2013-03-27 | 121.97 |
| 2013-03-26 | 121.97 |
| 2013-03-25 | 121.97 |
| 2013-03-22 | 127.30 |
| 2013-03-21 | 127.30 |
| 2013-03-20 | 127.30 |
| 2013-03-19 | 127.30 |
| 2013-03-18 | 127.30 |
| 2013-03-15 | 127.30 |
| 2013-03-14 | 127.30 |
| 2013-03-13 | 125.53 |
| 2013-03-12 | 127.30 |
| 2013-03-11 | 132.63 |
| 2013-03-08 | 134.40 |
| 2013-03-07 | 132.63 |
| 2013-03-06 | 136.18 |
| 2013-03-05 | 130.85 |
| 2013-03-04 | 127.30 |
| 2013-03-01 | 136.18 |
| 2013-02-28 | 137.96 |
| 2013-02-27 | 130.85 |
| 2013-02-26 | 130.85 |
| 2013-02-25 | 136.18 |
| 2013-02-22 | 139.73 |
| 2013-02-21 | 139.73 |
| 2013-02-20 | 145.06 |
| 2013-02-19 | 145.06 |
| 2013-02-18 | 146.84 |
| 2013-02-15 | 152.16 |
| 2013-02-14 | 148.61 |
| 2013-02-08 | 145.06 |
| 2013-02-07 | 143.28 |
| 2013-02-06 | 143.28 |
| 2013-02-05 | 143.28 |
| 2013-02-04 | 150.39 |
| 2013-02-01 | 141.51 |
| 2013-01-31 | 139.73 |
| 2013-01-30 | 141.51 |
| 2013-01-29 | 137.96 |
| 2013-01-28 | 134.40 |
| 2013-01-25 | 132.63 |
| 2013-01-24 | 134.40 |
| 2013-01-23 | 134.40 |
| 2013-01-22 | 127.30 |
| 2013-01-21 | 127.30 |
| 2013-01-18 | 121.97 |
| 2013-01-17 | 120.20 |
| 2013-01-16 | 116.65 |
| 2013-01-15 | 116.65 |
| 2013-01-14 | 116.65 |
| 2013-01-11 | 111.32 |
| 2013-01-10 | 113.10 |
| 2013-01-09 | 109.54 |
| 2013-01-08 | 107.77 |
| 2013-01-07 | 109.54 |
| 2013-01-04 | 109.54 |
| 2013-01-03 | 109.54 |
| 2013-01-02 | 113.10 |
| 2012-12-31 | 105.99 |
| 2012-12-28 | 105.99 |
| 2012-12-27 | 104.22 |
| 2012-12-24 | 100.66 |
| 2012-12-21 | 100.66 |
| 2012-12-20 | 100.66 |
| 2012-12-19 | 102.44 |
| 2012-12-18 | 102.44 |
| 2012-12-17 | 102.44 |
| 2012-12-14 | 102.44 |
| 2012-12-13 | 100.66 |
| 2012-12-12 | 104.22 |
| 2012-12-11 | 102.44 |
| 2012-12-10 | 102.44 |
| 2012-12-07 | 102.44 |
| 2012-12-06 | 98.89 |
| 2012-12-05 | 102.44 |
| 2012-12-04 | 98.89 |
| 2012-12-03 | 97.11 |
| 2012-11-30 | 98.89 |
| 2012-11-29 | 102.44 |
| 2012-11-28 | 91.79 |
| 2012-11-27 | 91.79 |
| 2012-11-26 | 91.79 |
| 2012-11-23 | 91.79 |
| 2012-11-22 | 88.23 |
| 2012-11-21 | 88.23 |
| 2012-11-20 | 88.23 |
| 2012-11-19 | 88.23 |
| 2012-11-16 | 88.23 |
| 2012-11-15 | 88.23 |
| 2012-11-14 | 88.23 |
| 2012-11-13 | 88.23 |
| 2012-11-12 | 90.01 |
| 2012-11-09 | 90.01 |
| 2012-11-08 | 90.01 |
| 2012-11-07 | 90.01 |
| 2012-11-06 | 91.79 |
| 2012-11-05 | 91.79 |
| 2012-11-02 | 90.01 |
| 2012-11-01 | 88.23 |
| 2012-10-31 | 88.23 |
| 2012-10-30 | 86.46 |
| 2012-10-29 | 90.01 |
| 2012-10-26 | 91.79 |
| 2012-10-25 | 95.34 |
| 2012-10-24 | 93.56 |
| 2012-10-22 | 93.56 |
| 2012-10-19 | 93.56 |
| 2012-10-18 | 93.56 |
| 2012-10-17 | 91.79 |
| 2012-10-16 | 90.01 |
| 2012-10-15 | 93.56 |
| 2012-10-12 | 93.56 |
| 2012-10-11 | 93.56 |
| 2012-10-10 | 95.34 |
| 2012-10-09 | 91.79 |
| 2012-10-08 | 91.79 |
| 2012-10-05 | 93.56 |
| 2012-10-04 | 97.11 |
| 2012-10-03 | 90.01 |
| 2012-09-28 | 90.01 |
| 2012-09-27 | 88.23 |
| 2012-09-26 | 88.23 |
| 2012-09-25 | 93.56 |
| 2012-09-24 | 81.13 |
| 2012-09-21 | 82.91 |
| 2012-09-20 | 77.58 |
| 2012-09-19 | 74.03 |
| 2012-09-18 | 72.25 |
| 2012-09-17 | 74.03 |
| 2012-09-14 | 74.03 |
| 2012-09-13 | 72.25 |
| 2012-09-12 | 72.25 |
| 2012-09-11 | 70.48 |
| 2012-09-10 | 70.48 |
| 2012-09-07 | 70.48 |
| 2012-09-06 | 70.48 |
| 2012-09-05 | 68.70 |
| 2012-09-04 | 68.70 |
| 2012-09-03 | 68.70 |
| 2012-08-31 | 68.70 |
| 2012-08-30 | 68.70 |
| 2012-08-29 | 68.70 |
| 2012-08-28 | 68.70 |
| 2012-08-27 | 68.70 |
| 2012-08-24 | 67.01 |
| 2012-08-23 | 63.64 |
| 2012-08-22 | 63.64 |
| 2012-08-21 | 63.64 |
| 2012-08-20 | 61.95 |
| 2012-08-17 | 65.33 |
| 2012-08-16 | 67.01 |
| 2012-08-15 | 65.33 |
| 2012-08-14 | 65.33 |
| 2012-08-13 | 65.33 |
| 2012-08-10 | 65.33 |
| 2012-08-09 | 65.33 |
| 2012-08-08 | 65.33 |
| 2012-08-07 | 65.33 |
| 2012-08-06 | 61.95 |
| 2012-08-03 | 60.27 |
| 2012-08-02 | 61.95 |
| 2012-08-01 | 61.95 |
| 2012-07-31 | 60.27 |
| 2012-07-30 | 60.27 |
| 2012-07-27 | 60.27 |
| 2012-07-26 | 60.27 |
| 2012-07-25 | 60.27 |
| 2012-07-24 | 60.27 |
| 2012-07-23 | 61.95 |
| 2012-07-20 | 61.95 |
| 2012-07-19 | 61.95 |
| 2012-07-18 | 61.95 |
| 2012-07-17 | 61.95 |
| 2012-07-16 | 60.27 |
| 2012-07-13 | 61.95 |
| 2012-07-12 | 65.33 |
| 2012-07-11 | 65.33 |
| 2012-07-10 | 65.33 |
| 2012-07-09 | 67.01 |
| 2012-07-06 | 61.95 |
| 2012-07-05 | 65.33 |
| 2012-07-04 | 63.64 |
| 2012-07-03 | 63.64 |
| 2012-06-29 | 63.64 |
| 2012-06-28 | 60.27 |
| 2012-06-27 | 60.27 |
| 2012-06-26 | 60.27 |
| 2012-06-25 | 56.89 |
| 2012-06-22 | 56.89 |
| 2012-06-21 | 56.89 |
| 2012-06-20 | 56.89 |
| 2012-06-19 | 55.20 |
| 2012-06-18 | 55.20 |
| 2012-06-15 | 55.20 |
| 2012-06-14 | 51.83 |
| 2012-06-13 | 51.83 |
| 2012-06-12 | 51.83 |
| 2012-06-11 | 50.14 |
| 2012-06-08 | 50.14 |
| 2012-06-07 | 51.83 |
| 2012-06-06 | 51.83 |
| 2012-06-05 | 48.46 |
| 2012-06-04 | 48.46 |
| 2012-06-01 | 48.46 |
| 2012-05-31 | 48.46 |
| 2012-05-30 | 50.14 |
| 2012-05-29 | 50.14 |
| 2012-05-28 | 50.14 |
| 2012-05-25 | 50.14 |
| 2012-05-24 | 50.14 |
| 2012-05-23 | 53.52 |
| 2012-05-22 | 53.52 |
| 2012-05-21 | 53.52 |
| 2012-05-18 | 53.52 |
| 2012-05-17 | 53.52 |
| 2012-05-16 | 53.52 |
| 2012-05-15 | 55.20 |
| 2012-05-14 | 55.20 |
| 2012-05-11 | 55.20 |
| 2012-05-10 | 56.89 |
| 2012-05-09 | 58.58 |
| 2012-05-08 | 58.58 |
| 2012-05-07 | 58.58 |
| 2012-05-04 | 60.27 |
| 2012-05-03 | 58.58 |
| 2012-05-02 | 58.58 |
| 2012-04-30 | 58.58 |
| 2012-04-27 | 58.58 |
| 2012-04-26 | 58.58 |
| 2012-04-25 | 58.58 |
| 2012-04-24 | 58.58 |
| 2012-04-23 | 58.58 |
| 2012-04-20 | 58.58 |
| 2012-04-19 | 58.58 |
| 2012-04-18 | 58.58 |
| 2012-04-17 | 58.58 |
| 2012-04-16 | 60.27 |
| 2012-04-13 | 60.27 |
| 2012-04-12 | 58.58 |
| 2012-04-11 | 58.58 |
| 2012-04-10 | 60.27 |
| 2012-04-05 | 61.95 |
| 2012-04-03 | 67.01 |
| 2012-04-02 | 68.70 |
| 2012-03-30 | 60.27 |
| 2012-03-29 | 60.27 |
| 2012-03-28 | 61.95 |
| 2012-03-27 | 60.27 |
| 2012-03-26 | 60.27 |
| 2012-03-23 | 61.95 |
| 2012-03-22 | 63.64 |
| 2012-03-21 | 63.64 |
| 2012-03-20 | 65.33 |
| 2012-03-19 | 68.70 |
| 2012-03-16 | 68.70 |
| 2012-03-15 | 67.01 |
| 2012-03-14 | 65.33 |
| 2012-03-13 | 65.33 |
| 2012-03-12 | 65.33 |
| 2012-03-09 | 68.70 |
| 2012-03-08 | 67.01 |
| 2012-03-07 | 67.01 |
| 2012-03-06 | 68.70 |
| 2012-03-05 | 73.76 |
| 2012-03-02 | 73.76 |
| 2012-03-01 | 68.70 |
| 2012-02-29 | 70.39 |
| 2012-02-28 | 72.07 |
| 2012-02-27 | 70.39 |
| 2012-02-24 | 73.76 |
| 2012-02-23 | 72.07 |
| 2012-02-22 | 73.76 |
| 2012-02-21 | 68.70 |
| 2012-02-20 | 70.39 |
| 2012-02-17 | 68.70 |
| 2012-02-16 | 68.70 |
| 2012-02-15 | 68.70 |
| 2012-02-14 | 61.95 |
| 2012-02-13 | 61.95 |
| 2012-02-10 | 61.95 |
| 2012-02-09 | 60.27 |
| 2012-02-08 | 60.27 |
| 2012-02-07 | 58.58 |
| 2012-02-06 | 56.89 |
| 2012-02-03 | 60.27 |
| 2012-02-02 | 60.27 |
| 2012-02-01 | 60.27 |
| 2012-01-31 | 60.27 |
| 2012-01-30 | 55.20 |
| 2012-01-27 | 55.20 |
| 2012-01-26 | 50.14 |
| 2012-01-20 | 50.14 |
| 2012-01-19 | 48.46 |
| 2012-01-18 | 48.46 |
| 2012-01-17 | 48.46 |
| 2012-01-16 | 48.46 |
| 2012-01-13 | 48.46 |
| 2012-01-12 | 48.46 |
| 2012-01-11 | 48.46 |
| 2012-01-10 | 46.77 |
| 2012-01-09 | 46.77 |
| 2012-01-06 | 46.77 |
| 2012-01-05 | 46.77 |
| 2012-01-04 | 45.08 |
| 2012-01-03 | 48.46 |
| 2011-12-30 | 50.14 |
| 2011-12-29 | 43.40 |
| 2011-12-28 | 43.40 |
| 2011-12-23 | 45.08 |
| 2011-12-22 | 43.40 |
| 2011-12-21 | 43.40 |
| 2011-12-20 | 43.40 |
| 2011-12-19 | 48.46 |
| 2011-12-16 | 48.46 |
| 2011-12-15 | 50.14 |
| 2011-12-14 | 50.14 |
| 2011-12-13 | 50.14 |
| 2011-12-12 | 51.83 |
| 2011-12-09 | 53.52 |
| 2011-12-08 | 56.89 |
| 2011-12-07 | 56.89 |
| 2011-12-06 | 60.27 |
| 2011-12-05 | 60.27 |
| 2011-12-02 | 60.27 |
| 2011-12-01 | 60.27 |
| 2011-11-30 | 60.27 |
| 2011-11-29 | 60.27 |
| 2011-11-28 | 60.27 |
| 2011-11-25 | 56.89 |
| 2011-11-24 | 56.89 |
| 2011-11-23 | 58.58 |
| 2011-11-22 | 58.58 |
| 2011-11-21 | 60.27 |
| 2011-11-18 | 60.27 |
| 2011-11-17 | 60.27 |
| 2011-11-16 | 60.27 |
| 2011-11-15 | 60.27 |
| 2011-11-14 | 60.27 |
| 2011-11-11 | 60.27 |
| 2011-11-10 | 58.58 |
| 2011-11-09 | 61.95 |
| 2011-11-08 | 61.95 |
| 2011-11-07 | 63.64 |
| 2011-11-04 | 67.01 |
| 2011-11-03 | 63.64 |
| 2011-11-02 | 67.01 |
| 2011-11-01 | 68.70 |
| 2011-10-31 | 68.70 |
| 2011-10-28 | 68.70 |
| 2011-10-27 | 72.07 |
| 2011-10-26 | 68.70 |
| 2011-10-25 | 63.64 |
| 2011-10-24 | 63.64 |
| 2011-10-21 | 63.64 |
| 2011-10-20 | 63.64 |
| 2011-10-19 | 63.64 |
| 2011-10-18 | 63.64 |
| 2011-10-17 | 65.33 |
| 2011-10-14 | 65.33 |
| 2011-10-13 | 70.39 |
| 2011-10-12 | 61.95 |
| 2011-10-11 | 58.58 |
| 2011-10-10 | 65.33 |
| 2011-10-07 | 65.33 |
| 2011-10-06 | 51.83 |
| 2011-10-04 | 51.83 |
| 2011-10-03 | 51.83 |
| 2011-09-30 | 68.70 |
| 2011-09-28 | 68.70 |
| 2011-09-27 | 65.33 |
| 2011-09-26 | 65.33 |
| 2011-09-23 | 73.76 |
| 2011-09-22 | 75.45 |
| 2011-09-21 | 77.14 |
| 2011-09-20 | 77.14 |
| 2011-09-19 | 73.76 |
| 2011-09-16 | 73.76 |
| 2011-09-15 | 73.76 |
| 2011-09-14 | 75.45 |
| 2011-09-12 | 75.45 |
| 2011-09-09 | 75.45 |
| 2011-09-08 | 77.14 |
| 2011-09-07 | 77.14 |
| 2011-09-06 | 77.14 |
| 2011-09-05 | 77.14 |
| 2011-09-02 | 77.14 |
| 2011-09-01 | 77.14 |
| 2011-08-31 | 77.14 |
| 2011-08-30 | 77.14 |
| 2011-08-29 | 77.14 |
| 2011-08-26 | 77.14 |
| 2011-08-25 | 77.14 |
| 2011-08-24 | 77.14 |
| 2011-08-23 | 77.14 |
| 2011-08-22 | 73.76 |
| 2011-08-19 | 76.98 |
| 2011-08-18 | 76.98 |
| 2011-08-17 | 76.98 |
| 2011-08-16 | 76.98 |
| 2011-08-15 | 76.98 |
| 2011-08-12 | 76.98 |
| 2011-08-11 | 76.98 |
| 2011-08-10 | 76.98 |
| 2011-08-09 | 76.98 |
| 2011-08-08 | 76.98 |
| 2011-08-05 | 76.98 |
| 2011-08-04 | 89.85 |
| 2011-08-03 | 89.85 |
| 2011-08-02 | 91.46 |
| 2011-08-01 | 88.24 |
| 2011-07-29 | 88.24 |
| 2011-07-28 | 88.24 |
| 2011-07-27 | 88.24 |
| 2011-07-26 | 86.63 |
| 2011-07-25 | 86.63 |
| 2011-07-22 | 86.63 |
| 2011-07-21 | 86.63 |
| 2011-07-20 | 86.63 |
| 2011-07-19 | 85.02 |
| 2011-07-18 | 85.02 |
| 2011-07-15 | 86.63 |
| 2011-07-14 | 86.63 |
| 2011-07-13 | 86.63 |
| 2011-07-12 | 86.63 |
| 2011-07-11 | 86.63 |
| 2011-07-08 | 86.63 |
| 2011-07-07 | 88.24 |
| 2011-07-06 | 86.63 |
| 2011-07-05 | 88.24 |
| 2011-07-04 | 88.24 |
| 2011-06-30 | 88.24 |
| 2011-06-29 | 83.41 |
| 2011-06-28 | 86.63 |
| 2011-06-27 | 86.63 |
| 2011-06-24 | 86.63 |
| 2011-06-23 | 86.63 |
| 2011-06-22 | 86.63 |
| 2011-06-21 | 89.85 |
| 2011-06-20 | 89.85 |
| 2011-06-17 | 89.85 |
| 2011-06-16 | 86.63 |
| 2011-06-15 | 86.63 |
| 2011-06-14 | 86.63 |
| 2011-06-13 | 86.63 |
| 2011-06-10 | 88.24 |
| 2011-06-09 | 88.24 |
| 2011-06-08 | 86.63 |
| 2011-06-07 | 89.85 |
| 2011-06-03 | 89.85 |
| 2011-06-02 | 88.24 |
| 2011-06-01 | 91.46 |
| 2011-05-31 | 91.46 |
| 2011-05-30 | 89.85 |
| 2011-05-27 | 91.46 |
| 2011-05-26 | 91.46 |
| 2011-05-25 | 91.46 |
| 2011-05-24 | 93.07 |
| 2011-05-23 | 93.07 |
| 2011-05-20 | 93.07 |
| 2011-05-19 | 91.46 |
| 2011-05-18 | 94.68 |
| 2011-05-17 | 91.46 |
| 2011-05-16 | 91.46 |
| 2011-05-13 | 91.46 |
| 2011-05-12 | 86.63 |
| 2011-05-11 | 88.24 |
| 2011-05-09 | 88.24 |
| 2011-05-06 | 88.24 |
| 2011-05-05 | 86.63 |
| 2011-05-04 | 88.24 |
| 2011-05-03 | 96.29 |
| 2011-04-29 | 96.29 |
| 2011-04-28 | 96.29 |
| 2011-04-27 | 96.29 |
| 2011-04-26 | 96.29 |
| 2011-04-21 | 96.29 |
| 2011-04-20 | 96.29 |
| 2011-04-19 | 93.07 |
| 2011-04-18 | 96.29 |
| 2011-04-15 | 99.50 |
| 2011-04-14 | 94.68 |
| 2011-04-13 | 94.68 |
| 2011-04-12 | 94.68 |
| 2011-04-11 | 94.68 |
| 2011-04-08 | 97.89 |
| 2011-04-07 | 94.68 |
| 2011-04-06 | 94.68 |
| 2011-04-04 | 94.68 |
| 2011-04-01 | 94.68 |
| 2011-03-31 | 94.68 |
| 2011-03-30 | 97.89 |
| 2011-03-29 | 102.72 |
| 2011-03-28 | 102.72 |
| 2011-03-25 | 102.72 |
| 2011-03-24 | 102.72 |
| 2011-03-23 | 102.72 |
| 2011-03-22 | 102.72 |
| 2011-03-21 | 102.72 |
| 2011-03-18 | 102.72 |
| 2011-03-17 | 102.72 |
| 2011-03-16 | 102.72 |
| 2011-03-15 | 102.72 |
| 2011-03-14 | 102.72 |
| 2011-03-11 | 102.72 |
| 2011-03-10 | 102.72 |
| 2011-03-09 | 102.72 |
| 2011-03-08 | 102.72 |
| 2011-03-07 | 102.72 |
| 2011-03-04 | 102.72 |
| 2011-03-03 | 96.29 |
| 2011-03-02 | 96.29 |
| 2011-03-01 | 96.29 |
| 2011-02-28 | 96.29 |
| 2011-02-25 | 96.29 |
| 2011-02-24 | 96.29 |
| 2011-02-23 | 105.94 |
| 2011-02-22 | 105.94 |
| 2011-02-21 | 105.94 |
| 2011-02-18 | 105.94 |
| 2011-02-17 | 107.55 |
| 2011-02-16 | 107.55 |
| 2011-02-15 | 107.55 |
| 2011-02-14 | 107.55 |
| 2011-02-11 | 104.33 |
| 2011-02-10 | 105.94 |
| 2011-02-09 | 112.37 |
| 2011-02-08 | 109.16 |
| 2011-02-07 | 118.81 |
| 2011-02-02 | 112.37 |
| 2011-02-01 | 112.37 |
| 2011-01-31 | 112.37 |
| 2011-01-28 | 118.81 |
| 2011-01-27 | 118.81 |
| 2011-01-26 | 118.81 |
| 2011-01-25 | 118.81 |
| 2011-01-24 | 117.20 |
| 2011-01-21 | 117.20 |
| 2011-01-20 | 117.20 |
| 2011-01-19 | 120.42 |
| 2011-01-18 | 117.20 |
| 2011-01-17 | 117.20 |
| 2011-01-14 | 117.20 |
| 2011-01-13 | 115.59 |
| 2011-01-12 | 113.98 |
| 2011-01-11 | 109.16 |
| 2011-01-10 | 109.16 |
| 2011-01-07 | 109.16 |
| 2011-01-06 | 104.33 |
| 2011-01-05 | 93.07 |
| 2011-01-04 | 93.07 |
| 2011-01-03 | 86.63 |
| 2010-12-31 | 85.02 |
| 2010-12-30 | 85.02 |
| 2010-12-29 | 85.02 |
| 2010-12-28 | 83.41 |
| 2010-12-24 | 83.41 |
| 2010-12-23 | 83.41 |
| 2010-12-22 | 83.41 |
| 2010-12-21 | 81.81 |
| 2010-12-20 | 80.20 |
| 2010-12-17 | 83.41 |
| 2010-12-16 | 81.81 |
| 2010-12-15 | 86.63 |
| 2010-12-14 | 86.63 |
| 2010-12-13 | 91.46 |
| 2010-12-10 | 91.46 |
| 2010-12-09 | 91.46 |
| 2010-12-08 | 93.07 |
| 2010-12-07 | 85.02 |
| 2010-12-06 | 85.02 |
| 2010-12-03 | 85.02 |
| 2010-12-02 | 88.24 |
| 2010-12-01 | 85.02 |
| 2010-11-30 | 86.63 |
| 2010-11-29 | 86.63 |
| 2010-11-26 | 86.63 |
| 2010-11-25 | 86.63 |
| 2010-11-24 | 97.89 |
| 2010-11-23 | 97.89 |
| 2010-11-22 | 97.89 |
| 2010-11-19 | 97.89 |
| 2010-11-18 | 97.89 |
| 2010-11-17 | 97.89 |
| 2010-11-16 | 96.29 |
| 2010-11-15 | 97.89 |
| 2010-11-12 | 97.89 |
| 2010-11-11 | 97.89 |
| 2010-11-10 | 97.89 |
| 2010-11-09 | 97.89 |
| 2010-11-08 | 96.29 |
| 2010-11-05 | 97.89 |
| 2010-11-04 | 96.29 |
| 2010-11-03 | 96.29 |
| 2010-11-02 | 93.07 |
| 2010-11-01 | 93.07 |
| 2010-10-29 | 93.07 |
| 2010-10-28 | 93.07 |
| 2010-10-27 | 89.85 |
| 2010-10-26 | 96.29 |
| 2010-10-25 | 93.07 |
| 2010-10-22 | 93.07 |
| 2010-10-21 | 93.07 |
| 2010-10-20 | 91.46 |
| 2010-10-19 | 94.68 |
| 2010-10-18 | 93.07 |
| 2010-10-15 | 99.50 |
| 2010-10-14 | 99.50 |
| 2010-10-13 | 99.50 |
| 2010-10-12 | 101.11 |
| 2010-10-11 | 101.11 |
| 2010-10-08 | 101.11 |
| 2010-10-07 | 97.89 |
| 2010-10-06 | 97.89 |
| 2010-10-05 | 97.89 |
| 2010-10-04 | 97.89 |
| 2010-09-30 | 97.89 |
| 2010-09-29 | 97.89 |
| 2010-09-28 | 93.07 |
| 2010-09-27 | 93.07 |
| 2010-09-24 | 93.07 |
| 2010-09-22 | 94.68 |
| 2010-09-21 | 94.68 |
| 2010-09-20 | 94.68 |
| 2010-09-17 | 94.68 |
| 2010-09-16 | 93.07 |
| 2010-09-15 | 93.07 |
| 2010-09-14 | 93.07 |
| 2010-09-13 | 89.85 |
| 2010-09-10 | 86.63 |
| 2010-09-09 | 88.24 |
| 2010-09-08 | 88.24 |
| 2010-09-07 | 88.24 |
| 2010-09-06 | 88.24 |
| 2010-09-03 | 86.63 |
| 2010-09-02 | 88.24 |
| 2010-09-01 | 88.24 |
| 2010-08-31 | 88.24 |
| 2010-08-30 | 88.24 |
| 2010-08-27 | 88.24 |
| 2010-08-26 | 88.24 |
| 2010-08-25 | 85.02 |
| 2010-08-24 | 88.11 |
| 2010-08-23 | 88.11 |
| 2010-08-20 | 88.11 |
| 2010-08-19 | 88.11 |
| 2010-08-18 | 88.11 |
| 2010-08-17 | 91.19 |
| 2010-08-16 | 89.65 |
| 2010-08-13 | 88.11 |
| 2010-08-12 | 88.11 |
| 2010-08-11 | 88.11 |
| 2010-08-10 | 89.65 |
| 2010-08-09 | 89.65 |
| 2010-08-06 | 89.65 |
| 2010-08-05 | 94.27 |
| 2010-08-04 | 91.19 |
| 2010-08-03 | 91.19 |
| 2010-08-02 | 92.73 |
| 2010-07-30 | 91.19 |
| 2010-07-29 | 91.19 |
| 2010-07-28 | 91.19 |
| 2010-07-27 | 92.73 |
| 2010-07-26 | 91.19 |
| 2010-07-23 | 92.73 |
| 2010-07-22 | 92.73 |
| 2010-07-21 | 95.82 |
| 2010-07-20 | 89.65 |
| 2010-07-19 | 89.65 |
| 2010-07-16 | 86.57 |
| 2010-07-15 | 86.57 |
| 2010-07-14 | 86.57 |
| 2010-07-13 | 86.57 |
| 2010-07-12 | 88.11 |
| 2010-07-09 | 88.11 |
| 2010-07-08 | 89.65 |
| 2010-07-07 | 85.02 |
| 2010-07-06 | 78.86 |
| 2010-07-05 | 80.40 |
| 2010-07-02 | 74.23 |
| 2010-06-30 | 74.23 |
| 2010-06-29 | 74.23 |
| 2010-06-28 | 78.86 |
| 2010-06-25 | 71.15 |
| 2010-06-24 | 71.15 |
| 2010-06-23 | 71.15 |
| 2010-06-22 | 71.15 |
| 2010-06-21 | 74.23 |
| 2010-06-18 | 71.15 |
| 2010-06-17 | 71.15 |
| 2010-06-15 | 71.15 |
| 2010-06-14 | 69.60 |
| 2010-06-11 | 69.60 |
| 2010-06-10 | 64.98 |
| 2010-06-09 | 64.98 |
| 2010-06-08 | 64.98 |
| 2010-06-07 | 61.90 |
| 2010-06-04 | 64.98 |
| 2010-06-03 | 64.98 |
| 2010-06-02 | 66.52 |
| 2010-06-01 | 66.52 |
| 2010-05-31 | 72.69 |
| 2010-05-28 | 72.69 |
| 2010-05-27 | 61.90 |
| 2010-05-26 | 55.73 |
| 2010-05-25 | 66.52 |
| 2010-05-24 | 66.52 |
| 2010-05-20 | 66.52 |
| 2010-05-19 | 66.52 |
| 2010-05-18 | 80.40 |
| 2010-05-17 | 80.40 |
| 2010-05-14 | 80.40 |
| 2010-05-13 | 80.40 |
| 2010-05-12 | 80.40 |
| 2010-05-11 | 80.40 |
| 2010-05-10 | 77.31 |
| 2010-05-07 | 74.23 |
| 2010-05-06 | 77.31 |
| 2010-05-05 | 81.94 |
| 2010-05-04 | 86.57 |
| 2010-05-03 | 94.27 |
| 2010-04-30 | 94.27 |
| 2010-04-29 | 94.27 |
| 2010-04-28 | 94.27 |
| 2010-04-27 | 94.27 |
| 2010-04-26 | 100.44 |
| 2010-04-23 | 92.73 |
| 2010-04-22 | 92.73 |
| 2010-04-21 | 92.73 |
| 2010-04-20 | 91.19 |
| 2010-04-19 | 91.19 |
| 2010-04-16 | 91.19 |
| 2010-04-15 | 91.19 |
| 2010-04-14 | 91.19 |
| 2010-04-13 | 91.19 |
| 2010-04-12 | 92.73 |
| 2010-04-09 | 95.82 |
| 2010-04-08 | 88.11 |
| 2010-04-07 | 88.11 |
| 2010-04-01 | 81.94 |
| 2010-03-31 | 81.94 |
| 2010-03-30 | 81.94 |
| 2010-03-29 | 81.94 |
| 2010-03-26 | 81.94 |
| 2010-03-25 | 81.94 |
| 2010-03-24 | 81.94 |
| 2010-03-23 | 83.48 |
| 2010-03-22 | 81.94 |
| 2010-03-19 | 85.02 |
| 2010-03-18 | 80.40 |
| 2010-03-17 | 78.86 |
| 2010-03-16 | 78.86 |
| 2010-03-15 | 78.86 |
| 2010-03-12 | 80.40 |
| 2010-03-11 | 78.86 |
| 2010-03-10 | 78.86 |
| 2010-03-09 | 78.86 |
| 2010-03-08 | 77.31 |
| 2010-03-05 | 78.86 |
| 2010-03-04 | 78.86 |
| 2010-03-03 | 78.86 |
| 2010-03-02 | 80.40 |
| 2010-03-01 | 80.40 |
| 2010-02-26 | 78.86 |
| 2010-02-25 | 78.86 |
| 2010-02-24 | 77.31 |
| 2010-02-23 | 78.86 |
| 2010-02-22 | 78.86 |
| 2010-02-19 | 78.86 |
| 2010-02-18 | 78.86 |
| 2010-02-17 | 78.86 |
| 2010-02-12 | 78.86 |
| 2010-02-11 | 77.31 |
| 2010-02-10 | 77.31 |
| 2010-02-09 | 77.31 |
| 2010-02-08 | 77.31 |
| 2010-02-05 | 77.31 |
| 2010-02-04 | 78.86 |
| 2010-02-03 | 77.31 |
| 2010-02-02 | 72.69 |
| 2010-02-01 | 72.69 |
| 2010-01-29 | 72.69 |
| 2010-01-28 | 72.69 |
| 2010-01-27 | 72.69 |
| 2010-01-26 | 72.69 |
| 2010-01-25 | 78.86 |
| 2010-01-22 | 78.86 |
| 2010-01-21 | 80.40 |
| 2010-01-20 | 81.94 |
| 2010-01-19 | 83.48 |
| 2010-01-18 | 83.48 |
| 2010-01-15 | 83.48 |
| 2010-01-14 | 81.94 |
| 2010-01-13 | 74.23 |
| 2010-01-12 | 80.40 |
| 2010-01-11 | 77.31 |
| 2010-01-08 | 74.23 |
| 2010-01-07 | 72.69 |
| 2010-01-06 | 72.69 |
| 2010-01-05 | 72.69 |
| 2010-01-04 | 71.15 |
| 2009-12-31 | 71.15 |
| 2009-12-30 | 71.15 |
| 2009-12-29 | 74.23 |
| 2009-12-28 | 74.23 |
| 2009-12-24 | 66.52 |
| 2009-12-23 | 66.52 |
| 2009-12-22 | 63.44 |
| 2009-12-21 | 63.44 |
| 2009-12-18 | 64.98 |
| 2009-12-17 | 66.52 |
| 2009-12-16 | 71.15 |
| 2009-12-15 | 74.23 |
| 2009-12-14 | 77.31 |
| 2009-12-11 | 72.69 |
| 2009-12-10 | 68.06 |
| 2009-12-09 | 66.52 |
| 2009-12-08 | 64.98 |
| 2009-12-07 | 64.98 |
| 2009-12-04 | 61.90 |
| 2009-12-03 | 63.44 |
| 2009-12-02 | 58.81 |
| 2009-12-01 | 61.90 |
| 2009-11-30 | 54.19 |
| 2009-11-27 | 48.02 |
| 2009-11-26 | 57.27 |
| 2009-11-25 | 55.73 |
| 2009-11-24 | 55.73 |
| 2009-11-23 | 57.27 |
| 2009-11-20 | 55.73 |
| 2009-11-19 | 55.73 |
| 2009-11-18 | 55.73 |
| 2009-11-17 | 57.27 |
| 2009-11-16 | 57.27 |
| 2009-11-13 | 55.73 |
| 2009-11-12 | 54.19 |
| 2009-11-11 | 55.73 |
| 2009-11-10 | 57.27 |
| 2009-11-09 | 57.27 |
| 2009-11-06 | 57.27 |
| 2009-11-05 | 57.27 |
| 2009-11-04 | 57.27 |
| 2009-11-03 | 57.27 |
| 2009-11-02 | 57.27 |
| 2009-10-30 | 57.27 |
| 2009-10-29 | 54.19 |
| 2009-10-28 | 57.27 |
| 2009-10-27 | 57.27 |
| 2009-10-23 | 57.27 |
| 2009-10-22 | 55.73 |
| 2009-10-21 | 57.27 |
| 2009-10-20 | 57.27 |
| 2009-10-19 | 55.73 |
| 2009-10-16 | 54.19 |
| 2009-10-15 | 54.19 |
| 2009-10-14 | 54.19 |
| 2009-10-13 | 49.56 |
| 2009-10-12 | 54.19 |
| 2009-10-09 | 48.02 |
| 2009-10-08 | 49.56 |
| 2009-10-07 | 48.02 |
| 2009-10-06 | 41.85 |
| 2009-10-05 | 41.85 |
| 2009-10-02 | 44.94 |
| 2009-09-30 | 43.39 |
| 2009-09-29 | 43.39 |
| 2009-09-28 | 43.39 |
| 2009-09-25 | 43.39 |
| 2009-09-24 | 41.85 |
| 2009-09-23 | 46.48 |
| 2009-09-22 | 46.48 |
| 2009-09-21 | 43.39 |
| 2009-09-18 | 44.94 |
| 2009-09-17 | 44.94 |
| 2009-09-16 | 43.39 |
| 2009-09-15 | 43.39 |
| 2009-09-14 | 43.39 |
| 2009-09-11 | 43.39 |
| 2009-09-10 | 46.48 |
| 2009-09-09 | 46.48 |
| 2009-09-08 | 43.39 |
| 2009-09-07 | 43.39 |
| 2009-09-04 | 43.39 |
| 2009-09-03 | 40.31 |
| 2009-09-02 | 38.77 |
| 2009-09-01 | 40.24 |
| 2009-08-31 | 41.72 |
| 2009-08-28 | 43.20 |
| 2009-08-27 | 44.67 |
| 2009-08-26 | 44.67 |
| 2009-08-25 | 44.67 |
| 2009-08-24 | 44.67 |
| 2009-08-21 | 44.67 |
| 2009-08-20 | 43.20 |
| 2009-08-19 | 40.24 |
| 2009-08-18 | 40.24 |
| 2009-08-17 | 44.67 |
| 2009-08-14 | 44.67 |
| 2009-08-13 | 43.20 |
| 2009-08-12 | 44.67 |
| 2009-08-11 | 44.67 |
| 2009-08-10 | 46.15 |
| 2009-08-07 | 41.72 |
| 2009-08-06 | 46.15 |
| 2009-08-05 | 44.67 |
| 2009-08-04 | 50.58 |
| 2009-08-03 | 50.58 |
| 2009-07-31 | 41.72 |
| 2009-07-30 | 38.77 |
| 2009-07-29 | 37.29 |
| 2009-07-28 | 41.72 |
| 2009-07-27 | 37.29 |
| 2009-07-24 | 35.82 |
| 2009-07-23 | 32.86 |
| 2009-07-22 | 34.34 |
| 2009-07-21 | 31.39 |
| 2009-07-20 | 31.39 |
| 2009-07-17 | 31.39 |
| 2009-07-16 | 26.96 |
| 2009-07-15 | 22.53 |
| 2009-07-14 | 22.53 |
| 2009-07-13 | 21.05 |
| 2009-07-10 | 21.05 |
| 2009-07-09 | 21.05 |
| 2009-07-08 | 21.05 |
| 2009-07-07 | 22.53 |
| 2009-07-06 | 19.58 |
| 2009-07-03 | 19.58 |
| 2009-07-02 | 21.05 |
| 2009-06-30 | 21.05 |
| 2009-06-29 | 21.05 |
| 2009-06-26 | 21.05 |
| 2009-06-25 | 21.05 |
| 2009-06-24 | 21.05 |
| 2009-06-23 | 19.58 |
| 2009-06-22 | 19.58 |
| 2009-06-19 | 19.58 |
| 2009-06-18 | 16.62 |
| 2009-06-17 | 21.05 |
| 2009-06-16 | 21.05 |
| 2009-06-15 | 21.05 |
| 2009-06-12 | 24.01 |
| 2009-06-11 | 24.01 |
| 2009-06-10 | 24.01 |
| 2009-06-09 | 26.96 |
| 2009-06-08 | 25.48 |
| 2009-06-05 | 25.48 |
| 2009-06-04 | 24.01 |
| 2009-06-03 | 28.43 |
| 2009-06-02 | 24.01 |
| 2009-06-01 | 24.01 |
| 2009-05-29 | 16.62 |
| 2009-05-27 | 21.05 |
| 2009-05-26 | 18.10 |
| 2009-05-25 | 22.53 |
| 2009-05-22 | 13.67 |
| 2009-05-21 | 13.67 |
| 2009-05-20 | 15.15 |
| 2009-05-19 | 16.62 |
| 2009-05-18 | 13.67 |
| 2009-05-15 | 7.77 |
| 2009-05-14 | 1.86 |
| 2009-05-13 | 7.77 |
| 2009-05-12 | 1.86 |
| 2009-05-11 | 1.86 |
| 2009-05-08 | -2.57 |
| 2009-05-07 | -5.52 |
| 2009-05-06 | -5.52 |
| 2009-05-05 | -8.47 |
| 2009-05-04 | -8.47 |
| 2009-04-30 | -14.38 |
| 2009-04-29 | -14.38 |
| 2009-04-28 | -14.38 |
| 2009-04-27 | -14.38 |
| 2009-04-24 | -14.38 |
| 2009-04-23 | -11.42 |
| 2009-04-22 | -11.42 |
| 2009-04-21 | -9.95 |
| 2009-04-20 | -9.95 |
| 2009-04-17 | -9.95 |
| 2009-04-16 | -11.42 |
| 2009-04-15 | -11.42 |
| 2009-04-14 | -9.95 |
| 2009-04-09 | -11.42 |
| 2009-04-08 | -2.57 |
| 2009-04-07 | -2.57 |
| 2009-04-06 | -1.09 |
| 2009-04-03 | -1.09 |
| 2009-04-02 | -12.90 |
| 2009-04-01 | -18.81 |
| 2009-03-31 | -18.81 |
| 2009-03-30 | -18.81 |
| 2009-03-27 | -20.28 |
| 2009-03-26 | -20.28 |
| 2009-03-25 | -20.28 |
| 2009-03-24 | -20.28 |
| 2009-03-23 | -20.28 |
| 2009-03-20 | -20.28 |
| 2009-03-19 | -20.28 |
| 2009-03-18 | -21.76 |
| 2009-03-17 | -23.23 |
| 2009-03-16 | -21.76 |
| 2009-03-13 | -21.76 |
| 2009-03-12 | -21.76 |
| 2009-03-11 | -23.23 |
| 2009-03-10 | -23.23 |
| 2009-03-09 | -23.23 |
| 2009-03-06 | -18.81 |
| 2009-03-05 | -18.81 |
| 2009-03-04 | -18.81 |
| 2009-03-03 | -18.81 |
| 2009-03-02 | -18.81 |
| 2009-02-27 | -18.81 |
| 2009-02-26 | -18.81 |
| 2009-02-25 | -18.81 |
| 2009-02-24 | -18.81 |
| 2009-02-23 | -18.81 |
| 2009-02-20 | -17.33 |
| 2009-02-19 | -17.33 |
| 2009-02-18 | -17.33 |
| 2009-02-17 | -20.28 |
| 2009-02-16 | -20.28 |
| 2009-02-13 | -20.28 |
| 2009-02-12 | -20.28 |
| 2009-02-11 | -20.28 |
| 2009-02-10 | -20.28 |
| 2009-02-09 | -20.28 |
| 2009-02-06 | -20.28 |
| 2009-02-05 | -20.28 |
| 2009-02-04 | -20.28 |
| 2009-02-03 | -20.28 |
| 2009-02-02 | -26.19 |
| 2009-01-30 | -20.28 |
| 2009-01-29 | -23.23 |
| 2009-01-23 | -17.33 |
| 2009-01-22 | -14.38 |
| 2009-01-21 | -14.38 |
| 2009-01-20 | -14.38 |
| 2009-01-19 | -14.38 |
| 2009-01-16 | -14.38 |
| 2009-01-15 | -11.42 |
| 2009-01-14 | -11.42 |
| 2009-01-13 | -11.42 |
| 2009-01-12 | -11.42 |
| 2009-01-09 | -11.42 |
| 2009-01-08 | -9.95 |
| 2009-01-07 | -9.95 |
| 2009-01-06 | -9.95 |
| 2009-01-05 | -11.42 |
| 2009-01-02 | -17.33 |
| 2008-12-31 | -17.33 |
| 2008-12-30 | -17.33 |
| 2008-12-29 | -15.85 |
| 2008-12-24 | -15.85 |
| 2008-12-23 | -15.85 |
| 2008-12-22 | -15.85 |
| 2008-12-19 | -15.85 |
| 2008-12-18 | -18.81 |
| 2008-12-17 | -18.81 |
| 2008-12-16 | -18.81 |
| 2008-12-15 | -18.81 |
| 2008-12-12 | -18.81 |
| 2008-12-11 | -18.81 |
| 2008-12-10 | -24.71 |
| 2008-12-09 | -31.35 |
| 2008-12-08 | -31.35 |
| 2008-12-05 | -31.35 |
| 2008-12-04 | -31.35 |
| 2008-12-03 | -31.35 |
| 2008-12-02 | -31.35 |
| 2008-12-01 | -33.57 |
| 2008-11-28 | -35.04 |
| 2008-11-27 | -35.04 |
| 2008-11-26 | -30.62 |
| 2008-11-25 | -30.62 |
| 2008-11-24 | -30.62 |
| 2008-11-21 | -30.62 |
| 2008-11-20 | -29.14 |
| 2008-11-19 | -28.40 |
| 2008-11-18 | -28.40 |
| 2008-11-17 | -28.40 |
| 2008-11-14 | -28.40 |
| 2008-11-13 | -28.40 |
| 2008-11-12 | -28.40 |
| 2008-11-11 | -28.40 |
| 2008-11-10 | -29.14 |
| 2008-11-07 | -29.14 |
| 2008-11-06 | -29.14 |
| 2008-11-05 | -29.14 |
| 2008-11-04 | -29.14 |
| 2008-11-03 | -29.14 |
| 2008-10-31 | -29.14 |
| 2008-10-30 | -23.23 |
| 2008-10-29 | -23.23 |
| 2008-10-28 | -21.76 |
| 2008-10-27 | -26.19 |
| 2008-10-24 | -18.81 |
| 2008-10-23 | -18.81 |
| 2008-10-22 | -18.81 |
| 2008-10-21 | -18.81 |
| 2008-10-20 | -15.85 |
| 2008-10-17 | -15.85 |
| 2008-10-16 | -15.85 |
| 2008-10-15 | -15.85 |
| 2008-10-14 | -15.85 |
| 2008-10-13 | -15.85 |
| 2008-10-10 | -15.85 |
| 2008-10-09 | -12.90 |
| 2008-10-08 | -9.95 |
| 2008-10-06 | -5.52 |
| 2008-10-03 | 3.34 |
| 2008-10-02 | 0.39 |
| 2008-09-30 | 0.39 |
| 2008-09-29 | 0.39 |
| 2008-09-26 | 0.39 |
| 2008-09-25 | 3.34 |
| 2008-09-24 | 3.34 |
| 2008-09-23 | 1.86 |
| 2008-09-22 | 1.86 |
| 2008-09-19 | 1.86 |
| 2008-09-18 | -4.04 |
| 2008-09-17 | -2.57 |
| 2008-09-16 | -4.04 |
| 2008-09-12 | 6.29 |
| 2008-09-11 | 6.29 |
| 2008-09-10 | 9.24 |
| 2008-09-09 | 9.24 |
| 2008-09-08 | 6.29 |
| 2008-09-05 | 15.15 |
| 2008-09-04 | 15.15 |
| 2008-09-03 | 15.15 |
| 2008-09-02 | 15.15 |
| 2008-09-01 | 15.15 |
| 2008-08-29 | 15.15 |
| 2008-08-28 | 15.15 |
| 2008-08-27 | 15.15 |
| 2008-08-26 | 15.15 |
| 2008-08-25 | 15.15 |
| 2008-08-21 | 5.32 |
| 2008-08-20 | 9.53 |
| 2008-08-19 | 9.53 |
| 2008-08-18 | 12.34 |
| 2008-08-15 | 12.34 |
| 2008-08-14 | 12.34 |
| 2008-08-13 | 16.55 |
| 2008-08-12 | 17.96 |
| 2008-08-11 | 17.96 |
| 2008-08-08 | 17.96 |
| 2008-08-07 | 17.96 |
| 2008-08-05 | 17.96 |
| 2008-08-04 | 20.76 |
| 2008-08-01 | 20.76 |
| 2008-07-31 | 24.98 |
| 2008-07-30 | 24.98 |
| 2008-07-29 | 24.98 |
| 2008-07-28 | 24.98 |
| 2008-07-25 | 24.98 |
| 2008-07-24 | 24.98 |
| 2008-07-23 | 26.38 |
| 2008-07-22 | 26.38 |
| 2008-07-21 | 26.38 |
| 2008-07-18 | 19.36 |
| 2008-07-17 | 9.53 |
| 2008-07-16 | 9.53 |
| 2008-07-15 | 9.53 |
| 2008-07-14 | 9.53 |
| 2008-07-11 | 9.53 |
| 2008-07-10 | 9.53 |
| 2008-07-09 | 9.53 |
| 2008-07-08 | 13.74 |
| 2008-07-07 | 13.74 |
| 2008-07-04 | 13.74 |
| 2008-07-03 | 13.74 |
| 2008-07-02 | 13.74 |
| 2008-06-30 | 13.74 |
| 2008-06-27 | 13.74 |
| 2008-06-26 | 9.53 |
| 2008-06-25 | 9.53 |
| 2008-06-24 | 12.34 |
| 2008-06-23 | 13.74 |
| 2008-06-20 | 13.74 |
| 2008-06-19 | 12.34 |
| 2008-06-18 | 19.36 |
| 2008-06-17 | 19.36 |
| 2008-06-16 | 19.36 |
| 2008-06-13 | 19.36 |
| 2008-06-12 | 19.36 |
| 2008-06-11 | 19.36 |
| 2008-06-10 | 19.36 |
| 2008-06-06 | 23.57 |
| 2008-06-05 | 23.57 |
| 2008-06-04 | 23.57 |
| 2008-06-03 | 23.57 |
| 2008-06-02 | 23.57 |
| 2008-05-30 | 24.98 |
| 2008-05-29 | 23.57 |
| 2008-05-28 | 23.57 |
| 2008-05-27 | 26.38 |
| 2008-05-26 | 24.98 |
| 2008-05-23 | 24.98 |
| 2008-05-22 | 23.57 |
| 2008-05-21 | 23.57 |
| 2008-05-20 | 26.38 |
| 2008-05-19 | 26.38 |
| 2008-05-16 | 26.38 |
| 2008-05-15 | 26.38 |
| 2008-05-14 | 23.57 |
| 2008-05-13 | 23.57 |
| 2008-05-09 | 23.57 |
| 2008-05-08 | 23.57 |
| 2008-05-07 | 24.98 |
| 2008-05-06 | 26.38 |
| 2008-05-05 | 26.38 |
| 2008-05-02 | 23.57 |
| 2008-04-30 | 26.38 |
| 2008-04-29 | 23.57 |
| 2008-04-28 | 23.57 |
| 2008-04-25 | 27.79 |
| 2008-04-24 | 27.79 |
| 2008-04-23 | 29.19 |
| 2008-04-22 | 26.38 |
| 2008-04-21 | 23.57 |
| 2008-04-18 | 20.76 |
| 2008-04-17 | 20.76 |
| 2008-04-16 | 23.57 |
| 2008-04-15 | 23.57 |
| 2008-04-14 | 19.36 |
| 2008-04-11 | 23.57 |
| 2008-04-10 | 23.57 |
| 2008-04-09 | 19.36 |
| 2008-04-08 | 23.57 |
| 2008-04-07 | 20.76 |
| 2008-04-03 | 19.36 |
| 2008-04-02 | 19.36 |
| 2008-04-01 | 16.55 |
| 2008-03-31 | 16.55 |
| 2008-03-28 | 16.55 |
| 2008-03-27 | 12.34 |
| 2008-03-26 | 12.34 |
| 2008-03-25 | 16.55 |
| 2008-03-20 | 16.55 |
| 2008-03-19 | 16.55 |
| 2008-03-18 | 6.72 |
| 2008-03-17 | 15.15 |
| 2008-03-14 | 15.15 |
| 2008-03-13 | 15.15 |
| 2008-03-12 | 20.76 |
| 2008-03-11 | 20.76 |
| 2008-03-10 | 20.76 |
| 2008-03-07 | 22.17 |
| 2008-03-06 | 22.17 |
| 2008-03-05 | 22.17 |
| 2008-03-04 | 19.36 |
| 2008-03-03 | 22.17 |
| 2008-02-29 | 22.17 |
| 2008-02-28 | 22.17 |
| 2008-02-27 | 23.57 |
| 2008-02-26 | 17.96 |
| 2008-02-25 | 17.96 |
| 2008-02-22 | 16.55 |
| 2008-02-21 | 19.36 |
| 2008-02-20 | 22.17 |
| 2008-02-19 | 22.17 |
| 2008-02-18 | 22.17 |
| 2008-02-15 | 22.17 |
| 2008-02-14 | 22.17 |
| 2008-02-13 | 22.17 |
| 2008-02-12 | 22.17 |
| 2008-02-11 | 22.17 |
| 2008-02-06 | 22.17 |
| 2008-02-05 | 22.17 |
| 2008-02-04 | 26.38 |
| 2008-02-01 | 23.57 |
| 2008-01-31 | 23.57 |
| 2008-01-30 | 23.57 |
| 2008-01-29 | 24.98 |
| 2008-01-28 | 26.38 |
| 2008-01-25 | 29.19 |
| 2008-01-24 | 30.59 |
| 2008-01-23 | 40.42 |
| 2008-01-22 | 40.42 |
| 2008-01-21 | 40.42 |
| 2008-01-18 | 40.42 |
| 2008-01-17 | 40.42 |
| 2008-01-16 | 39.02 |
| 2008-01-15 | 43.23 |
| 2008-01-14 | 47.45 |
| 2008-01-11 | 50.25 |
| 2008-01-10 | 50.25 |
| 2008-01-09 | 50.25 |
| 2008-01-08 | 50.25 |
| 2008-01-07 | 50.25 |
| 2008-01-04 | 50.25 |
| 2008-01-03 | 48.85 |
| 2008-01-02 | 48.85 |
| 2007-12-31 | 44.64 |
| 2007-12-28 | 44.64 |
| 2007-12-27 | 43.23 |
| 2007-12-24 | 44.64 |
| 2007-12-21 | 44.64 |
| 2007-12-20 | 43.23 |
| 2007-12-19 | 44.64 |
| 2007-12-18 | 43.23 |
| 2007-12-17 | 40.42 |
| 2007-12-14 | 47.45 |
| 2007-12-13 | 47.45 |
| 2007-12-12 | 47.45 |
| 2007-12-11 | 47.45 |
| 2007-12-10 | 47.45 |
| 2007-12-07 | 47.45 |
| 2007-12-06 | 47.45 |
| 2007-12-05 | 44.64 |
| 2007-12-04 | 44.64 |
| 2007-12-03 | 47.45 |
| 2007-11-30 | 44.64 |
| 2007-11-29 | 40.42 |
| 2007-11-28 | 39.02 |
| 2007-11-27 | 40.42 |
| 2007-11-26 | 44.64 |
| 2007-11-23 | 43.23 |
| 2007-11-22 | 43.23 |
| 2007-11-21 | 44.64 |
| 2007-11-20 | 50.25 |
| 2007-11-19 | 47.45 |
| 2007-11-16 | 47.45 |
| 2007-11-15 | 51.66 |
| 2007-11-14 | 51.66 |
| 2007-11-13 | 47.45 |
| 2007-11-12 | 51.66 |
| 2007-11-09 | 51.66 |
| 2007-11-08 | 51.66 |
| 2007-11-07 | 54.47 |
| 2007-11-06 | 50.25 |
| 2007-11-05 | 51.66 |
| 2007-11-02 | 53.06 |
| 2007-11-01 | 55.87 |
| 2007-10-31 | 57.27 |
| 2007-10-30 | 58.68 |
| 2007-10-29 | 57.27 |
| 2007-10-26 | 53.06 |
| 2007-10-25 | 53.06 |
| 2007-10-24 | 54.47 |
| 2007-10-23 | 54.47 |
| 2007-10-22 | 53.06 |
| 2007-10-18 | 53.06 |
| 2007-10-17 | 55.87 |
| 2007-10-16 | 55.87 |
| 2007-10-15 | 54.47 |
| 2007-10-12 | 57.27 |
| 2007-10-11 | 57.27 |
| 2007-10-10 | 54.47 |
| 2007-10-09 | 54.47 |
| 2007-10-08 | 51.66 |
| 2007-10-05 | 53.06 |
| 2007-10-04 | 53.06 |
| 2007-10-03 | 55.87 |
| 2007-10-02 | 57.27 |
| 2007-09-28 | 57.27 |
| 2007-09-27 | 57.27 |
| 2007-09-25 | 54.47 |
| 2007-09-24 | 55.87 |
| 2007-09-21 | 57.27 |
| 2007-09-20 | 58.68 |
| 2007-09-19 | 60.08 |
| 2007-09-18 | 60.08 |
| 2007-09-17 | 61.49 |
| 2007-09-14 | 57.27 |
| 2007-09-13 | 54.47 |
| 2007-09-12 | 50.25 |
| 2007-09-11 | 48.85 |
| 2007-09-10 | 48.85 |
| 2007-09-07 | 48.85 |
| 2007-09-06 | 48.85 |
| 2007-09-05 | 47.50 |
| 2007-09-04 | 43.44 |
| 2007-09-03 | 43.44 |
| 2007-08-31 | 46.14 |
| 2007-08-30 | 42.08 |
| 2007-08-29 | 40.73 |
| 2007-08-28 | 46.14 |
| 2007-08-27 | 48.85 |
| 2007-08-24 | 42.08 |
| 2007-08-23 | 42.08 |
| 2007-08-22 | 36.67 |
| 2007-08-21 | 35.32 |
| 2007-08-20 | 35.32 |
| 2007-08-17 | 24.49 |
| 2007-08-16 | 42.08 |
| 2007-08-15 | 44.79 |
| 2007-08-14 | 44.79 |
| 2007-08-13 | 40.73 |
| 2007-08-10 | 42.08 |
| 2007-08-09 | 42.08 |
| 2007-08-08 | 40.73 |
| 2007-08-07 | 36.67 |
| 2007-08-06 | 43.44 |
| 2007-08-03 | 48.85 |
| 2007-08-02 | 47.50 |
| 2007-08-01 | 48.85 |
| 2007-07-31 | 52.91 |
| 2007-07-30 | 52.91 |
| 2007-07-27 | 47.50 |
| 2007-07-26 | 52.91 |
| 2007-07-25 | 55.62 |
| 2007-07-24 | 56.97 |
| 2007-07-23 | 48.85 |
| 2007-07-20 | 44.79 |
| 2007-07-19 | 43.44 |
| 2007-07-18 | 47.50 |
| 2007-07-17 | 50.20 |
| 2007-07-16 | 46.14 |
| 2007-07-13 | 50.20 |
| 2007-07-12 | 66.44 |
| 2007-07-11 | 71.85 |
| 2007-07-10 | 70.50 |
| 2007-07-09 | 70.50 |
| 2007-07-06 | 69.15 |
| 2007-07-05 | 67.79 |
| 2007-07-04 | 69.15 |
| 2007-07-03 | 66.44 |
| 2007-06-29 | 58.32 |
| 2007-06-28 | 61.03 |
| 2007-06-27 | 59.67 |
| 2007-06-26 | 59.67 |
| 2007-06-25 | 65.09 |
| 2007-06-22 | 61.03 |
| 2007-06-21 | 63.73 |
| 2007-06-20 | 59.67 |
| 2007-06-18 | 62.38 |
| 2007-06-15 | 69.15 |
| 2007-06-14 | 73.21 |
| 2007-06-13 | 73.21 |
| 2007-06-12 | 71.85 |
| 2007-06-11 | 73.21 |
| 2007-06-08 | 69.15 |
| 2007-06-07 | 63.73 |
| 2007-06-06 | 56.97 |
| 2007-06-05 | 56.97 |
| 2007-06-04 | 52.91 |
| 2007-06-01 | 54.26 |
| 2007-05-31 | 46.14 |
| 2007-05-30 | 42.08 |
| 2007-05-29 | 43.44 |
| 2007-05-28 | 39.38 |
| 2007-05-25 | 36.67 |
| 2007-05-23 | 38.02 |
| 2007-05-22 | 32.61 |
| 2007-05-21 | 36.67 |
| 2007-05-18 | 36.67 |
| 2007-05-17 | 38.02 |
| 2007-05-16 | 39.38 |
| 2007-05-15 | 28.55 |
| 2007-05-14 | 28.55 |
| 2007-05-11 | 25.85 |
| 2007-05-10 | 25.85 |
| 2007-05-09 | 25.85 |
| 2007-05-08 | 23.14 |
| 2007-05-07 | 28.55 |
| 2007-05-04 | 21.79 |
| 2007-05-03 | 21.79 |
| 2007-05-02 | 20.43 |
| 2007-04-30 | 20.43 |
| 2007-04-27 | 25.85 |
| 2007-04-26 | 21.79 |
| 2007-04-25 | 21.79 |
| 2007-04-24 | 21.79 |
| 2007-04-23 | 23.14 |
| 2007-04-20 | 24.49 |
| 2007-04-19 | 24.49 |
| 2007-04-18 | 23.14 |
| 2007-04-17 | 21.79 |
| 2007-04-16 | 19.08 |
| 2007-04-13 | 19.08 |
| 2007-04-12 | 20.43 |
| 2007-04-11 | 16.37 |
| 2007-04-10 | 16.37 |
| 2007-04-04 | 15.02 |
| 2007-04-03 | 13.67 |
| 2007-04-02 | 15.02 |
| 2007-03-30 | 15.02 |
| 2007-03-29 | 15.02 |
| 2007-03-28 | 15.02 |
| 2007-03-27 | 16.37 |
| 2007-03-26 | 16.37 |
| 2007-03-23 | 16.37 |
| 2007-03-22 | 15.02 |
| 2007-03-21 | 16.37 |
| 2007-03-20 | 15.02 |
| 2007-03-19 | 12.31 |
| 2007-03-16 | 12.31 |
| 2007-03-15 | 12.31 |
| 2007-03-14 | 13.67 |
| 2007-03-13 | 16.37 |
| 2007-03-12 | 16.37 |
| 2007-03-09 | 10.96 |
| 2007-03-08 | 10.96 |
| 2007-03-07 | 10.96 |
| 2007-03-06 | 10.96 |
| 2007-03-05 | 9.61 |
| 2007-03-02 | 16.37 |
| 2007-03-01 | 16.37 |
| 2007-02-28 | 16.37 |
| 2007-02-27 | 17.73 |
| 2007-02-26 | 19.08 |
| 2007-02-23 | 17.73 |
| 2007-02-22 | 17.73 |
| 2007-02-21 | 17.73 |
| 2007-02-16 | 17.73 |
| 2007-02-15 | 16.37 |
| 2007-02-14 | 15.02 |
| 2007-02-13 | 13.67 |
| 2007-02-12 | 19.08 |
| 2007-02-09 | 16.37 |
| 2007-02-08 | 15.02 |
| 2007-02-07 | 12.31 |
| 2007-02-06 | 10.96 |
| 2007-02-05 | 10.96 |
| 2007-02-02 | 10.96 |
| 2007-02-01 | 10.96 |
| 2007-01-31 | 8.25 |
| 2007-01-30 | 8.25 |
| 2007-01-29 | 9.61 |
| 2007-01-26 | 9.61 |
| 2007-01-25 | 9.61 |
| 2007-01-24 | 8.25 |
| 2007-01-23 | 9.61 |
| 2007-01-22 | 12.31 |
| 2007-01-19 | 10.96 |
| 2007-01-18 | 10.96 |
| 2007-01-17 | 10.96 |
| 2007-01-16 | 13.67 |
| 2007-01-15 | 10.96 |
| 2007-01-12 | 10.96 |
| 2007-01-11 | 13.67 |
| 2007-01-10 | 13.67 |
| 2007-01-09 | 13.67 |
| 2007-01-08 | 10.96 |
| 2007-01-05 | 10.96 |
| 2007-01-04 | 10.96 |
| 2007-01-03 | 10.96 |
| 2007-01-02 | 9.61 |
| 2006-12-29 | 9.61 |
| 2006-12-28 | 9.61 |
| 2006-12-27 | 9.61 |
| 2006-12-22 | 13.67 |
| 2006-12-21 | 13.67 |
| 2006-12-20 | 15.02 |
| 2006-12-19 | 13.67 |
| 2006-12-18 | 16.37 |
| 2006-12-15 | 16.37 |
| 2006-12-14 | 16.37 |
| 2006-12-13 | 16.37 |
| 2006-12-12 | 17.73 |
| 2006-12-11 | 17.73 |
| 2006-12-08 | 17.73 |
| 2006-12-07 | 17.73 |
| 2006-12-06 | 19.08 |
| 2006-12-05 | 17.73 |
| 2006-12-04 | 16.37 |
| 2006-12-01 | 16.37 |
| 2006-11-30 | 19.08 |
| 2006-11-29 | 16.37 |
| 2006-11-28 | 19.08 |
| 2006-11-27 | 19.08 |
| 2006-11-24 | 19.08 |
| 2006-11-23 | 20.43 |
| 2006-11-22 | 19.08 |
| 2006-11-21 | 17.73 |
| 2006-11-20 | 20.43 |
| 2006-11-17 | 20.43 |
| 2006-11-16 | 21.79 |
| 2006-11-15 | 21.79 |
| 2006-11-14 | 20.43 |
| 2006-11-13 | 19.08 |
| 2006-11-10 | 19.08 |
| 2006-11-09 | 19.08 |
| 2006-11-08 | 17.73 |
| 2006-11-07 | 19.08 |
| 2006-11-06 | 20.43 |
| 2006-11-03 | 20.43 |
| 2006-11-02 | 19.08 |
| 2006-11-01 | 20.43 |
| 2006-10-31 | 23.14 |
| 2006-10-27 | 19.08 |
| 2006-10-26 | 24.49 |
| 2006-10-25 | 24.49 |
| 2006-10-24 | 25.85 |
| 2006-10-23 | 23.14 |
| 2006-10-20 | 21.79 |
| 2006-10-19 | 21.79 |
| 2006-10-18 | 21.79 |
| 2006-10-17 | 20.43 |
| 2006-10-16 | 21.79 |
| 2006-10-13 | 21.79 |
| 2006-10-12 | 21.79 |
| 2006-10-11 | 17.73 |
| 2006-10-10 | 19.08 |
| 2006-10-09 | 17.73 |
| 2006-10-06 | 19.08 |
| 2006-10-05 | 20.43 |
| 2006-10-04 | 19.08 |
| 2006-10-03 | 19.08 |
| 2006-09-29 | 19.08 |
| 2006-09-28 | 20.43 |
| 2006-09-27 | 21.79 |
| 2006-09-26 | 19.08 |
| 2006-09-25 | 20.43 |
| 2006-09-22 | 20.43 |
| 2006-09-21 | 17.73 |
| 2006-09-20 | 16.37 |
| 2006-09-19 | 16.37 |
| 2006-09-18 | 16.37 |
| 2006-09-15 | 13.67 |
| 2006-09-14 | 13.67 |
| 2006-09-13 | 13.67 |
| 2006-09-12 | 13.67 |
| 2006-09-11 | 12.38 |
| 2006-09-08 | 14.96 |
| 2006-09-07 | 14.96 |
| 2006-09-06 | 12.38 |
| 2006-09-05 | 13.67 |
| 2006-09-04 | 13.67 |
| 2006-09-01 | 12.38 |
| 2006-08-31 | 12.38 |
| 2006-08-30 | 12.38 |
| 2006-08-29 | 12.38 |
| 2006-08-28 | 11.08 |
| 2006-08-25 | 9.79 |
| 2006-08-24 | 8.50 |
| 2006-08-23 | 9.79 |
| 2006-08-22 | 9.79 |
| 2006-08-21 | 11.08 |
| 2006-08-18 | 11.08 |
| 2006-08-17 | 11.08 |
| 2006-08-16 | 11.08 |
| 2006-08-15 | 9.79 |
| 2006-08-14 | 11.08 |
| 2006-08-11 | 9.79 |
| 2006-08-10 | 8.50 |
| 2006-08-09 | 11.08 |
| 2006-08-08 | 8.50 |
| 2006-08-07 | 9.79 |
| 2006-08-04 | 9.79 |
| 2006-08-03 | 12.38 |
| 2006-08-02 | 13.67 |
| 2006-08-01 | 12.38 |
| 2006-07-31 | 13.67 |
| 2006-07-28 | 14.96 |
| 2006-07-27 | 16.25 |
| 2006-07-26 | 16.25 |
| 2006-07-25 | 13.67 |
| 2006-07-24 | 12.38 |
| 2006-07-21 | 13.67 |
| 2006-07-20 | 11.08 |
| 2006-07-19 | 7.21 |
| 2006-07-18 | 7.21 |
| 2006-07-17 | 4.63 |
| 2006-07-14 | 4.63 |
| 2006-07-13 | 7.21 |
| 2006-07-12 | 7.21 |
| 2006-07-11 | 8.50 |
| 2006-07-10 | 8.50 |
| 2006-07-07 | 7.21 |
| 2006-07-06 | 7.21 |
| 2006-07-05 | 7.21 |
| 2006-07-04 | 7.21 |
| 2006-07-03 | 9.79 |
| 2006-06-30 | 9.79 |
| 2006-06-29 | 9.79 |
| 2006-06-28 | 9.79 |
| 2006-06-27 | 9.79 |
| 2006-06-26 | 9.79 |
| 2006-06-23 | 9.79 |
| 2006-06-22 | 9.79 |
| 2006-06-21 | 8.50 |
| 2006-06-20 | 8.50 |
| 2006-06-19 | 8.50 |
| 2006-06-16 | 8.50 |
| 2006-06-15 | 7.21 |
| 2006-06-14 | 5.92 |
| 2006-06-13 | 5.92 |
| 2006-06-12 | 7.21 |
| 2006-06-09 | 7.21 |
| 2006-06-08 | 7.21 |
| 2006-06-07 | 9.79 |
| 2006-06-06 | 9.79 |
| 2006-06-05 | 9.79 |
| 2006-06-02 | 7.21 |
| 2006-06-01 | 7.21 |
| 2006-05-30 | 9.79 |
| 2006-05-29 | 9.79 |
| 2006-05-26 | 11.08 |
| 2006-05-25 | 12.38 |
| 2006-05-24 | 11.08 |
| 2006-05-23 | 9.79 |
| 2006-05-22 | 8.50 |
| 2006-05-19 | 12.38 |
| 2006-05-18 | 13.67 |
| 2006-05-17 | 13.67 |
| 2006-05-16 | 9.79 |
| 2006-05-15 | 13.67 |
| 2006-05-12 | 16.25 |
| 2006-05-11 | 16.25 |
| 2006-05-10 | 13.67 |
| 2006-05-09 | 14.96 |
| 2006-05-08 | 14.96 |
| 2006-05-04 | 14.96 |
| 2006-05-03 | 14.96 |
| 2006-05-02 | 14.96 |
| 2006-04-28 | 13.67 |
| 2006-04-27 | 13.67 |
| 2006-04-26 | 13.67 |
| 2006-04-25 | 13.67 |
| 2006-04-24 | 17.54 |
| 2006-04-21 | 18.83 |
| 2006-04-20 | 16.25 |
| 2006-04-19 | 20.13 |
| 2006-04-18 | 20.13 |
| 2006-04-13 | 22.71 |
| 2006-04-12 | 21.42 |
| 2006-04-11 | 21.42 |
| 2006-04-10 | 26.58 |
| 2006-04-07 | 27.88 |
| 2006-04-06 | 14.96 |
| 2006-04-04 | 14.96 |
| 2006-04-03 | 9.79 |
| 2006-03-31 | 5.92 |
| 2006-03-30 | 5.92 |
| 2006-03-29 | 7.21 |
| 2006-03-28 | 3.33 |
| 2006-03-27 | 4.63 |
| 2006-03-24 | 4.63 |
| 2006-03-23 | 2.04 |
| 2006-03-22 | 2.04 |
| 2006-03-21 | 2.04 |
| 2006-03-20 | 2.04 |
| 2006-03-17 | 4.63 |
| 2006-03-16 | -0.54 |
| 2006-03-15 | 0.75 |
| 2006-03-14 | 0.75 |
| 2006-03-13 | 2.04 |
| 2006-03-10 | -1.83 |
| 2006-03-09 | -3.12 |
| 2006-03-08 | -4.42 |
| 2006-03-07 | -1.83 |
| 2006-03-06 | -0.54 |
| 2006-03-03 | -0.54 |
| 2006-03-02 | -0.54 |
| 2006-03-01 | -1.83 |
| 2006-02-28 | -0.54 |
| 2006-02-27 | 2.04 |
| 2006-02-24 | -0.54 |
| 2006-02-23 | -1.83 |
| 2006-02-22 | -3.12 |
| 2006-02-21 | -3.12 |
| 2006-02-20 | -3.12 |
| 2006-02-17 | -1.83 |
| 2006-02-16 | -1.83 |
| 2006-02-15 | -0.54 |
| 2006-02-14 | -3.12 |
| 2006-02-13 | -1.83 |
| 2006-02-10 | -0.54 |
| 2006-02-09 | -1.83 |
| 2006-02-08 | 0.75 |
| 2006-02-07 | -0.54 |
| 2006-02-06 | -1.83 |
| 2006-02-03 | 0.75 |
| 2006-02-02 | 0.75 |
| 2006-02-01 | 0.75 |
| 2006-01-27 | 0.75 |
| 2006-01-26 | -4.42 |
| 2006-01-25 | -4.42 |
| 2006-01-24 | -3.12 |
| 2006-01-23 | -4.42 |
| 2006-01-20 | -3.12 |
| 2006-01-19 | -3.12 |
| 2006-01-18 | -4.42 |
| 2006-01-17 | -4.42 |
| 2006-01-16 | -3.12 |
| 2006-01-13 | -3.12 |
| 2006-01-12 | -4.42 |
| 2006-01-11 | -3.12 |
| 2006-01-10 | -3.12 |
| 2006-01-09 | -3.12 |
| 2006-01-06 | -3.12 |
| 2006-01-05 | -5.71 |
| 2006-01-04 | -4.42 |
| 2006-01-03 | -5.71 |
| 2005-12-30 | -5.71 |
| 2005-12-29 | -5.71 |
| 2005-12-28 | -5.71 |
| 2005-12-23 | -7.00 |
| 2005-12-22 | -7.00 |
| 2005-12-21 | -0.54 |
| 2005-12-20 | 0.75 |
| 2005-12-19 | 0.75 |
| 2005-12-16 | 0.75 |
| 2005-12-15 | -4.42 |
| 2005-12-14 | -1.83 |
| 2005-12-13 | -7.00 |
| 2005-12-12 | -9.58 |
| 2005-12-09 | -9.58 |
| 2005-12-08 | -9.58 |
| 2005-12-07 | -9.58 |
| 2005-12-06 | -9.58 |
| 2005-12-05 | -9.58 |
| 2005-12-02 | -9.58 |
| 2005-12-01 | -9.58 |
| 2005-11-30 | -10.87 |
| 2005-11-29 | -10.87 |
| 2005-11-28 | -10.87 |
| 2005-11-25 | -10.87 |
| 2005-11-24 | -10.87 |
| 2005-11-23 | -9.58 |
| 2005-11-22 | -8.29 |
| 2005-11-21 | -8.29 |
| 2005-11-18 | -8.29 |
| 2005-11-17 | -12.17 |
| 2005-11-16 | -10.87 |
| 2005-11-15 | -10.87 |
| 2005-11-14 | -10.87 |
| 2005-11-11 | -8.29 |
| 2005-11-10 | -12.17 |
| 2005-11-09 | -10.87 |
| 2005-11-08 | -13.46 |
| 2005-11-07 | -13.46 |
| 2005-11-04 | -12.17 |
| 2005-11-03 | -12.17 |
| 2005-11-02 | -13.46 |
| 2005-11-01 | -14.75 |
| 2005-10-31 | -14.75 |
| 2005-10-28 | -14.75 |
| 2005-10-27 | -14.75 |
| 2005-10-26 | -14.75 |
| 2005-10-25 | -14.75 |
| 2005-10-24 | -14.75 |
| 2005-10-21 | -12.17 |
| 2005-10-20 | -9.58 |
| 2005-10-19 | -9.58 |
| 2005-10-18 | -8.29 |
| 2005-10-17 | -8.29 |
| 2005-10-14 | -8.29 |
| 2005-10-13 | -7.00 |
| 2005-10-12 | -8.29 |
| 2005-10-10 | -5.71 |
| 2005-10-07 | -4.42 |
| 2005-10-06 | -4.42 |
| 2005-10-05 | -5.71 |
| 2005-10-04 | -5.71 |
| 2005-10-03 | -4.42 |
| 2005-09-30 | -4.42 |
| 2005-09-29 | -4.42 |
| 2005-09-28 | -5.71 |
| 2005-09-27 | -1.83 |
| 2005-09-26 | -1.83 |
| 2005-09-23 | -1.83 |
| 2005-09-22 | -1.83 |
| 2005-09-21 | -1.83 |
| 2005-09-20 | -1.83 |
| 2005-09-16 | -1.83 |
| 2005-09-15 | -4.42 |
| 2005-09-14 | -4.42 |
| 2005-09-13 | -4.42 |
| 2005-09-12 | -0.69 |
| 2005-09-09 | -0.69 |
| 2005-09-08 | -3.18 |
| 2005-09-07 | -3.18 |
| 2005-09-06 | -3.18 |
| 2005-09-05 | -3.18 |
| 2005-09-02 | -1.93 |
| 2005-09-01 | -3.18 |
| 2005-08-31 | -5.66 |
| 2005-08-30 | -5.66 |
| 2005-08-29 | -5.66 |
| 2005-08-26 | -5.66 |
| 2005-08-25 | -4.42 |
| 2005-08-24 | -4.42 |
| 2005-08-23 | -4.42 |
| 2005-08-22 | -5.66 |
| 2005-08-19 | -5.66 |
| 2005-08-18 | -3.18 |
| 2005-08-17 | -1.93 |
| 2005-08-16 | -0.69 |
| 2005-08-15 | -1.93 |
| 2005-08-12 | -0.69 |
| 2005-08-11 | -1.93 |
| 2005-08-10 | -1.93 |
| 2005-08-09 | -0.69 |
| 2005-08-08 | 0.55 |
| 2005-08-05 | 1.79 |
| 2005-08-04 | 1.79 |
| 2005-08-03 | 0.55 |
| 2005-08-02 | 0.55 |
| 2005-08-01 | 0.55 |
| 2005-07-29 | 1.79 |
| 2005-07-28 | 0.55 |
| 2005-07-27 | 0.55 |
| 2005-07-26 | 0.55 |
| 2005-07-25 | 1.79 |
| 2005-07-22 | 1.79 |
| 2005-07-21 | 1.79 |
| 2005-07-20 | 3.03 |
| 2005-07-19 | 1.79 |
| 2005-07-18 | 0.55 |
| 2005-07-15 | -1.93 |
| 2005-07-14 | -0.69 |
| 2005-07-13 | 0.55 |
| 2005-07-12 | 8.00 |
| 2005-07-11 | 8.00 |
| 2005-07-08 | 5.51 |
| 2005-07-07 | 6.76 |
| 2005-07-06 | 5.51 |
| 2005-07-05 | 5.51 |
| 2005-07-04 | 5.51 |
| 2005-06-30 | 9.24 |
| 2005-06-29 | 10.48 |
| 2005-06-28 | 8.00 |
| 2005-06-27 | 6.76 |
| 2005-06-24 | 5.51 |
| 2005-06-23 | 4.27 |
| 2005-06-22 | 3.03 |
| 2005-06-21 | 0.55 |
| 2005-06-20 | -0.69 |
| 2005-06-17 | -0.69 |
| 2005-06-16 | -1.93 |
| 2005-06-15 | -1.93 |
| 2005-06-14 | -3.18 |
| 2005-06-13 | -4.42 |
| 2005-06-10 | -5.66 |
| 2005-06-09 | -3.18 |
| 2005-06-08 | -5.66 |
| 2005-06-07 | -8.14 |
| 2005-06-06 | -6.90 |
| 2005-06-03 | -6.90 |
| 2005-06-02 | -5.66 |
| 2005-06-01 | -6.90 |
| 2005-05-31 | -8.14 |
| 2005-05-30 | -8.14 |
| 2005-05-27 | -8.14 |
| 2005-05-26 | -8.14 |
| 2005-05-25 | -9.38 |
| 2005-05-24 | -9.38 |
| 2005-05-23 | -9.38 |
| 2005-05-20 | -9.38 |
| 2005-05-19 | -9.38 |
| 2005-05-18 | -9.38 |
| 2005-05-17 | -9.38 |
| 2005-05-13 | -8.14 |
| 2005-05-12 | -6.90 |
| 2005-05-11 | -6.90 |
| 2005-05-10 | -5.66 |
| 2005-05-09 | -6.90 |
| 2005-05-06 | -8.14 |
| 2005-05-05 | -6.90 |
| 2005-05-04 | -5.66 |
| 2005-05-03 | -6.90 |
| 2005-04-29 | -6.90 |
| 2005-04-28 | -5.66 |
| 2005-04-27 | -3.18 |
| 2005-04-26 | -6.90 |
| 2005-04-25 | -9.38 |
| 2005-04-22 | -9.38 |
| 2005-04-21 | -9.38 |
| 2005-04-20 | -8.14 |
| 2005-04-19 | -5.66 |
| 2005-04-18 | -6.90 |
| 2005-04-15 | -1.93 |
| 2005-04-14 | -0.69 |
| 2005-04-13 | -0.69 |
| 2005-04-12 | -0.69 |
| 2005-04-11 | -0.69 |
| 2005-04-08 | 0.55 |
| 2005-04-07 | -0.69 |
| 2005-04-06 | -1.93 |
| 2005-04-04 | -4.42 |
| 2005-04-01 | -4.42 |
| 2005-03-31 | 5.51 |
| 2005-03-30 | -4.42 |
| 2005-03-29 | -5.66 |
| 2005-03-24 | -4.42 |
| 2005-03-23 | -5.66 |
| 2005-03-22 | -4.42 |
| 2005-03-21 | 0.55 |
| 2005-03-18 | 0.55 |
| 2005-03-17 | 0.55 |
| 2005-03-16 | 1.79 |
| 2005-03-15 | 0.55 |
| 2005-03-14 | 3.03 |
| 2005-03-11 | 5.51 |
| 2005-03-10 | -1.93 |
| 2005-03-09 | -8.14 |
| 2005-03-08 | -9.38 |
| 2005-03-07 | -9.38 |
| 2005-03-04 | -8.14 |
| 2005-03-03 | -8.14 |
| 2005-03-02 | -8.14 |
| 2005-03-01 | -5.66 |
| 2005-02-28 | -5.66 |
| 2005-02-25 | -6.90 |
| 2005-02-24 | -11.86 |
| 2005-02-23 | -10.62 |
| 2005-02-22 | -13.11 |
| 2005-02-21 | -14.35 |
| 2005-02-18 | -13.11 |
| 2005-02-17 | -13.11 |
| 2005-02-16 | -14.35 |
| 2005-02-15 | -15.59 |
| 2005-02-14 | -15.59 |
| 2005-02-08 | -16.83 |
| 2005-02-07 | -16.83 |
| 2005-02-04 | -15.59 |
| 2005-02-03 | -19.31 |
| 2005-02-02 | -19.31 |
| 2005-02-01 | -18.07 |
| 2005-01-31 | -16.83 |
| 2005-01-28 | -18.07 |
| 2005-01-27 | -18.07 |
| 2005-01-26 | -19.31 |
| 2005-01-25 | -19.31 |
| 2005-01-24 | -19.31 |
| 2005-01-21 | -18.07 |
| 2005-01-20 | -18.07 |
| 2005-01-19 | -18.07 |
| 2005-01-18 | -18.07 |
| 2005-01-17 | -18.07 |
| 2005-01-14 | -18.07 |
| 2005-01-13 | -19.31 |
| 2005-01-12 | -19.31 |
| 2005-01-11 | -19.31 |
| 2005-01-10 | -19.31 |
| 2005-01-07 | -19.31 |
| 2005-01-06 | -18.07 |
| 2005-01-05 | -19.31 |
| 2005-01-04 | -16.83 |
| 2005-01-03 | -15.59 |
| 2004-12-31 | -15.59 |
| 2004-12-30 | -13.11 |
| 2004-12-29 | -14.35 |
| 2004-12-28 | -18.07 |
| 2004-12-24 | -18.07 |
| 2004-12-23 | -19.31 |
| 2004-12-22 | -18.07 |
| 2004-12-21 | -16.83 |
| 2004-12-20 | -18.07 |
| 2004-12-17 | -18.07 |
| 2004-12-16 | -18.07 |
| 2004-12-15 | -15.59 |
| 2004-12-14 | -16.83 |
| 2004-12-13 | -14.35 |
| 2004-12-10 | -15.59 |
| 2004-12-09 | -19.31 |
| 2004-12-08 | -19.31 |
| 2004-12-07 | -19.31 |
| 2004-12-06 | -18.07 |
| 2004-12-03 | -18.07 |
| 2004-12-02 | -18.07 |
| 2004-12-01 | -19.31 |
| 2004-11-30 | -18.07 |
| 2004-11-29 | -18.07 |
| 2004-11-26 | -16.83 |
| 2004-11-25 | -18.07 |
| 2004-11-24 | -15.59 |
| 2004-11-23 | -15.59 |
| 2004-11-22 | -19.31 |
| 2004-11-19 | -16.83 |
| 2004-11-18 | -19.31 |
| 2004-11-17 | -21.80 |
| 2004-11-16 | -20.55 |
| 2004-11-15 | -20.55 |
| 2004-11-12 | -18.07 |
| 2004-11-11 | -21.80 |
| 2004-11-10 | -18.07 |
| 2004-11-09 | -23.04 |
| 2004-11-08 | -23.04 |
| 2004-11-05 | -20.55 |
| 2004-11-04 | -19.31 |
| 2004-11-03 | -21.80 |
| 2004-11-02 | -23.04 |
| 2004-11-01 | -26.76 |
| 2004-10-29 | -26.76 |
| 2004-10-28 | -25.52 |
| 2004-10-27 | -25.52 |
| 2004-10-26 | -25.52 |
| 2004-10-25 | -28.00 |
| 2004-10-21 | -26.76 |
| 2004-10-20 | -26.76 |
| 2004-10-19 | -26.76 |
| 2004-10-18 | -26.76 |
| 2004-10-15 | -25.52 |
| 2004-10-14 | -25.52 |
| 2004-10-13 | -24.28 |
| 2004-10-12 | -21.80 |
| 2004-10-11 | -24.28 |
| 2004-10-08 | -24.28 |
| 2004-10-07 | -24.28 |
| 2004-10-06 | -23.04 |
| 2004-10-05 | -20.55 |
| 2004-10-04 | -25.52 |
| 2004-09-30 | -25.52 |
| 2004-09-28 | -26.76 |
| 2004-09-27 | -26.76 |
| 2004-09-24 | -28.00 |
| 2004-09-23 | -25.52 |
| 2004-09-22 | -24.28 |
| 2004-09-21 | -24.28 |
| 2004-09-20 | -26.76 |
| 2004-09-17 | -25.52 |
| 2004-09-16 | -25.52 |
| 2004-09-15 | -25.52 |
| 2004-09-14 | -30.48 |
| 2004-09-13 | -30.48 |
| 2004-09-10 | -31.73 |
| 2004-09-09 | -31.73 |
| 2004-09-08 | -31.73 |
| 2004-09-07 | -29.24 |
| 2004-09-06 | -35.45 |
| 2004-09-03 | -35.45 |
| 2004-09-02 | -35.45 |
| 2004-09-01 | -35.45 |
| 2004-08-31 | -37.93 |
| 2004-08-30 | -37.93 |
| 2004-08-27 | -37.93 |
| 2004-08-26 | -37.93 |
| 2004-08-25 | -34.35 |
| 2004-08-24 | -35.55 |
| 2004-08-23 | -36.74 |
| 2004-08-20 | -37.93 |
| 2004-08-19 | -37.93 |
| 2004-08-18 | -37.93 |
| 2004-08-17 | -36.74 |
| 2004-08-16 | -37.93 |
| 2004-08-13 | -34.35 |
| 2004-08-12 | -34.35 |
| 2004-08-11 | -34.35 |
| 2004-08-10 | -36.74 |
| 2004-08-09 | -37.93 |
| 2004-08-06 | -35.55 |
| 2004-08-05 | -36.74 |
| 2004-08-04 | -36.74 |
| 2004-08-03 | -34.35 |
| 2004-08-02 | -33.16 |
| 2004-07-30 | -36.74 |
| 2004-07-29 | -36.74 |
| 2004-07-28 | -34.35 |
| 2004-07-27 | -35.55 |
| 2004-07-26 | -33.16 |
| 2004-07-23 | -33.16 |
| 2004-07-22 | -35.55 |
| 2004-07-21 | -31.96 |
| 2004-07-20 | -31.96 |
| 2004-07-19 | -31.96 |
| 2004-07-16 | -33.16 |
| 2004-07-15 | -33.16 |
| 2004-07-14 | -33.16 |
| 2004-07-13 | -26.00 |
| 2004-07-12 | -28.38 |
| 2004-07-09 | -30.77 |
| 2004-07-08 | -30.77 |
| 2004-07-07 | -30.77 |
| 2004-07-06 | -33.16 |
| 2004-07-05 | -34.35 |
| 2004-07-02 | -35.55 |
| 2004-06-30 | -37.93 |
| 2004-06-29 | -37.93 |
| 2004-06-28 | -37.93 |
| 2004-06-25 | -37.93 |
| 2004-06-24 | -37.93 |
| 2004-06-23 | -40.32 |
| 2004-06-21 | -35.55 |
| 2004-06-18 | -33.16 |
| 2004-06-17 | -33.16 |
| 2004-06-16 | -33.16 |
| 2004-06-15 | -35.55 |
| 2004-06-14 | -35.55 |
| 2004-06-11 | -34.35 |
| 2004-06-10 | -34.35 |
| 2004-06-09 | -34.35 |
| 2004-06-08 | -35.55 |
| 2004-06-07 | -35.55 |
| 2004-06-04 | -36.74 |
| 2004-06-03 | -37.93 |
| 2004-06-02 | -34.35 |
| 2004-06-01 | -30.77 |
| 2004-05-31 | -29.58 |
| 2004-05-28 | -30.77 |
| 2004-05-27 | -30.77 |
| 2004-05-25 | -34.35 |
| 2004-05-24 | -34.35 |
| 2004-05-21 | -36.74 |
| 2004-05-20 | -37.93 |
| 2004-05-19 | -37.93 |
| 2004-05-18 | -37.93 |
| 2004-05-17 | -42.71 |
| 2004-05-14 | -39.13 |
| 2004-05-13 | -36.74 |
| 2004-05-12 | -36.74 |
| 2004-05-11 | -37.93 |
| 2004-05-10 | -37.93 |
| 2004-05-07 | -33.16 |
| 2004-05-06 | -34.35 |
| 2004-05-05 | -34.35 |
| 2004-05-04 | -30.77 |
| 2004-05-03 | -36.74 |
| 2004-04-30 | -36.74 |
| 2004-04-29 | -36.74 |
| 2004-04-28 | -33.16 |
| 2004-04-27 | -33.16 |
| 2004-04-26 | -33.16 |
| 2004-04-23 | -33.16 |
| 2004-04-22 | -35.55 |
| 2004-04-21 | -34.35 |
| 2004-04-20 | -29.58 |
| 2004-04-19 | -28.38 |
| 2004-04-16 | -28.38 |
| 2004-04-15 | -27.19 |
| 2004-04-14 | -26.00 |
| 2004-04-13 | -26.00 |
| 2004-04-08 | -27.19 |
| 2004-04-07 | -26.00 |
| 2004-04-06 | -26.00 |
| 2004-04-02 | -24.80 |
| 2004-04-01 | -26.00 |
| 2004-03-31 | -26.00 |
| 2004-03-30 | -24.80 |
| 2004-03-29 | -24.80 |
| 2004-03-26 | -26.00 |
| 2004-03-25 | -26.00 |
| 2004-03-24 | -24.80 |
| 2004-03-23 | -24.80 |
| 2004-03-22 | -24.80 |
| 2004-03-19 | -24.80 |
| 2004-03-18 | -23.61 |
| 2004-03-17 | -22.42 |
| 2004-03-16 | -22.42 |
| 2004-03-15 | -22.42 |
| 2004-03-12 | -22.42 |
| 2004-03-11 | -21.22 |
| 2004-03-10 | -21.22 |
| 2004-03-09 | -20.03 |
| 2004-03-08 | -20.03 |
| 2004-03-05 | -20.03 |
| 2004-03-04 | -20.03 |
| 2004-03-03 | -20.03 |
| 2004-03-02 | -18.84 |
| 2004-03-01 | -17.64 |
| 2004-02-27 | -18.84 |
| 2004-02-26 | -18.84 |
| 2004-02-25 | -17.64 |
| 2004-02-24 | -17.64 |
| 2004-02-23 | -18.84 |
| 2004-02-20 | -16.45 |
| 2004-02-19 | -17.64 |
| 2004-02-18 | -17.64 |
| 2004-02-17 | -17.64 |
| 2004-02-16 | -18.84 |
| 2004-02-13 | -18.84 |
| 2004-02-12 | -22.42 |
| 2004-02-11 | -16.45 |
| 2004-02-10 | -17.64 |
| 2004-02-09 | -18.84 |
| 2004-02-06 | -22.42 |
| 2004-02-05 | -24.80 |
| 2004-02-04 | -24.80 |
| 2004-02-03 | -24.80 |
| 2004-02-02 | -27.19 |
| 2004-01-30 | -24.80 |
| 2004-01-29 | -23.61 |
| 2004-01-28 | -21.22 |
| 2004-01-27 | -17.64 |
| 2004-01-26 | -10.48 |
| 2004-01-21 | -14.06 |
| 2004-01-20 | -16.45 |
| 2004-01-19 | -31.96 |
| 2004-01-16 | -36.74 |
| 2004-01-15 | -35.55 |
| 2004-01-14 | -37.93 |
| 2004-01-13 | -39.13 |
| 2004-01-12 | -40.32 |
| 2004-01-09 | -39.13 |
| 2004-01-08 | -43.90 |
| 2004-01-07 | -43.90 |
| 2004-01-06 | -42.71 |
| 2004-01-05 | -42.11 |
| 2004-01-02 | -48.68 |
| 2003-12-31 | -46.29 |
| 2003-12-30 | -48.08 |
| 2003-12-29 | -48.68 |
| 2003-12-24 | -49.27 |
| 2003-12-23 | -48.08 |
| 2003-12-22 | -48.68 |
| 2003-12-19 | -50.47 |
| 2003-12-18 | -50.47 |
| 2003-12-17 | -50.47 |
| 2003-12-16 | -50.47 |
| 2003-12-15 | -48.68 |
| 2003-12-12 | -49.87 |
| 2003-12-11 | -49.87 |
| 2003-12-10 | -49.27 |
| 2003-12-09 | -49.27 |
| 2003-12-08 | -48.68 |
| 2003-12-05 | -49.27 |
| 2003-12-04 | -47.48 |
| 2003-12-03 | -48.68 |
| 2003-12-02 | -49.27 |
| 2003-12-01 | -49.87 |
| 2003-11-28 | -49.87 |
| 2003-11-27 | -49.87 |
| 2003-11-26 | -49.87 |
| 2003-11-25 | -47.48 |
| 2003-11-24 | -49.87 |
| 2003-11-21 | -49.27 |
| 2003-11-20 | -49.27 |
| 2003-11-19 | -50.47 |
| 2003-11-18 | -49.27 |
| 2003-11-17 | -49.27 |
| 2003-11-14 | -49.27 |
| 2003-11-13 | -47.48 |
| 2003-11-12 | -49.27 |
| 2003-11-11 | -49.87 |
| 2003-11-10 | -49.87 |
| 2003-11-07 | -49.87 |
| 2003-11-06 | -50.47 |
| 2003-11-05 | -49.87 |
| 2003-11-04 | -49.87 |
| 2003-11-03 | -49.87 |
| 2003-10-31 | -49.87 |
| 2003-10-30 | -50.47 |
| 2003-10-29 | -50.47 |
| 2003-10-28 | -50.47 |
| 2003-10-27 | -51.66 |
| 2003-10-24 | -51.66 |
| 2003-10-23 | -51.66 |
| 2003-10-22 | -49.27 |
| 2003-10-21 | -49.87 |
| 2003-10-20 | -49.87 |
| 2003-10-17 | -49.87 |
| 2003-10-16 | -48.68 |
| 2003-10-15 | -48.08 |
| 2003-10-14 | -49.87 |
| 2003-10-13 | -48.68 |
| 2003-10-10 | -50.47 |
| 2003-10-09 | -50.47 |
| 2003-10-08 | -50.47 |
| 2003-10-07 | -50.47 |
| 2003-10-06 | -48.68 |
| 2003-10-03 | -49.87 |
| 2003-10-02 | -51.66 |
| 2003-09-30 | -52.85 |
| 2003-09-29 | -52.26 |
| 2003-09-26 | -52.26 |
| 2003-09-25 | -51.66 |
| 2003-09-24 | -51.06 |
| 2003-09-23 | -54.64 |
| 2003-09-22 | -54.64 |
| 2003-09-19 | -52.26 |
| 2003-09-18 | -53.45 |
| 2003-09-17 | -52.26 |
| 2003-09-16 | -53.45 |
| 2003-09-15 | -52.85 |
| 2003-09-11 | -52.85 |
| 2003-09-10 | -54.05 |
| 2003-09-09 | -51.06 |
| 2003-09-08 | -49.87 |
| 2003-09-05 | -49.27 |
| 2003-09-04 | -48.68 |
| 2003-09-03 | -48.68 |
| 2003-09-02 | -52.26 |
| 2003-09-01 | -51.06 |
| 2003-08-29 | -53.45 |
| 2003-08-28 | -53.45 |
| 2003-08-27 | -52.85 |
| 2003-08-26 | -51.72 |
| 2003-08-25 | -53.99 |
| 2003-08-22 | -52.28 |
| 2003-08-21 | -56.83 |
| 2003-08-20 | -60.81 |
| 2003-08-19 | -60.24 |
| 2003-08-18 | -59.67 |
| 2003-08-15 | -60.81 |
| 2003-08-14 | -61.37 |
| 2003-08-13 | -60.24 |
| 2003-08-12 | -61.94 |
| 2003-08-11 | -61.94 |
| 2003-08-08 | -63.08 |
| 2003-08-07 | -64.21 |
| 2003-08-06 | -63.65 |
| 2003-08-05 | -63.65 |
| 2003-08-04 | -62.51 |
| 2003-08-01 | -62.51 |
| 2003-07-31 | -64.21 |
| 2003-07-30 | -65.92 |
| 2003-07-29 | -65.92 |
| 2003-07-28 | -65.92 |
| 2003-07-25 | -65.92 |
| 2003-07-24 | -65.92 |
| 2003-07-23 | -65.92 |
| 2003-07-22 | -65.92 |
| 2003-07-21 | -65.35 |
| 2003-07-18 | -65.35 |
| 2003-07-17 | -65.35 |
| 2003-07-16 | -64.78 |
| 2003-07-15 | -65.92 |
| 2003-07-14 | -65.92 |
| 2003-07-11 | -67.05 |
| 2003-07-10 | -67.05 |
| 2003-07-09 | -64.78 |
| 2003-07-08 | -67.05 |
| 2003-07-07 | -67.05 |
| 2003-07-04 | -67.05 |
| 2003-07-03 | -67.05 |
| 2003-07-02 | -67.05 |
| 2003-06-30 | -67.05 |
| 2003-06-27 | -67.05 |
| 2003-06-26 | -67.62 |
| 2003-06-25 | -65.35 |
| 2003-06-24 | -67.05 |
| 2003-06-23 | -67.05 |
| 2003-06-20 | -65.92 |
| 2003-06-19 | -65.92 |
| 2003-06-18 | -65.92 |
| 2003-06-17 | -66.49 |
| 2003-06-16 | -66.49 |
| 2003-06-13 | -65.92 |
| 2003-06-12 | -65.92 |
| 2003-06-11 | -65.92 |
| 2003-06-10 | -65.92 |
| 2003-06-09 | -64.78 |
| 2003-06-06 | -65.92 |
| 2003-06-05 | -65.35 |
| 2003-06-03 | -64.78 |
| 2003-06-02 | -64.78 |
| 2003-05-30 | -65.92 |
| 2003-05-29 | -65.92 |
| 2003-05-28 | -65.92 |
| 2003-05-27 | -65.92 |
| 2003-05-26 | -65.92 |
| 2003-05-23 | -67.05 |
| 2003-05-22 | -67.05 |
| 2003-05-21 | -69.89 |
| 2003-05-20 | -69.89 |
| 2003-05-19 | -70.46 |
| 2003-05-16 | -70.46 |
| 2003-05-15 | -70.46 |
| 2003-05-14 | -70.46 |
| 2003-05-13 | -70.46 |
| 2003-05-12 | -70.46 |
| 2003-05-09 | -70.46 |
| 2003-05-07 | -72.17 |
| 2003-05-06 | -72.17 |
| 2003-05-05 | -72.17 |
| 2003-05-02 | -72.17 |
| 2003-04-30 | -72.73 |
| 2003-04-29 | -72.73 |
| 2003-04-28 | -72.73 |
| 2003-04-25 | -72.73 |
| 2003-04-24 | -72.73 |
| 2003-04-23 | -72.73 |
| 2003-04-22 | -71.60 |
| 2003-04-17 | -71.60 |
| 2003-04-16 | -71.60 |
| 2003-04-15 | -71.60 |
| 2003-04-14 | -71.60 |
| 2003-04-11 | -71.60 |
| 2003-04-10 | -71.60 |
| 2003-04-09 | -71.60 |
| 2003-04-08 | -71.60 |
| 2003-04-07 | -71.60 |
| 2003-04-04 | -71.60 |
| 2003-04-03 | -71.60 |
| 2003-04-02 | -71.60 |
| 2003-04-01 | -71.60 |
| 2003-03-31 | -70.46 |
| 2003-03-28 | -70.46 |
| 2003-03-27 | -69.89 |
| 2003-03-26 | -69.89 |
| 2003-03-25 | -69.89 |
| 2003-03-24 | -69.89 |
| 2003-03-21 | -69.89 |
| 2003-03-20 | -70.46 |
| 2003-03-19 | -69.89 |
| 2003-03-18 | -69.89 |
| 2003-03-17 | -69.89 |
| 2003-03-14 | -69.89 |
| 2003-03-13 | -69.89 |
| 2003-03-12 | -69.89 |
| 2003-03-11 | -69.89 |
| 2003-03-10 | -69.89 |
| 2003-03-07 | -69.89 |
| 2003-03-06 | -69.89 |
| 2003-03-05 | -69.89 |
| 2003-03-04 | -69.89 |
| 2003-03-03 | -69.33 |
| 2003-02-28 | -69.33 |
| 2003-02-27 | -69.33 |
| 2003-02-26 | -69.33 |
| 2003-02-25 | -69.33 |
| 2003-02-24 | -68.19 |
| 2003-02-21 | -68.19 |
| 2003-02-20 | -68.76 |
| 2003-02-19 | -68.76 |
| 2003-02-18 | -68.76 |
| 2003-02-17 | -68.76 |
| 2003-02-14 | -68.76 |
| 2003-02-13 | -68.76 |
| 2003-02-12 | -67.05 |
| 2003-02-11 | -67.05 |
| 2003-02-10 | -67.05 |
| 2003-02-07 | -67.05 |
| 2003-02-06 | -67.62 |
| 2003-02-05 | -67.05 |
| 2003-02-04 | -67.62 |
| 2003-01-30 | -67.62 |
| 2003-01-29 | -67.62 |
| 2003-01-28 | -67.62 |
| 2003-01-27 | -67.62 |
| 2003-01-24 | -67.62 |
| 2003-01-23 | -67.62 |
| 2003-01-22 | -67.62 |
| 2003-01-21 | -67.05 |
| 2003-01-20 | -67.05 |
| 2003-01-17 | -65.35 |
| 2003-01-16 | -65.35 |
| 2003-01-15 | -65.92 |
| 2003-01-14 | -65.92 |
| 2003-01-13 | -65.35 |
| 2003-01-10 | -65.35 |
| 2003-01-09 | -67.05 |
| 2003-01-08 | -67.05 |
| 2003-01-07 | -67.05 |
| 2003-01-06 | -67.05 |
| 2003-01-03 | -67.05 |
| 2003-01-02 | -68.19 |
| 2002-12-31 | -68.19 |
| 2002-12-30 | -68.19 |
| 2002-12-27 | -68.19 |
| 2002-12-24 | -67.05 |
| 2002-12-23 | -67.05 |
| 2002-12-20 | -67.05 |
| 2002-12-19 | -67.05 |
| 2002-12-18 | -67.05 |
| 2002-12-17 | -67.05 |
| 2002-12-16 | -67.05 |
| 2002-12-13 | -67.05 |
| 2002-12-12 | -65.92 |
| 2002-12-11 | -65.92 |
| 2002-12-10 | -65.92 |
| 2002-12-09 | -65.92 |
| 2002-12-06 | -65.92 |
| 2002-12-05 | -65.92 |
| 2002-12-04 | -65.92 |
| 2002-12-03 | -65.92 |
| 2002-12-02 | -65.35 |
| 2002-11-29 | -65.35 |
| 2002-11-28 | -65.92 |
| 2002-11-27 | -65.92 |
| 2002-11-26 | -65.92 |
| 2002-11-25 | -65.92 |
| 2002-11-22 | -65.92 |
| 2002-11-21 | -65.92 |
| 2002-11-20 | -66.49 |
| 2002-11-19 | -67.05 |
| 2002-11-18 | -67.05 |
| 2002-11-15 | -67.05 |
| 2002-11-14 | -68.19 |
| 2002-11-13 | -68.19 |
| 2002-11-12 | -68.19 |
| 2002-11-11 | -68.76 |
| 2002-11-08 | -68.19 |
| 2002-11-07 | -69.33 |
| 2002-11-06 | -69.89 |
| 2002-11-05 | -70.46 |
| 2002-11-04 | -69.89 |
| 2002-11-01 | -70.46 |
| 2002-10-31 | -70.46 |
| 2002-10-30 | -70.46 |
| 2002-10-29 | -71.03 |
| 2002-10-28 | -69.89 |
| 2002-10-25 | -69.89 |
| 2002-10-24 | -70.46 |
| 2002-10-23 | -70.46 |
| 2002-10-22 | -70.46 |
| 2002-10-21 | -70.46 |
| 2002-10-18 | -71.60 |
| 2002-10-17 | -71.60 |
| 2002-10-16 | -71.60 |
| 2002-10-15 | -71.60 |
| 2002-10-11 | -71.60 |
| 2002-10-10 | -71.60 |
| 2002-10-09 | -71.03 |
| 2002-10-08 | -71.60 |
| 2002-10-07 | -71.60 |
| 2002-10-04 | -71.60 |
| 2002-10-03 | -71.60 |
| 2002-10-02 | -72.39 |
| 2002-09-30 | -71.03 |
| 2002-09-27 | -71.03 |
| 2002-09-26 | -71.94 |
| 2002-09-25 | -72.39 |
| 2002-09-24 | -72.51 |
| 2002-09-23 | -71.60 |
| 2002-09-20 | -71.03 |
| 2002-09-19 | -71.60 |
| 2002-09-18 | -72.51 |
| 2002-09-17 | -72.39 |
| 2002-09-16 | -71.60 |
| 2002-09-13 | -71.60 |
| 2002-09-12 | -71.94 |
| 2002-09-11 | -72.51 |
| 2002-09-10 | -72.51 |
| 2002-09-09 | -72.51 |
| 2002-09-06 | -72.39 |
| 2002-09-05 | -71.60 |
| 2002-09-04 | -71.60 |
| 2002-09-03 | -71.60 |
| 2002-09-02 | -71.60 |
| 2002-08-30 | -71.60 |
| 2002-08-29 | -71.03 |
| 2002-08-28 | -71.03 |
| 2002-08-27 | -71.03 |
| 2002-08-26 | -71.56 |
| 2002-08-23 | -71.03 |
| 2002-08-22 | -71.03 |
| 2002-08-21 | -71.03 |
| 2002-08-20 | -71.03 |
| 2002-08-19 | -71.03 |
| 2002-08-16 | -72.61 |
| 2002-08-15 | -72.61 |
| 2002-08-14 | -72.61 |
| 2002-08-13 | -73.66 |
| 2002-08-12 | -73.66 |
| 2002-08-09 | -73.66 |
| 2002-08-08 | -73.66 |
| 2002-08-07 | -73.66 |
| 2002-08-06 | -73.87 |
| 2002-08-05 | -74.30 |
| 2002-08-02 | -73.14 |
| 2002-08-01 | -73.14 |
| 2002-07-31 | -73.66 |
| 2002-07-30 | -73.66 |
| 2002-07-29 | -75.03 |
| 2002-07-26 | -75.35 |
| 2002-07-25 | -73.66 |
| 2002-07-24 | -73.66 |
| 2002-07-23 | -72.08 |
| 2002-07-22 | -72.08 |
| 2002-07-19 | -72.08 |
| 2002-07-18 | -72.08 |
| 2002-07-17 | -72.08 |
| 2002-07-16 | -72.08 |
| 2002-07-15 | -69.98 |
| 2002-07-12 | -70.50 |
| 2002-07-11 | -76.30 |
| 2002-07-10 | -78.40 |
| 2002-07-09 | -78.61 |
| 2002-07-08 | -78.30 |
| 2002-07-05 | -78.30 |
| 2002-07-04 | -78.30 |
| 2002-07-03 | -78.30 |
| 2002-07-02 | -78.30 |
| 2002-06-28 | -78.30 |
| 2002-06-27 | -78.30 |
| 2002-06-26 | -78.30 |
| 2002-06-25 | -77.98 |
| 2002-06-24 | -77.98 |
| 2002-06-21 | -77.98 |
| 2002-06-20 | -77.98 |
| 2002-06-19 | -77.98 |
| 2002-06-18 | -77.98 |
| 2002-06-17 | -77.98 |
| 2002-06-14 | -77.98 |
| 2002-06-13 | -77.98 |
| 2002-06-12 | -78.09 |
| 2002-06-11 | -77.88 |
| 2002-06-10 | -75.56 |
| 2002-06-07 | -75.56 |
| 2002-06-06 | -75.56 |
| 2002-06-05 | -75.56 |
| 2002-06-04 | -75.56 |
| 2002-06-03 | -74.19 |
| 2002-05-31 | -73.66 |
| 2002-05-30 | -73.66 |
| 2002-05-29 | -73.66 |
| 2002-05-28 | -73.66 |
| 2002-05-27 | -73.66 |
| 2002-05-24 | -74.19 |
| 2002-05-23 | -73.14 |
| 2002-05-22 | -73.14 |
| 2002-05-21 | -73.14 |
| 2002-05-17 | -73.14 |
| 2002-05-16 | -73.14 |
| 2002-05-15 | -72.61 |
| 2002-05-14 | -73.66 |
| 2002-05-13 | -73.66 |
| 2002-05-10 | -73.66 |
| 2002-05-09 | -73.66 |
| 2002-05-08 | -73.66 |
| 2002-05-07 | -75.35 |
| 2002-05-06 | -75.35 |
| 2002-05-03 | -76.51 |
| 2002-05-02 | -76.82 |
| 2002-04-30 | -76.72 |
| 2002-04-29 | -76.82 |
| 2002-04-26 | -76.82 |
| 2002-04-25 | -76.82 |
| 2002-04-24 | -76.82 |
| 2002-04-23 | -76.82 |
| 2002-04-22 | -76.82 |
| 2002-04-19 | -76.82 |
| 2002-04-18 | -76.82 |
| 2002-04-17 | -76.82 |
| 2002-04-16 | -76.82 |
| 2002-04-15 | -76.82 |
| 2002-04-12 | -76.82 |
| 2002-04-11 | -76.82 |
| 2002-04-10 | -76.82 |
| 2002-04-09 | -76.82 |
| 2002-04-08 | -77.14 |
| 2002-04-04 | -77.14 |
| 2002-04-03 | -77.14 |
| 2002-04-02 | -77.14 |
| 2002-03-28 | -77.14 |
| 2002-03-27 | -77.14 |
| 2002-03-26 | -77.77 |
| 2002-03-25 | -77.56 |
| 2002-03-22 | -77.56 |
| 2002-03-21 | -77.03 |
| 2002-03-20 | -77.03 |
| 2002-03-19 | -77.25 |
| 2002-03-18 | -77.25 |
| 2002-03-15 | -77.25 |
| 2002-03-14 | -77.03 |
| 2002-03-13 | -77.03 |
| 2002-03-12 | -77.03 |
| 2002-03-11 | -77.25 |
| 2002-03-08 | -77.25 |
| 2002-03-07 | -77.35 |
| 2002-03-06 | -77.35 |
| 2002-03-05 | -77.35 |
| 2002-03-04 | -77.35 |
| 2002-03-01 | -77.35 |
| 2002-02-28 | -77.35 |
| 2002-02-27 | -77.35 |
| 2002-02-26 | -77.56 |
| 2002-02-25 | -77.56 |
| 2002-02-22 | -77.56 |
| 2002-02-21 | -77.56 |
| 2002-02-20 | -77.56 |
| 2002-02-19 | -77.25 |
| 2002-02-18 | -77.25 |
| 2002-02-15 | -77.25 |
| 2002-02-11 | -76.82 |
| 2002-02-08 | -76.82 |
| 2002-02-07 | -76.51 |
| 2002-02-06 | -76.51 |
| 2002-02-05 | -76.30 |
| 2002-02-04 | -76.30 |
| 2002-02-01 | -76.30 |
| 2002-01-31 | -76.30 |
| 2002-01-30 | -76.30 |
| 2002-01-29 | -76.09 |
| 2002-01-28 | -75.88 |
| 2002-01-25 | -75.88 |
| 2002-01-24 | -75.88 |
| 2002-01-23 | -75.88 |
| 2002-01-22 | -75.77 |
| 2002-01-21 | -75.77 |
| 2002-01-18 | -75.77 |
| 2002-01-17 | -75.77 |
| 2002-01-16 | -75.77 |
| 2002-01-15 | -75.77 |
| 2002-01-14 | -75.77 |
| 2002-01-11 | -75.77 |
| 2002-01-10 | -75.77 |
| 2002-01-09 | -76.82 |
| 2002-01-08 | -76.82 |
| 2002-01-07 | -76.82 |
| 2002-01-04 | -77.35 |
| 2002-01-03 | -76.30 |
| 2002-01-02 | -76.30 |
| 2001-12-31 | -76.30 |
| 2001-12-28 | -76.30 |
| 2001-12-27 | -76.30 |
| 2001-12-24 | -76.30 |
| 2001-12-21 | -76.30 |
| 2001-12-20 | -76.30 |
| 2001-12-19 | -76.30 |
| 2001-12-18 | -76.30 |
| 2001-12-17 | -76.30 |
| 2001-12-14 | -76.30 |
| 2001-12-13 | -76.30 |
| 2001-12-12 | -76.30 |
| 2001-12-11 | -76.30 |
| 2001-12-10 | -75.77 |
| 2001-12-07 | -75.77 |
| 2001-12-06 | -75.77 |
| 2001-12-05 | -75.98 |
| 2001-12-04 | -76.19 |
| 2001-12-03 | -75.45 |
| 2001-11-30 | -75.67 |
| 2001-11-29 | -75.67 |
| 2001-11-28 | -75.67 |
| 2001-11-27 | -75.67 |
| 2001-11-26 | -76.51 |
| 2001-11-23 | -75.24 |
| 2001-11-22 | -75.77 |
| 2001-11-21 | -75.35 |
| 2001-11-20 | -74.40 |
| 2001-11-19 | -74.82 |
| 2001-11-16 | -76.30 |
| 2001-11-15 | -76.30 |
| 2001-11-14 | -76.30 |
| 2001-11-13 | -76.30 |
| 2001-11-12 | -76.30 |
| 2001-11-09 | -76.82 |
| 2001-11-08 | -77.35 |
| 2001-11-07 | -77.35 |
| 2001-11-06 | -77.35 |
| 2001-11-05 | -77.35 |
| 2001-11-02 | -77.35 |
| 2001-11-01 | -77.35 |
| 2001-10-31 | -77.35 |
| 2001-10-30 | -77.35 |
| 2001-10-29 | -77.35 |
| 2001-10-26 | -77.35 |
| 2001-10-24 | -77.35 |
| 2001-10-23 | -76.51 |
| 2001-10-22 | -75.24 |
| 2001-10-19 | -75.24 |
| 2001-10-18 | -75.24 |
| 2001-10-17 | -75.24 |
| 2001-10-16 | -75.24 |
| 2001-10-15 | -75.24 |
| 2001-10-12 | -75.24 |
| 2001-10-11 | -75.24 |
| 2001-10-10 | -75.24 |
| 2001-10-09 | -75.24 |
| 2001-10-08 | -75.24 |
| 2001-10-05 | -75.24 |
| 2001-10-04 | -75.24 |
| 2001-10-03 | -75.24 |
| 2001-09-28 | -75.24 |
| 2001-09-27 | -75.24 |
| 2001-09-26 | -75.24 |
| 2001-09-25 | -75.24 |
| 2001-09-24 | -75.24 |
| 2001-09-21 | -75.24 |
| 2001-09-20 | -75.24 |
| 2001-09-19 | -75.24 |
| 2001-09-18 | -75.24 |
| 2001-09-17 | -75.24 |
| 2001-09-14 | -75.24 |
| 2001-09-13 | -75.24 |
| 2001-09-12 | -75.24 |
| 2001-09-11 | -75.24 |
| 2001-09-10 | -75.24 |
| 2001-09-07 | -75.24 |
| 2001-09-06 | -75.24 |
| 2001-09-05 | -75.24 |
| 2001-09-04 | -75.24 |
| 2001-09-03 | -75.24 |
| 2001-08-31 | -74.61 |
| 2001-08-30 | -74.61 |
| 2001-08-29 | -73.66 |
| 2001-08-28 | -73.14 |
| 2001-08-27 | -73.14 |
| 2001-08-24 | -73.14 |
| 2001-08-23 | -73.14 |
| 2001-08-22 | -73.66 |
| 2001-08-21 | -73.66 |
| 2001-08-20 | -73.66 |
| 2001-08-17 | -71.56 |
| 2001-08-16 | -71.56 |
| 2001-08-15 | -71.56 |
| 2001-08-14 | -72.08 |
| 2001-08-13 | -72.61 |
| 2001-08-10 | -72.61 |
| 2001-08-09 | -72.61 |
| 2001-08-08 | -72.61 |
| 2001-08-07 | -72.61 |
| 2001-08-06 | -71.56 |
| 2001-08-03 | -71.56 |
| 2001-08-02 | -71.56 |
| 2001-08-01 | -69.45 |
| 2001-07-31 | -68.40 |
| 2001-07-30 | -68.40 |
| 2001-07-27 | -68.40 |
| 2001-07-26 | -68.40 |
| 2001-07-24 | -68.40 |
| 2001-07-23 | -67.34 |
| 2001-07-20 | -67.34 |
| 2001-07-19 | -67.34 |
| 2001-07-18 | -67.34 |
| 2001-07-17 | -67.34 |
| 2001-07-16 | -61.02 |
| 2001-07-13 | -59.97 |
| 2001-07-12 | -59.97 |
| 2001-07-11 | -59.97 |
| 2001-07-10 | -59.97 |
| 2001-07-09 | -59.97 |
| 2001-07-05 | -59.97 |
| 2001-07-04 | -59.97 |
| 2001-07-03 | -59.97 |
| 2001-06-29 | -59.97 |
| 2001-06-28 | -59.97 |
| 2001-06-27 | -59.97 |
| 2001-06-26 | -59.97 |
| 2001-06-22 | -59.97 |
| 2001-06-21 | -59.44 |
| 2001-06-20 | -59.44 |
| 2001-06-19 | -59.44 |
| 2001-06-18 | -59.44 |
| 2001-06-15 | -59.44 |
| 2001-06-14 | -59.44 |
| 2001-06-13 | -59.44 |
| 2001-06-12 | -59.44 |
| 2001-06-11 | -59.44 |
| 2001-06-08 | -59.97 |
| 2001-06-07 | -58.92 |
| 2001-06-06 | -58.92 |
| 2001-06-05 | -58.39 |
| 2001-06-04 | -59.97 |
| 2001-06-01 | -58.39 |
| 2001-05-31 | -58.39 |
| 2001-05-30 | -58.39 |
| 2001-05-29 | -56.81 |
| 2001-05-28 | -55.75 |
| 2001-05-25 | -56.81 |
| 2001-05-24 | -57.86 |
| 2001-05-23 | -59.97 |
| 2001-05-22 | -59.97 |
| 2001-05-21 | -59.97 |
| 2001-05-18 | -61.02 |
| 2001-05-17 | -60.50 |
| 2001-05-16 | -59.97 |
| 2001-05-15 | -59.97 |
| 2001-05-14 | -61.02 |
| 2001-05-11 | -61.02 |
| 2001-05-10 | -61.02 |
| 2001-05-09 | -62.08 |
| 2001-05-08 | -63.13 |
| 2001-05-07 | -62.08 |
| 2001-05-04 | -63.13 |
| 2001-05-03 | -63.13 |
| 2001-05-02 | -63.13 |
| 2001-04-27 | -63.13 |
| 2001-04-26 | -62.60 |
| 2001-04-25 | -62.60 |
| 2001-04-24 | -62.60 |
| 2001-04-23 | -62.60 |
| 2001-04-20 | -62.60 |
| 2001-04-19 | -62.60 |
| 2001-04-18 | -59.97 |
| 2001-04-17 | -59.97 |
| 2001-04-12 | -63.13 |
| 2001-04-11 | -65.76 |
| 2001-04-10 | -66.29 |
| 2001-04-09 | -62.08 |
| 2001-04-06 | -62.08 |
| 2001-04-04 | -58.92 |
| 2001-04-03 | -57.86 |
| 2001-04-02 | -57.86 |
| 2001-03-30 | -57.86 |
| 2001-03-29 | -57.86 |
| 2001-03-28 | -57.86 |
| 2001-03-27 | -57.86 |
| 2001-03-26 | -57.86 |
| 2001-03-23 | -59.97 |
| 2001-03-22 | -58.92 |
| 2001-03-21 | -57.86 |
| 2001-03-20 | -57.86 |
| 2001-03-19 | -54.70 |
| 2001-03-16 | -53.65 |
| 2001-03-15 | -52.07 |
| 2001-03-14 | -52.07 |
| 2001-03-13 | -49.96 |
| 2001-03-12 | -47.85 |
| 2001-03-09 | -46.27 |
| 2001-03-08 | -46.27 |
| 2001-03-07 | -47.33 |
| 2001-03-06 | -46.27 |
| 2001-03-05 | -46.27 |
| 2001-03-02 | -47.33 |
| 2001-03-01 | -46.27 |
| 2001-02-28 | -47.33 |
| 2001-02-27 | -49.43 |
| 2001-02-26 | -48.91 |
| 2001-02-23 | -47.85 |
| 2001-02-22 | -48.91 |
| 2001-02-21 | -46.27 |
| 2001-02-20 | -45.22 |
| 2001-02-19 | -45.22 |
| 2001-02-16 | -45.22 |
| 2001-02-15 | -44.17 |
| 2001-02-14 | -46.27 |
| 2001-02-13 | -46.27 |
| 2001-02-12 | -48.91 |
| 2001-02-09 | -48.91 |
| 2001-02-08 | -49.96 |
| 2001-02-07 | -48.91 |
| 2001-02-06 | -48.91 |
| 2001-02-05 | -52.07 |
| 2001-02-02 | -53.65 |
| 2001-02-01 | -54.17 |
| 2001-01-31 | -55.75 |
| 2001-01-30 | -56.28 |
| 2001-01-29 | -57.86 |
| 2001-01-23 | -58.39 |
| 2001-01-22 | -57.86 |
| 2001-01-19 | -57.86 |
| 2001-01-18 | -61.55 |
| 2001-01-17 | -62.60 |
| 2001-01-16 | -62.60 |
| 2001-01-15 | -61.55 |
| 2001-01-12 | -62.08 |
| 2001-01-11 | -65.24 |
| 2001-01-10 | -64.18 |
| 2001-01-09 | -64.18 |
| 2001-01-08 | -63.66 |
| 2001-01-05 | -66.29 |
| 2001-01-04 | -67.34 |
| 2001-01-03 | -67.87 |
| 2001-01-02 | -67.87 |
| 2000-12-29 | -66.82 |
| 2000-12-28 | -66.82 |
| 2000-12-27 | -67.34 |
| 2000-12-22 | -65.76 |
| 2000-12-21 | -66.29 |
| 2000-12-20 | -65.76 |
| 2000-12-19 | -65.76 |
| 2000-12-18 | -65.24 |
| 2000-12-15 | -66.29 |
| 2000-12-14 | -67.34 |
| 2000-12-13 | -68.40 |
| 2000-12-12 | -68.92 |
| 2000-12-11 | -68.92 |
| 2000-12-08 | -68.92 |
| 2000-12-07 | -68.92 |
| 2000-12-06 | -68.92 |
| 2000-12-05 | -68.92 |
| 2000-12-04 | -68.92 |
| 2000-12-01 | -69.45 |
| 2000-11-30 | -69.45 |
| 2000-11-29 | -69.98 |
| 2000-11-28 | -69.98 |
| 2000-11-27 | -69.45 |
| 2000-11-24 | -69.45 |
| 2000-11-23 | -69.98 |
| 2000-11-22 | -69.98 |
| 2000-11-21 | -69.45 |
| 2000-11-20 | -68.92 |
| 2000-11-17 | -68.92 |
| 2000-11-16 | -68.40 |
| 2000-11-15 | -68.40 |
| 2000-11-14 | -68.40 |
| 2000-11-13 | -68.92 |
| 2000-11-10 | -68.40 |
| 2000-11-09 | -68.40 |
| 2000-11-08 | -67.34 |
| 2000-11-07 | -69.45 |
| 2000-11-06 | -66.82 |
| 2000-11-03 | -66.82 |
| 2000-11-02 | -68.92 |
| 2000-11-01 | -68.92 |
| 2000-10-31 | -69.45 |
| 2000-10-30 | -67.87 |
| 2000-10-27 | -67.87 |
| 2000-10-26 | -67.87 |
| 2000-10-25 | -67.87 |
| 2000-10-24 | -67.87 |
| 2000-10-23 | -67.87 |
| 2000-10-20 | -67.87 |
| 2000-10-19 | -67.87 |
| 2000-10-18 | -67.87 |
| 2000-10-17 | -67.34 |
| 2000-10-16 | -67.34 |
| 2000-10-13 | -67.34 |
| 2000-10-12 | -67.34 |
| 2000-10-11 | -66.82 |
| 2000-10-10 | -66.82 |
| 2000-10-09 | -66.82 |
| 2000-10-05 | -66.29 |
| 2000-10-04 | -66.29 |
| 2000-10-03 | -66.29 |
| 2000-09-29 | -64.71 |
| 2000-09-28 | -64.71 |
| 2000-09-27 | -65.24 |
| 2000-09-26 | -61.02 |
| 2000-09-25 | -58.92 |
| 2000-09-22 | -58.92 |
| 2000-09-21 | -58.92 |
| 2000-09-20 | -58.92 |
| 2000-09-19 | -58.92 |
| 2000-09-18 | -58.92 |
| 2000-09-15 | -58.92 |
| 2000-09-14 | -58.39 |
| 2000-09-12 | -58.39 |
| 2000-09-11 | -56.81 |
| 2000-09-08 | -56.81 |
| 2000-09-07 | -55.75 |
| 2000-09-06 | -55.23 |
| 2000-09-05 | -55.75 |
| 2000-09-04 | -56.28 |
| 2000-09-01 | -58.39 |
| 2000-08-31 | -57.86 |
| 2000-08-30 | -57.86 |
| 2000-08-29 | -57.86 |
| 2000-08-28 | -56.81 |
| 2000-08-25 | -56.81 |
| 2000-08-24 | -57.34 |
| 2000-08-23 | -57.34 |
| 2000-08-22 | -57.34 |
| 2000-08-21 | -56.28 |
| 2000-08-18 | -57.34 |
| 2000-08-17 | -57.86 |
| 2000-08-16 | -56.81 |
| 2000-08-15 | -56.81 |
| 2000-08-14 | -57.86 |
| 2000-08-11 | -57.86 |
| 2000-08-10 | -56.81 |
| 2000-08-09 | -58.92 |
| 2000-08-08 | -57.34 |
| 2000-08-07 | -57.34 |
| 2000-08-04 | -56.81 |
| 2000-08-03 | -57.86 |
| 2000-08-02 | -56.81 |
| 2000-08-01 | -58.39 |
| 2000-07-31 | -57.86 |
| 2000-07-28 | -56.81 |
| 2000-07-27 | -56.81 |
| 2000-07-26 | -55.75 |
| 2000-07-25 | -55.75 |
| 2000-07-24 | -55.75 |
| 2000-07-21 | -56.28 |
| 2000-07-20 | -56.81 |
| 2000-07-19 | -57.86 |
| 2000-07-18 | -57.86 |
| 2000-07-17 | -57.86 |
| 2000-07-14 | -56.81 |
| 2000-07-13 | -55.75 |
| 2000-07-12 | -54.70 |
| 2000-07-11 | -54.70 |
| 2000-07-10 | -55.23 |
| 2000-07-07 | -56.28 |
| 2000-07-06 | -54.70 |
| 2000-07-05 | -54.70 |
| 2000-07-04 | -54.70 |
| 2000-07-03 | -54.70 |
| 2000-06-30 | -54.70 |
| 2000-06-29 | -54.70 |
| 2000-06-28 | -50.49 |
| 2000-06-27 | -55.23 |
| 2000-06-26 | -56.81 |
| 2000-06-23 | -57.86 |
| 2000-06-22 | -56.28 |
| 2000-06-21 | -56.28 |
| 2000-06-20 | -56.28 |
| 2000-06-19 | -56.28 |
| 2000-06-16 | -56.28 |
| 2000-06-15 | -57.86 |
| 2000-06-14 | -57.86 |
| 2000-06-13 | -56.81 |
| 2000-06-12 | -56.28 |
| 2000-06-09 | -56.28 |
| 2000-06-08 | -56.28 |
| 2000-06-07 | -56.28 |
| 2000-06-05 | -58.92 |
| 2000-06-02 | -58.39 |
| 2000-06-01 | -59.44 |
| 2000-05-31 | -59.97 |
| 2000-05-30 | -59.97 |
| 2000-05-29 | -58.92 |
| 2000-05-26 | -58.39 |
| 2000-05-25 | -58.39 |
| 2000-05-24 | -58.92 |
| 2000-05-23 | -56.28 |
| 2000-05-22 | -56.81 |
| 2000-05-19 | -54.70 |
| 2000-05-18 | -54.70 |
| 2000-05-17 | -55.75 |
| 2000-05-16 | -55.75 |
| 2000-05-15 | -55.75 |
| 2000-05-12 | -55.75 |
| 2000-05-10 | -56.28 |
| 2000-05-09 | -56.28 |
| 2000-05-08 | -55.75 |
| 2000-05-05 | -52.59 |
| 2000-05-04 | -49.96 |
| 2000-05-03 | -49.43 |
| 2000-05-02 | -47.33 |
| 2000-04-28 | -53.12 |
| 2000-04-27 | -55.23 |
| 2000-04-26 | -53.12 |
| 2000-04-25 | -53.12 |
| 2000-04-20 | -54.17 |
| 2000-04-19 | -56.28 |
| 2000-04-18 | -53.65 |
| 2000-04-17 | -51.54 |
| 2000-04-14 | -51.54 |
| 2000-04-13 | -50.49 |
| 2000-04-12 | -51.54 |
| 2000-04-11 | -52.07 |
| 2000-04-10 | -51.54 |
| 2000-04-07 | -50.49 |
| 2000-04-06 | -52.59 |
| 2000-04-05 | -51.54 |
| 2000-04-03 | -48.38 |
| 2000-03-31 | -46.27 |
| 2000-03-30 | -46.27 |
| 2000-03-29 | -47.33 |
| 2000-03-28 | -44.17 |
| 2000-03-27 | -42.06 |
| 2000-03-24 | -41.01 |
| 2000-03-23 | -48.38 |
| 2000-03-22 | -48.38 |
| 2000-03-21 | -48.38 |
| 2000-03-20 | -48.38 |
| 2000-03-17 | -48.38 |
| 2000-03-16 | -47.33 |
| 2000-03-15 | -48.38 |
| 2000-03-14 | -47.33 |
| 2000-03-13 | -46.27 |
| 2000-03-10 | -47.33 |
| 2000-03-09 | -46.27 |
| 2000-03-08 | -46.27 |
| 2000-03-07 | -44.17 |
| 2000-03-06 | -43.11 |
| 2000-03-03 | -42.06 |
| 2000-03-02 | -46.27 |
| 2000-03-01 | -45.22 |
| 2000-02-29 | -44.17 |
| 2000-02-28 | -45.22 |
| 2000-02-25 | -38.90 |
| 2000-02-24 | -33.63 |
| 2000-02-23 | -32.58 |
| 2000-02-22 | -35.74 |
| 2000-02-21 | -30.47 |
| 2000-02-18 | -27.31 |
| 2000-02-17 | -30.47 |
| 2000-02-16 | -31.53 |
| 2000-02-15 | -32.58 |
| 2000-02-14 | -31.53 |
| 2000-02-11 | -31.53 |
| 2000-02-10 | -29.42 |
| 2000-02-09 | -34.69 |
| 2000-02-08 | -30.47 |
| 2000-02-03 | -28.37 |
| 2000-02-02 | -26.26 |
| 2000-02-01 | -24.15 |
| 2000-01-31 | -34.69 |
| 2000-01-28 | -35.74 |
| 2000-01-27 | -33.63 |
| 2000-01-26 | -38.90 |
| 2000-01-25 | -39.95 |
| 2000-01-24 | -41.01 |
| 2000-01-21 | -42.06 |
| 2000-01-20 | -39.95 |
| 2000-01-19 | -36.79 |
| 2000-01-18 | -36.79 |
| 2000-01-17 | -35.74 |
| 2000-01-14 | -45.22 |
| 2000-01-13 | -43.11 |
| 2000-01-12 | -48.38 |
| 2000-01-11 | -49.96 |
| 2000-01-10 | -47.85 |
| 2000-01-07 | -49.43 |
| 2000-01-06 | -51.54 |
| 2000-01-05 | -51.54 |
| 2000-01-04 | -47.33 |
| 2000-01-03 | -52.07 |
| 1999-12-30 | -53.12 |
| 1999-12-29 | -52.59 |
| 1999-12-28 | -52.59 |
| 1999-12-24 | -52.59 |
| 1999-12-23 | -52.59 |
| 1999-12-22 | -53.12 |
| 1999-12-21 | -51.54 |
| 1999-12-20 | -48.38 |
| 1999-12-17 | -48.38 |
| 1999-12-16 | -47.85 |
| 1999-12-15 | -47.85 |
| 1999-12-14 | -47.33 |
| 1999-12-13 | -46.27 |
| 1999-12-10 | -47.33 |
| 1999-12-09 | -47.33 |
| 1999-12-08 | -44.17 |
| 1999-12-07 | -44.17 |
| 1999-12-06 | -42.06 |
| 1999-12-03 | -47.33 |
| 1999-12-02 | -47.33 |
| 1999-12-01 | -49.43 |
| 1999-11-30 | -48.91 |
| 1999-11-29 | -46.27 |
| 1999-11-26 | -46.27 |
| 1999-11-25 | -47.33 |
| 1999-11-24 | -44.17 |
| 1999-11-23 | -47.33 |
| 1999-11-22 | -46.27 |
| 1999-11-19 | -45.22 |
| 1999-11-18 | -45.22 |
| 1999-11-17 | -47.85 |
| 1999-11-16 | -46.27 |
| 1999-11-15 | -45.22 |
| 1999-11-12 | -45.22 |
| 1999-11-11 | -45.22 |
| 1999-11-10 | -45.22 |
| 1999-11-09 | -45.22 |
| 1999-11-08 | -45.22 |
| 1999-11-05 | -44.17 |
| 1999-11-04 | -45.22 |
| 1999-11-03 | -44.17 |
| 1999-11-02 | -43.11 |
| 1999-11-01 | -43.11 |
| 1999-10-29 | -44.17 |
| 1999-10-28 | -43.11 |
| 1999-10-27 | -41.01 |
| 1999-10-26 | -43.11 |
| 1999-10-25 | -42.06 |
| 1999-10-22 | -42.06 |
| 1999-10-21 | -38.90 |
| 1999-10-20 | -46.27 |
| 1999-10-19 | -47.33 |
| 1999-10-15 | -42.06 |
| 1999-10-14 | -42.06 |
| 1999-10-13 | -36.79 |
| 1999-10-12 | -35.74 |
| 1999-10-11 | -33.63 |
| 1999-10-08 | -34.37 |
| 1999-10-07 | -32.38 |
| 1999-10-06 | -37.35 |
| 1999-10-05 | -37.35 |
| 1999-10-04 | -33.38 |
| 1999-09-30 | -32.38 |
| 1999-09-29 | -21.44 |
| 1999-09-28 | -40.34 |
| 1999-09-27 | -39.34 |
| 1999-09-24 | -41.33 |
| 1999-09-23 | -47.30 |
| 1999-09-22 | -47.30 |
| 1999-09-21 | -46.30 |
| 1999-09-20 | -47.30 |
| 1999-09-17 | -47.30 |
| 1999-09-15 | -48.29 |
| 1999-09-14 | -46.30 |
| 1999-09-13 | -46.30 |
| 1999-09-10 | -48.29 |
| 1999-09-09 | -48.29 |
| 1999-09-08 | -49.29 |
| 1999-09-07 | -49.29 |
| 1999-09-06 | -49.29 |
| 1999-09-03 | -50.28 |
| 1999-09-02 | -48.29 |
| 1999-09-01 | -47.30 |
| 1999-08-31 | -47.30 |
| 1999-08-30 | -47.30 |
| 1999-08-27 | -47.30 |
| 1999-08-26 | -49.29 |
| 1999-08-25 | -49.29 |
| 1999-08-24 | -48.29 |
| 1999-08-23 | -48.29 |
| 1999-08-20 | -46.30 |
| 1999-08-19 | -47.30 |
| 1999-08-18 | -49.29 |
| 1999-08-17 | -50.28 |
| 1999-08-16 | -49.29 |
| 1999-08-13 | -48.29 |
| 1999-08-12 | -46.30 |
| 1999-08-11 | -43.32 |
| 1999-08-10 | -39.34 |
| 1999-08-09 | -39.34 |
| 1999-08-06 | -39.34 |
| 1999-08-05 | -37.35 |
| 1999-08-04 | -36.36 |
| 1999-08-03 | -35.36 |
| 1999-08-02 | -35.36 |
| 1999-07-30 | -35.36 |
| 1999-07-29 | -37.35 |
| 1999-07-28 | -37.35 |
| 1999-07-27 | -37.35 |
| 1999-07-26 | -35.36 |
| 1999-07-23 | -33.38 |
| 1999-07-22 | -33.38 |
| 1999-07-21 | -34.37 |
| 1999-07-20 | -33.38 |
| 1999-07-19 | -33.38 |
| 1999-07-16 | -32.38 |
| 1999-07-15 | -31.39 |
| 1999-07-14 | -31.39 |
| 1999-07-13 | -28.40 |
| 1999-07-12 | -26.41 |
| 1999-07-09 | -27.41 |
| 1999-07-08 | -30.39 |
| 1999-07-07 | -30.39 |
| 1999-07-06 | -29.40 |
| 1999-07-05 | -27.41 |
| 1999-07-02 | -29.40 |
| 1999-06-30 | -30.39 |
| 1999-06-29 | -31.39 |
| 1999-06-28 | -30.39 |
| 1999-06-25 | -32.38 |
| 1999-06-24 | -29.40 |
| 1999-06-23 | -29.40 |
| 1999-06-22 | -28.40 |
| 1999-06-21 | -31.39 |
| 1999-06-17 | -32.38 |
| 1999-06-16 | -34.37 |
| 1999-06-15 | -33.38 |
| 1999-06-14 | -34.37 |
| 1999-06-11 | -35.36 |
| 1999-06-10 | -35.36 |
| 1999-06-09 | -35.36 |
| 1999-06-08 | -35.36 |
| 1999-06-07 | -35.36 |
| 1999-06-04 | -36.36 |
| 1999-06-03 | -35.36 |
| 1999-06-02 | -35.36 |
| 1999-06-01 | -35.36 |
| 1999-05-31 | -35.36 |
| 1999-05-28 | -35.36 |
| 1999-05-27 | -35.36 |
| 1999-05-26 | -34.37 |
| 1999-05-25 | -34.37 |
| 1999-05-24 | -34.37 |
| 1999-05-21 | -33.38 |
| 1999-05-20 | -32.38 |
| 1999-05-19 | -34.37 |
| 1999-05-18 | -31.39 |
| 1999-05-17 | -30.39 |
| 1999-05-14 | -30.39 |
| 1999-05-13 | -30.39 |
| 1999-05-12 | -30.39 |
| 1999-05-11 | -32.38 |
| 1999-05-10 | -34.37 |
| 1999-05-07 | -31.39 |
| 1999-05-06 | -27.41 |
| 1999-05-05 | -32.38 |
| 1999-05-04 | -33.38 |
| 1999-05-03 | -34.37 |
| 1999-04-30 | -36.36 |
| 1999-04-29 | -39.34 |
| 1999-04-28 | -39.34 |
| 1999-04-27 | -39.34 |
| 1999-04-26 | -37.35 |
| 1999-04-23 | -35.36 |
| 1999-04-22 | -35.36 |
| 1999-04-21 | -37.35 |
| 1999-04-20 | -38.35 |
| 1999-04-19 | -35.36 |
| 1999-04-16 | -37.35 |
| 1999-04-15 | -38.35 |
| 1999-04-14 | -38.35 |
| 1999-04-13 | -36.36 |
| 1999-04-12 | -40.34 |
| 1999-04-09 | -43.32 |
| 1999-04-08 | -44.31 |
| 1999-04-07 | -44.31 |
| 1999-04-01 | -47.30 |
| 1999-03-31 | -47.30 |
| 1999-03-30 | -47.30 |
| 1999-03-29 | -47.30 |
| 1999-03-26 | -47.30 |
| 1999-03-25 | -47.30 |
| 1999-03-24 | -48.29 |
| 1999-03-23 | -46.30 |
| 1999-03-22 | -45.31 |
| 1999-03-19 | -46.30 |
| 1999-03-18 | -49.29 |
| 1999-03-17 | -48.29 |
| 1999-03-16 | -49.29 |
| 1999-03-15 | -49.29 |
| 1999-03-12 | -49.29 |
| 1999-03-11 | -50.28 |
| 1999-03-10 | -51.77 |
| 1999-03-09 | -51.77 |
| 1999-03-08 | -52.27 |
| 1999-03-05 | -51.27 |
| 1999-03-04 | -49.29 |
| 1999-03-03 | -49.29 |
| 1999-03-02 | -47.30 |
| 1999-03-01 | -49.29 |
| 1999-02-26 | -51.27 |
| 1999-02-25 | -53.76 |
| 1999-02-24 | -54.26 |
| 1999-02-23 | -53.26 |
| 1999-02-22 | -53.76 |
| 1999-02-19 | -53.26 |
| 1999-02-15 | -53.26 |
| 1999-02-12 | -55.25 |
| 1999-02-11 | -55.25 |
| 1999-02-10 | -58.24 |
| 1999-02-09 | -55.25 |
| 1999-02-08 | -55.25 |
| 1999-02-05 | -55.25 |
| 1999-02-04 | -53.26 |
| 1999-02-03 | -53.26 |
| 1999-02-02 | -51.27 |
| 1999-02-01 | -50.28 |
| 1999-01-29 | -50.28 |
| 1999-01-28 | -50.28 |
| 1999-01-27 | -50.28 |
| 1999-01-26 | -52.27 |
| 1999-01-25 | -52.77 |
| 1999-01-22 | -51.27 |
| 1999-01-21 | -50.28 |
| 1999-01-20 | -47.30 |
| 1999-01-19 | -48.29 |
| 1999-01-18 | -46.30 |
| 1999-01-15 | -46.30 |
| 1999-01-14 | -47.30 |
| 1999-01-13 | -46.30 |
| 1999-01-12 | -41.33 |
| 1999-01-11 | -41.33 |
| 1999-01-08 | -39.34 |
| 1999-01-07 | -38.35 |
| 1999-01-06 | -38.35 |
| 1999-01-05 | -42.33 |
| 1999-01-04 | -42.33 |
| 1998-12-31 | -39.34 |
| 1998-12-30 | -41.33 |
| 1998-12-29 | -40.34 |
| 1998-12-28 | -40.34 |
| 1998-12-24 | -40.34 |
| 1998-12-23 | -41.33 |
| 1998-12-22 | -39.34 |
| 1998-12-21 | -38.35 |
| 1998-12-18 | -36.36 |
| 1998-12-17 | -33.38 |
| 1998-12-16 | -36.36 |
| 1998-12-15 | -37.35 |
| 1998-12-14 | -38.35 |
| 1998-12-11 | -35.36 |
| 1998-12-10 | -32.38 |
| 1998-12-09 | -32.38 |
| 1998-12-08 | -31.39 |
| 1998-12-07 | -25.42 |
| 1998-12-04 | -28.40 |
| 1998-12-03 | -27.41 |
| 1998-12-02 | -32.38 |
| 1998-12-01 | -32.38 |
| 1998-11-30 | -29.40 |
| 1998-11-27 | -25.42 |
| 1998-11-26 | -24.43 |
| 1998-11-25 | -23.43 |
| 1998-11-24 | -21.44 |
| 1998-11-23 | -19.45 |
| 1998-11-20 | -20.45 |
| 1998-11-19 | -15.48 |
| 1998-11-18 | -17.47 |
| 1998-11-17 | -19.45 |
| 1998-11-16 | -27.41 |
| 1998-11-13 | -29.40 |
| 1998-11-12 | -29.40 |
| 1998-11-11 | -26.41 |
| 1998-11-10 | -32.38 |
| 1998-11-09 | -30.39 |
| 1998-11-06 | -28.40 |
| 1998-11-05 | -27.41 |
| 1998-11-04 | -23.43 |
| 1998-11-03 | -20.45 |
| 1998-11-02 | -24.43 |
| 1998-10-30 | -32.38 |
| 1998-10-29 | -35.36 |
| 1998-10-27 | -33.38 |
| 1998-10-26 | -33.38 |
| 1998-10-23 | -35.36 |
| 1998-10-22 | -37.35 |
| 1998-10-21 | -33.38 |
| 1998-10-20 | -30.39 |
| 1998-10-19 | -33.38 |
| 1998-10-16 | -39.34 |
| 1998-10-15 | -44.31 |
| 1998-10-14 | -44.31 |
| 1998-10-13 | -45.31 |
| 1998-10-12 | -48.29 |
| 1998-10-09 | -51.77 |
| 1998-10-08 | -54.26 |
| 1998-10-07 | -56.25 |
| 1998-10-05 | -55.75 |
| 1998-09-30 | -53.76 |
| 1998-09-29 | -52.77 |
| 1998-09-28 | -51.27 |
| 1998-09-25 | -54.76 |
| 1998-09-24 | -54.76 |
| 1998-09-23 | -54.76 |
| 1998-09-22 | -53.26 |
| 1998-09-21 | -53.26 |
| 1998-09-18 | -53.26 |
| 1998-09-17 | -51.27 |
| 1998-09-16 | -50.28 |
| 1998-09-15 | -52.19 |
| 1998-09-14 | -52.67 |
| 1998-09-11 | -52.19 |
| 1998-09-10 | -48.37 |
| 1998-09-09 | -51.24 |
| 1998-09-08 | -48.37 |
| 1998-09-07 | -51.24 |
| 1998-09-04 | -57.45 |
| 1998-09-03 | -57.45 |
| 1998-09-02 | -57.45 |
| 1998-09-01 | -57.45 |
| 1998-08-31 | -56.02 |
| 1998-08-28 | -56.02 |
| 1998-08-27 | -54.10 |
| 1998-08-26 | -52.19 |
| 1998-08-25 | -52.19 |
| 1998-08-24 | -48.37 |
| 1998-08-21 | -48.37 |
| 1998-08-20 | -47.41 |
| 1998-08-19 | -47.41 |
| 1998-08-18 | -48.37 |
| 1998-08-14 | -45.50 |
| 1998-08-13 | -44.54 |
| 1998-08-12 | -43.59 |
| 1998-08-11 | -45.50 |
| 1998-08-10 | -42.63 |
| 1998-08-07 | -42.63 |
| 1998-08-06 | -42.63 |
| 1998-08-05 | -43.59 |
| 1998-08-04 | -44.54 |
| 1998-08-03 | -42.63 |
| 1998-07-31 | -43.59 |
| 1998-07-30 | -43.59 |
| 1998-07-29 | -42.63 |
| 1998-07-28 | -42.63 |
| 1998-07-27 | -42.63 |
| 1998-07-24 | -40.72 |
| 1998-07-23 | -40.72 |
| 1998-07-22 | -38.81 |
| 1998-07-21 | -36.89 |
| 1998-07-20 | -36.89 |
| 1998-07-17 | -36.89 |
| 1998-07-16 | -35.94 |
| 1998-07-15 | -37.85 |
| 1998-07-14 | -38.81 |
| 1998-07-13 | -37.85 |
| 1998-07-10 | -35.94 |
| 1998-07-09 | -34.98 |
| 1998-07-08 | -34.98 |
| 1998-07-07 | -33.07 |
| 1998-07-06 | -33.07 |
| 1998-07-03 | -31.16 |
| 1998-07-02 | -31.16 |
| 1998-06-30 | -29.24 |
| 1998-06-29 | -29.24 |
| 1998-06-26 | -30.20 |
| 1998-06-25 | -28.29 |
| 1998-06-24 | -28.29 |
| 1998-06-23 | -28.29 |
| 1998-06-22 | -28.29 |
| 1998-06-19 | -26.38 |
| 1998-06-18 | -32.11 |
| 1998-06-17 | -36.89 |
| 1998-06-16 | -38.81 |
| 1998-06-15 | -40.72 |
| 1998-06-12 | -38.81 |
| 1998-06-11 | -40.72 |
| 1998-06-10 | -38.81 |
| 1998-06-09 | -35.94 |
| 1998-06-08 | -35.94 |
| 1998-06-05 | -29.24 |
| 1998-06-04 | -32.11 |
| 1998-06-03 | -30.20 |
| 1998-06-02 | -33.07 |
| 1998-06-01 | -34.98 |
| 1998-05-29 | -30.20 |
| 1998-05-28 | -27.33 |
| 1998-05-27 | -26.38 |
| 1998-05-26 | -22.55 |
| 1998-05-25 | -18.73 |
| 1998-05-22 | -20.64 |
| 1998-05-21 | -16.81 |
| 1998-05-20 | -18.73 |
| 1998-05-19 | -17.77 |
| 1998-05-18 | -16.81 |
| 1998-05-15 | -16.81 |
| 1998-05-14 | -13.95 |
| 1998-05-13 | -16.81 |
| 1998-05-12 | -11.08 |
| 1998-05-11 | -8.21 |
| 1998-05-08 | -8.21 |
| 1998-05-07 | -10.12 |
| 1998-05-06 | -8.21 |
| 1998-05-05 | -9.17 |
| 1998-05-04 | -9.17 |
| 1998-05-01 | -4.39 |
| 1998-04-30 | -4.39 |
| 1998-04-29 | -2.47 |
| 1998-04-28 | 0.40 |
| 1998-04-27 | 2.31 |
| 1998-04-24 | 3.26 |
| 1998-04-23 | 4.22 |
| 1998-04-22 | 6.13 |
| 1998-04-21 | 6.13 |
| 1998-04-20 | 7.09 |
| 1998-04-17 | 7.09 |
| 1998-04-16 | 9.00 |
| 1998-04-15 | 10.91 |
| 1998-04-14 | 10.91 |
| 1998-04-09 | 11.87 |
| 1998-04-08 | 9.96 |
| 1998-04-07 | 9.96 |
| 1998-04-03 | 12.83 |
| 1998-04-02 | 14.74 |
| 1998-04-01 | 17.61 |
| 1998-03-31 | 14.74 |
| 1998-03-30 | 11.87 |
| 1998-03-27 | 14.74 |
| 1998-03-26 | 17.61 |
| 1998-03-25 | 16.65 |
| 1998-03-24 | 14.74 |
| 1998-03-23 | 15.69 |
| 1998-03-20 | 16.65 |
| 1998-03-19 | 14.74 |
| 1998-03-18 | 12.83 |
| 1998-03-17 | 14.74 |
| 1998-03-16 | 14.74 |
| 1998-03-13 | 14.74 |
| 1998-03-12 | 13.78 |
| 1998-03-11 | 17.61 |
| 1998-03-10 | 16.65 |
| 1998-03-09 | 19.52 |
| 1998-03-06 | 19.52 |
| 1998-03-05 | 17.61 |
| 1998-03-04 | 24.30 |
| 1998-03-03 | 24.30 |
| 1998-03-02 | 25.26 |
| 1998-02-27 | 27.17 |
| 1998-02-26 | 25.26 |
| 1998-02-25 | 21.43 |
| 1998-02-24 | 19.52 |
| 1998-02-23 | 19.52 |
| 1998-02-20 | 19.52 |
| 1998-02-19 | 22.39 |
| 1998-02-18 | 24.30 |
| 1998-02-17 | 16.65 |
| 1998-02-16 | 14.74 |
| 1998-02-13 | 17.61 |
| 1998-02-12 | 27.17 |
| 1998-02-11 | 29.08 |
| 1998-02-10 | 25.26 |
| 1998-02-09 | 9.96 |
| 1998-02-06 | 2.31 |
| 1998-02-05 | -0.56 |
| 1998-02-04 | -8.21 |
| 1998-02-03 | -11.08 |
| 1998-02-02 | -16.81 |
| 1998-01-27 | -23.51 |
| 1998-01-26 | -25.42 |
| 1998-01-23 | -27.33 |
| 1998-01-22 | -17.77 |
| 1998-01-21 | -14.90 |
| 1998-01-20 | -17.77 |
| 1998-01-19 | -9.17 |
| 1998-01-16 | -12.03 |
| 1998-01-15 | -8.21 |
| 1998-01-14 | -2.47 |
| 1998-01-13 | -2.47 |
| 1998-01-12 | 4.22 |
| 1998-01-09 | 12.83 |
| 1998-01-08 | 14.74 |
| 1998-01-07 | 17.61 |
| 1998-01-06 | 24.30 |
| 1998-01-05 | 24.30 |
| 1998-01-02 | 28.12 |
| 1997-12-31 | 28.12 |
| 1997-12-30 | 30.04 |
| 1997-12-29 | 28.12 |
| 1997-12-24 | 29.08 |
| 1997-12-23 | 29.08 |
| 1997-12-22 | 32.90 |
| 1997-12-19 | 35.77 |
| 1997-12-18 | 39.60 |
| 1997-12-17 | 41.51 |
| 1997-12-16 | 41.51 |
| 1997-12-15 | 42.94 |
| 1997-12-12 | 42.94 |
| 1997-12-11 | 40.14 |
| 1997-12-10 | 47.62 |
| 1997-12-09 | 53.22 |
| 1997-12-08 | 53.22 |
| 1997-12-05 | 53.22 |
| 1997-12-04 | 50.42 |
| 1997-12-03 | 47.62 |
| 1997-12-02 | 52.29 |
| 1997-12-01 | 50.42 |
| 1997-11-28 | 48.55 |
| 1997-11-27 | 42.94 |
| 1997-11-26 | 47.62 |
| 1997-11-25 | 47.62 |
| 1997-11-24 | 47.62 |
| 1997-11-21 | 52.29 |
| 1997-11-20 | 40.14 |
| 1997-11-19 | 43.88 |
| 1997-11-18 | 45.75 |
| 1997-11-17 | 48.55 |
| 1997-11-14 | 40.14 |
| 1997-11-13 | 37.34 |
| 1997-11-12 | 37.34 |
| 1997-11-11 | 51.35 |
| 1997-11-10 | 56.02 |
| 1997-11-07 | 56.96 |
| 1997-11-06 | 59.76 |
| 1997-11-05 | 64.43 |
| 1997-11-04 | 67.24 |
| 1997-11-03 | 65.37 |
| 1997-10-31 | 59.76 |
| 1997-10-30 | 49.48 |
| 1997-10-29 | 47.62 |
| 1997-10-28 | 41.08 |
| 1997-10-27 | 58.83 |
| 1997-10-24 | 66.30 |
| 1997-10-23 | 63.50 |
| 1997-10-22 | 84.99 |
| 1997-10-21 | 86.86 |
| 1997-10-20 | 83.12 |
| 1997-10-17 | 93.86 |
| 1997-10-16 | 86.86 |
| 1997-10-15 | 85.92 |
| 1997-10-14 | 86.86 |
| 1997-10-13 | 98.53 |
| 1997-10-09 | 110.21 |
| 1997-10-08 | 121.89 |
| 1997-10-07 | 121.89 |
| 1997-10-06 | 126.56 |
| 1997-10-03 | 128.90 |
| 1997-09-30 | 133.57 |
| 1997-09-29 | 133.57 |
| 1997-09-26 | 133.57 |
| 1997-09-25 | 128.90 |
| 1997-09-24 | 124.23 |
| 1997-09-23 | 124.23 |
| 1997-09-22 | 126.56 |
| 1997-09-19 | 140.58 |
| 1997-09-18 | 149.92 |
| 1997-09-16 | 149.45 |
| 1997-09-15 | 147.24 |
| 1997-09-12 | 147.24 |
| 1997-09-11 | 142.83 |
| 1997-09-10 | 142.83 |
| 1997-09-09 | 151.66 |
| 1997-09-08 | 145.04 |
| 1997-09-05 | 142.83 |
| 1997-09-04 | 140.62 |
| 1997-09-03 | 151.66 |
| 1997-09-02 | 125.17 |
| 1997-09-01 | 145.04 |
| 1997-08-29 | 153.87 |
| 1997-08-28 | 169.32 |
| 1997-08-27 | 149.45 |
| 1997-08-26 | 138.41 |
| 1997-08-25 | 151.66 |
| 1997-08-22 | 142.83 |
| 1997-08-21 | 153.87 |
| 1997-08-20 | 151.66 |
| 1997-08-19 | 138.41 |
| 1997-08-15 | 156.07 |
| 1997-08-14 | 162.70 |
| 1997-08-13 | 169.32 |
| 1997-08-12 | 173.73 |
| 1997-08-11 | 158.28 |
| 1997-08-08 | 162.70 |
| 1997-08-07 | 180.36 |
| 1997-08-06 | 167.11 |
| 1997-08-05 | 134.00 |
| 1997-08-04 | 127.38 |
| 1997-08-01 | 131.79 |
| 1997-07-31 | 120.75 |
| 1997-07-30 | 96.47 |
| 1997-07-29 | 98.68 |
| 1997-07-28 | 100.89 |
| 1997-07-25 | 96.47 |
| 1997-07-24 | 94.26 |
| 1997-07-23 | 100.89 |
| 1997-07-22 | 105.30 |
| 1997-07-21 | 100.89 |
| 1997-07-18 | 94.26 |
| 1997-07-17 | 81.02 |
| 1997-07-16 | 81.02 |
| 1997-07-15 | 87.64 |
| 1997-07-14 | 87.64 |
| 1997-07-11 | 96.47 |
| 1997-07-10 | 71.31 |
| 1997-07-09 | 64.24 |
| 1997-07-08 | 64.24 |
| 1997-07-07 | 61.59 |
| 1997-07-04 | 59.83 |
| 1997-07-03 | 60.71 |
| 1997-06-27 | 59.83 |
| 1997-06-26 | 59.83 |
| 1997-06-25 | 57.18 |
| 1997-06-24 | 56.29 |
| 1997-06-23 | 56.29 |
| 1997-06-20 | 57.18 |
| 1997-06-19 | 57.18 |
| 1997-06-18 | 55.41 |
| 1997-06-17 | 56.29 |
| 1997-06-16 | 56.29 |
| 1997-06-13 | 55.41 |
| 1997-06-12 | 57.18 |
| 1997-06-11 | 61.59 |
| 1997-06-10 | 58.94 |
| 1997-06-06 | 60.71 |
| 1997-06-05 | 60.71 |
| 1997-06-04 | 61.59 |
| 1997-06-03 | 61.59 |
| 1997-06-02 | 62.47 |
| 1997-05-30 | 63.36 |
| 1997-05-29 | 61.59 |
| 1997-05-28 | 63.36 |
| 1997-05-27 | 63.36 |
| 1997-05-26 | 65.12 |
| 1997-05-23 | 63.36 |
| 1997-05-22 | 62.47 |
| 1997-05-21 | 64.24 |
| 1997-05-20 | 66.01 |
| 1997-05-19 | 63.36 |
| 1997-05-16 | 62.47 |
| 1997-05-15 | 64.24 |
| 1997-05-14 | 66.01 |
| 1997-05-13 | 61.59 |
| 1997-05-12 | 62.47 |
| 1997-05-09 | 59.83 |
| 1997-05-08 | 60.71 |
| 1997-05-07 | 62.47 |
| 1997-05-06 | 63.36 |
| 1997-05-05 | 65.12 |
| 1997-05-02 | 60.71 |
| 1997-05-01 | 56.29 |
| 1997-04-30 | 56.29 |
| 1997-04-29 | 51.88 |
| 1997-04-28 | 52.76 |
| 1997-04-25 | 55.41 |
| 1997-04-24 | 54.53 |
| 1997-04-23 | 53.64 |
| 1997-04-22 | 53.64 |
| 1997-04-21 | 54.53 |
| 1997-04-18 | 53.64 |
| 1997-04-17 | 53.64 |
| 1997-04-16 | 54.53 |
| 1997-04-15 | 53.64 |
| 1997-04-14 | 53.64 |
| 1997-04-11 | 55.41 |
| 1997-04-10 | 49.23 |
| 1997-04-09 | 51.00 |
| 1997-04-08 | 51.88 |
| 1997-04-07 | 50.11 |
| 1997-04-04 | 48.35 |
| 1997-04-03 | 46.58 |
| 1997-04-02 | 46.58 |
| 1997-04-01 | 43.05 |
| 1997-03-27 | 46.58 |
| 1997-03-26 | 52.76 |
| 1997-03-25 | 51.00 |
| 1997-03-24 | 56.29 |
| 1997-03-21 | 51.00 |
| 1997-03-20 | 51.88 |
| 1997-03-19 | 53.64 |
| 1997-03-18 | 53.64 |
| 1997-03-17 | 57.18 |
| 1997-03-14 | 55.41 |
| 1997-03-13 | 58.06 |
| 1997-03-12 | 59.83 |
| 1997-03-11 | 63.36 |
| 1997-03-10 | 59.83 |
| 1997-03-07 | 61.59 |
| 1997-03-06 | 57.18 |
| 1997-03-05 | 56.29 |
| 1997-03-04 | 58.94 |
| 1997-03-03 | 58.94 |
| 1997-02-28 | 60.71 |
| 1997-02-27 | 63.36 |
| 1997-02-26 | 58.94 |
| 1997-02-25 | 56.29 |
| 1997-02-24 | 56.29 |
| 1997-02-21 | 56.29 |
| 1997-02-20 | 57.18 |
| 1997-02-19 | 51.88 |
| 1997-02-18 | 53.64 |
| 1997-02-17 | 58.06 |
| 1997-02-14 | 58.06 |
| 1997-02-13 | 63.36 |
| 1997-02-12 | 63.36 |
| 1997-02-11 | 64.24 |
| 1997-02-10 | 68.66 |
| 1997-02-05 | 69.54 |
| 1997-02-04 | 69.54 |
| 1997-02-03 | 66.89 |
| 1997-01-31 | 67.77 |
| 1997-01-30 | 65.12 |
| 1997-01-29 | 64.24 |
| 1997-01-28 | 66.01 |
| 1997-01-27 | 66.01 |
| 1997-01-24 | 68.66 |
| 1997-01-23 | 71.31 |
| 1997-01-22 | 73.95 |
| 1997-01-21 | 74.84 |
| 1997-01-20 | 75.72 |
| 1997-01-17 | 73.95 |
| 1997-01-16 | 75.72 |
| 1997-01-15 | 73.95 |
| 1997-01-14 | 73.07 |
| 1997-01-13 | 73.07 |
| 1997-01-10 | 73.07 |
| 1997-01-09 | 73.07 |
| 1997-01-08 | 78.81 |
| 1997-01-07 | 81.02 |
| 1997-01-06 | 74.84 |
| 1997-01-03 | 69.54 |
| 1997-01-02 | 70.42 |
| 1996-12-31 | 71.31 |
| 1996-12-30 | 72.19 |
| 1996-12-27 | 73.07 |
| 1996-12-24 | 71.31 |
| 1996-12-23 | 71.31 |
| 1996-12-20 | 71.31 |
| 1996-12-19 | 68.66 |
| 1996-12-18 | 68.66 |
| 1996-12-17 | 66.92 |
| 1996-12-16 | 68.66 |
| 1996-12-13 | 68.66 |
| 1996-12-12 | 70.39 |
| 1996-12-11 | 67.79 |
| 1996-12-10 | 70.39 |
| 1996-12-09 | 71.26 |
| 1996-12-06 | 63.44 |
| 1996-12-05 | 73.87 |
| 1996-12-04 | 76.05 |
| 1996-12-03 | 82.57 |
| 1996-12-02 | 84.74 |
| 1996-11-29 | 91.26 |
| 1996-11-28 | 91.26 |
| 1996-11-27 | 91.26 |
| 1996-11-26 | 80.39 |
| 1996-11-25 | 65.18 |
| 1996-11-22 | 65.18 |
| 1996-11-21 | 56.48 |
| 1996-11-20 | 56.48 |
| 1996-11-19 | 55.62 |
| 1996-11-18 | 57.35 |
| 1996-11-15 | 57.35 |
| 1996-11-14 | 55.62 |
| 1996-11-13 | 50.40 |
| 1996-11-12 | 49.53 |
| 1996-11-11 | 49.53 |
| 1996-11-08 | 48.66 |
| 1996-11-07 | 47.79 |
| 1996-11-06 | 45.18 |
| 1996-11-05 | 44.31 |
| 1996-11-04 | 39.97 |
| 1996-11-01 | 39.97 |
| 1996-10-31 | 39.97 |
| 1996-10-30 | 39.97 |
| 1996-10-29 | 39.10 |
| 1996-10-28 | 39.10 |
| 1996-10-25 | 39.97 |
| 1996-10-24 | 39.10 |
| 1996-10-23 | 40.84 |
| 1996-10-22 | 38.23 |
| 1996-10-18 | 41.71 |
| 1996-10-17 | 44.31 |
| 1996-10-16 | 43.44 |
| 1996-10-15 | 33.88 |
| 1996-10-14 | 35.62 |
| 1996-10-11 | 34.75 |
| 1996-10-10 | 30.40 |
| 1996-10-09 | 26.93 |
| 1996-10-08 | 26.93 |
| 1996-10-07 | 26.06 |
| 1996-10-04 | 25.19 |
| 1996-10-03 | 26.06 |
| 1996-10-02 | 25.19 |
| 1996-10-01 | 25.19 |
| 1996-09-30 | 25.19 |
| 1996-09-27 | 23.45 |
| 1996-09-26 | 21.71 |
| 1996-09-25 | 22.58 |
| 1996-09-24 | 21.71 |
| 1996-09-23 | 22.58 |
| 1996-09-20 | 22.58 |
| 1996-09-19 | 22.58 |
| 1996-09-18 | 24.32 |
| 1996-09-17 | 23.45 |
| 1996-09-16 | 22.58 |
| 1996-09-13 | 21.71 |
| 1996-09-12 | 21.71 |
| 1996-09-11 | 23.01 |
| 1996-09-10 | 23.01 |
| 1996-09-09 | 23.01 |
| 1996-09-06 | 22.19 |
| 1996-09-05 | 22.19 |
| 1996-09-04 | 22.19 |
| 1996-09-03 | 20.55 |
| 1996-09-02 | 23.01 |
| 1996-08-30 | 23.01 |
| 1996-08-29 | 23.83 |
| 1996-08-28 | 23.83 |
| 1996-08-27 | 23.83 |
| 1996-08-23 | 23.01 |
| 1996-08-22 | 23.83 |
| 1996-08-21 | 23.83 |
| 1996-08-20 | 24.65 |
| 1996-08-19 | 23.01 |
| 1996-08-16 | 22.19 |
| 1996-08-15 | 22.19 |
| 1996-08-14 | 22.19 |
| 1996-08-13 | 20.55 |
| 1996-08-12 | 19.73 |
| 1996-08-09 | 22.19 |
| 1996-08-08 | 21.37 |
| 1996-08-07 | 19.73 |
| 1996-08-06 | 19.73 |
| 1996-08-05 | 20.55 |
| 1996-08-02 | 20.55 |
| 1996-08-01 | 19.73 |
| 1996-07-31 | 20.55 |
| 1996-07-30 | 18.91 |
| 1996-07-29 | 18.09 |
| 1996-07-26 | 18.09 |
| 1996-07-25 | 18.91 |
| 1996-07-24 | 18.09 |
| 1996-07-23 | 18.91 |
| 1996-07-22 | 18.91 |
| 1996-07-19 | 18.91 |
| 1996-07-18 | 18.91 |
| 1996-07-17 | 18.91 |
| 1996-07-16 | 18.91 |
| 1996-07-15 | 18.91 |
| 1996-07-12 | 18.91 |
| 1996-07-11 | 18.91 |
| 1996-07-10 | 18.91 |
| 1996-07-09 | 19.73 |
| 1996-07-08 | 19.73 |
| 1996-07-05 | 21.37 |
| 1996-07-04 | 21.37 |
| 1996-07-03 | 24.65 |
| 1996-07-02 | 23.83 |
| 1996-07-01 | 24.65 |
| 1996-06-28 | 23.01 |
| 1996-06-27 | 23.01 |
| 1996-06-26 | 22.19 |
| 1996-06-25 | 23.01 |
| 1996-06-24 | 23.01 |
| 1996-06-21 | 23.83 |
| 1996-06-19 | 23.83 |
| 1996-06-18 | 23.01 |
| 1996-06-14 | 20.55 |
| 1996-06-13 | 19.73 |
| 1996-06-12 | 20.55 |
| 1996-06-11 | 19.73 |
| 1996-06-10 | 21.37 |
| 1996-06-07 | 20.55 |
| 1996-06-06 | 20.55 |
| 1996-06-05 | 19.73 |
| 1996-06-04 | 20.55 |
| 1996-06-03 | 19.73 |
| 1996-05-31 | 22.19 |
| 1996-05-30 | 21.37 |
| 1996-05-29 | 22.19 |
| 1996-05-28 | 23.01 |
| 1996-05-27 | 18.09 |
| 1996-05-24 | 18.09 |
| 1996-05-23 | 18.09 |
| 1996-05-22 | 16.45 |
| 1996-05-21 | 19.73 |
| 1996-05-20 | 17.27 |
| 1996-05-17 | 13.17 |
| 1996-05-16 | 15.63 |
| 1996-05-15 | 13.17 |
| 1996-05-14 | 13.17 |
| 1996-05-13 | 12.35 |
| 1996-05-10 | 12.35 |
| 1996-05-09 | 12.35 |
| 1996-05-08 | 13.99 |
| 1996-05-07 | 14.81 |
| 1996-05-06 | 14.81 |
| 1996-05-03 | 14.81 |
| 1996-05-02 | 15.63 |
| 1996-05-01 | 15.63 |
| 1996-04-30 | 15.63 |
| 1996-04-29 | 16.45 |
| 1996-04-26 | 16.45 |
| 1996-04-25 | 16.45 |
| 1996-04-24 | 16.45 |
| 1996-04-23 | 17.27 |
| 1996-04-22 | 17.27 |
| 1996-04-19 | 15.63 |
| 1996-04-18 | 15.63 |
| 1996-04-17 | 15.63 |
| 1996-04-16 | 15.63 |
| 1996-04-15 | 14.81 |
| 1996-04-12 | 14.81 |
| 1996-04-11 | 15.63 |
| 1996-04-10 | 15.63 |
| 1996-04-09 | 16.45 |
| 1996-04-03 | 16.45 |
| 1996-04-02 | 17.27 |
| 1996-04-01 | 17.27 |
| 1996-03-29 | 17.27 |
| 1996-03-28 | 17.27 |
| 1996-03-27 | 17.27 |
| 1996-03-26 | 17.27 |
| 1996-03-25 | 18.09 |
| 1996-03-22 | 15.63 |
| 1996-03-21 | 16.45 |
| 1996-03-20 | 16.45 |
| 1996-03-19 | 14.81 |
| 1996-03-18 | 10.71 |
| 1996-03-15 | 10.71 |
| 1996-03-14 | 9.89 |
| 1996-03-13 | 8.25 |
| 1996-03-12 | 13.99 |
| 1996-03-11 | 14.81 |
| 1996-03-08 | 19.73 |
| 1996-03-07 | 21.37 |
| 1996-03-06 | 21.37 |
| 1996-03-05 | 21.37 |
| 1996-03-04 | 18.91 |
| 1996-03-01 | 18.91 |
| 1996-02-29 | 19.73 |
| 1996-02-28 | 19.73 |
| 1996-02-27 | 19.73 |
| 1996-02-26 | 19.73 |
| 1996-02-23 | 18.91 |
| 1996-02-22 | 18.91 |
| 1996-02-16 | 20.55 |
| 1996-02-15 | 18.91 |
| 1996-02-14 | 17.27 |
| 1996-02-13 | 16.45 |
| 1996-02-12 | 18.91 |
| 1996-02-09 | 19.73 |
| 1996-02-08 | 18.91 |
| 1996-02-07 | 19.73 |
| 1996-02-06 | 21.37 |
| 1996-02-05 | 23.01 |
| 1996-02-02 | 20.55 |
| 1996-02-01 | 19.73 |
| 1996-01-31 | 20.55 |
| 1996-01-30 | 21.37 |
| 1996-01-29 | 21.37 |
| 1996-01-26 | 20.55 |
| 1996-01-25 | 19.73 |
| 1996-01-24 | 18.91 |
| 1996-01-23 | 19.73 |
| 1996-01-22 | 17.27 |
| 1996-01-19 | 13.17 |
| 1996-01-18 | 13.17 |
| 1996-01-17 | 13.17 |
| 1996-01-16 | 14.81 |
| 1996-01-15 | 14.81 |
| 1996-01-12 | 11.53 |
| 1996-01-11 | 10.71 |
| 1996-01-10 | 9.07 |
| 1996-01-09 | 9.89 |
| 1996-01-08 | 11.53 |
| 1996-01-05 | 13.17 |
| 1996-01-04 | 12.35 |
| 1996-01-03 | 9.48 |
| 1996-01-02 | 6.26 |
| 1995-12-29 | 7.87 |
| 1995-12-28 | 7.07 |
| 1995-12-27 | 7.87 |
| 1995-12-22 | 6.26 |
| 1995-12-21 | 6.26 |
| 1995-12-20 | 5.46 |
| 1995-12-19 | 2.24 |
| 1995-12-18 | 3.85 |
| 1995-12-15 | 5.46 |
| 1995-12-14 | 6.26 |
| 1995-12-13 | 6.26 |
| 1995-12-12 | 6.26 |
| 1995-12-11 | 4.65 |
| 1995-12-08 | 5.46 |
| 1995-12-07 | 4.65 |
| 1995-12-06 | 4.65 |
| 1995-12-05 | 6.26 |
| 1995-12-04 | 7.87 |
| 1995-12-01 | 7.87 |
| 1995-11-30 | 9.48 |
| 1995-11-29 | 7.87 |
| 1995-11-28 | 6.26 |
| 1995-11-27 | 5.46 |
| 1995-11-24 | 3.85 |
| 1995-11-23 | 3.04 |
| 1995-11-22 | 3.04 |
| 1995-11-21 | 2.24 |
| 1995-11-20 | 3.04 |
| 1995-11-17 | 2.24 |
| 1995-11-16 | 3.85 |
| 1995-11-15 | 4.65 |
| 1995-11-14 | 3.85 |
| 1995-11-13 | 3.85 |
| 1995-11-10 | 4.65 |
| 1995-11-09 | 4.65 |
| 1995-11-08 | 3.85 |
| 1995-11-07 | 3.85 |
| 1995-11-06 | 5.46 |
| 1995-11-03 | 6.26 |
| 1995-11-02 | 4.65 |
| 1995-10-31 | 4.65 |
| 1995-10-30 | 3.85 |
| 1995-10-27 | 3.85 |
| 1995-10-26 | 6.26 |
| 1995-10-25 | 7.07 |
| 1995-10-24 | 6.26 |
| 1995-10-23 | 6.26 |
| 1995-10-20 | 3.85 |
| 1995-10-19 | 5.46 |
| 1995-10-18 | 7.87 |
| 1995-10-17 | 7.87 |
| 1995-10-16 | 7.87 |
| 1995-10-13 | 7.07 |
| 1995-10-12 | 3.85 |
| 1995-10-11 | 3.85 |
| 1995-10-10 | 3.04 |
| 1995-10-09 | 3.85 |
| 1995-10-06 | 3.04 |
| 1995-10-05 | 3.85 |
| 1995-10-04 | 3.85 |
| 1995-10-03 | 2.24 |
| 1995-10-02 | 1.43 |
| 1995-09-29 | 1.43 |
| 1995-09-28 | 0.63 |
| 1995-09-27 | 0.63 |
| 1995-09-26 | 0.63 |
| 1995-09-25 | 0.63 |
| 1995-09-22 | 1.43 |
| 1995-09-21 | 0.63 |
| 1995-09-20 | 2.24 |
| 1995-09-19 | 0.63 |
| 1995-09-18 | 2.24 |
| 1995-09-15 | 3.85 |
| 1995-09-14 | 4.65 |
| 1995-09-13 | 2.24 |
| 1995-09-12 | 0.63 |
| 1995-09-11 | 2.24 |
| 1995-09-08 | 1.43 |
| 1995-09-07 | -0.98 |
| 1995-09-06 | -0.58 |
| 1995-09-05 | -1.34 |
| 1995-09-04 | -0.58 |
| 1995-09-01 | -1.34 |
| 1995-08-31 | -0.58 |
| 1995-08-30 | -0.58 |
| 1995-08-29 | -1.34 |
| 1995-08-25 | -0.58 |
| 1995-08-24 | -1.34 |
| 1995-08-23 | -0.58 |
| 1995-08-22 | -0.58 |
| 1995-08-21 | -0.58 |
| 1995-08-18 | 0.94 |
| 1995-08-17 | -0.58 |
| 1995-08-16 | 0.94 |
| 1995-08-15 | -0.58 |
| 1995-08-14 | 0.18 |
| 1995-08-11 | 2.46 |
| 1995-08-10 | 2.46 |
| 1995-08-09 | 3.97 |
| 1995-08-08 | 3.21 |
| 1995-08-07 | 3.21 |
| 1995-08-04 | 2.46 |
| 1995-08-03 | 0.94 |
| 1995-08-02 | 2.46 |
| 1995-08-01 | 2.46 |
| 1995-07-31 | 3.21 |
| 1995-07-28 | 1.70 |
| 1995-07-27 | 0.18 |
| 1995-07-26 | 0.94 |
| 1995-07-25 | 1.70 |
| 1995-07-24 | -2.10 |
| 1995-07-21 | -2.10 |
| 1995-07-20 | -2.86 |
| 1995-07-19 | -1.34 |
| 1995-07-18 | 0.94 |
| 1995-07-17 | 0.94 |
| 1995-07-14 | 1.70 |
| 1995-07-13 | 1.70 |
| 1995-07-12 | 0.18 |
| 1995-07-11 | 0.94 |
| 1995-07-10 | 1.70 |
| 1995-07-07 | -2.10 |
| 1995-07-06 | -3.62 |
| 1995-07-05 | -4.37 |
| 1995-07-04 | -4.37 |
| 1995-07-03 | -4.37 |
| 1995-06-30 | -6.65 |
| 1995-06-29 | -4.37 |
| 1995-06-28 | -4.37 |
| 1995-06-27 | -4.37 |
| 1995-06-26 | -5.13 |
| 1995-06-23 | -5.13 |
| 1995-06-22 | -5.13 |
| 1995-06-21 | -5.13 |
| 1995-06-20 | -4.37 |
| 1995-06-16 | -4.37 |
| 1995-06-15 | -4.37 |
| 1995-06-14 | -3.62 |
| 1995-06-13 | -4.37 |
| 1995-06-12 | -5.13 |
| 1995-06-09 | -4.37 |
| 1995-06-08 | -5.13 |
| 1995-06-07 | -4.37 |
| 1995-06-06 | -1.34 |
| 1995-06-05 | -3.62 |
| 1995-06-01 | -2.10 |
| 1995-05-31 | -4.37 |
| 1995-05-30 | -4.37 |
| 1995-05-29 | -3.62 |
| 1995-05-26 | -3.62 |
| 1995-05-25 | -1.34 |
| 1995-05-24 | -5.89 |
| 1995-05-23 | -4.37 |
| 1995-05-22 | -8.17 |
| 1995-05-19 | -6.65 |
| 1995-05-18 | -5.13 |
| 1995-05-17 | -3.62 |
| 1995-05-16 | -5.13 |
| 1995-05-15 | -4.37 |
| 1995-05-12 | -5.89 |
| 1995-05-11 | -4.37 |
| 1995-05-10 | -10.45 |
| 1995-05-09 | -12.72 |
| 1995-05-08 | -14.24 |
| 1995-05-05 | -14.24 |
| 1995-05-04 | -14.24 |
| 1995-05-03 | -15.76 |
| 1995-05-02 | -15.76 |
| 1995-05-01 | -15.76 |
| 1995-04-28 | -15.00 |
| 1995-04-27 | -15.00 |
| 1995-04-26 | -15.00 |
| 1995-04-25 | -13.48 |
| 1995-04-24 | -11.96 |
| 1995-04-21 | -11.96 |
| 1995-04-20 | -11.96 |
| 1995-04-19 | -12.72 |
| 1995-04-18 | -12.72 |
| 1995-04-13 | -10.45 |
| 1995-04-12 | -11.96 |
| 1995-04-11 | -12.72 |
| 1995-04-10 | -12.72 |
| 1995-04-07 | -13.48 |
| 1995-04-06 | -14.24 |
| 1995-04-04 | -13.48 |
| 1995-04-03 | -14.24 |
| 1995-03-31 | -13.48 |
| 1995-03-30 | -14.24 |
| 1995-03-29 | -11.96 |
| 1995-03-28 | -14.24 |
| 1995-03-27 | -14.24 |
| 1995-03-24 | -14.24 |
| 1995-03-23 | -15.00 |
| 1995-03-22 | -12.72 |
| 1995-03-21 | -11.96 |
| 1995-03-20 | -16.52 |
| 1995-03-17 | -16.52 |
| 1995-03-16 | -16.52 |
| 1995-03-15 | -14.24 |
| 1995-03-14 | -18.04 |
| 1995-03-13 | -17.28 |
| 1995-03-10 | -18.04 |
| 1995-03-09 | -17.28 |
| 1995-03-08 | -17.28 |
| 1995-03-07 | -16.52 |
| 1995-03-06 | -15.00 |
| 1995-03-03 | -15.00 |
| 1995-03-02 | -14.24 |
| 1995-03-01 | -13.48 |
| 1995-02-28 | -12.72 |
| 1995-02-27 | -15.76 |
| 1995-02-24 | -14.24 |
| 1995-02-23 | -15.76 |
| 1995-02-22 | -15.00 |
| 1995-02-21 | -12.72 |
| 1995-02-20 | -12.72 |
| 1995-02-17 | -12.72 |
| 1995-02-16 | -10.45 |
| 1995-02-15 | -11.96 |
| 1995-02-14 | -12.72 |
| 1995-02-13 | -11.20 |
| 1995-02-10 | -11.20 |
| 1995-02-09 | -13.48 |
| 1995-02-08 | -13.48 |
| 1995-02-07 | -13.48 |
| 1995-02-06 | -14.24 |
| 1995-02-03 | -16.52 |
| 1995-01-30 | -16.52 |
| 1995-01-27 | -16.52 |
| 1995-01-26 | -18.79 |
| 1995-01-25 | -19.55 |
| 1995-01-24 | -19.55 |
| 1995-01-23 | -22.59 |
| 1995-01-20 | -19.55 |
| 1995-01-19 | -18.79 |
| 1995-01-18 | -18.04 |
| 1995-01-17 | -18.79 |
| 1995-01-16 | -20.31 |
| 1995-01-13 | -20.31 |
| 1995-01-12 | -19.55 |
| 1995-01-11 | -20.31 |
| 1995-01-10 | -19.55 |
| 1995-01-09 | -18.41 |
| 1995-01-06 | -16.19 |
| 1995-01-05 | -15.45 |
| 1995-01-04 | -15.45 |
| 1995-01-03 | -16.19 |
| 1994-12-30 | -13.96 |
| 1994-12-29 | -13.22 |
| 1994-12-28 | -13.22 |
| 1994-12-23 | -13.22 |
| 1994-12-22 | -13.22 |
| 1994-12-21 | -13.22 |
| 1994-12-20 | -11.74 |
| 1994-12-19 | -13.96 |
| 1994-12-16 | -12.48 |
| 1994-12-15 | -11.74 |
| 1994-12-14 | -15.45 |
| 1994-12-13 | -16.19 |
| 1994-12-12 | -17.67 |
| 1994-12-09 | -16.93 |
| 1994-12-08 | -13.96 |
| 1994-12-07 | -12.48 |
| 1994-12-06 | -11.00 |
| 1994-12-05 | -13.22 |
| 1994-12-02 | -13.22 |
| 1994-12-01 | -12.48 |
| 1994-11-30 | -12.48 |
| 1994-11-29 | -11.74 |
| 1994-11-28 | -12.48 |
| 1994-11-25 | -11.00 |
| 1994-11-24 | -14.71 |
| 1994-11-23 | -13.96 |
| 1994-11-22 | -9.51 |
| 1994-11-21 | -4.32 |
| 1994-11-18 | -3.58 |
| 1994-11-17 | -2.84 |
| 1994-11-16 | -2.10 |
| 1994-11-15 | -1.36 |
| 1994-11-14 | -2.84 |
| 1994-11-11 | -1.36 |
| 1994-11-10 | -1.36 |
| 1994-11-09 | -2.10 |
| 1994-11-08 | -2.10 |
| 1994-11-07 | -2.10 |
| 1994-11-04 | -1.36 |
| 1994-11-03 | -0.61 |
| 1994-11-02 | -1.36 |
| 1994-11-01 | 1.61 |
| 1994-10-31 | 1.61 |
| 1994-10-28 | -1.36 |
| 1994-10-27 | -2.84 |
| 1994-10-26 | -4.32 |
| 1994-10-25 | -4.32 |
| 1994-10-24 | -3.58 |
| 1994-10-21 | -3.58 |
| 1994-10-20 | -3.58 |
| 1994-10-19 | -2.84 |
| 1994-10-18 | -2.10 |
| 1994-10-17 | -2.10 |
| 1994-10-14 | -1.36 |
| 1994-10-12 | -1.36 |
| 1994-10-11 | -1.36 |
| 1994-10-10 | -5.81 |
| 1994-10-07 | -1.36 |
| 1994-10-06 | -1.36 |
| 1994-10-05 | -1.36 |
| 1994-10-04 | 0.13 |
| 1994-10-03 | -0.61 |
| 1994-09-30 | 0.50 |
| 1994-09-29 | 2.35 |
| 1994-09-28 | 2.72 |
| 1994-09-27 | 1.61 |
| 1994-09-26 | 1.98 |
| 1994-09-23 | 1.98 |
| 1994-09-22 | 0.87 |
| 1994-09-20 | 2.35 |
| 1994-09-19 | 2.35 |
| 1994-09-16 | 3.09 |
| 1994-09-15 | 2.72 |
| 1994-09-14 | 3.09 |
| 1994-09-13 | 4.21 |
| 1994-09-12 | 4.58 |
| 1994-09-09 | 6.34 |
| 1994-09-08 | 3.87 |
| 1994-09-07 | 4.58 |
| 1994-09-06 | 4.93 |
| 1994-09-05 | 3.52 |
| 1994-09-02 | 3.17 |
| 1994-09-01 | 2.46 |
| 1994-08-31 | 0.35 |
| 1994-08-30 | -0.35 |
| 1994-08-26 | -1.76 |
| 1994-08-25 | 0.00 |
| 1994-08-24 | 0.00 |
| 1994-08-23 | -1.41 |
| 1994-08-22 | 3.17 |
| 1994-08-19 | 4.58 |
| 1994-08-18 | 5.63 |
| 1994-08-17 | 7.04 |
| 1994-08-16 | 7.04 |
| 1994-08-15 | 8.80 |
| 1994-08-12 | 8.45 |
| 1994-08-11 | 8.45 |
| 1994-08-10 | 5.63 |
| 1994-08-09 | 5.28 |
| 1994-08-08 | 8.45 |
| 1994-08-05 | 9.51 |
| 1994-08-04 | 11.27 |
| 1994-08-03 | 5.99 |
| 1994-08-02 | 5.28 |
| 1994-08-01 | 4.93 |
| 1994-07-29 | 1.41 |
| 1994-07-28 | 0.00 |
| 1994-07-27 | -0.70 |
| 1994-07-26 | -1.41 |
| 1994-07-25 | -2.11 |
| 1994-07-22 | -1.41 |
| 1994-07-21 | -1.41 |
| 1994-07-20 | -1.41 |
| 1994-07-19 | -1.41 |
| 1994-07-18 | -0.35 |
| 1994-07-15 | -1.41 |
| 1994-07-14 | -4.93 |
| 1994-07-13 | -7.39 |
| 1994-07-12 | -11.27 |
| 1994-07-11 | -11.97 |
| 1994-07-08 | -10.21 |
| 1994-07-07 | -10.21 |
| 1994-07-06 | -9.86 |
| 1994-07-05 | -9.15 |
| 1994-07-04 | -7.75 |
| 1994-07-01 | -7.04 |
| 1994-06-30 | -4.23 |
| 1994-06-29 | -3.52 |
| 1994-06-28 | -0.70 |
| 1994-06-27 | 0.00 |
| 1994-06-24 | 1.41 |
| 1994-06-23 | 2.82 |
| 1994-06-22 | -0.70 |
| 1994-06-21 | -0.70 |
| 1994-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy