Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-05 | 2,515.40 |
| 2025-09-04 | 2,465.04 |
| 2025-09-03 | 2,440.73 |
| 2025-09-02 | 2,386.89 |
| 2025-09-01 | 2,397.31 |
| 2025-08-29 | 2,503.25 |
| 2025-08-28 | 2,544.93 |
| 2025-08-27 | 2,558.82 |
| 2025-08-26 | 2,600.50 |
| 2025-08-25 | 2,642.18 |
| 2025-08-22 | 2,612.65 |
| 2025-08-21 | 2,636.97 |
| 2025-08-20 | 2,609.18 |
| 2025-08-19 | 2,628.28 |
| 2025-08-18 | 2,623.07 |
| 2025-08-15 | 2,645.65 |
| 2025-08-14 | 2,671.70 |
| 2025-08-13 | 2,701.22 |
| 2025-08-12 | 2,708.17 |
| 2025-08-11 | 2,694.28 |
| 2025-08-08 | 2,680.38 |
| 2025-08-07 | 2,643.91 |
| 2025-08-06 | 2,591.81 |
| 2025-08-05 | 2,614.39 |
| 2025-08-04 | 2,579.66 |
| 2025-08-01 | 2,550.14 |
| 2025-07-31 | 2,584.87 |
| 2025-07-30 | 2,633.49 |
| 2025-07-29 | 2,605.71 |
| 2025-07-28 | 2,588.34 |
| 2025-07-25 | 2,612.65 |
| 2025-07-24 | 2,570.98 |
| 2025-07-23 | 2,560.56 |
| 2025-07-22 | 2,539.72 |
| 2025-07-21 | 2,511.93 |
| 2025-07-18 | 2,494.56 |
| 2025-07-17 | 2,494.56 |
| 2025-07-16 | 2,484.14 |
| 2025-07-15 | 2,498.04 |
| 2025-07-14 | 2,529.30 |
| 2025-07-11 | 2,518.88 |
| 2025-07-10 | 2,480.67 |
| 2025-07-09 | 2,470.25 |
| 2025-07-08 | 2,452.88 |
| 2025-07-07 | 2,477.20 |
| 2025-07-04 | 2,459.83 |
| 2025-07-03 | 2,421.62 |
| 2025-07-02 | 2,407.73 |
| 2025-06-30 | 2,383.42 |
| 2025-06-27 | 2,404.26 |
| 2025-06-26 | 2,442.46 |
| 2025-06-25 | 2,445.94 |
| 2025-06-24 | 2,438.99 |
| 2025-06-23 | 2,473.72 |
| 2025-06-20 | 2,442.46 |
| 2025-06-19 | 2,400.78 |
| 2025-06-18 | 2,484.14 |
| 2025-06-17 | 2,494.56 |
| 2025-06-16 | 2,452.88 |
| 2025-06-13 | 2,445.94 |
| 2025-06-12 | 2,390.36 |
| 2025-06-11 | 2,390.36 |
| 2025-06-10 | 2,411.20 |
| 2025-06-09 | 2,383.42 |
| 2025-06-06 | 2,414.68 |
| 2025-06-05 | 2,407.73 |
| 2025-06-04 | 2,443.16 |
| 2025-06-03 | 2,443.16 |
| 2025-06-02 | 2,389.90 |
| 2025-05-30 | 2,423.18 |
| 2025-05-29 | 2,426.51 |
| 2025-05-28 | 2,399.88 |
| 2025-05-27 | 2,363.27 |
| 2025-05-26 | 2,313.34 |
| 2025-05-23 | 2,260.08 |
| 2025-05-22 | 2,283.38 |
| 2025-05-21 | 2,303.35 |
| 2025-05-20 | 2,260.08 |
| 2025-05-19 | 2,243.43 |
| 2025-05-16 | 2,243.43 |
| 2025-05-15 | 2,260.08 |
| 2025-05-14 | 2,173.53 |
| 2025-05-13 | 2,130.26 |
| 2025-05-12 | 2,123.60 |
| 2025-05-09 | 2,106.95 |
| 2025-05-08 | 2,057.02 |
| 2025-05-07 | 2,043.71 |
| 2025-05-06 | 2,013.75 |
| 2025-05-02 | 1,967.15 |
| 2025-04-30 | 2,000.43 |
| 2025-04-29 | 1,953.83 |
| 2025-04-28 | 1,967.15 |
| 2025-04-25 | 1,943.85 |
| 2025-04-24 | 1,960.49 |
| 2025-04-23 | 1,950.50 |
| 2025-04-22 | 1,953.83 |
| 2025-04-17 | 1,937.19 |
| 2025-04-16 | 1,953.83 |
| 2025-04-15 | 1,987.12 |
| 2025-04-14 | 1,997.11 |
| 2025-04-11 | 1,940.52 |
| 2025-04-10 | 1,907.23 |
| 2025-04-09 | 1,883.93 |
| 2025-04-08 | 1,893.92 |
| 2025-04-07 | 1,857.30 |
| 2025-04-03 | 2,123.60 |
| 2025-04-02 | 2,186.84 |
| 2025-04-01 | 2,143.57 |
| 2025-03-31 | 2,130.26 |
| 2025-03-28 | 2,116.94 |
| 2025-03-27 | 2,146.90 |
| 2025-03-26 | 2,126.93 |
| 2025-03-25 | 2,116.94 |
| 2025-03-24 | 2,123.60 |
| 2025-03-21 | 2,067.01 |
| 2025-03-20 | 2,113.61 |
| 2025-03-19 | 2,136.91 |
| 2025-03-18 | 2,220.13 |
| 2025-03-17 | 2,040.38 |
| 2025-03-14 | 1,987.12 |
| 2025-03-13 | 1,980.46 |
| 2025-03-12 | 1,983.79 |
| 2025-03-11 | 1,987.12 |
| 2025-03-10 | 1,987.12 |
| 2025-03-07 | 2,010.42 |
| 2025-03-06 | 2,013.75 |
| 2025-03-05 | 2,023.74 |
| 2025-03-04 | 2,003.76 |
| 2025-03-03 | 2,027.06 |
| 2025-02-28 | 2,017.08 |
| 2025-02-27 | 2,043.71 |
| 2025-02-26 | 2,033.72 |
| 2025-02-25 | 1,987.12 |
| 2025-02-24 | 2,013.75 |
| 2025-02-21 | 2,020.41 |
| 2025-02-20 | 2,033.72 |
| 2025-02-19 | 2,063.68 |
| 2025-02-18 | 2,116.94 |
| 2025-02-17 | 2,083.65 |
| 2025-02-14 | 2,037.05 |
| 2025-02-13 | 2,023.74 |
| 2025-02-12 | 2,080.32 |
| 2025-02-11 | 2,030.39 |
| 2025-02-10 | 2,027.06 |
| 2025-02-07 | 2,043.71 |
| 2025-02-06 | 2,080.32 |
| 2025-02-05 | 2,037.05 |
| 2025-02-04 | 2,043.71 |
| 2025-02-03 | 2,090.31 |
| 2025-01-28 | 2,083.65 |
| 2025-01-27 | 2,100.30 |
| 2025-01-24 | 2,073.67 |
| 2025-01-23 | 2,053.69 |
| 2025-01-22 | 2,043.71 |
| 2025-01-21 | 2,093.64 |
| 2025-01-20 | 2,067.01 |
| 2025-01-17 | 2,080.32 |
| 2025-01-16 | 2,043.71 |
| 2025-01-15 | 2,050.37 |
| 2025-01-14 | 2,050.37 |
| 2025-01-13 | 2,033.72 |
| 2025-01-10 | 2,030.39 |
| 2025-01-09 | 2,050.37 |
| 2025-01-08 | 2,086.98 |
| 2025-01-07 | 2,096.97 |
| 2025-01-06 | 2,170.20 |
| 2025-01-03 | 2,133.58 |
| 2025-01-02 | 2,126.93 |
| 2024-12-31 | 2,203.49 |
| 2024-12-30 | 2,183.52 |
| 2024-12-27 | 2,146.90 |
| 2024-12-24 | 2,096.97 |
| 2024-12-23 | 2,090.31 |
| 2024-12-20 | 2,037.05 |
| 2024-12-19 | 2,020.41 |
| 2024-12-18 | 2,047.04 |
| 2024-12-17 | 2,007.09 |
| 2024-12-16 | 2,090.31 |
| 2024-12-13 | 2,093.64 |
| 2024-12-12 | 2,100.30 |
| 2024-12-11 | 2,103.63 |
| 2024-12-10 | 2,086.98 |
| 2024-12-09 | 2,090.31 |
| 2024-12-06 | 2,030.39 |
| 2024-12-05 | 1,970.48 |
| 2024-12-04 | 1,987.12 |
| 2024-12-03 | 1,990.45 |
| 2024-12-02 | 1,953.83 |
| 2024-11-29 | 1,947.18 |
| 2024-11-28 | 1,953.83 |
| 2024-11-27 | 1,953.83 |
| 2024-11-26 | 1,950.50 |
| 2024-11-25 | 2,000.43 |
| 2024-11-22 | 2,017.08 |
| 2024-11-21 | 2,047.04 |
| 2024-11-20 | 2,050.37 |
| 2024-11-19 | 2,063.68 |
| 2024-11-18 | 2,020.41 |
| 2024-11-15 | 1,987.12 |
| 2024-11-14 | 1,970.48 |
| 2024-11-13 | 1,983.79 |
| 2024-11-12 | 1,977.13 |
| 2024-11-11 | 1,997.11 |
| 2024-11-08 | 2,010.42 |
| 2024-11-07 | 2,057.02 |
| 2024-11-06 | 2,070.34 |
| 2024-11-05 | 2,113.61 |
| 2024-11-04 | 2,090.31 |
| 2024-11-01 | 2,073.67 |
| 2024-10-31 | 2,030.39 |
| 2024-10-30 | 2,030.39 |
| 2024-10-29 | 2,136.91 |
| 2024-10-28 | 2,170.20 |
| 2024-10-25 | 2,136.91 |
| 2024-10-24 | 2,180.19 |
| 2024-10-23 | 2,173.53 |
| 2024-10-22 | 2,166.87 |
| 2024-10-21 | 2,150.23 |
| 2024-10-18 | 2,153.56 |
| 2024-10-17 | 2,106.95 |
| 2024-10-16 | 2,150.23 |
| 2024-10-15 | 2,160.21 |
| 2024-10-14 | 2,133.58 |
| 2024-10-10 | 2,106.95 |
| 2024-10-09 | 2,040.38 |
| 2024-10-08 | 2,096.97 |
| 2024-10-07 | 2,180.19 |
| 2024-10-04 | 2,140.24 |
| 2024-10-03 | 2,096.97 |
| 2024-10-02 | 2,037.05 |
| 2024-09-30 | 1,960.49 |
| 2024-09-27 | 1,987.12 |
| 2024-09-26 | 2,013.75 |
| 2024-09-25 | 1,990.45 |
| 2024-09-24 | 1,963.82 |
| 2024-09-23 | 1,892.25 |
| 2024-09-20 | 1,888.99 |
| 2024-09-19 | 1,888.99 |
| 2024-09-17 | 1,846.60 |
| 2024-09-16 | 1,846.60 |
| 2024-09-13 | 1,843.34 |
| 2024-09-12 | 1,820.52 |
| 2024-09-11 | 1,797.69 |
| 2024-09-10 | 1,833.56 |
| 2024-09-09 | 1,843.34 |
| 2024-09-05 | 1,902.03 |
| 2024-09-04 | 1,905.29 |
| 2024-09-03 | 1,895.51 |
| 2024-09-02 | 1,908.55 |
| 2024-08-30 | 1,807.47 |
| 2024-08-29 | 1,820.52 |
| 2024-08-28 | 1,840.08 |
| 2024-08-27 | 1,836.82 |
| 2024-08-26 | 1,849.86 |
| 2024-08-23 | 1,836.82 |
| 2024-08-22 | 1,853.12 |
| 2024-08-21 | 1,853.12 |
| 2024-08-20 | 1,846.60 |
| 2024-08-19 | 1,859.64 |
| 2024-08-16 | 1,794.43 |
| 2024-08-15 | 1,791.17 |
| 2024-08-14 | 1,761.83 |
| 2024-08-13 | 1,758.56 |
| 2024-08-12 | 1,752.04 |
| 2024-08-09 | 1,732.48 |
| 2024-08-08 | 1,732.48 |
| 2024-08-07 | 1,778.13 |
| 2024-08-06 | 1,732.48 |
| 2024-08-05 | 1,722.70 |
| 2024-08-02 | 1,771.61 |
| 2024-08-01 | 1,787.91 |
| 2024-07-31 | 1,774.87 |
| 2024-07-30 | 1,758.56 |
| 2024-07-29 | 1,781.39 |
| 2024-07-26 | 1,791.17 |
| 2024-07-25 | 1,823.78 |
| 2024-07-24 | 1,859.64 |
| 2024-07-23 | 1,778.13 |
| 2024-07-22 | 1,820.52 |
| 2024-07-19 | 1,797.69 |
| 2024-07-18 | 1,814.00 |
| 2024-07-17 | 1,784.65 |
| 2024-07-16 | 1,814.00 |
| 2024-07-15 | 1,849.86 |
| 2024-07-12 | 1,840.08 |
| 2024-07-11 | 1,856.38 |
| 2024-07-10 | 1,856.38 |
| 2024-07-09 | 1,921.60 |
| 2024-07-08 | 1,885.73 |
| 2024-07-05 | 1,908.55 |
| 2024-07-04 | 1,869.43 |
| 2024-07-03 | 1,856.38 |
| 2024-07-02 | 1,856.38 |
| 2024-06-28 | 1,794.43 |
| 2024-06-27 | 1,745.52 |
| 2024-06-26 | 1,755.30 |
| 2024-06-25 | 1,781.39 |
| 2024-06-24 | 1,768.35 |
| 2024-06-21 | 1,784.65 |
| 2024-06-20 | 1,815.96 |
| 2024-06-19 | 1,822.22 |
| 2024-06-18 | 1,806.56 |
| 2024-06-17 | 1,784.65 |
| 2024-06-14 | 1,803.43 |
| 2024-06-13 | 1,784.65 |
| 2024-06-12 | 1,765.87 |
| 2024-06-11 | 1,784.65 |
| 2024-06-07 | 1,881.70 |
| 2024-06-06 | 1,859.79 |
| 2024-06-05 | 1,850.39 |
| 2024-06-04 | 1,841.00 |
| 2024-06-03 | 1,728.30 |
| 2024-05-31 | 1,640.64 |
| 2024-05-30 | 1,678.21 |
| 2024-05-29 | 1,696.99 |
| 2024-05-28 | 1,725.17 |
| 2024-05-27 | 1,718.91 |
| 2024-05-24 | 1,690.73 |
| 2024-05-23 | 1,700.12 |
| 2024-05-22 | 1,715.78 |
| 2024-05-21 | 1,709.51 |
| 2024-05-20 | 1,731.43 |
| 2024-05-17 | 1,728.30 |
| 2024-05-16 | 1,731.43 |
| 2024-05-14 | 1,731.43 |
| 2024-05-13 | 1,759.60 |
| 2024-05-10 | 1,700.12 |
| 2024-05-09 | 1,612.46 |
| 2024-05-08 | 1,565.50 |
| 2024-05-07 | 1,581.16 |
| 2024-05-06 | 1,562.37 |
| 2024-05-03 | 1,537.33 |
| 2024-05-02 | 1,531.07 |
| 2024-04-30 | 1,521.68 |
| 2024-04-29 | 1,537.33 |
| 2024-04-26 | 1,521.68 |
| 2024-04-25 | 1,512.28 |
| 2024-04-24 | 1,490.37 |
| 2024-04-23 | 1,463.76 |
| 2024-04-22 | 1,480.98 |
| 2024-04-19 | 1,468.45 |
| 2024-04-18 | 1,474.72 |
| 2024-04-17 | 1,474.72 |
| 2024-04-16 | 1,459.06 |
| 2024-04-15 | 1,454.37 |
| 2024-04-12 | 1,463.76 |
| 2024-04-11 | 1,462.19 |
| 2024-04-10 | 1,457.50 |
| 2024-04-09 | 1,434.02 |
| 2024-04-08 | 1,390.19 |
| 2024-04-05 | 1,369.84 |
| 2024-04-03 | 1,396.45 |
| 2024-04-02 | 1,394.88 |
| 2024-03-28 | 1,369.84 |
| 2024-03-27 | 1,365.14 |
| 2024-03-26 | 1,365.14 |
| 2024-03-25 | 1,376.10 |
| 2024-03-22 | 1,377.67 |
| 2024-03-21 | 1,402.71 |
| 2024-03-20 | 1,376.10 |
| 2024-03-19 | 1,376.10 |
| 2024-03-18 | 1,382.36 |
| 2024-03-15 | 1,363.58 |
| 2024-03-14 | 1,393.32 |
| 2024-03-13 | 1,390.19 |
| 2024-03-12 | 1,413.67 |
| 2024-03-11 | 1,388.62 |
| 2024-03-08 | 1,393.32 |
| 2024-03-07 | 1,380.80 |
| 2024-03-06 | 1,377.67 |
| 2024-03-05 | 1,374.53 |
| 2024-03-04 | 1,401.15 |
| 2024-03-01 | 1,419.93 |
| 2024-02-29 | 1,419.93 |
| 2024-02-28 | 1,419.93 |
| 2024-02-27 | 1,423.06 |
| 2024-02-26 | 1,424.63 |
| 2024-02-23 | 1,448.11 |
| 2024-02-22 | 1,434.02 |
| 2024-02-21 | 1,419.93 |
| 2024-02-20 | 1,405.84 |
| 2024-02-19 | 1,396.45 |
| 2024-02-16 | 1,374.53 |
| 2024-02-15 | 1,341.66 |
| 2024-02-14 | 1,333.84 |
| 2024-02-09 | 1,388.62 |
| 2024-02-08 | 1,408.97 |
| 2024-02-07 | 1,416.80 |
| 2024-02-06 | 1,423.06 |
| 2024-02-05 | 1,391.75 |
| 2024-02-02 | 1,410.54 |
| 2024-02-01 | 1,437.15 |
| 2024-01-31 | 1,415.23 |
| 2024-01-30 | 1,418.36 |
| 2024-01-29 | 1,474.72 |
| 2024-01-26 | 1,477.85 |
| 2024-01-25 | 1,509.15 |
| 2024-01-24 | 1,521.68 |
| 2024-01-23 | 1,493.50 |
| 2024-01-22 | 1,465.32 |
| 2024-01-19 | 1,468.45 |
| 2024-01-18 | 1,480.98 |
| 2024-01-17 | 1,460.63 |
| 2024-01-16 | 1,487.24 |
| 2024-01-15 | 1,496.63 |
| 2024-01-12 | 1,506.02 |
| 2024-01-11 | 1,506.02 |
| 2024-01-10 | 1,509.15 |
| 2024-01-09 | 1,540.46 |
| 2024-01-08 | 1,549.85 |
| 2024-01-05 | 1,562.37 |
| 2024-01-04 | 1,571.77 |
| 2024-01-03 | 1,562.37 |
| 2024-01-02 | 1,568.64 |
| 2023-12-29 | 1,565.50 |
| 2023-12-28 | 1,556.11 |
| 2023-12-27 | 1,549.85 |
| 2023-12-22 | 1,571.77 |
| 2023-12-21 | 1,531.07 |
| 2023-12-20 | 1,490.37 |
| 2023-12-19 | 1,487.24 |
| 2023-12-18 | 1,496.63 |
| 2023-12-15 | 1,484.11 |
| 2023-12-14 | 1,468.45 |
| 2023-12-13 | 1,468.45 |
| 2023-12-12 | 1,480.98 |
| 2023-12-11 | 1,465.32 |
| 2023-12-08 | 1,454.37 |
| 2023-12-07 | 1,460.63 |
| 2023-12-06 | 1,502.89 |
| 2023-12-05 | 1,502.89 |
| 2023-12-04 | 1,502.89 |
| 2023-12-01 | 1,502.89 |
| 2023-11-30 | 1,465.32 |
| 2023-11-29 | 1,480.98 |
| 2023-11-28 | 1,496.63 |
| 2023-11-27 | 1,496.63 |
| 2023-11-24 | 1,509.15 |
| 2023-11-23 | 1,518.54 |
| 2023-11-22 | 1,512.28 |
| 2023-11-21 | 1,509.15 |
| 2023-11-20 | 1,490.37 |
| 2023-11-17 | 1,474.72 |
| 2023-11-16 | 1,496.63 |
| 2023-11-15 | 1,496.63 |
| 2023-11-14 | 1,477.85 |
| 2023-11-13 | 1,462.19 |
| 2023-11-10 | 1,446.54 |
| 2023-11-09 | 1,471.58 |
| 2023-11-08 | 1,465.32 |
| 2023-11-07 | 1,484.11 |
| 2023-11-06 | 1,477.85 |
| 2023-11-03 | 1,484.11 |
| 2023-11-02 | 1,463.76 |
| 2023-11-01 | 1,449.67 |
| 2023-10-31 | 1,457.50 |
| 2023-10-30 | 1,451.24 |
| 2023-10-27 | 1,452.80 |
| 2023-10-26 | 1,446.54 |
| 2023-10-25 | 1,459.06 |
| 2023-10-24 | 1,438.71 |
| 2023-10-20 | 1,412.10 |
| 2023-10-19 | 1,443.41 |
| 2023-10-18 | 1,459.06 |
| 2023-10-17 | 1,465.32 |
| 2023-10-16 | 1,448.11 |
| 2023-10-13 | 1,474.72 |
| 2023-10-12 | 1,480.98 |
| 2023-10-11 | 1,451.24 |
| 2023-10-10 | 1,434.02 |
| 2023-10-09 | 1,434.02 |
| 2023-10-06 | 1,446.54 |
| 2023-10-05 | 1,399.58 |
| 2023-10-04 | 1,372.97 |
| 2023-10-03 | 1,398.01 |
| 2023-09-29 | 1,426.19 |
| 2023-09-28 | 1,423.06 |
| 2023-09-27 | 1,441.84 |
| 2023-09-26 | 1,465.32 |
| 2023-09-25 | 1,426.19 |
| 2023-09-22 | 1,410.88 |
| 2023-09-21 | 1,407.82 |
| 2023-09-20 | 1,410.88 |
| 2023-09-19 | 1,424.66 |
| 2023-09-18 | 1,389.45 |
| 2023-09-15 | 1,383.33 |
| 2023-09-14 | 1,378.74 |
| 2023-09-13 | 1,371.08 |
| 2023-09-12 | 1,377.21 |
| 2023-09-11 | 1,374.14 |
| 2023-09-07 | 1,364.96 |
| 2023-09-06 | 1,340.47 |
| 2023-09-05 | 1,357.31 |
| 2023-09-04 | 1,363.43 |
| 2023-08-31 | 1,335.87 |
| 2023-08-30 | 1,348.12 |
| 2023-08-29 | 1,371.08 |
| 2023-08-28 | 1,349.65 |
| 2023-08-25 | 1,348.12 |
| 2023-08-24 | 1,354.24 |
| 2023-08-23 | 1,328.22 |
| 2023-08-22 | 1,325.16 |
| 2023-08-21 | 1,306.79 |
| 2023-08-18 | 1,340.47 |
| 2023-08-17 | 1,360.37 |
| 2023-08-16 | 1,337.41 |
| 2023-08-15 | 1,361.90 |
| 2023-08-14 | 1,364.96 |
| 2023-08-11 | 1,394.04 |
| 2023-08-10 | 1,398.64 |
| 2023-08-09 | 1,394.04 |
| 2023-08-08 | 1,395.58 |
| 2023-08-07 | 1,418.54 |
| 2023-08-04 | 1,443.03 |
| 2023-08-03 | 1,452.21 |
| 2023-08-02 | 1,446.09 |
| 2023-08-01 | 1,541.00 |
| 2023-07-31 | 1,537.94 |
| 2023-07-28 | 1,534.88 |
| 2023-07-27 | 1,522.63 |
| 2023-07-26 | 1,528.75 |
| 2023-07-25 | 1,531.81 |
| 2023-07-24 | 1,504.26 |
| 2023-07-21 | 1,522.63 |
| 2023-07-20 | 1,504.26 |
| 2023-07-19 | 1,495.08 |
| 2023-07-18 | 1,464.46 |
| 2023-07-14 | 1,541.00 |
| 2023-07-13 | 1,550.18 |
| 2023-07-12 | 1,516.51 |
| 2023-07-11 | 1,513.45 |
| 2023-07-10 | 1,513.45 |
| 2023-07-07 | 1,513.45 |
| 2023-07-06 | 1,553.25 |
| 2023-07-05 | 1,577.74 |
| 2023-07-04 | 1,583.86 |
| 2023-07-03 | 1,596.11 |
| 2023-06-30 | 1,593.05 |
| 2023-06-29 | 1,580.80 |
| 2023-06-28 | 1,583.86 |
| 2023-06-27 | 1,574.68 |
| 2023-06-26 | 1,541.00 |
| 2023-06-23 | 1,504.26 |
| 2023-06-21 | 1,571.61 |
| 2023-06-20 | 1,562.43 |
| 2023-06-19 | 1,574.68 |
| 2023-06-16 | 1,580.80 |
| 2023-06-15 | 1,562.43 |
| 2023-06-14 | 1,568.55 |
| 2023-06-13 | 1,559.37 |
| 2023-06-12 | 1,568.55 |
| 2023-06-09 | 1,577.74 |
| 2023-06-08 | 1,596.11 |
| 2023-06-07 | 1,581.59 |
| 2023-06-06 | 1,575.78 |
| 2023-06-05 | 1,587.39 |
| 2023-06-02 | 1,596.11 |
| 2023-06-01 | 1,613.53 |
| 2023-05-31 | 1,549.64 |
| 2023-05-30 | 1,584.49 |
| 2023-05-29 | 1,633.86 |
| 2023-05-25 | 1,587.39 |
| 2023-05-24 | 1,642.58 |
| 2023-05-23 | 1,662.91 |
| 2023-05-22 | 1,694.85 |
| 2023-05-19 | 1,686.14 |
| 2023-05-18 | 1,691.95 |
| 2023-05-17 | 1,683.24 |
| 2023-05-16 | 1,718.09 |
| 2023-05-15 | 1,694.85 |
| 2023-05-12 | 1,668.71 |
| 2023-05-11 | 1,703.57 |
| 2023-05-10 | 1,718.09 |
| 2023-05-09 | 1,729.71 |
| 2023-05-08 | 1,720.99 |
| 2023-05-05 | 1,662.91 |
| 2023-05-04 | 1,628.05 |
| 2023-05-03 | 1,575.78 |
| 2023-05-02 | 1,604.82 |
| 2023-04-28 | 1,587.39 |
| 2023-04-27 | 1,590.30 |
| 2023-04-26 | 1,581.59 |
| 2023-04-25 | 1,575.78 |
| 2023-04-24 | 1,590.30 |
| 2023-04-21 | 1,578.68 |
| 2023-04-20 | 1,599.01 |
| 2023-04-19 | 1,604.82 |
| 2023-04-18 | 1,604.82 |
| 2023-04-17 | 1,613.53 |
| 2023-04-14 | 1,613.53 |
| 2023-04-13 | 1,564.16 |
| 2023-04-12 | 1,569.97 |
| 2023-04-11 | 1,567.06 |
| 2023-04-06 | 1,529.31 |
| 2023-04-04 | 1,526.40 |
| 2023-04-03 | 1,523.50 |
| 2023-03-31 | 1,648.38 |
| 2023-03-30 | 1,657.10 |
| 2023-03-29 | 1,665.81 |
| 2023-03-28 | 1,648.38 |
| 2023-03-27 | 1,651.29 |
| 2023-03-24 | 1,671.62 |
| 2023-03-23 | 1,697.76 |
| 2023-03-22 | 1,709.37 |
| 2023-03-21 | 1,691.95 |
| 2023-03-20 | 1,645.48 |
| 2023-03-17 | 1,648.38 |
| 2023-03-16 | 1,558.35 |
| 2023-03-15 | 1,584.49 |
| 2023-03-14 | 1,552.54 |
| 2023-03-13 | 1,587.39 |
| 2023-03-10 | 1,549.64 |
| 2023-03-09 | 1,567.06 |
| 2023-03-08 | 1,581.59 |
| 2023-03-07 | 1,590.30 |
| 2023-03-06 | 1,593.20 |
| 2023-03-03 | 1,564.16 |
| 2023-03-02 | 1,564.16 |
| 2023-03-01 | 1,543.83 |
| 2023-02-28 | 1,497.36 |
| 2023-02-27 | 1,514.79 |
| 2023-02-24 | 1,517.69 |
| 2023-02-23 | 1,538.02 |
| 2023-02-22 | 1,523.50 |
| 2023-02-21 | 1,520.60 |
| 2023-02-20 | 1,526.40 |
| 2023-02-17 | 1,520.60 |
| 2023-02-16 | 1,523.50 |
| 2023-02-15 | 1,506.07 |
| 2023-02-14 | 1,543.83 |
| 2023-02-13 | 1,520.60 |
| 2023-02-10 | 1,503.17 |
| 2023-02-09 | 1,523.50 |
| 2023-02-08 | 1,503.17 |
| 2023-02-07 | 1,488.65 |
| 2023-02-06 | 1,488.65 |
| 2023-02-03 | 1,500.27 |
| 2023-02-02 | 1,526.40 |
| 2023-02-01 | 1,538.02 |
| 2023-01-31 | 1,494.46 |
| 2023-01-30 | 1,511.88 |
| 2023-01-27 | 1,511.88 |
| 2023-01-26 | 1,526.40 |
| 2023-01-20 | 1,540.93 |
| 2023-01-19 | 1,511.88 |
| 2023-01-18 | 1,508.98 |
| 2023-01-17 | 1,497.36 |
| 2023-01-16 | 1,523.50 |
| 2023-01-13 | 1,514.79 |
| 2023-01-12 | 1,599.01 |
| 2023-01-11 | 1,590.30 |
| 2023-01-10 | 1,584.49 |
| 2023-01-09 | 1,610.63 |
| 2023-01-06 | 1,596.11 |
| 2023-01-05 | 1,593.20 |
| 2023-01-04 | 1,599.01 |
| 2023-01-03 | 1,581.59 |
| 2022-12-30 | 1,561.26 |
| 2022-12-29 | 1,552.54 |
| 2022-12-28 | 1,572.87 |
| 2022-12-23 | 1,549.64 |
| 2022-12-22 | 1,555.45 |
| 2022-12-21 | 1,535.12 |
| 2022-12-20 | 1,535.12 |
| 2022-12-19 | 1,520.60 |
| 2022-12-16 | 1,564.16 |
| 2022-12-15 | 1,549.64 |
| 2022-12-14 | 1,593.20 |
| 2022-12-13 | 1,601.92 |
| 2022-12-12 | 1,561.26 |
| 2022-12-09 | 1,561.26 |
| 2022-12-08 | 1,538.02 |
| 2022-12-07 | 1,511.88 |
| 2022-12-06 | 1,529.31 |
| 2022-12-05 | 1,538.02 |
| 2022-12-02 | 1,497.36 |
| 2022-12-01 | 1,532.21 |
| 2022-11-30 | 1,546.73 |
| 2022-11-29 | 1,526.40 |
| 2022-11-28 | 1,491.55 |
| 2022-11-25 | 1,535.12 |
| 2022-11-24 | 1,532.21 |
| 2022-11-23 | 1,523.50 |
| 2022-11-22 | 1,500.27 |
| 2022-11-21 | 1,491.55 |
| 2022-11-18 | 1,491.55 |
| 2022-11-17 | 1,482.84 |
| 2022-11-16 | 1,500.27 |
| 2022-11-15 | 1,485.74 |
| 2022-11-14 | 1,471.22 |
| 2022-11-11 | 1,456.70 |
| 2022-11-10 | 1,389.90 |
| 2022-11-09 | 1,410.23 |
| 2022-11-08 | 1,407.33 |
| 2022-11-07 | 1,410.23 |
| 2022-11-04 | 1,349.24 |
| 2022-11-03 | 1,289.70 |
| 2022-11-02 | 1,291.16 |
| 2022-11-01 | 1,266.47 |
| 2022-10-31 | 1,235.98 |
| 2022-10-28 | 1,265.02 |
| 2022-10-27 | 1,299.87 |
| 2022-10-26 | 1,299.87 |
| 2022-10-25 | 1,267.92 |
| 2022-10-24 | 1,262.11 |
| 2022-10-21 | 1,330.36 |
| 2022-10-20 | 1,318.75 |
| 2022-10-19 | 1,308.58 |
| 2022-10-18 | 1,312.94 |
| 2022-10-17 | 1,267.92 |
| 2022-10-14 | 1,299.87 |
| 2022-10-13 | 1,266.47 |
| 2022-10-12 | 1,282.44 |
| 2022-10-11 | 1,267.92 |
| 2022-10-10 | 1,283.90 |
| 2022-10-07 | 1,341.98 |
| 2022-10-06 | 1,375.38 |
| 2022-10-05 | 1,389.90 |
| 2022-10-03 | 1,312.94 |
| 2022-09-30 | 1,333.27 |
| 2022-09-29 | 1,346.34 |
| 2022-09-28 | 1,360.86 |
| 2022-09-27 | 1,395.71 |
| 2022-09-26 | 1,407.33 |
| 2022-09-23 | 1,567.06 |
| 2022-09-22 | 1,564.21 |
| 2022-09-21 | 1,567.06 |
| 2022-09-20 | 1,575.61 |
| 2022-09-19 | 1,538.57 |
| 2022-09-16 | 1,552.82 |
| 2022-09-15 | 1,552.82 |
| 2022-09-14 | 1,552.82 |
| 2022-09-13 | 1,572.76 |
| 2022-09-09 | 1,541.42 |
| 2022-09-08 | 1,530.02 |
| 2022-09-07 | 1,530.02 |
| 2022-09-06 | 1,530.02 |
| 2022-09-05 | 1,532.87 |
| 2022-09-02 | 1,552.82 |
| 2022-09-01 | 1,544.27 |
| 2022-08-31 | 1,581.31 |
| 2022-08-30 | 1,612.66 |
| 2022-08-29 | 1,626.91 |
| 2022-08-26 | 1,646.86 |
| 2022-08-25 | 1,649.71 |
| 2022-08-24 | 1,641.16 |
| 2022-08-23 | 1,606.96 |
| 2022-08-22 | 1,598.41 |
| 2022-08-19 | 1,638.31 |
| 2022-08-18 | 1,598.41 |
| 2022-08-17 | 1,612.66 |
| 2022-08-16 | 1,595.56 |
| 2022-08-15 | 1,598.41 |
| 2022-08-12 | 1,624.06 |
| 2022-08-11 | 1,598.41 |
| 2022-08-10 | 1,558.52 |
| 2022-08-09 | 1,595.56 |
| 2022-08-08 | 1,629.76 |
| 2022-08-05 | 1,621.21 |
| 2022-08-04 | 1,601.26 |
| 2022-08-03 | 1,581.31 |
| 2022-08-02 | 1,584.16 |
| 2022-08-01 | 1,635.46 |
| 2022-07-29 | 1,703.85 |
| 2022-07-28 | 1,763.69 |
| 2022-07-27 | 1,769.39 |
| 2022-07-26 | 1,772.24 |
| 2022-07-25 | 1,766.54 |
| 2022-07-22 | 1,777.94 |
| 2022-07-21 | 1,783.64 |
| 2022-07-20 | 1,797.89 |
| 2022-07-19 | 1,763.69 |
| 2022-07-18 | 1,797.89 |
| 2022-07-15 | 1,746.59 |
| 2022-07-14 | 1,789.34 |
| 2022-07-13 | 1,840.63 |
| 2022-07-12 | 1,820.69 |
| 2022-07-11 | 1,823.54 |
| 2022-07-08 | 1,857.73 |
| 2022-07-07 | 1,823.54 |
| 2022-07-06 | 1,806.44 |
| 2022-07-05 | 1,797.89 |
| 2022-07-04 | 1,840.63 |
| 2022-06-30 | 1,800.74 |
| 2022-06-29 | 1,792.19 |
| 2022-06-28 | 1,812.14 |
| 2022-06-27 | 1,789.34 |
| 2022-06-24 | 1,786.49 |
| 2022-06-23 | 1,809.29 |
| 2022-06-22 | 1,772.24 |
| 2022-06-21 | 1,809.29 |
| 2022-06-20 | 1,786.49 |
| 2022-06-17 | 1,800.74 |
| 2022-06-16 | 1,795.04 |
| 2022-06-15 | 1,809.29 |
| 2022-06-14 | 1,820.69 |
| 2022-06-13 | 1,789.34 |
| 2022-06-10 | 1,837.78 |
| 2022-06-09 | 1,948.92 |
| 2022-06-08 | 1,973.35 |
| 2022-06-07 | 1,924.50 |
| 2022-06-06 | 1,940.78 |
| 2022-06-02 | 1,959.78 |
| 2022-06-01 | 1,970.63 |
| 2022-05-31 | 1,919.07 |
| 2022-05-30 | 1,881.08 |
| 2022-05-27 | 1,864.79 |
| 2022-05-26 | 1,872.94 |
| 2022-05-25 | 1,834.94 |
| 2022-05-24 | 1,799.66 |
| 2022-05-23 | 1,859.37 |
| 2022-05-20 | 1,829.51 |
| 2022-05-19 | 1,794.24 |
| 2022-05-18 | 1,791.52 |
| 2022-05-17 | 1,772.52 |
| 2022-05-16 | 1,726.39 |
| 2022-05-13 | 1,715.53 |
| 2022-05-12 | 1,718.25 |
| 2022-05-11 | 1,739.96 |
| 2022-05-10 | 1,710.11 |
| 2022-05-06 | 1,729.10 |
| 2022-05-05 | 1,786.09 |
| 2022-05-04 | 1,818.66 |
| 2022-05-03 | 1,810.52 |
| 2022-04-29 | 1,769.81 |
| 2022-04-28 | 1,764.38 |
| 2022-04-27 | 1,693.82 |
| 2022-04-26 | 1,718.25 |
| 2022-04-25 | 1,696.54 |
| 2022-04-22 | 1,753.53 |
| 2022-04-21 | 1,794.24 |
| 2022-04-20 | 1,802.38 |
| 2022-04-19 | 1,799.66 |
| 2022-04-14 | 1,807.80 |
| 2022-04-13 | 1,796.95 |
| 2022-04-12 | 1,794.24 |
| 2022-04-11 | 1,813.23 |
| 2022-04-08 | 1,881.08 |
| 2022-04-07 | 1,878.36 |
| 2022-04-06 | 1,875.65 |
| 2022-04-04 | 1,851.23 |
| 2022-04-01 | 1,826.80 |
| 2022-03-31 | 1,826.80 |
| 2022-03-30 | 1,742.67 |
| 2022-03-29 | 1,691.11 |
| 2022-03-28 | 1,696.54 |
| 2022-03-25 | 1,691.11 |
| 2022-03-24 | 1,680.26 |
| 2022-03-23 | 1,685.68 |
| 2022-03-22 | 1,704.68 |
| 2022-03-21 | 1,691.11 |
| 2022-03-18 | 1,723.68 |
| 2022-03-17 | 1,701.97 |
| 2022-03-16 | 1,617.84 |
| 2022-03-15 | 1,558.13 |
| 2022-03-14 | 1,644.98 |
| 2022-03-11 | 1,772.52 |
| 2022-03-10 | 1,848.51 |
| 2022-03-09 | 1,775.24 |
| 2022-03-08 | 1,802.38 |
| 2022-03-07 | 1,777.95 |
| 2022-03-04 | 1,853.94 |
| 2022-03-03 | 1,897.36 |
| 2022-03-02 | 1,878.36 |
| 2022-03-01 | 1,913.64 |
| 2022-02-28 | 1,894.65 |
| 2022-02-25 | 1,886.50 |
| 2022-02-24 | 1,900.07 |
| 2022-02-23 | 2,014.05 |
| 2022-02-22 | 2,033.05 |
| 2022-02-21 | 2,043.91 |
| 2022-02-18 | 2,038.48 |
| 2022-02-17 | 2,027.62 |
| 2022-02-16 | 2,011.34 |
| 2022-02-15 | 1,984.20 |
| 2022-02-14 | 2,011.34 |
| 2022-02-11 | 2,057.47 |
| 2022-02-10 | 2,043.91 |
| 2022-02-09 | 2,003.20 |
| 2022-02-08 | 1,929.93 |
| 2022-02-07 | 1,913.64 |
| 2022-02-04 | 1,916.36 |
| 2022-01-31 | 1,848.51 |
| 2022-01-28 | 1,905.50 |
| 2022-01-27 | 1,908.22 |
| 2022-01-26 | 1,900.07 |
| 2022-01-25 | 1,891.93 |
| 2022-01-24 | 1,932.64 |
| 2022-01-21 | 1,943.49 |
| 2022-01-20 | 1,940.78 |
| 2022-01-19 | 1,965.20 |
| 2022-01-18 | 1,916.36 |
| 2022-01-17 | 1,900.07 |
| 2022-01-14 | 1,919.07 |
| 2022-01-13 | 1,889.22 |
| 2022-01-12 | 1,902.79 |
| 2022-01-11 | 1,919.07 |
| 2022-01-10 | 1,872.94 |
| 2022-01-07 | 1,889.22 |
| 2022-01-06 | 1,910.93 |
| 2022-01-05 | 1,900.07 |
| 2022-01-04 | 1,913.64 |
| 2022-01-03 | 1,864.79 |
| 2021-12-31 | 1,826.80 |
| 2021-12-30 | 1,815.95 |
| 2021-12-29 | 1,829.51 |
| 2021-12-28 | 1,807.80 |
| 2021-12-24 | 1,856.65 |
| 2021-12-23 | 1,859.37 |
| 2021-12-22 | 1,824.09 |
| 2021-12-21 | 1,826.80 |
| 2021-12-20 | 1,780.67 |
| 2021-12-17 | 1,777.95 |
| 2021-12-16 | 1,788.81 |
| 2021-12-15 | 1,775.24 |
| 2021-12-14 | 1,767.10 |
| 2021-12-13 | 1,796.95 |
| 2021-12-10 | 1,813.23 |
| 2021-12-09 | 1,840.37 |
| 2021-12-08 | 1,862.08 |
| 2021-12-07 | 1,881.08 |
| 2021-12-06 | 1,856.65 |
| 2021-12-03 | 1,832.23 |
| 2021-12-02 | 1,549.99 |
| 2021-12-01 | 1,525.57 |
| 2021-11-30 | 1,531.00 |
| 2021-11-29 | 1,541.85 |
| 2021-11-26 | 1,528.28 |
| 2021-11-25 | 1,574.42 |
| 2021-11-24 | 1,536.42 |
| 2021-11-23 | 1,536.42 |
| 2021-11-22 | 1,506.57 |
| 2021-11-19 | 1,528.28 |
| 2021-11-18 | 1,522.85 |
| 2021-11-17 | 1,555.42 |
| 2021-11-16 | 1,568.99 |
| 2021-11-15 | 1,571.70 |
| 2021-11-12 | 1,552.71 |
| 2021-11-11 | 1,517.43 |
| 2021-11-10 | 1,522.85 |
| 2021-11-09 | 1,552.71 |
| 2021-11-08 | 1,509.29 |
| 2021-11-05 | 1,525.57 |
| 2021-11-04 | 1,568.99 |
| 2021-11-03 | 1,598.84 |
| 2021-11-02 | 1,609.70 |
| 2021-11-01 | 1,661.26 |
| 2021-10-29 | 1,663.97 |
| 2021-10-28 | 1,655.83 |
| 2021-10-27 | 1,672.11 |
| 2021-10-26 | 1,680.26 |
| 2021-10-25 | 1,674.83 |
| 2021-10-22 | 1,685.68 |
| 2021-10-21 | 1,710.11 |
| 2021-10-20 | 1,682.97 |
| 2021-10-19 | 1,726.39 |
| 2021-10-18 | 1,699.25 |
| 2021-10-15 | 1,691.11 |
| 2021-10-12 | 1,669.40 |
| 2021-10-11 | 1,691.11 |
| 2021-10-08 | 1,739.96 |
| 2021-10-07 | 1,696.54 |
| 2021-10-06 | 1,715.53 |
| 2021-10-05 | 1,699.25 |
| 2021-10-04 | 1,677.54 |
| 2021-09-30 | 1,712.82 |
| 2021-09-29 | 1,691.11 |
| 2021-09-28 | 1,691.11 |
| 2021-09-27 | 1,642.26 |
| 2021-09-24 | 1,682.97 |
| 2021-09-23 | 1,696.54 |
| 2021-09-21 | 1,640.48 |
| 2021-09-20 | 1,616.45 |
| 2021-09-17 | 1,659.17 |
| 2021-09-16 | 1,661.84 |
| 2021-09-15 | 1,613.79 |
| 2021-09-14 | 1,667.17 |
| 2021-09-13 | 1,675.18 |
| 2021-09-10 | 1,688.53 |
| 2021-09-09 | 1,675.18 |
| 2021-09-08 | 1,680.52 |
| 2021-09-07 | 1,675.18 |
| 2021-09-06 | 1,632.47 |
| 2021-09-03 | 1,709.89 |
| 2021-09-02 | 1,709.89 |
| 2021-09-01 | 1,701.88 |
| 2021-08-31 | 1,648.49 |
| 2021-08-30 | 1,501.67 |
| 2021-08-27 | 1,461.63 |
| 2021-08-26 | 1,456.29 |
| 2021-08-25 | 1,469.64 |
| 2021-08-24 | 1,397.56 |
| 2021-08-23 | 1,338.83 |
| 2021-08-20 | 1,304.13 |
| 2021-08-19 | 1,352.18 |
| 2021-08-18 | 1,392.22 |
| 2021-08-17 | 1,373.54 |
| 2021-08-16 | 1,416.25 |
| 2021-08-13 | 1,405.57 |
| 2021-08-12 | 1,416.25 |
| 2021-08-11 | 1,413.58 |
| 2021-08-10 | 1,408.24 |
| 2021-08-09 | 1,402.90 |
| 2021-08-06 | 1,405.57 |
| 2021-08-05 | 1,402.90 |
| 2021-08-04 | 1,421.59 |
| 2021-08-03 | 1,421.59 |
| 2021-08-02 | 1,421.59 |
| 2021-07-30 | 1,344.17 |
| 2021-07-29 | 1,378.87 |
| 2021-07-28 | 1,357.52 |
| 2021-07-27 | 1,360.19 |
| 2021-07-26 | 1,397.56 |
| 2021-07-23 | 1,426.92 |
| 2021-07-22 | 1,426.92 |
| 2021-07-21 | 1,421.59 |
| 2021-07-20 | 1,418.92 |
| 2021-07-19 | 1,442.94 |
| 2021-07-16 | 1,493.66 |
| 2021-07-15 | 1,507.01 |
| 2021-07-14 | 1,432.26 |
| 2021-07-13 | 1,458.96 |
| 2021-07-12 | 1,453.62 |
| 2021-07-09 | 1,432.26 |
| 2021-07-08 | 1,426.92 |
| 2021-07-07 | 1,434.93 |
| 2021-07-06 | 1,416.25 |
| 2021-07-05 | 1,402.90 |
| 2021-07-02 | 1,421.59 |
| 2021-06-30 | 1,413.58 |
| 2021-06-29 | 1,405.57 |
| 2021-06-28 | 1,413.58 |
| 2021-06-25 | 1,413.58 |
| 2021-06-24 | 1,408.24 |
| 2021-06-23 | 1,424.25 |
| 2021-06-22 | 1,402.90 |
| 2021-06-21 | 1,426.92 |
| 2021-06-18 | 1,397.56 |
| 2021-06-17 | 1,424.25 |
| 2021-06-16 | 1,426.92 |
| 2021-06-15 | 1,397.56 |
| 2021-06-11 | 1,466.97 |
| 2021-06-10 | 1,456.29 |
| 2021-06-09 | 1,434.93 |
| 2021-06-08 | 1,456.29 |
| 2021-06-07 | 1,505.67 |
| 2021-06-04 | 1,508.23 |
| 2021-06-03 | 1,515.92 |
| 2021-06-02 | 1,521.04 |
| 2021-06-01 | 1,510.79 |
| 2021-05-31 | 1,515.92 |
| 2021-05-28 | 1,541.53 |
| 2021-05-27 | 1,546.65 |
| 2021-05-26 | 1,528.72 |
| 2021-05-25 | 1,556.89 |
| 2021-05-24 | 1,538.96 |
| 2021-05-21 | 1,523.60 |
| 2021-05-20 | 1,505.67 |
| 2021-05-18 | 1,549.21 |
| 2021-05-17 | 1,485.19 |
| 2021-05-14 | 1,497.99 |
| 2021-05-13 | 1,485.19 |
| 2021-05-12 | 1,518.48 |
| 2021-05-11 | 1,536.40 |
| 2021-05-10 | 1,562.01 |
| 2021-05-07 | 1,577.38 |
| 2021-05-06 | 1,549.21 |
| 2021-05-05 | 1,513.36 |
| 2021-05-04 | 1,513.36 |
| 2021-05-03 | 1,500.55 |
| 2021-04-30 | 1,495.43 |
| 2021-04-29 | 1,518.48 |
| 2021-04-28 | 1,505.67 |
| 2021-04-27 | 1,523.60 |
| 2021-04-26 | 1,523.60 |
| 2021-04-23 | 1,495.43 |
| 2021-04-22 | 1,508.23 |
| 2021-04-21 | 1,515.92 |
| 2021-04-20 | 1,554.33 |
| 2021-04-19 | 1,541.53 |
| 2021-04-16 | 1,541.53 |
| 2021-04-15 | 1,508.23 |
| 2021-04-14 | 1,505.67 |
| 2021-04-13 | 1,495.43 |
| 2021-04-12 | 1,500.55 |
| 2021-04-09 | 1,508.23 |
| 2021-04-08 | 1,513.36 |
| 2021-04-07 | 1,515.92 |
| 2021-04-01 | 1,459.58 |
| 2021-03-31 | 1,426.29 |
| 2021-03-30 | 1,403.24 |
| 2021-03-29 | 1,421.16 |
| 2021-03-26 | 1,395.55 |
| 2021-03-25 | 1,369.95 |
| 2021-03-24 | 1,364.82 |
| 2021-03-23 | 1,433.97 |
| 2021-03-22 | 1,480.06 |
| 2021-03-19 | 1,497.99 |
| 2021-03-18 | 1,497.99 |
| 2021-03-17 | 1,490.31 |
| 2021-03-16 | 1,492.87 |
| 2021-03-15 | 1,500.55 |
| 2021-03-12 | 1,515.92 |
| 2021-03-11 | 1,538.96 |
| 2021-03-10 | 1,508.23 |
| 2021-03-09 | 1,441.65 |
| 2021-03-08 | 1,423.72 |
| 2021-03-05 | 1,441.65 |
| 2021-03-04 | 1,444.21 |
| 2021-03-03 | 1,482.62 |
| 2021-03-02 | 1,449.33 |
| 2021-03-01 | 1,398.12 |
| 2021-02-26 | 1,346.90 |
| 2021-02-25 | 1,418.60 |
| 2021-02-24 | 1,352.02 |
| 2021-02-23 | 1,349.46 |
| 2021-02-22 | 1,349.46 |
| 2021-02-19 | 1,372.51 |
| 2021-02-18 | 1,410.92 |
| 2021-02-17 | 1,369.95 |
| 2021-02-16 | 1,385.31 |
| 2021-02-11 | 1,336.65 |
| 2021-02-10 | 1,326.41 |
| 2021-02-09 | 1,321.29 |
| 2021-02-08 | 1,311.05 |
| 2021-02-05 | 1,303.36 |
| 2021-02-04 | 1,311.05 |
| 2021-02-03 | 1,313.61 |
| 2021-02-02 | 1,318.73 |
| 2021-02-01 | 1,321.29 |
| 2021-01-29 | 1,285.44 |
| 2021-01-28 | 1,293.12 |
| 2021-01-27 | 1,349.46 |
| 2021-01-26 | 1,354.58 |
| 2021-01-25 | 1,377.63 |
| 2021-01-22 | 1,326.41 |
| 2021-01-21 | 1,385.31 |
| 2021-01-20 | 1,359.70 |
| 2021-01-19 | 1,305.92 |
| 2021-01-18 | 1,267.51 |
| 2021-01-15 | 1,211.17 |
| 2021-01-14 | 1,200.93 |
| 2021-01-13 | 1,166.36 |
| 2021-01-12 | 1,136.91 |
| 2021-01-11 | 1,127.94 |
| 2021-01-08 | 1,130.50 |
| 2021-01-07 | 1,121.54 |
| 2021-01-06 | 1,125.38 |
| 2021-01-05 | 1,130.50 |
| 2021-01-04 | 1,118.98 |
| 2020-12-31 | 1,115.14 |
| 2020-12-30 | 1,104.89 |
| 2020-12-29 | 1,098.49 |
| 2020-12-28 | 1,080.57 |
| 2020-12-24 | 1,085.69 |
| 2020-12-23 | 1,084.41 |
| 2020-12-22 | 1,069.04 |
| 2020-12-21 | 1,097.21 |
| 2020-12-18 | 1,135.63 |
| 2020-12-17 | 1,122.82 |
| 2020-12-16 | 1,099.77 |
| 2020-12-15 | 1,085.69 |
| 2020-12-14 | 1,094.65 |
| 2020-12-11 | 1,098.49 |
| 2020-12-10 | 1,086.97 |
| 2020-12-09 | 1,098.49 |
| 2020-12-08 | 1,094.65 |
| 2020-12-07 | 1,134.35 |
| 2020-12-04 | 1,145.87 |
| 2020-12-03 | 1,145.87 |
| 2020-12-02 | 1,133.06 |
| 2020-12-01 | 1,122.82 |
| 2020-11-30 | 1,076.73 |
| 2020-11-27 | 1,147.15 |
| 2020-11-26 | 1,154.83 |
| 2020-11-25 | 1,150.99 |
| 2020-11-24 | 1,159.95 |
| 2020-11-23 | 1,190.68 |
| 2020-11-20 | 1,195.81 |
| 2020-11-19 | 1,198.37 |
| 2020-11-18 | 1,193.25 |
| 2020-11-17 | 1,216.29 |
| 2020-11-16 | 1,183.00 |
| 2020-11-13 | 1,167.64 |
| 2020-11-12 | 1,166.36 |
| 2020-11-11 | 1,213.73 |
| 2020-11-10 | 1,157.39 |
| 2020-11-09 | 1,131.78 |
| 2020-11-06 | 1,043.43 |
| 2020-11-05 | 1,011.42 |
| 2020-11-04 | 981.97 |
| 2020-11-03 | 976.85 |
| 2020-11-02 | 955.08 |
| 2020-10-30 | 952.52 |
| 2020-10-29 | 949.96 |
| 2020-10-28 | 948.68 |
| 2020-10-27 | 947.40 |
| 2020-10-23 | 965.33 |
| 2020-10-22 | 956.36 |
| 2020-10-21 | 960.20 |
| 2020-10-20 | 956.36 |
| 2020-10-19 | 962.77 |
| 2020-10-16 | 965.33 |
| 2020-10-15 | 962.77 |
| 2020-10-14 | 965.33 |
| 2020-10-12 | 992.22 |
| 2020-10-09 | 987.09 |
| 2020-10-08 | 992.22 |
| 2020-10-07 | 974.29 |
| 2020-10-06 | 966.61 |
| 2020-10-05 | 907.71 |
| 2020-09-30 | 908.99 |
| 2020-09-29 | 903.87 |
| 2020-09-28 | 905.15 |
| 2020-09-25 | 902.59 |
| 2020-09-24 | 919.23 |
| 2020-09-23 | 938.44 |
| 2020-09-22 | 946.12 |
| 2020-09-21 | 956.14 |
| 2020-09-18 | 964.91 |
| 2020-09-17 | 972.43 |
| 2020-09-16 | 977.44 |
| 2020-09-15 | 983.71 |
| 2020-09-14 | 991.22 |
| 2020-09-11 | 992.48 |
| 2020-09-10 | 993.73 |
| 2020-09-09 | 993.73 |
| 2020-09-08 | 997.49 |
| 2020-09-07 | 991.22 |
| 2020-09-04 | 997.49 |
| 2020-09-03 | 1,013.77 |
| 2020-09-02 | 1,016.28 |
| 2020-09-01 | 1,011.27 |
| 2020-08-31 | 1,011.27 |
| 2020-08-28 | 1,021.29 |
| 2020-08-27 | 1,027.55 |
| 2020-08-26 | 1,031.31 |
| 2020-08-25 | 1,038.83 |
| 2020-08-24 | 1,037.58 |
| 2020-08-21 | 1,035.07 |
| 2020-08-20 | 1,026.30 |
| 2020-08-19 | 1,040.08 |
| 2020-08-18 | 1,050.11 |
| 2020-08-17 | 1,058.88 |
| 2020-08-14 | 1,035.07 |
| 2020-08-13 | 1,040.08 |
| 2020-08-12 | 1,040.08 |
| 2020-08-11 | 1,027.55 |
| 2020-08-10 | 1,018.78 |
| 2020-08-07 | 1,026.30 |
| 2020-08-06 | 1,038.83 |
| 2020-08-05 | 1,058.88 |
| 2020-08-04 | 1,040.08 |
| 2020-08-03 | 1,027.55 |
| 2020-07-31 | 1,011.27 |
| 2020-07-30 | 1,013.77 |
| 2020-07-29 | 1,021.29 |
| 2020-07-28 | 1,015.03 |
| 2020-07-27 | 994.98 |
| 2020-07-24 | 1,010.01 |
| 2020-07-23 | 1,031.31 |
| 2020-07-22 | 1,028.81 |
| 2020-07-21 | 1,043.84 |
| 2020-07-20 | 1,046.35 |
| 2020-07-17 | 1,036.32 |
| 2020-07-16 | 1,035.07 |
| 2020-07-15 | 1,052.61 |
| 2020-07-14 | 1,063.89 |
| 2020-07-13 | 1,083.93 |
| 2020-07-10 | 1,078.92 |
| 2020-07-09 | 1,108.99 |
| 2020-07-08 | 1,111.49 |
| 2020-07-07 | 1,111.49 |
| 2020-07-06 | 1,132.79 |
| 2020-07-03 | 1,081.43 |
| 2020-07-02 | 1,065.14 |
| 2020-06-30 | 1,047.60 |
| 2020-06-29 | 1,026.30 |
| 2020-06-26 | 1,045.09 |
| 2020-06-24 | 1,060.13 |
| 2020-06-23 | 1,065.14 |
| 2020-06-22 | 1,078.92 |
| 2020-06-19 | 1,098.97 |
| 2020-06-18 | 1,081.43 |
| 2020-06-17 | 1,082.68 |
| 2020-06-16 | 1,074.42 |
| 2020-06-15 | 1,054.35 |
| 2020-06-12 | 1,062.61 |
| 2020-06-11 | 1,070.88 |
| 2020-06-10 | 1,103.93 |
| 2020-06-09 | 1,120.45 |
| 2020-06-08 | 1,108.65 |
| 2020-06-05 | 1,094.48 |
| 2020-06-04 | 1,067.34 |
| 2020-06-03 | 1,061.43 |
| 2020-06-02 | 1,059.07 |
| 2020-06-01 | 1,042.55 |
| 2020-05-29 | 1,013.04 |
| 2020-05-28 | 998.88 |
| 2020-05-27 | 1,029.57 |
| 2020-05-26 | 1,008.32 |
| 2020-05-25 | 991.79 |
| 2020-05-22 | 1,008.32 |
| 2020-05-21 | 1,060.25 |
| 2020-05-20 | 1,062.61 |
| 2020-05-19 | 1,080.32 |
| 2020-05-18 | 1,056.71 |
| 2020-05-15 | 1,054.35 |
| 2020-05-14 | 1,079.14 |
| 2020-05-13 | 1,054.35 |
| 2020-05-12 | 1,067.34 |
| 2020-05-11 | 1,082.68 |
| 2020-05-08 | 1,103.93 |
| 2020-05-07 | 1,047.27 |
| 2020-05-06 | 1,041.37 |
| 2020-05-05 | 1,002.42 |
| 2020-05-04 | 1,009.50 |
| 2020-04-29 | 1,080.32 |
| 2020-04-28 | 1,221.96 |
| 2020-04-27 | 974.09 |
| 2020-04-24 | 964.65 |
| 2020-04-23 | 971.73 |
| 2020-04-22 | 974.09 |
| 2020-04-21 | 959.93 |
| 2020-04-20 | 968.19 |
| 2020-04-17 | 969.37 |
| 2020-04-16 | 948.12 |
| 2020-04-15 | 954.02 |
| 2020-04-14 | 969.37 |
| 2020-04-09 | 996.52 |
| 2020-04-08 | 959.93 |
| 2020-04-07 | 959.93 |
| 2020-04-06 | 913.89 |
| 2020-04-03 | 918.62 |
| 2020-04-02 | 924.52 |
| 2020-04-01 | 922.16 |
| 2020-03-31 | 945.76 |
| 2020-03-30 | 928.06 |
| 2020-03-27 | 945.76 |
| 2020-03-26 | 926.88 |
| 2020-03-25 | 932.78 |
| 2020-03-24 | 912.71 |
| 2020-03-23 | 852.52 |
| 2020-03-20 | 878.48 |
| 2020-03-19 | 877.30 |
| 2020-03-18 | 932.78 |
| 2020-03-17 | 983.53 |
| 2020-03-16 | 1,010.68 |
| 2020-03-13 | 1,047.27 |
| 2020-03-12 | 1,080.32 |
| 2020-03-11 | 1,158.22 |
| 2020-03-10 | 1,162.94 |
| 2020-03-09 | 1,179.47 |
| 2020-03-06 | 1,233.76 |
| 2020-03-05 | 1,271.53 |
| 2020-03-04 | 1,264.45 |
| 2020-03-03 | 1,273.89 |
| 2020-03-02 | 1,266.81 |
| 2020-02-28 | 1,252.65 |
| 2020-02-27 | 1,318.74 |
| 2020-02-26 | 1,318.74 |
| 2020-02-25 | 1,323.46 |
| 2020-02-24 | 1,335.27 |
| 2020-02-21 | 1,358.87 |
| 2020-02-20 | 1,373.04 |
| 2020-02-19 | 1,377.76 |
| 2020-02-18 | 1,389.56 |
| 2020-02-17 | 1,410.81 |
| 2020-02-14 | 1,420.25 |
| 2020-02-13 | 1,410.81 |
| 2020-02-12 | 1,413.17 |
| 2020-02-11 | 1,415.53 |
| 2020-02-10 | 1,406.09 |
| 2020-02-07 | 1,394.28 |
| 2020-02-06 | 1,424.97 |
| 2020-02-05 | 1,368.32 |
| 2020-02-04 | 1,335.27 |
| 2020-02-03 | 1,323.46 |
| 2020-01-31 | 1,321.10 |
| 2020-01-30 | 1,351.79 |
| 2020-01-29 | 1,391.92 |
| 2020-01-24 | 1,467.46 |
| 2020-01-23 | 1,476.91 |
| 2020-01-22 | 1,505.23 |
| 2020-01-21 | 1,491.07 |
| 2020-01-20 | 1,545.36 |
| 2020-01-17 | 1,545.36 |
| 2020-01-16 | 1,531.20 |
| 2020-01-15 | 1,531.20 |
| 2020-01-14 | 1,533.56 |
| 2020-01-13 | 1,517.04 |
| 2020-01-10 | 1,509.96 |
| 2020-01-09 | 1,486.35 |
| 2020-01-08 | 1,460.38 |
| 2020-01-07 | 1,488.71 |
| 2020-01-06 | 1,479.27 |
| 2020-01-03 | 1,486.35 |
| 2020-01-02 | 1,472.18 |
| 2019-12-31 | 1,455.66 |
| 2019-12-30 | 1,443.86 |
| 2019-12-27 | 1,436.78 |
| 2019-12-24 | 1,427.33 |
| 2019-12-23 | 1,424.97 |
| 2019-12-20 | 1,420.25 |
| 2019-12-19 | 1,446.22 |
| 2019-12-18 | 1,455.66 |
| 2019-12-17 | 1,441.50 |
| 2019-12-16 | 1,432.05 |
| 2019-12-13 | 1,377.76 |
| 2019-12-12 | 1,342.35 |
| 2019-12-11 | 1,330.55 |
| 2019-12-10 | 1,321.10 |
| 2019-12-09 | 1,321.10 |
| 2019-12-06 | 1,316.38 |
| 2019-12-05 | 1,316.38 |
| 2019-12-04 | 1,309.30 |
| 2019-12-03 | 1,323.46 |
| 2019-12-02 | 1,330.55 |
| 2019-11-29 | 1,337.63 |
| 2019-11-28 | 1,344.71 |
| 2019-11-27 | 1,344.71 |
| 2019-11-26 | 1,351.79 |
| 2019-11-25 | 1,365.96 |
| 2019-11-22 | 1,356.51 |
| 2019-11-21 | 1,354.15 |
| 2019-11-20 | 1,370.68 |
| 2019-11-19 | 1,373.04 |
| 2019-11-18 | 1,356.51 |
| 2019-11-15 | 1,349.43 |
| 2019-11-14 | 1,358.87 |
| 2019-11-13 | 1,373.04 |
| 2019-11-12 | 1,389.56 |
| 2019-11-11 | 1,391.92 |
| 2019-11-08 | 1,439.14 |
| 2019-11-07 | 1,436.78 |
| 2019-11-06 | 1,424.97 |
| 2019-11-05 | 1,406.09 |
| 2019-11-04 | 1,375.40 |
| 2019-11-01 | 1,358.87 |
| 2019-10-31 | 1,349.43 |
| 2019-10-30 | 1,342.35 |
| 2019-10-29 | 1,351.79 |
| 2019-10-28 | 1,347.07 |
| 2019-10-25 | 1,342.35 |
| 2019-10-24 | 1,344.71 |
| 2019-10-23 | 1,332.91 |
| 2019-10-22 | 1,339.99 |
| 2019-10-21 | 1,335.27 |
| 2019-10-18 | 1,337.63 |
| 2019-10-17 | 1,347.07 |
| 2019-10-16 | 1,354.15 |
| 2019-10-15 | 1,361.23 |
| 2019-10-14 | 1,351.79 |
| 2019-10-11 | 1,344.71 |
| 2019-10-10 | 1,321.10 |
| 2019-10-09 | 1,311.66 |
| 2019-10-08 | 1,311.66 |
| 2019-10-04 | 1,299.86 |
| 2019-10-03 | 1,316.38 |
| 2019-10-02 | 1,316.38 |
| 2019-09-30 | 1,292.78 |
| 2019-09-27 | 1,288.06 |
| 2019-09-26 | 1,297.50 |
| 2019-09-25 | 1,285.69 |
| 2019-09-24 | 1,302.22 |
| 2019-09-23 | 1,337.63 |
| 2019-09-20 | 1,356.51 |
| 2019-09-19 | 1,344.92 |
| 2019-09-18 | 1,347.24 |
| 2019-09-17 | 1,337.96 |
| 2019-09-16 | 1,370.43 |
| 2019-09-13 | 1,372.75 |
| 2019-09-12 | 1,363.47 |
| 2019-09-11 | 1,361.15 |
| 2019-09-10 | 1,349.56 |
| 2019-09-09 | 1,324.04 |
| 2019-09-06 | 1,333.32 |
| 2019-09-05 | 1,314.77 |
| 2019-09-04 | 1,296.21 |
| 2019-09-03 | 1,270.70 |
| 2019-09-02 | 1,275.34 |
| 2019-08-30 | 1,319.40 |
| 2019-08-29 | 1,300.85 |
| 2019-08-28 | 1,293.89 |
| 2019-08-27 | 1,284.62 |
| 2019-08-26 | 1,279.98 |
| 2019-08-23 | 1,312.45 |
| 2019-08-22 | 1,293.89 |
| 2019-08-21 | 1,312.45 |
| 2019-08-20 | 1,314.77 |
| 2019-08-19 | 1,310.13 |
| 2019-08-16 | 1,277.66 |
| 2019-08-15 | 1,256.78 |
| 2019-08-14 | 1,242.87 |
| 2019-08-13 | 1,242.87 |
| 2019-08-12 | 1,284.62 |
| 2019-08-09 | 1,303.17 |
| 2019-08-08 | 1,319.40 |
| 2019-08-07 | 1,312.45 |
| 2019-08-06 | 1,307.81 |
| 2019-08-05 | 1,347.24 |
| 2019-08-02 | 1,377.39 |
| 2019-08-01 | 1,400.58 |
| 2019-07-31 | 1,409.86 |
| 2019-07-30 | 1,426.09 |
| 2019-07-29 | 1,421.45 |
| 2019-07-26 | 1,442.33 |
| 2019-07-25 | 1,451.60 |
| 2019-07-24 | 1,451.60 |
| 2019-07-23 | 1,451.60 |
| 2019-07-22 | 1,458.56 |
| 2019-07-19 | 1,491.03 |
| 2019-07-18 | 1,474.80 |
| 2019-07-17 | 1,491.03 |
| 2019-07-16 | 1,484.07 |
| 2019-07-15 | 1,458.56 |
| 2019-07-12 | 1,467.84 |
| 2019-07-11 | 1,486.39 |
| 2019-07-10 | 1,453.92 |
| 2019-07-09 | 1,456.24 |
| 2019-07-08 | 1,446.97 |
| 2019-07-05 | 1,463.20 |
| 2019-07-04 | 1,472.48 |
| 2019-07-03 | 1,488.71 |
| 2019-07-02 | 1,521.18 |
| 2019-06-28 | 1,440.01 |
| 2019-06-27 | 1,428.41 |
| 2019-06-26 | 1,421.45 |
| 2019-06-25 | 1,419.13 |
| 2019-06-24 | 1,440.01 |
| 2019-06-21 | 1,446.97 |
| 2019-06-20 | 1,458.56 |
| 2019-06-19 | 1,435.37 |
| 2019-06-18 | 1,407.54 |
| 2019-06-17 | 1,409.86 |
| 2019-06-14 | 1,414.50 |
| 2019-06-13 | 1,435.37 |
| 2019-06-12 | 1,433.05 |
| 2019-06-11 | 1,442.33 |
| 2019-06-10 | 1,449.29 |
| 2019-06-06 | 1,436.53 |
| 2019-06-05 | 1,432.13 |
| 2019-06-04 | 1,423.34 |
| 2019-06-03 | 1,403.56 |
| 2019-05-31 | 1,407.95 |
| 2019-05-30 | 1,438.73 |
| 2019-05-29 | 1,432.13 |
| 2019-05-28 | 1,469.50 |
| 2019-05-27 | 1,465.11 |
| 2019-05-24 | 1,462.91 |
| 2019-05-23 | 1,484.89 |
| 2019-05-22 | 1,511.27 |
| 2019-05-21 | 1,520.06 |
| 2019-05-20 | 1,515.66 |
| 2019-05-17 | 1,528.85 |
| 2019-05-16 | 1,546.44 |
| 2019-05-15 | 1,557.43 |
| 2019-05-14 | 1,522.26 |
| 2019-05-10 | 1,561.83 |
| 2019-05-09 | 1,537.65 |
| 2019-05-08 | 1,555.23 |
| 2019-05-07 | 1,588.20 |
| 2019-05-06 | 1,592.60 |
| 2019-05-03 | 1,640.96 |
| 2019-05-02 | 1,634.37 |
| 2019-04-30 | 1,640.96 |
| 2019-04-29 | 1,636.56 |
| 2019-04-26 | 1,623.37 |
| 2019-04-25 | 1,667.34 |
| 2019-04-24 | 1,682.73 |
| 2019-04-23 | 1,671.73 |
| 2019-04-18 | 1,695.91 |
| 2019-04-17 | 1,700.31 |
| 2019-04-16 | 1,700.31 |
| 2019-04-15 | 1,702.51 |
| 2019-04-12 | 1,709.10 |
| 2019-04-11 | 1,704.71 |
| 2019-04-10 | 1,709.10 |
| 2019-04-09 | 1,728.89 |
| 2019-04-08 | 1,746.47 |
| 2019-04-04 | 1,755.27 |
| 2019-04-03 | 1,764.06 |
| 2019-04-02 | 1,764.06 |
| 2019-04-01 | 1,731.09 |
| 2019-03-29 | 1,737.68 |
| 2019-03-28 | 1,706.91 |
| 2019-03-27 | 1,693.72 |
| 2019-03-26 | 1,687.12 |
| 2019-03-25 | 1,669.54 |
| 2019-03-22 | 1,704.71 |
| 2019-03-21 | 1,722.29 |
| 2019-03-20 | 1,689.32 |
| 2019-03-19 | 1,713.50 |
| 2019-03-18 | 1,715.70 |
| 2019-03-15 | 1,689.32 |
| 2019-03-14 | 1,700.31 |
| 2019-03-13 | 1,706.91 |
| 2019-03-12 | 1,728.89 |
| 2019-03-11 | 1,724.49 |
| 2019-03-08 | 1,728.89 |
| 2019-03-07 | 1,779.45 |
| 2019-03-06 | 1,788.24 |
| 2019-03-05 | 1,755.27 |
| 2019-03-04 | 1,753.07 |
| 2019-03-01 | 1,753.07 |
| 2019-02-28 | 1,713.50 |
| 2019-02-27 | 1,753.07 |
| 2019-02-26 | 1,755.27 |
| 2019-02-25 | 1,757.46 |
| 2019-02-22 | 1,742.08 |
| 2019-02-21 | 1,753.07 |
| 2019-02-20 | 1,746.47 |
| 2019-02-19 | 1,733.28 |
| 2019-02-18 | 1,744.27 |
| 2019-02-15 | 1,722.29 |
| 2019-02-14 | 1,746.47 |
| 2019-02-13 | 1,731.09 |
| 2019-02-12 | 1,680.53 |
| 2019-02-11 | 1,676.13 |
| 2019-02-08 | 1,658.55 |
| 2019-02-04 | 1,662.94 |
| 2019-02-01 | 1,623.37 |
| 2019-01-31 | 1,603.59 |
| 2019-01-30 | 1,577.21 |
| 2019-01-29 | 1,583.81 |
| 2019-01-28 | 1,586.01 |
| 2019-01-25 | 1,599.19 |
| 2019-01-24 | 1,594.80 |
| 2019-01-23 | 1,597.00 |
| 2019-01-22 | 1,594.80 |
| 2019-01-21 | 1,599.19 |
| 2019-01-18 | 1,588.20 |
| 2019-01-17 | 1,579.41 |
| 2019-01-16 | 1,564.02 |
| 2019-01-15 | 1,555.23 |
| 2019-01-14 | 1,531.05 |
| 2019-01-11 | 1,550.83 |
| 2019-01-10 | 1,561.83 |
| 2019-01-09 | 1,553.03 |
| 2019-01-08 | 1,522.26 |
| 2019-01-07 | 1,493.68 |
| 2019-01-04 | 1,460.71 |
| 2019-01-03 | 1,467.30 |
| 2019-01-02 | 1,438.73 |
| 2018-12-31 | 1,449.72 |
| 2018-12-28 | 1,438.73 |
| 2018-12-27 | 1,429.93 |
| 2018-12-24 | 1,423.34 |
| 2018-12-21 | 1,423.34 |
| 2018-12-20 | 1,478.29 |
| 2018-12-19 | 1,493.68 |
| 2018-12-18 | 1,480.49 |
| 2018-12-17 | 1,506.87 |
| 2018-12-14 | 1,493.68 |
| 2018-12-13 | 1,504.67 |
| 2018-12-12 | 1,487.09 |
| 2018-12-11 | 1,480.49 |
| 2018-12-10 | 1,473.90 |
| 2018-12-07 | 1,522.26 |
| 2018-12-06 | 1,524.46 |
| 2018-12-05 | 1,570.62 |
| 2018-12-04 | 1,592.60 |
| 2018-12-03 | 1,533.25 |
| 2018-11-30 | 1,462.91 |
| 2018-11-29 | 1,471.70 |
| 2018-11-28 | 1,482.69 |
| 2018-11-27 | 1,482.69 |
| 2018-11-26 | 1,482.69 |
| 2018-11-23 | 1,473.90 |
| 2018-11-22 | 1,476.10 |
| 2018-11-21 | 1,484.89 |
| 2018-11-20 | 1,504.67 |
| 2018-11-19 | 1,539.84 |
| 2018-11-16 | 1,522.26 |
| 2018-11-15 | 1,484.89 |
| 2018-11-14 | 1,478.29 |
| 2018-11-13 | 1,473.90 |
| 2018-11-12 | 1,434.33 |
| 2018-11-09 | 1,427.74 |
| 2018-11-08 | 1,447.52 |
| 2018-11-07 | 1,432.13 |
| 2018-11-06 | 1,425.54 |
| 2018-11-05 | 1,425.54 |
| 2018-11-02 | 1,465.11 |
| 2018-11-01 | 1,379.38 |
| 2018-10-31 | 1,366.19 |
| 2018-10-30 | 1,339.81 |
| 2018-10-29 | 1,355.20 |
| 2018-10-26 | 1,357.39 |
| 2018-10-25 | 1,390.37 |
| 2018-10-24 | 1,410.15 |
| 2018-10-23 | 1,412.35 |
| 2018-10-22 | 1,445.32 |
| 2018-10-19 | 1,445.32 |
| 2018-10-18 | 1,399.16 |
| 2018-10-16 | 1,383.77 |
| 2018-10-15 | 1,361.79 |
| 2018-10-12 | 1,388.17 |
| 2018-10-11 | 1,366.19 |
| 2018-10-10 | 1,443.12 |
| 2018-10-09 | 1,445.32 |
| 2018-10-08 | 1,445.32 |
| 2018-10-05 | 1,469.50 |
| 2018-10-04 | 1,482.69 |
| 2018-10-03 | 1,506.87 |
| 2018-10-02 | 1,504.67 |
| 2018-09-28 | 1,546.44 |
| 2018-09-27 | 1,528.85 |
| 2018-09-26 | 1,520.06 |
| 2018-09-24 | 1,531.05 |
| 2018-09-21 | 1,539.84 |
| 2018-09-20 | 1,537.65 |
| 2018-09-19 | 1,542.04 |
| 2018-09-18 | 1,548.54 |
| 2018-09-17 | 1,516.05 |
| 2018-09-14 | 1,555.04 |
| 2018-09-13 | 1,544.21 |
| 2018-09-12 | 1,496.55 |
| 2018-09-11 | 1,509.55 |
| 2018-09-10 | 1,516.05 |
| 2018-09-07 | 1,552.87 |
| 2018-09-06 | 1,474.89 |
| 2018-09-05 | 1,511.71 |
| 2018-09-04 | 1,565.87 |
| 2018-09-03 | 1,581.03 |
| 2018-08-31 | 1,635.19 |
| 2018-08-30 | 1,641.69 |
| 2018-08-29 | 1,639.52 |
| 2018-08-28 | 1,628.69 |
| 2018-08-27 | 1,628.69 |
| 2018-08-24 | 1,572.37 |
| 2018-08-23 | 1,591.87 |
| 2018-08-22 | 1,633.03 |
| 2018-08-21 | 1,613.53 |
| 2018-08-20 | 1,565.87 |
| 2018-08-17 | 1,555.04 |
| 2018-08-16 | 1,561.54 |
| 2018-08-15 | 1,574.54 |
| 2018-08-14 | 1,609.20 |
| 2018-08-13 | 1,604.86 |
| 2018-08-10 | 1,676.35 |
| 2018-08-09 | 1,678.52 |
| 2018-08-08 | 1,661.19 |
| 2018-08-07 | 1,646.02 |
| 2018-08-06 | 1,617.86 |
| 2018-08-03 | 1,604.86 |
| 2018-08-02 | 1,613.53 |
| 2018-08-01 | 1,652.52 |
| 2018-07-31 | 1,659.02 |
| 2018-07-30 | 1,665.52 |
| 2018-07-27 | 1,637.36 |
| 2018-07-26 | 1,637.36 |
| 2018-07-25 | 1,630.86 |
| 2018-07-24 | 1,622.19 |
| 2018-07-23 | 1,620.03 |
| 2018-07-20 | 1,578.87 |
| 2018-07-19 | 1,572.37 |
| 2018-07-18 | 1,587.53 |
| 2018-07-17 | 1,591.87 |
| 2018-07-16 | 1,591.87 |
| 2018-07-13 | 1,604.86 |
| 2018-07-12 | 1,611.36 |
| 2018-07-11 | 1,628.69 |
| 2018-07-10 | 1,637.36 |
| 2018-07-09 | 1,622.19 |
| 2018-07-06 | 1,600.53 |
| 2018-07-05 | 1,587.53 |
| 2018-07-04 | 1,611.36 |
| 2018-07-03 | 1,633.03 |
| 2018-06-29 | 1,626.53 |
| 2018-06-28 | 1,598.37 |
| 2018-06-27 | 1,615.70 |
| 2018-06-26 | 1,637.36 |
| 2018-06-25 | 1,667.69 |
| 2018-06-22 | 1,698.01 |
| 2018-06-21 | 1,693.68 |
| 2018-06-20 | 1,706.68 |
| 2018-06-19 | 1,695.85 |
| 2018-06-15 | 1,765.17 |
| 2018-06-14 | 1,760.84 |
| 2018-06-13 | 1,771.67 |
| 2018-06-12 | 1,784.67 |
| 2018-06-11 | 1,791.16 |
| 2018-06-08 | 1,765.17 |
| 2018-06-07 | 1,802.00 |
| 2018-06-06 | 1,813.91 |
| 2018-06-05 | 1,801.33 |
| 2018-06-04 | 1,792.95 |
| 2018-06-01 | 1,767.79 |
| 2018-05-31 | 1,776.18 |
| 2018-05-30 | 1,746.83 |
| 2018-05-29 | 1,784.56 |
| 2018-05-28 | 1,807.62 |
| 2018-05-25 | 1,809.72 |
| 2018-05-24 | 1,811.81 |
| 2018-05-23 | 1,820.20 |
| 2018-05-21 | 1,880.99 |
| 2018-05-18 | 1,818.10 |
| 2018-05-17 | 1,786.66 |
| 2018-05-16 | 1,803.43 |
| 2018-05-15 | 1,801.33 |
| 2018-05-14 | 1,811.81 |
| 2018-05-11 | 1,774.08 |
| 2018-05-10 | 1,732.15 |
| 2018-05-09 | 1,719.58 |
| 2018-05-08 | 1,715.38 |
| 2018-05-07 | 1,700.71 |
| 2018-05-04 | 1,692.33 |
| 2018-05-03 | 1,719.58 |
| 2018-05-02 | 1,734.25 |
| 2018-04-30 | 1,751.02 |
| 2018-04-27 | 1,715.38 |
| 2018-04-26 | 1,688.13 |
| 2018-04-25 | 1,707.00 |
| 2018-04-24 | 1,707.00 |
| 2018-04-23 | 1,694.42 |
| 2018-04-20 | 1,698.61 |
| 2018-04-19 | 1,723.77 |
| 2018-04-18 | 1,694.42 |
| 2018-04-17 | 1,707.00 |
| 2018-04-16 | 1,719.58 |
| 2018-04-13 | 1,742.64 |
| 2018-04-12 | 1,748.93 |
| 2018-04-11 | 1,759.41 |
| 2018-04-10 | 1,767.79 |
| 2018-04-09 | 1,744.73 |
| 2018-04-06 | 1,700.71 |
| 2018-04-04 | 1,702.81 |
| 2018-04-03 | 1,744.73 |
| 2018-03-29 | 1,713.29 |
| 2018-03-28 | 1,721.67 |
| 2018-03-27 | 1,753.12 |
| 2018-03-26 | 1,736.35 |
| 2018-03-23 | 1,765.70 |
| 2018-03-22 | 1,820.20 |
| 2018-03-21 | 1,826.49 |
| 2018-03-20 | 1,828.58 |
| 2018-03-19 | 1,843.26 |
| 2018-03-16 | 1,799.24 |
| 2018-03-15 | 1,801.33 |
| 2018-03-14 | 1,818.10 |
| 2018-03-13 | 1,845.35 |
| 2018-03-12 | 1,851.64 |
| 2018-03-09 | 1,834.87 |
| 2018-03-08 | 1,792.95 |
| 2018-03-07 | 1,774.08 |
| 2018-03-06 | 1,786.66 |
| 2018-03-05 | 1,759.41 |
| 2018-03-02 | 1,795.04 |
| 2018-03-01 | 1,816.01 |
| 2018-02-28 | 1,820.20 |
| 2018-02-27 | 1,839.07 |
| 2018-02-26 | 1,839.07 |
| 2018-02-23 | 1,868.41 |
| 2018-02-22 | 1,857.93 |
| 2018-02-21 | 1,889.38 |
| 2018-02-20 | 1,851.64 |
| 2018-02-15 | 1,826.49 |
| 2018-02-14 | 1,790.85 |
| 2018-02-13 | 1,780.37 |
| 2018-02-12 | 1,774.08 |
| 2018-02-09 | 1,763.60 |
| 2018-02-08 | 1,813.91 |
| 2018-02-07 | 1,818.10 |
| 2018-02-06 | 1,849.55 |
| 2018-02-05 | 1,912.44 |
| 2018-02-02 | 1,927.11 |
| 2018-02-01 | 2,038.21 |
| 2018-01-31 | 2,069.66 |
| 2018-01-30 | 2,074.90 |
| 2018-01-29 | 2,111.58 |
| 2018-01-26 | 2,143.03 |
| 2018-01-25 | 2,148.27 |
| 2018-01-24 | 2,122.06 |
| 2018-01-23 | 2,137.79 |
| 2018-01-22 | 2,111.58 |
| 2018-01-19 | 2,111.58 |
| 2018-01-18 | 2,132.55 |
| 2018-01-17 | 2,127.31 |
| 2018-01-16 | 2,090.62 |
| 2018-01-15 | 2,032.97 |
| 2018-01-12 | 2,022.49 |
| 2018-01-11 | 2,006.77 |
| 2018-01-10 | 2,027.73 |
| 2018-01-09 | 2,069.66 |
| 2018-01-08 | 2,085.38 |
| 2018-01-05 | 2,085.38 |
| 2018-01-04 | 2,101.10 |
| 2018-01-03 | 2,095.86 |
| 2018-01-02 | 2,074.90 |
| 2017-12-29 | 2,043.45 |
| 2017-12-28 | 2,017.25 |
| 2017-12-27 | 1,985.81 |
| 2017-12-22 | 1,979.52 |
| 2017-12-21 | 1,973.23 |
| 2017-12-20 | 1,996.29 |
| 2017-12-19 | 2,001.53 |
| 2017-12-18 | 1,973.23 |
| 2017-12-15 | 1,962.75 |
| 2017-12-14 | 1,996.29 |
| 2017-12-13 | 2,006.77 |
| 2017-12-12 | 1,981.61 |
| 2017-12-11 | 1,964.84 |
| 2017-12-08 | 1,973.23 |
| 2017-12-07 | 1,969.04 |
| 2017-12-06 | 2,012.01 |
| 2017-12-05 | 2,059.18 |
| 2017-12-04 | 2,064.42 |
| 2017-12-01 | 2,064.42 |
| 2017-11-30 | 2,012.01 |
| 2017-11-29 | 2,064.42 |
| 2017-11-28 | 2,074.90 |
| 2017-11-27 | 2,101.10 |
| 2017-11-24 | 2,122.06 |
| 2017-11-23 | 2,085.38 |
| 2017-11-22 | 2,085.38 |
| 2017-11-21 | 2,038.21 |
| 2017-11-20 | 2,053.93 |
| 2017-11-17 | 2,048.69 |
| 2017-11-16 | 2,111.58 |
| 2017-11-15 | 2,284.53 |
| 2017-11-14 | 2,289.77 |
| 2017-11-13 | 2,268.80 |
| 2017-11-10 | 2,284.53 |
| 2017-11-09 | 2,347.42 |
| 2017-11-08 | 2,357.90 |
| 2017-11-07 | 2,384.10 |
| 2017-11-06 | 2,378.86 |
| 2017-11-03 | 2,399.82 |
| 2017-11-02 | 2,415.54 |
| 2017-11-01 | 2,436.51 |
| 2017-10-31 | 2,457.47 |
| 2017-10-30 | 2,473.19 |
| 2017-10-27 | 2,494.16 |
| 2017-10-26 | 2,478.43 |
| 2017-10-25 | 2,478.43 |
| 2017-10-24 | 2,483.67 |
| 2017-10-23 | 2,551.80 |
| 2017-10-20 | 2,515.12 |
| 2017-10-19 | 2,436.51 |
| 2017-10-18 | 2,473.19 |
| 2017-10-17 | 2,452.23 |
| 2017-10-16 | 2,441.75 |
| 2017-10-13 | 2,431.27 |
| 2017-10-12 | 2,373.62 |
| 2017-10-11 | 2,378.86 |
| 2017-10-10 | 2,389.34 |
| 2017-10-09 | 2,405.06 |
| 2017-10-06 | 2,431.27 |
| 2017-10-04 | 2,431.27 |
| 2017-10-03 | 2,436.51 |
| 2017-09-29 | 2,426.03 |
| 2017-09-28 | 2,373.62 |
| 2017-09-27 | 2,389.34 |
| 2017-09-26 | 2,378.86 |
| 2017-09-25 | 2,342.17 |
| 2017-09-22 | 2,405.06 |
| 2017-09-21 | 2,520.36 |
| 2017-09-20 | 2,565.43 |
| 2017-09-19 | 2,570.36 |
| 2017-09-18 | 2,521.01 |
| 2017-09-15 | 2,427.22 |
| 2017-09-14 | 2,417.35 |
| 2017-09-13 | 2,446.97 |
| 2017-09-12 | 2,427.22 |
| 2017-09-11 | 2,432.16 |
| 2017-09-08 | 2,407.48 |
| 2017-09-07 | 2,402.54 |
| 2017-09-06 | 2,372.93 |
| 2017-09-05 | 2,387.73 |
| 2017-09-04 | 2,377.86 |
| 2017-09-01 | 2,417.35 |
| 2017-08-31 | 2,427.22 |
| 2017-08-30 | 2,279.14 |
| 2017-08-29 | 2,264.33 |
| 2017-08-28 | 2,264.33 |
| 2017-08-25 | 2,224.85 |
| 2017-08-24 | 2,274.21 |
| 2017-08-22 | 2,264.33 |
| 2017-08-21 | 2,254.46 |
| 2017-08-18 | 2,224.85 |
| 2017-08-17 | 2,244.59 |
| 2017-08-16 | 2,259.40 |
| 2017-08-15 | 2,224.85 |
| 2017-08-14 | 2,254.46 |
| 2017-08-11 | 2,254.46 |
| 2017-08-10 | 2,323.57 |
| 2017-08-09 | 2,367.99 |
| 2017-08-08 | 2,377.86 |
| 2017-08-07 | 2,397.61 |
| 2017-08-04 | 2,397.61 |
| 2017-08-03 | 2,333.44 |
| 2017-08-02 | 2,328.50 |
| 2017-08-01 | 2,313.69 |
| 2017-07-31 | 2,323.57 |
| 2017-07-28 | 2,249.53 |
| 2017-07-27 | 2,264.33 |
| 2017-07-26 | 2,289.01 |
| 2017-07-25 | 2,279.14 |
| 2017-07-24 | 2,338.37 |
| 2017-07-21 | 2,358.12 |
| 2017-07-20 | 2,313.69 |
| 2017-07-19 | 2,229.78 |
| 2017-07-18 | 2,200.17 |
| 2017-07-17 | 2,224.85 |
| 2017-07-14 | 2,111.32 |
| 2017-07-13 | 2,096.51 |
| 2017-07-12 | 2,057.02 |
| 2017-07-11 | 2,061.96 |
| 2017-07-10 | 2,037.28 |
| 2017-07-07 | 2,017.54 |
| 2017-07-06 | 2,012.60 |
| 2017-07-05 | 2,002.73 |
| 2017-07-04 | 2,002.73 |
| 2017-07-03 | 2,032.34 |
| 2017-06-30 | 2,037.28 |
| 2017-06-29 | 2,047.15 |
| 2017-06-28 | 2,047.15 |
| 2017-06-27 | 2,091.58 |
| 2017-06-26 | 2,091.58 |
| 2017-06-23 | 2,071.83 |
| 2017-06-22 | 2,047.15 |
| 2017-06-21 | 2,042.22 |
| 2017-06-20 | 1,997.79 |
| 2017-06-19 | 2,012.60 |
| 2017-06-16 | 2,022.47 |
| 2017-06-15 | 2,012.60 |
| 2017-06-14 | 2,032.34 |
| 2017-06-13 | 2,017.54 |
| 2017-06-12 | 2,037.28 |
| 2017-06-09 | 2,061.96 |
| 2017-06-08 | 2,116.25 |
| 2017-06-07 | 2,091.58 |
| 2017-06-06 | 2,077.19 |
| 2017-06-05 | 2,081.98 |
| 2017-06-02 | 2,072.39 |
| 2017-06-01 | 2,081.98 |
| 2017-05-31 | 2,115.55 |
| 2017-05-29 | 2,101.17 |
| 2017-05-26 | 2,081.98 |
| 2017-05-25 | 2,081.98 |
| 2017-05-24 | 2,058.01 |
| 2017-05-23 | 2,043.62 |
| 2017-05-22 | 2,010.05 |
| 2017-05-19 | 1,986.07 |
| 2017-05-18 | 2,000.46 |
| 2017-05-17 | 2,005.25 |
| 2017-05-16 | 1,995.66 |
| 2017-05-15 | 1,986.07 |
| 2017-05-12 | 1,976.48 |
| 2017-05-11 | 1,990.87 |
| 2017-05-10 | 2,000.46 |
| 2017-05-09 | 1,981.28 |
| 2017-05-08 | 1,971.69 |
| 2017-05-05 | 1,971.69 |
| 2017-05-04 | 1,995.66 |
| 2017-05-02 | 2,038.82 |
| 2017-04-28 | 2,034.03 |
| 2017-04-27 | 2,053.21 |
| 2017-04-26 | 2,053.21 |
| 2017-04-25 | 2,067.60 |
| 2017-04-24 | 2,000.46 |
| 2017-04-21 | 2,024.44 |
| 2017-04-20 | 2,000.46 |
| 2017-04-19 | 1,995.66 |
| 2017-04-18 | 2,053.21 |
| 2017-04-13 | 2,077.19 |
| 2017-04-12 | 2,101.17 |
| 2017-04-11 | 2,048.41 |
| 2017-04-10 | 2,048.41 |
| 2017-04-07 | 2,048.41 |
| 2017-04-06 | 2,034.03 |
| 2017-04-05 | 2,081.98 |
| 2017-04-03 | 2,067.60 |
| 2017-03-31 | 2,081.98 |
| 2017-03-30 | 2,086.78 |
| 2017-03-29 | 2,038.82 |
| 2017-03-28 | 2,024.44 |
| 2017-03-27 | 2,038.82 |
| 2017-03-24 | 2,014.85 |
| 2017-03-23 | 1,990.87 |
| 2017-03-22 | 1,981.28 |
| 2017-03-21 | 2,010.05 |
| 2017-03-20 | 1,995.66 |
| 2017-03-17 | 1,995.66 |
| 2017-03-16 | 1,981.28 |
| 2017-03-15 | 1,962.09 |
| 2017-03-14 | 1,966.89 |
| 2017-03-13 | 1,947.71 |
| 2017-03-10 | 1,928.53 |
| 2017-03-09 | 1,928.53 |
| 2017-03-08 | 1,976.48 |
| 2017-03-07 | 1,971.69 |
| 2017-03-06 | 1,952.50 |
| 2017-03-03 | 1,957.30 |
| 2017-03-02 | 1,966.89 |
| 2017-03-01 | 1,976.48 |
| 2017-02-28 | 1,976.48 |
| 2017-02-27 | 1,986.07 |
| 2017-02-24 | 1,947.71 |
| 2017-02-23 | 1,986.07 |
| 2017-02-22 | 1,990.87 |
| 2017-02-21 | 1,962.09 |
| 2017-02-20 | 1,986.07 |
| 2017-02-17 | 1,966.89 |
| 2017-02-16 | 2,000.46 |
| 2017-02-15 | 2,034.03 |
| 2017-02-14 | 2,024.44 |
| 2017-02-13 | 2,038.82 |
| 2017-02-10 | 2,014.85 |
| 2017-02-09 | 1,957.30 |
| 2017-02-08 | 1,909.34 |
| 2017-02-07 | 1,904.55 |
| 2017-02-06 | 1,899.75 |
| 2017-02-03 | 1,890.16 |
| 2017-02-02 | 1,894.96 |
| 2017-02-01 | 1,909.34 |
| 2017-01-27 | 1,899.75 |
| 2017-01-26 | 1,904.55 |
| 2017-01-25 | 1,890.16 |
| 2017-01-24 | 1,875.77 |
| 2017-01-23 | 1,894.96 |
| 2017-01-20 | 1,847.00 |
| 2017-01-19 | 1,880.57 |
| 2017-01-18 | 1,914.14 |
| 2017-01-17 | 1,856.59 |
| 2017-01-16 | 1,823.02 |
| 2017-01-13 | 1,851.80 |
| 2017-01-12 | 1,870.98 |
| 2017-01-11 | 1,851.80 |
| 2017-01-10 | 1,851.80 |
| 2017-01-09 | 1,810.55 |
| 2017-01-06 | 1,823.02 |
| 2017-01-05 | 1,812.47 |
| 2017-01-04 | 1,777.94 |
| 2017-01-03 | 1,768.35 |
| 2016-12-30 | 1,745.33 |
| 2016-12-29 | 1,708.89 |
| 2016-12-28 | 1,726.15 |
| 2016-12-23 | 1,708.89 |
| 2016-12-22 | 1,728.07 |
| 2016-12-21 | 1,747.25 |
| 2016-12-20 | 1,739.58 |
| 2016-12-19 | 1,743.42 |
| 2016-12-16 | 1,731.91 |
| 2016-12-15 | 1,724.23 |
| 2016-12-14 | 1,749.17 |
| 2016-12-13 | 1,756.84 |
| 2016-12-12 | 1,741.50 |
| 2016-12-09 | 1,816.31 |
| 2016-12-08 | 1,806.72 |
| 2016-12-07 | 1,779.86 |
| 2016-12-06 | 1,741.50 |
| 2016-12-05 | 1,729.99 |
| 2016-12-02 | 1,751.09 |
| 2016-12-01 | 1,758.76 |
| 2016-11-30 | 1,768.35 |
| 2016-11-29 | 1,787.54 |
| 2016-11-28 | 1,785.62 |
| 2016-11-25 | 1,743.42 |
| 2016-11-24 | 1,731.91 |
| 2016-11-23 | 1,754.93 |
| 2016-11-22 | 1,776.03 |
| 2016-11-21 | 1,749.17 |
| 2016-11-18 | 1,762.60 |
| 2016-11-17 | 1,774.11 |
| 2016-11-16 | 1,754.93 |
| 2016-11-15 | 1,776.03 |
| 2016-11-14 | 1,728.07 |
| 2016-11-11 | 1,764.52 |
| 2016-11-10 | 1,816.31 |
| 2016-11-09 | 1,814.39 |
| 2016-11-08 | 1,847.00 |
| 2016-11-07 | 1,818.23 |
| 2016-11-04 | 1,804.80 |
| 2016-11-03 | 1,804.80 |
| 2016-11-02 | 1,823.02 |
| 2016-11-01 | 1,851.80 |
| 2016-10-31 | 1,827.82 |
| 2016-10-28 | 1,816.31 |
| 2016-10-27 | 1,842.21 |
| 2016-10-26 | 1,861.39 |
| 2016-10-25 | 1,885.37 |
| 2016-10-24 | 1,899.75 |
| 2016-10-20 | 1,894.96 |
| 2016-10-19 | 1,914.14 |
| 2016-10-18 | 1,938.12 |
| 2016-10-17 | 1,909.34 |
| 2016-10-14 | 1,923.73 |
| 2016-10-13 | 1,914.14 |
| 2016-10-12 | 1,976.48 |
| 2016-10-11 | 1,904.55 |
| 2016-10-07 | 1,995.66 |
| 2016-10-06 | 1,995.66 |
| 2016-10-05 | 1,952.50 |
| 2016-10-04 | 1,952.50 |
| 2016-10-03 | 1,938.12 |
| 2016-09-30 | 1,880.57 |
| 2016-09-29 | 1,870.98 |
| 2016-09-28 | 1,894.96 |
| 2016-09-27 | 1,894.96 |
| 2016-09-26 | 1,904.55 |
| 2016-09-23 | 1,971.69 |
| 2016-09-22 | 2,005.25 |
| 2016-09-21 | 2,008.13 |
| 2016-09-20 | 1,984.39 |
| 2016-09-19 | 1,979.64 |
| 2016-09-15 | 1,970.15 |
| 2016-09-14 | 2,022.38 |
| 2016-09-13 | 2,022.38 |
| 2016-09-12 | 2,027.12 |
| 2016-09-09 | 2,136.33 |
| 2016-09-08 | 2,098.34 |
| 2016-09-07 | 2,079.35 |
| 2016-09-06 | 2,112.59 |
| 2016-09-05 | 2,050.86 |
| 2016-09-02 | 2,012.88 |
| 2016-09-01 | 2,041.37 |
| 2016-08-31 | 1,998.64 |
| 2016-08-30 | 2,065.11 |
| 2016-08-29 | 2,046.12 |
| 2016-08-26 | 2,008.13 |
| 2016-08-25 | 2,017.63 |
| 2016-08-24 | 2,008.13 |
| 2016-08-23 | 2,017.63 |
| 2016-08-22 | 1,989.14 |
| 2016-08-19 | 2,008.13 |
| 2016-08-18 | 2,041.37 |
| 2016-08-17 | 2,022.38 |
| 2016-08-16 | 2,060.36 |
| 2016-08-15 | 2,084.10 |
| 2016-08-12 | 2,055.61 |
| 2016-08-11 | 2,041.37 |
| 2016-08-10 | 2,074.60 |
| 2016-08-09 | 2,074.60 |
| 2016-08-08 | 2,079.35 |
| 2016-08-05 | 2,012.88 |
| 2016-08-04 | 1,979.64 |
| 2016-08-03 | 1,989.14 |
| 2016-08-01 | 2,041.37 |
| 2016-07-29 | 2,060.36 |
| 2016-07-28 | 2,079.35 |
| 2016-07-27 | 2,074.60 |
| 2016-07-26 | 2,055.61 |
| 2016-07-25 | 1,960.65 |
| 2016-07-22 | 1,979.64 |
| 2016-07-21 | 1,993.89 |
| 2016-07-20 | 1,979.64 |
| 2016-07-19 | 1,951.16 |
| 2016-07-18 | 1,946.41 |
| 2016-07-15 | 1,832.45 |
| 2016-07-14 | 1,960.65 |
| 2016-07-13 | 1,946.41 |
| 2016-07-12 | 1,965.40 |
| 2016-07-11 | 1,941.66 |
| 2016-07-08 | 1,860.94 |
| 2016-07-07 | 1,894.18 |
| 2016-07-06 | 1,860.94 |
| 2016-07-05 | 1,870.44 |
| 2016-07-04 | 1,856.19 |
| 2016-06-30 | 1,856.19 |
| 2016-06-29 | 1,851.45 |
| 2016-06-28 | 1,822.96 |
| 2016-06-27 | 1,818.21 |
| 2016-06-24 | 1,841.95 |
| 2016-06-23 | 1,851.45 |
| 2016-06-22 | 1,827.71 |
| 2016-06-21 | 1,827.71 |
| 2016-06-20 | 1,793.52 |
| 2016-06-17 | 1,761.23 |
| 2016-06-16 | 1,749.84 |
| 2016-06-15 | 1,791.62 |
| 2016-06-14 | 1,774.53 |
| 2016-06-13 | 1,818.21 |
| 2016-06-10 | 1,870.44 |
| 2016-06-08 | 1,917.92 |
| 2016-06-07 | 1,908.42 |
| 2016-06-06 | 1,871.40 |
| 2016-06-03 | 1,889.91 |
| 2016-06-02 | 1,876.03 |
| 2016-06-01 | 1,889.91 |
| 2016-05-31 | 1,954.70 |
| 2016-05-30 | 1,908.42 |
| 2016-05-27 | 1,899.17 |
| 2016-05-26 | 1,899.17 |
| 2016-05-25 | 1,885.28 |
| 2016-05-24 | 1,857.52 |
| 2016-05-23 | 1,848.26 |
| 2016-05-20 | 1,815.87 |
| 2016-05-19 | 1,862.15 |
| 2016-05-18 | 1,885.28 |
| 2016-05-17 | 1,922.31 |
| 2016-05-16 | 1,908.42 |
| 2016-05-13 | 1,885.28 |
| 2016-05-12 | 1,866.77 |
| 2016-05-11 | 1,903.80 |
| 2016-05-10 | 1,894.54 |
| 2016-05-09 | 1,913.05 |
| 2016-05-06 | 1,931.56 |
| 2016-05-05 | 1,987.09 |
| 2016-05-04 | 2,019.49 |
| 2016-05-03 | 1,987.09 |
| 2016-04-29 | 2,038.00 |
| 2016-04-28 | 2,075.02 |
| 2016-04-27 | 2,061.14 |
| 2016-04-26 | 2,075.02 |
| 2016-04-25 | 2,047.25 |
| 2016-04-22 | 2,051.88 |
| 2016-04-21 | 2,075.02 |
| 2016-04-20 | 2,093.53 |
| 2016-04-19 | 2,056.51 |
| 2016-04-18 | 2,121.30 |
| 2016-04-15 | 2,107.41 |
| 2016-04-14 | 2,144.44 |
| 2016-04-13 | 2,186.09 |
| 2016-04-12 | 2,084.28 |
| 2016-04-11 | 2,014.86 |
| 2016-04-08 | 2,000.98 |
| 2016-04-07 | 1,968.58 |
| 2016-04-06 | 1,954.70 |
| 2016-04-05 | 1,982.47 |
| 2016-04-01 | 2,000.98 |
| 2016-03-31 | 2,033.37 |
| 2016-03-30 | 1,908.42 |
| 2016-03-29 | 1,876.03 |
| 2016-03-24 | 1,839.01 |
| 2016-03-23 | 1,913.05 |
| 2016-03-22 | 1,913.05 |
| 2016-03-21 | 1,899.17 |
| 2016-03-18 | 1,866.77 |
| 2016-03-17 | 1,871.40 |
| 2016-03-16 | 1,889.91 |
| 2016-03-15 | 1,908.42 |
| 2016-03-14 | 1,968.58 |
| 2016-03-11 | 1,940.82 |
| 2016-03-10 | 1,908.42 |
| 2016-03-09 | 1,917.68 |
| 2016-03-08 | 1,954.70 |
| 2016-03-07 | 1,982.47 |
| 2016-03-04 | 2,005.60 |
| 2016-03-03 | 1,973.21 |
| 2016-03-02 | 2,000.98 |
| 2016-03-01 | 1,931.56 |
| 2016-02-29 | 1,894.54 |
| 2016-02-26 | 1,977.84 |
| 2016-02-25 | 1,908.42 |
| 2016-02-24 | 1,959.33 |
| 2016-02-23 | 1,991.72 |
| 2016-02-22 | 1,973.21 |
| 2016-02-19 | 1,931.56 |
| 2016-02-18 | 1,968.58 |
| 2016-02-17 | 1,931.56 |
| 2016-02-16 | 1,908.42 |
| 2016-02-15 | 1,871.40 |
| 2016-02-12 | 1,751.08 |
| 2016-02-11 | 1,749.23 |
| 2016-02-05 | 1,820.50 |
| 2016-02-04 | 1,751.08 |
| 2016-02-03 | 1,811.24 |
| 2016-02-02 | 1,848.26 |
| 2016-02-01 | 1,866.77 |
| 2016-01-29 | 1,866.77 |
| 2016-01-28 | 1,801.99 |
| 2016-01-27 | 1,806.61 |
| 2016-01-26 | 1,778.85 |
| 2016-01-25 | 1,825.12 |
| 2016-01-22 | 1,829.75 |
| 2016-01-21 | 1,778.85 |
| 2016-01-20 | 1,825.12 |
| 2016-01-19 | 1,894.54 |
| 2016-01-18 | 1,852.89 |
| 2016-01-15 | 1,880.66 |
| 2016-01-14 | 1,913.05 |
| 2016-01-13 | 1,959.33 |
| 2016-01-12 | 1,889.91 |
| 2016-01-11 | 1,889.91 |
| 2016-01-08 | 1,950.07 |
| 2016-01-07 | 1,959.33 |
| 2016-01-06 | 2,038.00 |
| 2016-01-05 | 2,010.23 |
| 2016-01-04 | 2,079.65 |
| 2015-12-31 | 2,181.46 |
| 2015-12-30 | 2,162.95 |
| 2015-12-29 | 2,209.22 |
| 2015-12-28 | 2,162.95 |
| 2015-12-24 | 2,186.09 |
| 2015-12-23 | 2,209.22 |
| 2015-12-22 | 2,135.18 |
| 2015-12-21 | 2,158.32 |
| 2015-12-18 | 2,075.02 |
| 2015-12-17 | 2,107.41 |
| 2015-12-16 | 2,121.30 |
| 2015-12-15 | 2,093.53 |
| 2015-12-14 | 2,098.16 |
| 2015-12-11 | 2,070.39 |
| 2015-12-10 | 2,125.93 |
| 2015-12-09 | 2,181.46 |
| 2015-12-08 | 2,232.36 |
| 2015-12-07 | 2,283.27 |
| 2015-12-04 | 2,297.15 |
| 2015-12-03 | 2,292.52 |
| 2015-12-02 | 2,269.38 |
| 2015-12-01 | 2,269.38 |
| 2015-11-30 | 2,232.36 |
| 2015-11-27 | 2,209.22 |
| 2015-11-26 | 2,278.64 |
| 2015-11-25 | 2,274.01 |
| 2015-11-24 | 2,329.54 |
| 2015-11-23 | 2,301.78 |
| 2015-11-20 | 2,357.31 |
| 2015-11-19 | 2,311.03 |
| 2015-11-18 | 2,260.13 |
| 2015-11-17 | 2,283.27 |
| 2015-11-16 | 2,241.62 |
| 2015-11-13 | 2,306.41 |
| 2015-11-12 | 2,283.27 |
| 2015-11-11 | 2,236.99 |
| 2015-11-10 | 2,218.48 |
| 2015-11-09 | 2,236.99 |
| 2015-11-06 | 2,311.03 |
| 2015-11-05 | 2,329.54 |
| 2015-11-04 | 2,366.57 |
| 2015-11-03 | 2,301.78 |
| 2015-11-02 | 2,250.87 |
| 2015-10-30 | 2,292.52 |
| 2015-10-29 | 2,283.27 |
| 2015-10-28 | 2,357.31 |
| 2015-10-27 | 2,398.96 |
| 2015-10-26 | 2,440.61 |
| 2015-10-23 | 2,468.38 |
| 2015-10-22 | 2,440.61 |
| 2015-10-20 | 2,375.82 |
| 2015-10-19 | 2,431.35 |
| 2015-10-16 | 2,357.31 |
| 2015-10-15 | 2,371.19 |
| 2015-10-14 | 2,204.60 |
| 2015-10-13 | 2,274.01 |
| 2015-10-12 | 2,241.62 |
| 2015-10-09 | 2,218.48 |
| 2015-10-08 | 2,190.71 |
| 2015-10-07 | 2,199.97 |
| 2015-10-06 | 2,121.30 |
| 2015-10-05 | 2,144.44 |
| 2015-10-02 | 2,112.04 |
| 2015-09-30 | 2,005.60 |
| 2015-09-29 | 2,005.60 |
| 2015-09-25 | 2,042.63 |
| 2015-09-24 | 2,061.14 |
| 2015-09-23 | 2,102.79 |
| 2015-09-22 | 2,188.86 |
| 2015-09-21 | 2,147.58 |
| 2015-09-18 | 2,147.58 |
| 2015-09-17 | 2,156.75 |
| 2015-09-16 | 2,207.21 |
| 2015-09-15 | 2,188.86 |
| 2015-09-14 | 2,188.86 |
| 2015-09-11 | 2,193.45 |
| 2015-09-10 | 2,188.86 |
| 2015-09-09 | 2,262.25 |
| 2015-09-08 | 2,207.21 |
| 2015-09-07 | 2,110.88 |
| 2015-09-04 | 2,211.80 |
| 2015-09-02 | 2,142.99 |
| 2015-09-01 | 2,175.10 |
| 2015-08-31 | 2,276.01 |
| 2015-08-28 | 2,179.69 |
| 2015-08-27 | 2,193.45 |
| 2015-08-26 | 2,087.95 |
| 2015-08-25 | 2,087.95 |
| 2015-08-24 | 2,092.54 |
| 2015-08-21 | 2,253.08 |
| 2015-08-20 | 2,308.12 |
| 2015-08-19 | 2,386.10 |
| 2015-08-18 | 2,399.86 |
| 2015-08-17 | 2,477.84 |
| 2015-08-14 | 2,523.71 |
| 2015-08-13 | 2,487.01 |
| 2015-08-12 | 2,532.88 |
| 2015-08-11 | 2,606.27 |
| 2015-08-10 | 2,569.57 |
| 2015-08-07 | 2,482.42 |
| 2015-08-06 | 2,450.32 |
| 2015-08-05 | 2,454.90 |
| 2015-08-04 | 2,468.66 |
| 2015-08-03 | 2,431.97 |
| 2015-07-31 | 2,500.77 |
| 2015-07-30 | 2,496.18 |
| 2015-07-29 | 2,491.60 |
| 2015-07-28 | 2,404.45 |
| 2015-07-27 | 2,418.21 |
| 2015-07-24 | 2,528.29 |
| 2015-07-23 | 2,606.27 |
| 2015-07-22 | 2,624.62 |
| 2015-07-21 | 2,652.14 |
| 2015-07-20 | 2,629.20 |
| 2015-07-17 | 2,642.96 |
| 2015-07-16 | 2,606.27 |
| 2015-07-15 | 2,606.27 |
| 2015-07-14 | 2,638.38 |
| 2015-07-13 | 2,638.38 |
| 2015-07-10 | 2,615.44 |
| 2015-07-09 | 2,532.88 |
| 2015-07-08 | 2,409.03 |
| 2015-07-07 | 2,569.57 |
| 2015-07-06 | 2,707.18 |
| 2015-07-03 | 2,840.20 |
| 2015-07-02 | 2,895.24 |
| 2015-06-30 | 2,950.29 |
| 2015-06-29 | 2,840.20 |
| 2015-06-26 | 2,890.66 |
| 2015-06-25 | 2,918.18 |
| 2015-06-24 | 2,945.70 |
| 2015-06-23 | 2,991.57 |
| 2015-06-22 | 2,950.29 |
| 2015-06-19 | 2,890.66 |
| 2015-06-18 | 2,941.11 |
| 2015-06-17 | 3,009.92 |
| 2015-06-16 | 2,977.81 |
| 2015-06-15 | 3,000.74 |
| 2015-06-12 | 3,032.85 |
| 2015-06-11 | 2,959.46 |
| 2015-06-10 | 2,863.14 |
| 2015-06-09 | 2,757.64 |
| 2015-06-08 | 2,886.07 |
| 2015-06-05 | 2,886.07 |
| 2015-06-04 | 2,945.70 |
| 2015-06-03 | 2,986.98 |
| 2015-06-02 | 2,991.57 |
| 2015-06-01 | 3,036.70 |
| 2015-05-29 | 2,987.06 |
| 2015-05-28 | 2,901.30 |
| 2015-05-27 | 3,027.68 |
| 2015-05-26 | 3,041.21 |
| 2015-05-22 | 3,018.65 |
| 2015-05-21 | 2,964.49 |
| 2015-05-20 | 2,932.90 |
| 2015-05-19 | 2,874.22 |
| 2015-05-18 | 2,914.84 |
| 2015-05-15 | 2,964.49 |
| 2015-05-14 | 2,806.53 |
| 2015-05-13 | 2,851.66 |
| 2015-05-12 | 2,932.90 |
| 2015-05-11 | 2,973.52 |
| 2015-05-08 | 2,923.87 |
| 2015-05-07 | 2,792.99 |
| 2015-05-06 | 2,914.84 |
| 2015-05-05 | 2,946.44 |
| 2015-05-04 | 3,063.78 |
| 2015-04-30 | 3,081.83 |
| 2015-04-29 | 3,131.48 |
| 2015-04-28 | 3,140.51 |
| 2015-04-27 | 3,126.97 |
| 2015-04-24 | 3,117.94 |
| 2015-04-23 | 3,140.51 |
| 2015-04-22 | 3,045.73 |
| 2015-04-21 | 2,829.09 |
| 2015-04-20 | 2,738.83 |
| 2015-04-17 | 2,829.09 |
| 2015-04-16 | 2,833.61 |
| 2015-04-15 | 2,887.76 |
| 2015-04-14 | 2,896.79 |
| 2015-04-13 | 2,950.95 |
| 2015-04-10 | 2,914.84 |
| 2015-04-09 | 2,937.41 |
| 2015-04-08 | 2,914.84 |
| 2015-04-02 | 2,671.13 |
| 2015-04-01 | 2,639.54 |
| 2015-03-31 | 2,639.54 |
| 2015-03-30 | 2,680.16 |
| 2015-03-27 | 2,517.68 |
| 2015-03-26 | 2,517.68 |
| 2015-03-25 | 2,513.17 |
| 2015-03-24 | 2,513.17 |
| 2015-03-23 | 2,558.30 |
| 2015-03-20 | 2,535.73 |
| 2015-03-19 | 2,531.22 |
| 2015-03-18 | 2,585.38 |
| 2015-03-17 | 2,544.76 |
| 2015-03-16 | 2,436.44 |
| 2015-03-13 | 2,422.90 |
| 2015-03-12 | 2,436.44 |
| 2015-03-11 | 2,400.33 |
| 2015-03-10 | 2,454.49 |
| 2015-03-09 | 2,391.31 |
| 2015-03-06 | 2,445.47 |
| 2015-03-05 | 2,481.57 |
| 2015-03-04 | 2,490.60 |
| 2015-03-03 | 2,540.25 |
| 2015-03-02 | 2,580.86 |
| 2015-02-27 | 2,562.81 |
| 2015-02-26 | 2,517.68 |
| 2015-02-25 | 2,504.14 |
| 2015-02-24 | 2,526.71 |
| 2015-02-23 | 2,531.22 |
| 2015-02-18 | 2,513.17 |
| 2015-02-17 | 2,517.68 |
| 2015-02-16 | 2,490.60 |
| 2015-02-13 | 2,571.84 |
| 2015-02-12 | 2,540.25 |
| 2015-02-11 | 2,418.39 |
| 2015-02-10 | 2,486.09 |
| 2015-02-09 | 2,400.33 |
| 2015-02-06 | 2,449.98 |
| 2015-02-05 | 2,445.47 |
| 2015-02-04 | 2,436.44 |
| 2015-02-03 | 2,427.41 |
| 2015-02-02 | 2,472.55 |
| 2015-01-30 | 2,477.06 |
| 2015-01-29 | 2,477.06 |
| 2015-01-28 | 2,468.03 |
| 2015-01-27 | 2,490.60 |
| 2015-01-26 | 2,495.11 |
| 2015-01-23 | 2,440.95 |
| 2015-01-22 | 2,391.31 |
| 2015-01-21 | 2,391.31 |
| 2015-01-20 | 2,251.40 |
| 2015-01-19 | 2,224.32 |
| 2015-01-16 | 2,296.53 |
| 2015-01-15 | 2,346.18 |
| 2015-01-14 | 2,305.56 |
| 2015-01-13 | 2,328.12 |
| 2015-01-12 | 2,242.37 |
| 2015-01-09 | 2,269.45 |
| 2015-01-08 | 2,273.96 |
| 2015-01-07 | 2,242.37 |
| 2015-01-06 | 2,206.27 |
| 2015-01-05 | 2,251.40 |
| 2015-01-02 | 2,282.99 |
| 2014-12-31 | 2,255.91 |
| 2014-12-30 | 2,228.83 |
| 2014-12-29 | 2,282.99 |
| 2014-12-24 | 2,210.78 |
| 2014-12-23 | 2,201.75 |
| 2014-12-22 | 2,251.40 |
| 2014-12-19 | 2,206.27 |
| 2014-12-18 | 2,201.75 |
| 2014-12-17 | 2,233.34 |
| 2014-12-16 | 2,219.81 |
| 2014-12-15 | 2,237.86 |
| 2014-12-12 | 2,310.07 |
| 2014-12-11 | 2,287.50 |
| 2014-12-10 | 2,296.53 |
| 2014-12-09 | 2,296.53 |
| 2014-12-08 | 2,382.28 |
| 2014-12-05 | 2,373.26 |
| 2014-12-04 | 2,310.07 |
| 2014-12-03 | 2,233.34 |
| 2014-12-02 | 2,251.40 |
| 2014-12-01 | 2,201.75 |
| 2014-11-28 | 2,296.53 |
| 2014-11-27 | 2,301.04 |
| 2014-11-26 | 2,310.07 |
| 2014-11-25 | 2,255.91 |
| 2014-11-24 | 2,228.83 |
| 2014-11-21 | 2,215.29 |
| 2014-11-20 | 2,206.27 |
| 2014-11-19 | 2,237.86 |
| 2014-11-18 | 2,219.81 |
| 2014-11-17 | 2,201.75 |
| 2014-11-14 | 2,206.27 |
| 2014-11-13 | 2,197.24 |
| 2014-11-12 | 2,170.16 |
| 2014-11-11 | 2,192.73 |
| 2014-11-10 | 2,188.21 |
| 2014-11-07 | 2,174.67 |
| 2014-11-06 | 2,188.21 |
| 2014-11-05 | 2,197.24 |
| 2014-11-04 | 2,188.21 |
| 2014-11-03 | 2,138.57 |
| 2014-10-31 | 2,111.49 |
| 2014-10-30 | 2,097.95 |
| 2014-10-29 | 2,093.43 |
| 2014-10-28 | 2,088.92 |
| 2014-10-27 | 2,066.35 |
| 2014-10-24 | 2,079.89 |
| 2014-10-23 | 2,088.92 |
| 2014-10-22 | 2,075.38 |
| 2014-10-21 | 2,039.28 |
| 2014-10-20 | 2,052.82 |
| 2014-10-17 | 2,025.74 |
| 2014-10-16 | 2,043.79 |
| 2014-10-15 | 2,084.41 |
| 2014-10-14 | 2,066.35 |
| 2014-10-13 | 2,070.87 |
| 2014-10-10 | 2,048.30 |
| 2014-10-09 | 2,039.28 |
| 2014-10-08 | 2,012.20 |
| 2014-10-07 | 2,034.76 |
| 2014-10-06 | 2,061.84 |
| 2014-10-03 | 2,039.28 |
| 2014-09-30 | 2,066.35 |
| 2014-09-29 | 2,084.41 |
| 2014-09-26 | 2,111.49 |
| 2014-09-25 | 2,097.95 |
| 2014-09-24 | 2,111.49 |
| 2014-09-23 | 2,091.63 |
| 2014-09-22 | 2,109.52 |
| 2014-09-19 | 2,145.30 |
| 2014-09-18 | 2,149.77 |
| 2014-09-17 | 2,181.08 |
| 2014-09-16 | 2,140.83 |
| 2014-09-15 | 2,145.30 |
| 2014-09-12 | 2,167.67 |
| 2014-09-11 | 2,194.50 |
| 2014-09-10 | 2,203.45 |
| 2014-09-08 | 2,216.87 |
| 2014-09-05 | 2,243.70 |
| 2014-09-04 | 2,257.12 |
| 2014-09-03 | 2,257.12 |
| 2014-09-02 | 2,230.28 |
| 2014-09-01 | 2,190.03 |
| 2014-08-29 | 2,198.97 |
| 2014-08-28 | 2,203.45 |
| 2014-08-27 | 2,212.39 |
| 2014-08-26 | 2,243.70 |
| 2014-08-25 | 2,261.59 |
| 2014-08-22 | 2,234.76 |
| 2014-08-21 | 2,230.28 |
| 2014-08-20 | 2,234.76 |
| 2014-08-19 | 2,225.81 |
| 2014-08-18 | 2,225.81 |
| 2014-08-15 | 2,225.81 |
| 2014-08-14 | 2,225.81 |
| 2014-08-13 | 2,243.70 |
| 2014-08-12 | 2,257.12 |
| 2014-08-11 | 2,203.45 |
| 2014-08-08 | 2,190.03 |
| 2014-08-07 | 2,190.03 |
| 2014-08-06 | 2,203.45 |
| 2014-08-05 | 2,207.92 |
| 2014-08-04 | 2,198.97 |
| 2014-08-01 | 2,212.39 |
| 2014-07-31 | 2,252.65 |
| 2014-07-30 | 2,257.12 |
| 2014-07-29 | 2,194.50 |
| 2014-07-28 | 2,207.92 |
| 2014-07-25 | 2,225.81 |
| 2014-07-24 | 2,243.70 |
| 2014-07-23 | 2,216.87 |
| 2014-07-22 | 2,181.08 |
| 2014-07-21 | 2,172.14 |
| 2014-07-18 | 2,198.97 |
| 2014-07-17 | 2,216.87 |
| 2014-07-16 | 2,207.92 |
| 2014-07-15 | 2,207.92 |
| 2014-07-14 | 2,154.25 |
| 2014-07-11 | 2,136.36 |
| 2014-07-10 | 2,154.25 |
| 2014-07-09 | 2,149.77 |
| 2014-07-08 | 2,185.56 |
| 2014-07-07 | 2,203.45 |
| 2014-07-04 | 2,185.56 |
| 2014-07-03 | 2,131.88 |
| 2014-07-02 | 2,109.52 |
| 2014-06-30 | 2,064.79 |
| 2014-06-27 | 2,069.27 |
| 2014-06-26 | 2,069.27 |
| 2014-06-25 | 2,042.43 |
| 2014-06-24 | 2,064.79 |
| 2014-06-23 | 2,033.48 |
| 2014-06-20 | 2,060.32 |
| 2014-06-19 | 2,069.27 |
| 2014-06-18 | 2,078.21 |
| 2014-06-17 | 2,100.57 |
| 2014-06-16 | 2,069.27 |
| 2014-06-13 | 2,060.32 |
| 2014-06-12 | 1,952.98 |
| 2014-06-11 | 1,952.98 |
| 2014-06-10 | 1,952.98 |
| 2014-06-09 | 1,952.98 |
| 2014-06-06 | 1,935.08 |
| 2014-06-05 | 1,952.98 |
| 2014-06-04 | 1,952.98 |
| 2014-06-03 | 1,948.50 |
| 2014-05-30 | 1,948.50 |
| 2014-05-29 | 1,975.34 |
| 2014-05-28 | 2,033.48 |
| 2014-05-27 | 2,015.59 |
| 2014-05-26 | 2,028.71 |
| 2014-05-23 | 2,002.48 |
| 2014-05-22 | 1,971.88 |
| 2014-05-21 | 1,976.25 |
| 2014-05-20 | 1,998.11 |
| 2014-05-19 | 1,980.62 |
| 2014-05-16 | 1,985.00 |
| 2014-05-15 | 1,980.62 |
| 2014-05-14 | 1,976.25 |
| 2014-05-13 | 1,989.37 |
| 2014-05-12 | 1,980.62 |
| 2014-05-09 | 1,941.29 |
| 2014-05-08 | 1,954.40 |
| 2014-05-07 | 1,954.40 |
| 2014-05-05 | 1,950.03 |
| 2014-05-02 | 2,024.34 |
| 2014-04-30 | 2,019.96 |
| 2014-04-29 | 2,059.30 |
| 2014-04-28 | 2,050.56 |
| 2014-04-25 | 2,103.01 |
| 2014-04-24 | 2,111.76 |
| 2014-04-23 | 2,111.76 |
| 2014-04-22 | 2,098.64 |
| 2014-04-17 | 2,129.24 |
| 2014-04-16 | 2,137.98 |
| 2014-04-15 | 2,133.61 |
| 2014-04-14 | 2,264.74 |
| 2014-04-11 | 2,242.89 |
| 2014-04-10 | 2,229.77 |
| 2014-04-09 | 2,159.84 |
| 2014-04-08 | 2,120.50 |
| 2014-04-07 | 2,107.39 |
| 2014-04-04 | 2,085.53 |
| 2014-04-03 | 2,142.35 |
| 2014-04-02 | 2,129.24 |
| 2014-04-01 | 2,137.98 |
| 2014-03-31 | 2,229.77 |
| 2014-03-28 | 2,229.77 |
| 2014-03-27 | 2,133.61 |
| 2014-03-26 | 2,151.10 |
| 2014-03-25 | 2,116.13 |
| 2014-03-24 | 2,076.79 |
| 2014-03-21 | 2,085.53 |
| 2014-03-20 | 2,072.42 |
| 2014-03-19 | 2,146.72 |
| 2014-03-18 | 2,063.67 |
| 2014-03-17 | 2,129.24 |
| 2014-03-14 | 2,159.84 |
| 2014-03-13 | 2,190.44 |
| 2014-03-12 | 2,181.69 |
| 2014-03-11 | 2,207.92 |
| 2014-03-10 | 2,251.63 |
| 2014-03-07 | 2,352.16 |
| 2014-03-06 | 2,334.68 |
| 2014-03-05 | 2,256.00 |
| 2014-03-04 | 2,260.37 |
| 2014-03-03 | 2,251.63 |
| 2014-02-28 | 2,308.45 |
| 2014-02-27 | 2,304.08 |
| 2014-02-26 | 2,225.40 |
| 2014-02-25 | 2,172.95 |
| 2014-02-24 | 2,238.52 |
| 2014-02-21 | 2,256.00 |
| 2014-02-20 | 2,229.77 |
| 2014-02-19 | 2,269.11 |
| 2014-02-18 | 2,242.89 |
| 2014-02-17 | 2,256.00 |
| 2014-02-14 | 2,260.37 |
| 2014-02-13 | 2,229.77 |
| 2014-02-12 | 2,242.89 |
| 2014-02-11 | 2,212.29 |
| 2014-02-10 | 2,225.40 |
| 2014-02-07 | 2,203.55 |
| 2014-02-06 | 2,103.01 |
| 2014-02-05 | 2,146.72 |
| 2014-02-04 | 2,129.24 |
| 2014-01-30 | 2,207.92 |
| 2014-01-29 | 2,181.69 |
| 2014-01-28 | 2,194.81 |
| 2014-01-27 | 2,229.77 |
| 2014-01-24 | 2,299.71 |
| 2014-01-23 | 2,325.94 |
| 2014-01-22 | 2,374.02 |
| 2014-01-21 | 2,299.71 |
| 2014-01-20 | 2,299.71 |
| 2014-01-17 | 2,299.71 |
| 2014-01-16 | 2,229.77 |
| 2014-01-15 | 2,221.03 |
| 2014-01-14 | 2,229.77 |
| 2014-01-13 | 2,229.77 |
| 2014-01-10 | 2,234.15 |
| 2014-01-09 | 2,229.77 |
| 2014-01-08 | 2,247.26 |
| 2014-01-07 | 2,207.92 |
| 2014-01-06 | 2,234.15 |
| 2014-01-03 | 2,317.20 |
| 2014-01-02 | 2,352.16 |
| 2013-12-31 | 2,374.02 |
| 2013-12-30 | 2,374.02 |
| 2013-12-27 | 2,387.13 |
| 2013-12-24 | 2,352.16 |
| 2013-12-23 | 2,334.68 |
| 2013-12-20 | 2,312.83 |
| 2013-12-19 | 2,360.91 |
| 2013-12-18 | 2,343.42 |
| 2013-12-17 | 2,360.91 |
| 2013-12-16 | 2,352.16 |
| 2013-12-13 | 2,347.79 |
| 2013-12-12 | 2,356.54 |
| 2013-12-11 | 2,417.73 |
| 2013-12-10 | 2,435.21 |
| 2013-12-09 | 2,417.73 |
| 2013-12-06 | 2,286.60 |
| 2013-12-05 | 2,290.97 |
| 2013-12-04 | 2,308.45 |
| 2013-12-03 | 2,365.28 |
| 2013-12-02 | 2,374.02 |
| 2013-11-29 | 2,417.73 |
| 2013-11-28 | 2,387.13 |
| 2013-11-27 | 2,426.47 |
| 2013-11-26 | 2,457.07 |
| 2013-11-25 | 2,448.33 |
| 2013-11-22 | 2,435.21 |
| 2013-11-21 | 2,439.59 |
| 2013-11-20 | 2,430.84 |
| 2013-11-19 | 2,470.18 |
| 2013-11-18 | 2,443.96 |
| 2013-11-15 | 2,387.13 |
| 2013-11-14 | 2,269.11 |
| 2013-11-13 | 2,221.03 |
| 2013-11-12 | 2,273.49 |
| 2013-11-11 | 2,356.54 |
| 2013-11-08 | 2,273.49 |
| 2013-11-07 | 2,295.34 |
| 2013-11-06 | 2,304.08 |
| 2013-11-05 | 2,299.71 |
| 2013-11-04 | 2,339.05 |
| 2013-11-01 | 2,317.20 |
| 2013-10-31 | 2,304.08 |
| 2013-10-30 | 2,360.91 |
| 2013-10-29 | 2,325.94 |
| 2013-10-28 | 2,312.83 |
| 2013-10-25 | 2,299.71 |
| 2013-10-24 | 2,264.74 |
| 2013-10-23 | 2,290.97 |
| 2013-10-22 | 2,382.76 |
| 2013-10-21 | 2,422.10 |
| 2013-10-18 | 2,347.79 |
| 2013-10-17 | 2,330.31 |
| 2013-10-16 | 2,417.73 |
| 2013-10-15 | 2,487.67 |
| 2013-10-11 | 2,492.04 |
| 2013-10-10 | 2,500.78 |
| 2013-10-09 | 2,452.70 |
| 2013-10-08 | 2,492.04 |
| 2013-10-07 | 2,457.07 |
| 2013-10-04 | 2,478.93 |
| 2013-10-03 | 2,465.81 |
| 2013-10-02 | 2,387.13 |
| 2013-09-30 | 2,365.28 |
| 2013-09-27 | 2,439.59 |
| 2013-09-26 | 2,439.59 |
| 2013-09-25 | 2,417.73 |
| 2013-09-24 | 2,311.08 |
| 2013-09-23 | 2,332.76 |
| 2013-09-19 | 2,363.11 |
| 2013-09-18 | 2,220.01 |
| 2013-09-17 | 2,285.06 |
| 2013-09-16 | 2,319.75 |
| 2013-09-13 | 2,250.37 |
| 2013-09-12 | 2,263.38 |
| 2013-09-11 | 2,293.73 |
| 2013-09-10 | 2,328.42 |
| 2013-09-09 | 2,259.04 |
| 2013-09-06 | 2,237.36 |
| 2013-09-05 | 2,276.38 |
| 2013-09-04 | 2,202.66 |
| 2013-09-03 | 2,185.32 |
| 2013-09-02 | 2,211.34 |
| 2013-08-30 | 2,172.31 |
| 2013-08-29 | 2,107.26 |
| 2013-08-28 | 1,912.12 |
| 2013-08-27 | 1,968.50 |
| 2013-08-26 | 1,977.17 |
| 2013-08-23 | 1,938.14 |
| 2013-08-22 | 1,938.14 |
| 2013-08-21 | 1,907.79 |
| 2013-08-20 | 1,951.15 |
| 2013-08-19 | 1,972.83 |
| 2013-08-16 | 1,981.51 |
| 2013-08-15 | 1,985.84 |
| 2013-08-13 | 1,985.84 |
| 2013-08-12 | 1,981.51 |
| 2013-08-09 | 1,964.16 |
| 2013-08-08 | 1,946.81 |
| 2013-08-07 | 1,912.12 |
| 2013-08-06 | 1,959.82 |
| 2013-08-05 | 1,990.18 |
| 2013-08-02 | 2,024.87 |
| 2013-08-01 | 2,029.21 |
| 2013-07-31 | 2,003.19 |
| 2013-07-30 | 1,981.51 |
| 2013-07-29 | 2,020.53 |
| 2013-07-26 | 2,011.86 |
| 2013-07-25 | 2,037.88 |
| 2013-07-24 | 2,033.54 |
| 2013-07-23 | 2,007.52 |
| 2013-07-22 | 1,920.79 |
| 2013-07-19 | 1,938.14 |
| 2013-07-18 | 1,920.79 |
| 2013-07-17 | 1,929.47 |
| 2013-07-16 | 1,933.80 |
| 2013-07-15 | 1,951.15 |
| 2013-07-12 | 1,951.15 |
| 2013-07-11 | 1,955.49 |
| 2013-07-10 | 1,864.42 |
| 2013-07-09 | 1,881.77 |
| 2013-07-08 | 1,890.44 |
| 2013-07-05 | 1,907.79 |
| 2013-07-04 | 1,925.13 |
| 2013-07-03 | 1,877.43 |
| 2013-07-02 | 1,933.80 |
| 2013-06-28 | 1,994.51 |
| 2013-06-27 | 1,912.12 |
| 2013-06-26 | 1,864.42 |
| 2013-06-25 | 1,756.01 |
| 2013-06-24 | 1,795.04 |
| 2013-06-21 | 1,851.41 |
| 2013-06-20 | 1,913.86 |
| 2013-06-19 | 1,905.36 |
| 2013-06-18 | 1,939.35 |
| 2013-06-17 | 1,935.10 |
| 2013-06-14 | 1,930.85 |
| 2013-06-13 | 1,918.10 |
| 2013-06-11 | 1,973.34 |
| 2013-06-10 | 2,015.82 |
| 2013-06-07 | 2,024.32 |
| 2013-06-06 | 2,015.82 |
| 2013-06-05 | 2,037.07 |
| 2013-06-04 | 2,028.57 |
| 2013-06-03 | 2,054.06 |
| 2013-05-31 | 2,092.30 |
| 2013-05-30 | 2,109.29 |
| 2013-05-29 | 2,109.29 |
| 2013-05-28 | 2,075.30 |
| 2013-05-27 | 2,037.07 |
| 2013-05-24 | 2,024.32 |
| 2013-05-23 | 2,020.07 |
| 2013-05-22 | 2,062.56 |
| 2013-05-21 | 2,105.05 |
| 2013-05-20 | 2,092.30 |
| 2013-05-16 | 2,041.32 |
| 2013-05-15 | 2,037.07 |
| 2013-05-14 | 2,032.82 |
| 2013-05-13 | 2,037.07 |
| 2013-05-10 | 2,024.32 |
| 2013-05-09 | 2,028.57 |
| 2013-05-08 | 2,024.32 |
| 2013-05-07 | 1,969.09 |
| 2013-05-06 | 1,960.59 |
| 2013-05-03 | 1,939.35 |
| 2013-05-02 | 1,935.10 |
| 2013-04-30 | 1,986.08 |
| 2013-04-29 | 1,964.84 |
| 2013-04-26 | 2,020.07 |
| 2013-04-25 | 1,986.08 |
| 2013-04-24 | 1,969.09 |
| 2013-04-23 | 1,943.60 |
| 2013-04-22 | 2,015.82 |
| 2013-04-19 | 2,011.57 |
| 2013-04-18 | 1,977.59 |
| 2013-04-17 | 1,973.34 |
| 2013-04-16 | 1,930.85 |
| 2013-04-15 | 2,007.33 |
| 2013-04-12 | 1,994.58 |
| 2013-04-11 | 2,003.08 |
| 2013-04-10 | 1,998.83 |
| 2013-04-09 | 1,964.84 |
| 2013-04-08 | 1,960.59 |
| 2013-04-05 | 1,922.35 |
| 2013-04-03 | 2,028.57 |
| 2013-04-02 | 2,011.57 |
| 2013-03-28 | 2,062.56 |
| 2013-03-27 | 2,160.28 |
| 2013-03-26 | 2,151.78 |
| 2013-03-25 | 2,173.02 |
| 2013-03-22 | 2,190.02 |
| 2013-03-21 | 2,164.53 |
| 2013-03-20 | 2,151.78 |
| 2013-03-19 | 2,143.28 |
| 2013-03-18 | 2,181.52 |
| 2013-03-15 | 2,164.53 |
| 2013-03-14 | 2,160.28 |
| 2013-03-13 | 2,147.53 |
| 2013-03-12 | 2,202.76 |
| 2013-03-11 | 2,236.75 |
| 2013-03-08 | 2,283.49 |
| 2013-03-07 | 2,262.24 |
| 2013-03-06 | 2,241.00 |
| 2013-03-05 | 2,181.52 |
| 2013-03-04 | 2,181.52 |
| 2013-03-01 | 2,177.27 |
| 2013-02-28 | 2,185.77 |
| 2013-02-27 | 2,194.27 |
| 2013-02-26 | 2,173.02 |
| 2013-02-25 | 2,253.75 |
| 2013-02-22 | 2,224.01 |
| 2013-02-21 | 2,215.51 |
| 2013-02-20 | 2,334.47 |
| 2013-02-19 | 2,291.99 |
| 2013-02-18 | 2,274.99 |
| 2013-02-15 | 2,253.75 |
| 2013-02-14 | 2,274.99 |
| 2013-02-08 | 2,270.74 |
| 2013-02-07 | 2,258.00 |
| 2013-02-06 | 2,253.75 |
| 2013-02-05 | 2,228.26 |
| 2013-02-04 | 2,258.00 |
| 2013-02-01 | 2,241.00 |
| 2013-01-31 | 2,236.75 |
| 2013-01-30 | 2,232.50 |
| 2013-01-29 | 2,181.52 |
| 2013-01-28 | 2,173.02 |
| 2013-01-25 | 2,181.52 |
| 2013-01-24 | 2,194.27 |
| 2013-01-23 | 2,211.26 |
| 2013-01-22 | 2,313.23 |
| 2013-01-21 | 2,117.79 |
| 2013-01-18 | 2,117.79 |
| 2013-01-17 | 2,109.29 |
| 2013-01-16 | 2,117.79 |
| 2013-01-15 | 2,130.54 |
| 2013-01-14 | 2,117.79 |
| 2013-01-11 | 2,130.54 |
| 2013-01-10 | 2,130.54 |
| 2013-01-09 | 2,088.05 |
| 2013-01-08 | 2,032.82 |
| 2013-01-07 | 2,066.81 |
| 2013-01-04 | 2,105.05 |
| 2013-01-03 | 2,096.55 |
| 2013-01-02 | 2,062.56 |
| 2012-12-31 | 2,011.57 |
| 2012-12-28 | 2,024.32 |
| 2012-12-27 | 2,015.82 |
| 2012-12-24 | 2,015.82 |
| 2012-12-21 | 2,020.07 |
| 2012-12-20 | 2,032.82 |
| 2012-12-19 | 2,041.32 |
| 2012-12-18 | 1,986.08 |
| 2012-12-17 | 1,981.83 |
| 2012-12-14 | 2,007.33 |
| 2012-12-13 | 1,960.59 |
| 2012-12-12 | 1,960.59 |
| 2012-12-11 | 1,939.35 |
| 2012-12-10 | 1,939.35 |
| 2012-12-07 | 1,909.61 |
| 2012-12-06 | 1,909.61 |
| 2012-12-05 | 1,922.35 |
| 2012-12-04 | 1,892.61 |
| 2012-12-03 | 1,896.86 |
| 2012-11-30 | 1,896.86 |
| 2012-11-29 | 1,913.86 |
| 2012-11-28 | 1,892.61 |
| 2012-11-27 | 1,905.36 |
| 2012-11-26 | 1,901.11 |
| 2012-11-23 | 1,913.86 |
| 2012-11-22 | 1,875.62 |
| 2012-11-21 | 1,837.38 |
| 2012-11-20 | 1,854.38 |
| 2012-11-19 | 1,879.87 |
| 2012-11-16 | 1,875.62 |
| 2012-11-15 | 1,862.87 |
| 2012-11-14 | 1,909.61 |
| 2012-11-13 | 1,930.85 |
| 2012-11-12 | 1,956.34 |
| 2012-11-09 | 1,960.59 |
| 2012-11-08 | 1,990.33 |
| 2012-11-07 | 2,011.57 |
| 2012-11-06 | 1,986.08 |
| 2012-11-05 | 2,100.80 |
| 2012-11-02 | 2,126.29 |
| 2012-11-01 | 2,100.80 |
| 2012-10-31 | 2,083.80 |
| 2012-10-30 | 2,045.56 |
| 2012-10-29 | 2,062.56 |
| 2012-10-26 | 2,066.81 |
| 2012-10-25 | 2,062.56 |
| 2012-10-24 | 2,075.30 |
| 2012-10-22 | 2,075.30 |
| 2012-10-19 | 2,066.81 |
| 2012-10-18 | 2,037.07 |
| 2012-10-17 | 2,032.82 |
| 2012-10-16 | 1,922.35 |
| 2012-10-15 | 1,913.86 |
| 2012-10-12 | 1,905.36 |
| 2012-10-11 | 1,888.36 |
| 2012-10-10 | 1,901.11 |
| 2012-10-09 | 1,901.11 |
| 2012-10-08 | 1,909.61 |
| 2012-10-05 | 1,926.60 |
| 2012-10-04 | 1,922.35 |
| 2012-10-03 | 1,926.60 |
| 2012-09-28 | 1,930.85 |
| 2012-09-27 | 1,947.85 |
| 2012-09-26 | 1,926.60 |
| 2012-09-25 | 1,943.60 |
| 2012-09-24 | 1,967.39 |
| 2012-09-21 | 1,921.07 |
| 2012-09-20 | 1,916.86 |
| 2012-09-19 | 1,937.92 |
| 2012-09-18 | 1,929.49 |
| 2012-09-17 | 1,954.76 |
| 2012-09-14 | 1,946.34 |
| 2012-09-13 | 1,853.70 |
| 2012-09-12 | 1,887.39 |
| 2012-09-11 | 1,866.34 |
| 2012-09-10 | 1,895.81 |
| 2012-09-07 | 1,853.70 |
| 2012-09-06 | 1,756.86 |
| 2012-09-05 | 1,723.18 |
| 2012-09-04 | 1,782.12 |
| 2012-09-03 | 1,803.18 |
| 2012-08-31 | 1,773.70 |
| 2012-08-30 | 1,820.02 |
| 2012-08-29 | 1,912.65 |
| 2012-08-28 | 1,874.76 |
| 2012-08-27 | 1,921.07 |
| 2012-08-24 | 1,921.07 |
| 2012-08-23 | 1,958.97 |
| 2012-08-22 | 1,921.07 |
| 2012-08-21 | 1,958.97 |
| 2012-08-20 | 1,954.76 |
| 2012-08-17 | 1,950.55 |
| 2012-08-16 | 1,912.65 |
| 2012-08-15 | 1,946.34 |
| 2012-08-14 | 1,954.76 |
| 2012-08-13 | 1,925.28 |
| 2012-08-10 | 1,929.49 |
| 2012-08-09 | 1,946.34 |
| 2012-08-08 | 1,933.70 |
| 2012-08-07 | 1,904.23 |
| 2012-08-06 | 1,904.23 |
| 2012-08-03 | 1,866.34 |
| 2012-08-02 | 1,904.23 |
| 2012-08-01 | 1,933.70 |
| 2012-07-31 | 1,933.70 |
| 2012-07-30 | 1,921.07 |
| 2012-07-27 | 1,904.23 |
| 2012-07-26 | 1,820.02 |
| 2012-07-25 | 1,815.81 |
| 2012-07-24 | 1,895.81 |
| 2012-07-23 | 1,904.23 |
| 2012-07-20 | 2,030.55 |
| 2012-07-19 | 2,026.34 |
| 2012-07-18 | 1,963.18 |
| 2012-07-17 | 1,933.70 |
| 2012-07-16 | 1,874.76 |
| 2012-07-13 | 1,908.44 |
| 2012-07-12 | 1,900.02 |
| 2012-07-11 | 1,942.13 |
| 2012-07-10 | 1,933.70 |
| 2012-07-09 | 1,925.28 |
| 2012-07-06 | 1,950.55 |
| 2012-07-05 | 1,921.07 |
| 2012-07-04 | 1,946.34 |
| 2012-07-03 | 1,904.23 |
| 2012-06-29 | 1,874.76 |
| 2012-06-28 | 1,794.76 |
| 2012-06-27 | 1,832.65 |
| 2012-06-26 | 1,786.33 |
| 2012-06-25 | 1,744.23 |
| 2012-06-22 | 1,794.76 |
| 2012-06-21 | 1,790.55 |
| 2012-06-20 | 1,845.28 |
| 2012-06-19 | 1,849.49 |
| 2012-06-18 | 1,832.65 |
| 2012-06-15 | 1,765.28 |
| 2012-06-14 | 1,761.07 |
| 2012-06-13 | 1,769.49 |
| 2012-06-12 | 1,790.55 |
| 2012-06-11 | 1,815.81 |
| 2012-06-08 | 1,718.97 |
| 2012-06-07 | 1,723.18 |
| 2012-06-06 | 1,706.33 |
| 2012-06-05 | 1,681.07 |
| 2012-06-04 | 1,724.86 |
| 2012-06-01 | 1,802.43 |
| 2012-05-31 | 1,822.84 |
| 2012-05-30 | 1,843.25 |
| 2012-05-29 | 1,839.17 |
| 2012-05-28 | 1,761.60 |
| 2012-05-25 | 1,769.77 |
| 2012-05-24 | 1,782.01 |
| 2012-05-23 | 1,777.93 |
| 2012-05-22 | 1,806.51 |
| 2012-05-21 | 1,798.34 |
| 2012-05-18 | 1,777.93 |
| 2012-05-17 | 1,806.51 |
| 2012-05-16 | 1,773.85 |
| 2012-05-15 | 1,810.59 |
| 2012-05-14 | 1,822.84 |
| 2012-05-11 | 1,822.84 |
| 2012-05-10 | 1,843.25 |
| 2012-05-09 | 1,843.25 |
| 2012-05-08 | 1,892.24 |
| 2012-05-07 | 1,879.99 |
| 2012-05-04 | 2,022.88 |
| 2012-05-03 | 1,982.06 |
| 2012-05-02 | 1,994.30 |
| 2012-04-30 | 1,949.40 |
| 2012-04-27 | 1,875.91 |
| 2012-04-26 | 1,928.98 |
| 2012-04-25 | 1,933.07 |
| 2012-04-24 | 1,924.90 |
| 2012-04-23 | 1,916.74 |
| 2012-04-20 | 1,941.23 |
| 2012-04-19 | 1,961.64 |
| 2012-04-18 | 1,945.31 |
| 2012-04-17 | 1,953.48 |
| 2012-04-16 | 1,920.82 |
| 2012-04-13 | 1,945.31 |
| 2012-04-12 | 1,867.75 |
| 2012-04-11 | 1,888.16 |
| 2012-04-10 | 1,912.65 |
| 2012-04-05 | 1,953.48 |
| 2012-04-03 | 2,031.04 |
| 2012-04-02 | 1,969.81 |
| 2012-03-30 | 2,022.88 |
| 2012-03-29 | 2,002.47 |
| 2012-03-28 | 2,059.62 |
| 2012-03-27 | 2,092.28 |
| 2012-03-26 | 2,104.53 |
| 2012-03-23 | 2,039.21 |
| 2012-03-22 | 2,055.54 |
| 2012-03-21 | 2,031.04 |
| 2012-03-20 | 2,039.21 |
| 2012-03-19 | 2,096.36 |
| 2012-03-16 | 2,153.52 |
| 2012-03-15 | 2,129.02 |
| 2012-03-14 | 2,182.10 |
| 2012-03-13 | 2,088.20 |
| 2012-03-12 | 2,067.79 |
| 2012-03-09 | 2,088.20 |
| 2012-03-08 | 2,035.13 |
| 2012-03-07 | 2,006.55 |
| 2012-03-06 | 1,994.30 |
| 2012-03-05 | 2,120.86 |
| 2012-03-02 | 2,071.87 |
| 2012-03-01 | 2,080.03 |
| 2012-02-29 | 2,092.28 |
| 2012-02-28 | 2,129.02 |
| 2012-02-27 | 2,096.36 |
| 2012-02-24 | 2,137.19 |
| 2012-02-23 | 2,108.61 |
| 2012-02-22 | 2,137.19 |
| 2012-02-21 | 2,153.52 |
| 2012-02-20 | 2,202.51 |
| 2012-02-17 | 2,222.92 |
| 2012-02-16 | 2,231.09 |
| 2012-02-15 | 2,251.50 |
| 2012-02-14 | 2,235.17 |
| 2012-02-13 | 2,247.42 |
| 2012-02-10 | 2,202.51 |
| 2012-02-09 | 2,243.33 |
| 2012-02-08 | 2,251.50 |
| 2012-02-07 | 2,186.18 |
| 2012-02-06 | 2,263.75 |
| 2012-02-03 | 2,145.35 |
| 2012-02-02 | 2,104.53 |
| 2012-02-01 | 2,026.96 |
| 2012-01-31 | 2,006.55 |
| 2012-01-30 | 2,035.13 |
| 2012-01-27 | 2,096.36 |
| 2012-01-26 | 2,022.88 |
| 2012-01-20 | 1,973.89 |
| 2012-01-19 | 1,945.31 |
| 2012-01-18 | 1,945.31 |
| 2012-01-17 | 1,953.48 |
| 2012-01-16 | 1,933.07 |
| 2012-01-13 | 1,937.15 |
| 2012-01-12 | 1,949.40 |
| 2012-01-11 | 1,986.14 |
| 2012-01-10 | 1,928.98 |
| 2012-01-09 | 1,928.98 |
| 2012-01-06 | 1,847.33 |
| 2012-01-05 | 1,863.66 |
| 2012-01-04 | 1,859.58 |
| 2012-01-03 | 1,826.92 |
| 2011-12-30 | 1,741.19 |
| 2011-12-29 | 1,761.60 |
| 2011-12-28 | 1,802.43 |
| 2011-12-23 | 1,831.00 |
| 2011-12-22 | 1,794.26 |
| 2011-12-21 | 1,765.68 |
| 2011-12-20 | 1,737.11 |
| 2011-12-19 | 1,733.03 |
| 2011-12-16 | 1,773.85 |
| 2011-12-15 | 1,749.35 |
| 2011-12-14 | 1,769.77 |
| 2011-12-13 | 1,773.85 |
| 2011-12-12 | 1,765.68 |
| 2011-12-09 | 1,745.27 |
| 2011-12-08 | 1,777.93 |
| 2011-12-07 | 1,777.93 |
| 2011-12-06 | 1,728.94 |
| 2011-12-05 | 1,822.84 |
| 2011-12-02 | 1,765.68 |
| 2011-12-01 | 1,794.26 |
| 2011-11-30 | 1,696.28 |
| 2011-11-29 | 1,728.94 |
| 2011-11-28 | 1,675.87 |
| 2011-11-25 | 1,618.72 |
| 2011-11-24 | 1,643.21 |
| 2011-11-23 | 1,626.88 |
| 2011-11-22 | 1,671.79 |
| 2011-11-21 | 1,659.54 |
| 2011-11-18 | 1,696.28 |
| 2011-11-17 | 1,700.37 |
| 2011-11-16 | 1,692.20 |
| 2011-11-15 | 1,765.68 |
| 2011-11-14 | 1,753.44 |
| 2011-11-11 | 1,704.45 |
| 2011-11-10 | 1,679.95 |
| 2011-11-09 | 1,769.77 |
| 2011-11-08 | 1,741.19 |
| 2011-11-07 | 1,757.52 |
| 2011-11-04 | 1,831.00 |
| 2011-11-03 | 1,798.34 |
| 2011-11-02 | 1,884.08 |
| 2011-11-01 | 1,871.83 |
| 2011-10-31 | 1,888.16 |
| 2011-10-28 | 1,994.30 |
| 2011-10-27 | 1,953.48 |
| 2011-10-26 | 1,900.41 |
| 2011-10-25 | 1,810.59 |
| 2011-10-24 | 1,777.93 |
| 2011-10-21 | 1,663.62 |
| 2011-10-20 | 1,606.47 |
| 2011-10-19 | 1,630.96 |
| 2011-10-18 | 1,671.79 |
| 2011-10-17 | 1,814.67 |
| 2011-10-14 | 1,745.27 |
| 2011-10-13 | 1,769.77 |
| 2011-10-12 | 1,720.78 |
| 2011-10-11 | 1,712.61 |
| 2011-10-10 | 1,643.21 |
| 2011-10-07 | 1,692.20 |
| 2011-10-06 | 1,573.81 |
| 2011-10-04 | 1,467.67 |
| 2011-10-03 | 1,545.23 |
| 2011-09-30 | 1,630.96 |
| 2011-09-28 | 1,651.38 |
| 2011-09-27 | 1,627.22 |
| 2011-09-26 | 1,508.85 |
| 2011-09-23 | 1,518.51 |
| 2011-09-22 | 1,458.93 |
| 2011-09-21 | 1,526.57 |
| 2011-09-20 | 1,492.75 |
| 2011-09-19 | 1,510.46 |
| 2011-09-16 | 1,582.93 |
| 2011-09-15 | 1,522.54 |
| 2011-09-14 | 1,507.24 |
| 2011-09-12 | 1,546.70 |
| 2011-09-09 | 1,671.51 |
| 2011-09-08 | 1,743.98 |
| 2011-09-07 | 1,776.19 |
| 2011-09-06 | 1,715.79 |
| 2011-09-05 | 1,723.85 |
| 2011-09-02 | 1,756.06 |
| 2011-09-01 | 1,788.27 |
| 2011-08-31 | 1,776.19 |
| 2011-08-30 | 1,884.89 |
| 2011-08-29 | 1,832.55 |
| 2011-08-26 | 1,784.24 |
| 2011-08-25 | 1,792.29 |
| 2011-08-24 | 1,743.98 |
| 2011-08-23 | 1,764.11 |
| 2011-08-22 | 1,719.82 |
| 2011-08-19 | 1,756.06 |
| 2011-08-18 | 1,828.53 |
| 2011-08-17 | 1,880.87 |
| 2011-08-16 | 1,925.15 |
| 2011-08-15 | 1,921.13 |
| 2011-08-12 | 1,844.63 |
| 2011-08-11 | 1,792.29 |
| 2011-08-10 | 1,788.27 |
| 2011-08-09 | 1,679.56 |
| 2011-08-08 | 1,780.21 |
| 2011-08-05 | 1,836.58 |
| 2011-08-04 | 1,977.49 |
| 2011-08-03 | 2,009.70 |
| 2011-08-02 | 2,118.41 |
| 2011-08-01 | 2,150.62 |
| 2011-07-29 | 2,130.49 |
| 2011-07-28 | 2,182.83 |
| 2011-07-27 | 2,202.96 |
| 2011-07-26 | 2,194.91 |
| 2011-07-25 | 2,158.67 |
| 2011-07-22 | 2,190.88 |
| 2011-07-21 | 2,150.62 |
| 2011-07-20 | 2,162.70 |
| 2011-07-19 | 2,146.59 |
| 2011-07-18 | 2,110.36 |
| 2011-07-15 | 2,134.51 |
| 2011-07-14 | 2,142.57 |
| 2011-07-13 | 2,134.51 |
| 2011-07-12 | 2,102.30 |
| 2011-07-11 | 2,247.25 |
| 2011-07-08 | 2,335.82 |
| 2011-07-07 | 2,291.53 |
| 2011-07-06 | 2,311.66 |
| 2011-07-05 | 2,359.98 |
| 2011-07-04 | 2,335.82 |
| 2011-06-30 | 2,319.72 |
| 2011-06-29 | 2,247.25 |
| 2011-06-28 | 2,174.78 |
| 2011-06-27 | 2,166.72 |
| 2011-06-24 | 2,227.12 |
| 2011-06-23 | 2,150.62 |
| 2011-06-22 | 2,154.64 |
| 2011-06-21 | 2,166.72 |
| 2011-06-20 | 2,138.54 |
| 2011-06-17 | 2,154.64 |
| 2011-06-16 | 2,206.98 |
| 2011-06-15 | 2,311.66 |
| 2011-06-14 | 2,335.82 |
| 2011-06-13 | 2,359.98 |
| 2011-06-10 | 2,315.69 |
| 2011-06-09 | 2,299.59 |
| 2011-06-08 | 2,368.03 |
| 2011-06-07 | 2,384.14 |
| 2011-06-03 | 2,424.40 |
| 2011-06-02 | 2,512.97 |
| 2011-06-01 | 2,585.44 |
| 2011-05-31 | 2,562.90 |
| 2011-05-30 | 2,523.56 |
| 2011-05-27 | 2,566.83 |
| 2011-05-26 | 2,519.63 |
| 2011-05-25 | 2,456.70 |
| 2011-05-24 | 2,503.90 |
| 2011-05-23 | 2,551.10 |
| 2011-05-20 | 2,610.10 |
| 2011-05-19 | 2,645.50 |
| 2011-05-18 | 2,606.16 |
| 2011-05-17 | 2,610.10 |
| 2011-05-16 | 2,598.30 |
| 2011-05-13 | 2,621.90 |
| 2011-05-12 | 2,590.43 |
| 2011-05-11 | 2,649.43 |
| 2011-05-09 | 2,653.36 |
| 2011-05-06 | 2,602.23 |
| 2011-05-05 | 2,653.36 |
| 2011-05-04 | 2,610.10 |
| 2011-05-03 | 2,653.36 |
| 2011-04-29 | 2,712.37 |
| 2011-04-28 | 2,724.17 |
| 2011-04-27 | 2,704.50 |
| 2011-04-26 | 2,743.83 |
| 2011-04-21 | 2,853.97 |
| 2011-04-20 | 2,724.17 |
| 2011-04-19 | 2,625.83 |
| 2011-04-18 | 2,716.30 |
| 2011-04-15 | 2,751.70 |
| 2011-04-14 | 2,680.90 |
| 2011-04-13 | 2,649.43 |
| 2011-04-12 | 2,598.30 |
| 2011-04-11 | 2,578.63 |
| 2011-04-08 | 2,602.23 |
| 2011-04-07 | 2,617.96 |
| 2011-04-06 | 2,653.36 |
| 2011-04-04 | 2,555.03 |
| 2011-04-01 | 2,511.76 |
| 2011-03-31 | 2,484.23 |
| 2011-03-30 | 2,496.03 |
| 2011-03-29 | 2,437.03 |
| 2011-03-28 | 2,492.10 |
| 2011-03-25 | 2,523.56 |
| 2011-03-24 | 2,425.23 |
| 2011-03-23 | 2,452.76 |
| 2011-03-22 | 2,503.90 |
| 2011-03-21 | 2,476.36 |
| 2011-03-18 | 2,437.03 |
| 2011-03-17 | 2,366.23 |
| 2011-03-16 | 2,472.43 |
| 2011-03-15 | 2,397.69 |
| 2011-03-14 | 2,488.16 |
| 2011-03-11 | 2,492.10 |
| 2011-03-10 | 2,535.36 |
| 2011-03-09 | 2,590.43 |
| 2011-03-08 | 2,633.70 |
| 2011-03-07 | 2,547.16 |
| 2011-03-04 | 2,594.36 |
| 2011-03-03 | 2,551.10 |
| 2011-03-02 | 2,507.83 |
| 2011-03-01 | 2,555.03 |
| 2011-02-28 | 2,488.16 |
| 2011-02-25 | 2,480.30 |
| 2011-02-24 | 2,374.09 |
| 2011-02-23 | 2,507.83 |
| 2011-02-22 | 2,547.16 |
| 2011-02-21 | 2,614.03 |
| 2011-02-18 | 2,708.43 |
| 2011-02-17 | 2,692.70 |
| 2011-02-16 | 2,606.16 |
| 2011-02-15 | 2,558.96 |
| 2011-02-14 | 2,562.90 |
| 2011-02-11 | 2,421.30 |
| 2011-02-10 | 2,346.56 |
| 2011-02-09 | 2,472.43 |
| 2011-02-08 | 2,503.90 |
| 2011-02-07 | 2,547.16 |
| 2011-02-02 | 2,645.50 |
| 2011-02-01 | 2,562.90 |
| 2011-01-31 | 2,566.83 |
| 2011-01-28 | 2,574.70 |
| 2011-01-27 | 2,629.76 |
| 2011-01-26 | 2,472.43 |
| 2011-01-25 | 2,393.76 |
| 2011-01-24 | 2,385.89 |
| 2011-01-21 | 2,456.70 |
| 2011-01-20 | 2,496.03 |
| 2011-01-19 | 2,606.16 |
| 2011-01-18 | 2,503.90 |
| 2011-01-17 | 2,555.03 |
| 2011-01-14 | 2,539.30 |
| 2011-01-13 | 2,543.23 |
| 2011-01-12 | 2,578.63 |
| 2011-01-11 | 2,472.43 |
| 2011-01-10 | 2,346.56 |
| 2011-01-07 | 2,354.43 |
| 2011-01-06 | 2,381.96 |
| 2011-01-05 | 2,409.49 |
| 2011-01-04 | 2,421.30 |
| 2011-01-03 | 2,342.63 |
| 2010-12-31 | 2,315.09 |
| 2010-12-30 | 2,283.63 |
| 2010-12-29 | 2,287.56 |
| 2010-12-28 | 2,189.23 |
| 2010-12-24 | 2,236.43 |
| 2010-12-23 | 2,287.56 |
| 2010-12-22 | 2,287.56 |
| 2010-12-21 | 2,295.43 |
| 2010-12-20 | 2,216.76 |
| 2010-12-17 | 2,118.43 |
| 2010-12-16 | 2,173.49 |
| 2010-12-15 | 2,260.03 |
| 2010-12-14 | 2,362.29 |
| 2010-12-13 | 2,342.63 |
| 2010-12-10 | 2,279.69 |
| 2010-12-09 | 2,275.76 |
| 2010-12-08 | 2,287.56 |
| 2010-12-07 | 2,358.36 |
| 2010-12-06 | 2,389.83 |
| 2010-12-03 | 2,378.03 |
| 2010-12-02 | 2,334.76 |
| 2010-12-01 | 2,303.29 |
| 2010-11-30 | 2,311.16 |
| 2010-11-29 | 2,350.49 |
| 2010-11-26 | 2,248.23 |
| 2010-11-25 | 2,248.23 |
| 2010-11-24 | 2,157.76 |
| 2010-11-23 | 2,157.76 |
| 2010-11-22 | 2,220.69 |
| 2010-11-19 | 2,189.23 |
| 2010-11-18 | 2,220.69 |
| 2010-11-17 | 2,244.29 |
| 2010-11-16 | 2,307.23 |
| 2010-11-15 | 2,307.23 |
| 2010-11-12 | 2,354.43 |
| 2010-11-11 | 2,397.69 |
| 2010-11-10 | 2,366.23 |
| 2010-11-09 | 2,425.23 |
| 2010-11-08 | 2,405.56 |
| 2010-11-05 | 2,319.03 |
| 2010-11-04 | 2,208.89 |
| 2010-11-03 | 2,189.23 |
| 2010-11-02 | 2,079.09 |
| 2010-11-01 | 2,098.76 |
| 2010-10-29 | 2,035.82 |
| 2010-10-28 | 2,008.29 |
| 2010-10-27 | 2,012.22 |
| 2010-10-26 | 2,098.76 |
| 2010-10-25 | 2,075.16 |
| 2010-10-22 | 2,067.29 |
| 2010-10-21 | 2,114.49 |
| 2010-10-20 | 2,051.56 |
| 2010-10-19 | 2,083.02 |
| 2010-10-18 | 2,110.56 |
| 2010-10-15 | 2,110.56 |
| 2010-10-14 | 2,110.56 |
| 2010-10-13 | 2,126.29 |
| 2010-10-12 | 2,134.16 |
| 2010-10-11 | 2,142.03 |
| 2010-10-08 | 2,134.16 |
| 2010-10-07 | 2,110.56 |
| 2010-10-06 | 2,165.63 |
| 2010-10-05 | 2,145.96 |
| 2010-10-04 | 2,212.83 |
| 2010-09-30 | 2,118.43 |
| 2010-09-29 | 2,138.09 |
| 2010-09-28 | 2,122.36 |
| 2010-09-27 | 2,122.36 |
| 2010-09-24 | 2,126.26 |
| 2010-09-22 | 2,110.66 |
| 2010-09-21 | 2,126.26 |
| 2010-09-20 | 2,102.86 |
| 2010-09-17 | 2,122.36 |
| 2010-09-16 | 2,122.36 |
| 2010-09-15 | 2,176.94 |
| 2010-09-14 | 2,153.55 |
| 2010-09-13 | 2,149.65 |
| 2010-09-10 | 2,122.36 |
| 2010-09-09 | 2,079.47 |
| 2010-09-08 | 2,044.38 |
| 2010-09-07 | 2,059.98 |
| 2010-09-06 | 2,052.18 |
| 2010-09-03 | 2,013.19 |
| 2010-09-02 | 1,954.71 |
| 2010-09-01 | 1,927.41 |
| 2010-08-31 | 1,946.91 |
| 2010-08-30 | 1,931.31 |
| 2010-08-27 | 1,923.52 |
| 2010-08-26 | 1,911.82 |
| 2010-08-25 | 1,900.12 |
| 2010-08-24 | 1,919.62 |
| 2010-08-23 | 1,946.91 |
| 2010-08-20 | 1,966.40 |
| 2010-08-19 | 1,997.59 |
| 2010-08-18 | 1,958.61 |
| 2010-08-17 | 1,970.30 |
| 2010-08-16 | 1,993.70 |
| 2010-08-13 | 1,958.61 |
| 2010-08-12 | 1,950.81 |
| 2010-08-11 | 2,017.09 |
| 2010-08-10 | 2,098.97 |
| 2010-08-09 | 2,137.95 |
| 2010-08-06 | 2,180.84 |
| 2010-08-05 | 2,173.04 |
| 2010-08-04 | 2,149.65 |
| 2010-08-03 | 2,188.64 |
| 2010-08-02 | 2,235.43 |
| 2010-07-30 | 2,192.54 |
| 2010-07-29 | 2,122.36 |
| 2010-07-28 | 2,122.36 |
| 2010-07-27 | 2,110.66 |
| 2010-07-26 | 2,095.07 |
| 2010-07-23 | 2,149.65 |
| 2010-07-22 | 2,149.65 |
| 2010-07-21 | 2,056.08 |
| 2010-07-20 | 1,989.80 |
| 2010-07-19 | 1,974.20 |
| 2010-07-16 | 1,966.40 |
| 2010-07-15 | 1,985.90 |
| 2010-07-14 | 1,982.00 |
| 2010-07-13 | 1,946.91 |
| 2010-07-12 | 1,970.30 |
| 2010-07-09 | 1,939.11 |
| 2010-07-08 | 1,900.12 |
| 2010-07-07 | 1,849.44 |
| 2010-07-06 | 1,880.63 |
| 2010-07-05 | 1,849.44 |
| 2010-07-02 | 1,888.43 |
| 2010-06-30 | 1,923.52 |
| 2010-06-29 | 1,880.63 |
| 2010-06-28 | 1,939.11 |
| 2010-06-25 | 1,931.31 |
| 2010-06-24 | 1,935.21 |
| 2010-06-23 | 1,958.61 |
| 2010-06-22 | 1,927.41 |
| 2010-06-21 | 1,915.72 |
| 2010-06-18 | 1,868.93 |
| 2010-06-17 | 1,845.54 |
| 2010-06-15 | 1,826.04 |
| 2010-06-14 | 1,787.06 |
| 2010-06-11 | 1,732.47 |
| 2010-06-10 | 1,720.77 |
| 2010-06-09 | 1,736.37 |
| 2010-06-08 | 1,712.98 |
| 2010-06-07 | 1,716.88 |
| 2010-06-04 | 1,787.06 |
| 2010-06-03 | 1,783.16 |
| 2010-06-02 | 1,744.17 |
| 2010-06-01 | 1,751.97 |
| 2010-05-31 | 1,794.85 |
| 2010-05-28 | 1,775.36 |
| 2010-05-27 | 1,775.36 |
| 2010-05-26 | 1,701.28 |
| 2010-05-25 | 1,705.18 |
| 2010-05-24 | 1,783.16 |
| 2010-05-20 | 1,705.18 |
| 2010-05-19 | 1,771.46 |
| 2010-05-18 | 1,849.44 |
| 2010-05-17 | 1,849.44 |
| 2010-05-14 | 1,929.75 |
| 2010-05-13 | 1,949.01 |
| 2010-05-12 | 1,902.79 |
| 2010-05-11 | 1,879.68 |
| 2010-05-10 | 1,875.83 |
| 2010-05-07 | 1,779.54 |
| 2010-05-06 | 1,810.36 |
| 2010-05-05 | 1,868.13 |
| 2010-05-04 | 1,945.16 |
| 2010-05-03 | 1,979.82 |
| 2010-04-30 | 2,022.19 |
| 2010-04-29 | 2,026.04 |
| 2010-04-28 | 2,068.41 |
| 2010-04-27 | 2,110.78 |
| 2010-04-26 | 2,160.85 |
| 2010-04-23 | 2,095.37 |
| 2010-04-22 | 2,103.07 |
| 2010-04-21 | 2,087.67 |
| 2010-04-20 | 2,095.37 |
| 2010-04-19 | 2,087.67 |
| 2010-04-16 | 2,141.59 |
| 2010-04-15 | 2,153.14 |
| 2010-04-14 | 2,130.03 |
| 2010-04-13 | 2,180.10 |
| 2010-04-12 | 2,180.10 |
| 2010-04-09 | 2,180.10 |
| 2010-04-08 | 2,195.51 |
| 2010-04-07 | 2,176.25 |
| 2010-04-01 | 2,122.33 |
| 2010-03-31 | 2,103.07 |
| 2010-03-30 | 2,149.29 |
| 2010-03-29 | 2,145.44 |
| 2010-03-26 | 2,130.03 |
| 2010-03-25 | 2,122.33 |
| 2010-03-24 | 2,106.92 |
| 2010-03-23 | 2,087.67 |
| 2010-03-22 | 2,106.92 |
| 2010-03-19 | 2,164.70 |
| 2010-03-18 | 2,168.55 |
| 2010-03-17 | 2,168.55 |
| 2010-03-16 | 2,103.07 |
| 2010-03-15 | 2,103.07 |
| 2010-03-12 | 2,114.63 |
| 2010-03-11 | 2,110.78 |
| 2010-03-10 | 2,164.70 |
| 2010-03-09 | 2,210.92 |
| 2010-03-08 | 2,210.92 |
| 2010-03-05 | 2,199.36 |
| 2010-03-04 | 2,141.59 |
| 2010-03-03 | 2,187.81 |
| 2010-03-02 | 2,149.29 |
| 2010-03-01 | 2,145.44 |
| 2010-02-26 | 2,053.00 |
| 2010-02-25 | 2,064.56 |
| 2010-02-24 | 2,018.34 |
| 2010-02-23 | 2,056.85 |
| 2010-02-22 | 1,964.42 |
| 2010-02-19 | 1,910.50 |
| 2010-02-18 | 1,964.42 |
| 2010-02-17 | 1,968.27 |
| 2010-02-12 | 1,922.05 |
| 2010-02-11 | 1,956.71 |
| 2010-02-10 | 1,925.90 |
| 2010-02-09 | 1,864.28 |
| 2010-02-08 | 1,841.17 |
| 2010-02-05 | 1,895.09 |
| 2010-02-04 | 1,983.68 |
| 2010-02-03 | 2,083.82 |
| 2010-02-02 | 1,995.23 |
| 2010-02-01 | 1,945.16 |
| 2010-01-29 | 1,906.64 |
| 2010-01-28 | 1,995.23 |
| 2010-01-27 | 1,887.39 |
| 2010-01-26 | 1,914.35 |
| 2010-01-25 | 2,002.93 |
| 2010-01-22 | 2,010.64 |
| 2010-01-21 | 2,091.52 |
| 2010-01-20 | 2,176.25 |
| 2010-01-19 | 2,183.95 |
| 2010-01-18 | 2,099.22 |
| 2010-01-15 | 2,079.96 |
| 2010-01-14 | 2,106.92 |
| 2010-01-13 | 2,056.85 |
| 2010-01-12 | 2,099.22 |
| 2010-01-11 | 2,041.45 |
| 2010-01-08 | 1,933.61 |
| 2010-01-07 | 1,918.20 |
| 2010-01-06 | 1,922.05 |
| 2010-01-05 | 1,949.01 |
| 2010-01-04 | 1,875.83 |
| 2009-12-31 | 1,845.02 |
| 2009-12-30 | 1,818.06 |
| 2009-12-29 | 1,802.65 |
| 2009-12-28 | 1,821.91 |
| 2009-12-24 | 1,825.76 |
| 2009-12-23 | 1,783.40 |
| 2009-12-22 | 1,752.58 |
| 2009-12-21 | 1,706.37 |
| 2009-12-18 | 1,664.00 |
| 2009-12-17 | 1,606.23 |
| 2009-12-16 | 1,667.85 |
| 2009-12-15 | 1,683.26 |
| 2009-12-14 | 1,687.11 |
| 2009-12-11 | 1,640.89 |
| 2009-12-10 | 1,679.40 |
| 2009-12-09 | 1,725.62 |
| 2009-12-08 | 1,737.18 |
| 2009-12-07 | 1,775.69 |
| 2009-12-04 | 1,806.51 |
| 2009-12-03 | 1,821.91 |
| 2009-12-02 | 1,787.25 |
| 2009-12-01 | 1,752.58 |
| 2009-11-30 | 1,756.44 |
| 2009-11-27 | 1,660.15 |
| 2009-11-26 | 1,794.95 |
| 2009-11-25 | 1,818.06 |
| 2009-11-24 | 1,833.47 |
| 2009-11-23 | 1,821.91 |
| 2009-11-20 | 1,821.91 |
| 2009-11-19 | 1,852.72 |
| 2009-11-18 | 1,883.54 |
| 2009-11-17 | 1,898.94 |
| 2009-11-16 | 1,929.75 |
| 2009-11-13 | 1,945.16 |
| 2009-11-12 | 1,972.12 |
| 2009-11-11 | 1,960.57 |
| 2009-11-10 | 1,906.64 |
| 2009-11-09 | 1,852.72 |
| 2009-11-06 | 1,814.21 |
| 2009-11-05 | 1,806.51 |
| 2009-11-04 | 1,829.61 |
| 2009-11-03 | 1,821.91 |
| 2009-11-02 | 1,860.43 |
| 2009-10-30 | 1,852.72 |
| 2009-10-29 | 1,806.51 |
| 2009-10-28 | 1,864.28 |
| 2009-10-27 | 1,941.31 |
| 2009-10-23 | 1,995.23 |
| 2009-10-22 | 1,975.97 |
| 2009-10-21 | 1,999.08 |
| 2009-10-20 | 1,995.23 |
| 2009-10-19 | 1,945.16 |
| 2009-10-16 | 1,925.90 |
| 2009-10-15 | 1,945.16 |
| 2009-10-14 | 1,929.75 |
| 2009-10-13 | 1,879.68 |
| 2009-10-12 | 1,848.87 |
| 2009-10-09 | 1,852.72 |
| 2009-10-08 | 1,871.98 |
| 2009-10-07 | 1,883.54 |
| 2009-10-06 | 1,860.43 |
| 2009-10-05 | 1,852.72 |
| 2009-10-02 | 1,852.72 |
| 2009-09-30 | 1,879.68 |
| 2009-09-29 | 1,949.01 |
| 2009-09-28 | 1,884.15 |
| 2009-09-25 | 1,929.93 |
| 2009-09-24 | 1,922.30 |
| 2009-09-23 | 1,964.27 |
| 2009-09-22 | 1,990.98 |
| 2009-09-21 | 1,964.27 |
| 2009-09-18 | 1,987.17 |
| 2009-09-17 | 2,021.51 |
| 2009-09-16 | 2,013.88 |
| 2009-09-15 | 1,960.46 |
| 2009-09-14 | 2,044.40 |
| 2009-09-11 | 2,071.11 |
| 2009-09-10 | 1,971.91 |
| 2009-09-09 | 1,987.17 |
| 2009-09-08 | 1,990.98 |
| 2009-09-07 | 1,949.01 |
| 2009-09-04 | 1,956.64 |
| 2009-09-03 | 1,887.96 |
| 2009-09-02 | 1,807.83 |
| 2009-09-01 | 1,819.28 |
| 2009-08-31 | 1,819.28 |
| 2009-08-28 | 1,907.04 |
| 2009-08-27 | 1,868.88 |
| 2009-08-26 | 1,975.72 |
| 2009-08-25 | 1,956.64 |
| 2009-08-24 | 1,933.75 |
| 2009-08-21 | 1,891.78 |
| 2009-08-20 | 1,949.01 |
| 2009-08-19 | 1,887.96 |
| 2009-08-18 | 1,899.41 |
| 2009-08-17 | 1,907.04 |
| 2009-08-14 | 2,029.14 |
| 2009-08-13 | 2,013.88 |
| 2009-08-12 | 2,006.25 |
| 2009-08-11 | 2,109.27 |
| 2009-08-10 | 2,109.27 |
| 2009-08-07 | 1,979.54 |
| 2009-08-06 | 2,174.14 |
| 2009-08-05 | 2,090.19 |
| 2009-08-04 | 2,059.67 |
| 2009-08-03 | 1,933.75 |
| 2009-07-31 | 1,853.62 |
| 2009-07-30 | 1,826.91 |
| 2009-07-29 | 1,865.07 |
| 2009-07-28 | 1,929.93 |
| 2009-07-27 | 1,891.78 |
| 2009-07-24 | 1,876.51 |
| 2009-07-23 | 1,895.59 |
| 2009-07-22 | 1,861.25 |
| 2009-07-21 | 1,872.70 |
| 2009-07-20 | 1,845.99 |
| 2009-07-17 | 1,781.12 |
| 2009-07-16 | 1,754.41 |
| 2009-07-15 | 1,643.76 |
| 2009-07-14 | 1,536.92 |
| 2009-07-13 | 1,426.27 |
| 2009-07-10 | 1,491.13 |
| 2009-07-09 | 1,533.10 |
| 2009-07-08 | 1,525.47 |
| 2009-07-07 | 1,586.52 |
| 2009-07-06 | 1,624.68 |
| 2009-07-03 | 1,639.94 |
| 2009-07-02 | 1,647.57 |
| 2009-06-30 | 1,605.60 |
| 2009-06-29 | 1,582.71 |
| 2009-06-26 | 1,624.68 |
| 2009-06-25 | 1,510.21 |
| 2009-06-24 | 1,548.37 |
| 2009-06-23 | 1,544.55 |
| 2009-06-22 | 1,586.52 |
| 2009-06-19 | 1,578.89 |
| 2009-06-18 | 1,552.18 |
| 2009-06-17 | 1,582.71 |
| 2009-06-16 | 1,639.94 |
| 2009-06-15 | 1,712.44 |
| 2009-06-12 | 1,796.39 |
| 2009-06-11 | 1,815.46 |
| 2009-06-10 | 1,804.02 |
| 2009-06-09 | 1,746.78 |
| 2009-06-08 | 1,819.28 |
| 2009-06-05 | 1,945.20 |
| 2009-06-04 | 1,926.12 |
| 2009-06-03 | 1,952.83 |
| 2009-06-02 | 1,891.78 |
| 2009-06-01 | 1,941.38 |
| 2009-05-29 | 1,716.26 |
| 2009-05-27 | 1,586.52 |
| 2009-05-26 | 1,456.79 |
| 2009-05-25 | 1,479.68 |
| 2009-05-22 | 1,510.21 |
| 2009-05-21 | 1,562.64 |
| 2009-05-20 | 1,603.83 |
| 2009-05-19 | 1,630.04 |
| 2009-05-18 | 1,506.47 |
| 2009-05-15 | 1,431.57 |
| 2009-05-14 | 1,416.59 |
| 2009-05-13 | 1,491.49 |
| 2009-05-12 | 1,491.49 |
| 2009-05-11 | 1,536.42 |
| 2009-05-08 | 1,577.61 |
| 2009-05-07 | 1,622.55 |
| 2009-05-06 | 1,484.00 |
| 2009-05-05 | 1,431.57 |
| 2009-05-04 | 1,376.90 |
| 2009-04-30 | 1,284.03 |
| 2009-04-29 | 1,195.66 |
| 2009-04-28 | 1,165.70 |
| 2009-04-27 | 1,233.10 |
| 2009-04-24 | 1,273.55 |
| 2009-04-23 | 1,300.51 |
| 2009-04-22 | 1,230.11 |
| 2009-04-21 | 1,337.96 |
| 2009-04-20 | 1,390.38 |
| 2009-04-17 | 1,309.50 |
| 2009-04-16 | 1,293.02 |
| 2009-04-15 | 1,357.43 |
| 2009-04-14 | 1,376.90 |
| 2009-04-09 | 1,302.01 |
| 2009-04-08 | 1,318.48 |
| 2009-04-07 | 1,331.96 |
| 2009-04-06 | 1,401.61 |
| 2009-04-03 | 1,416.59 |
| 2009-04-02 | 1,391.88 |
| 2009-04-01 | 1,306.50 |
| 2009-03-31 | 1,236.10 |
| 2009-03-30 | 1,249.58 |
| 2009-03-27 | 1,396.37 |
| 2009-03-26 | 1,358.93 |
| 2009-03-25 | 1,224.12 |
| 2009-03-24 | 1,315.49 |
| 2009-03-23 | 1,173.19 |
| 2009-03-20 | 1,042.87 |
| 2009-03-19 | 1,068.34 |
| 2009-03-18 | 1,024.90 |
| 2009-03-17 | 1,021.90 |
| 2009-03-16 | 1,036.88 |
| 2009-03-13 | 948.51 |
| 2009-03-12 | 887.10 |
| 2009-03-11 | 872.12 |
| 2009-03-10 | 882.60 |
| 2009-03-09 | 896.08 |
| 2009-03-06 | 896.08 |
| 2009-03-05 | 917.05 |
| 2009-03-04 | 909.56 |
| 2009-03-03 | 860.13 |
| 2009-03-02 | 836.17 |
| 2009-02-27 | 863.13 |
| 2009-02-26 | 881.10 |
| 2009-02-25 | 894.59 |
| 2009-02-24 | 911.06 |
| 2009-02-23 | 948.51 |
| 2009-02-20 | 923.05 |
| 2009-02-19 | 948.51 |
| 2009-02-18 | 933.53 |
| 2009-02-17 | 915.56 |
| 2009-02-16 | 985.96 |
| 2009-02-13 | 1,002.43 |
| 2009-02-12 | 954.50 |
| 2009-02-11 | 1,018.91 |
| 2009-02-10 | 1,095.30 |
| 2009-02-09 | 1,075.83 |
| 2009-02-06 | 1,023.40 |
| 2009-02-05 | 1,027.90 |
| 2009-02-04 | 967.98 |
| 2009-02-03 | 929.04 |
| 2009-02-02 | 918.55 |
| 2009-01-30 | 948.51 |
| 2009-01-29 | 896.08 |
| 2009-01-23 | 837.67 |
| 2009-01-22 | 840.66 |
| 2009-01-21 | 813.70 |
| 2009-01-20 | 828.68 |
| 2009-01-19 | 882.60 |
| 2009-01-16 | 873.62 |
| 2009-01-15 | 870.62 |
| 2009-01-14 | 936.53 |
| 2009-01-13 | 909.56 |
| 2009-01-12 | 990.45 |
| 2009-01-09 | 1,050.36 |
| 2009-01-08 | 1,114.77 |
| 2009-01-07 | 1,149.22 |
| 2009-01-06 | 1,155.22 |
| 2009-01-05 | 1,156.71 |
| 2009-01-02 | 1,053.36 |
| 2008-12-31 | 1,021.90 |
| 2008-12-30 | 1,017.41 |
| 2008-12-29 | 1,033.89 |
| 2008-12-24 | 1,015.91 |
| 2008-12-23 | 1,030.89 |
| 2008-12-22 | 1,098.30 |
| 2008-12-19 | 1,099.79 |
| 2008-12-18 | 1,173.19 |
| 2008-12-17 | 1,128.25 |
| 2008-12-16 | 1,068.34 |
| 2008-12-15 | 1,098.30 |
| 2008-12-12 | 1,047.37 |
| 2008-12-11 | 1,173.19 |
| 2008-12-10 | 1,144.73 |
| 2008-12-09 | 1,129.75 |
| 2008-12-08 | 1,069.84 |
| 2008-12-05 | 911.06 |
| 2008-12-04 | 896.08 |
| 2008-12-03 | 947.01 |
| 2008-12-02 | 923.05 |
| 2008-12-01 | 1,015.91 |
| 2008-11-28 | 1,005.43 |
| 2008-11-27 | 938.02 |
| 2008-11-26 | 914.06 |
| 2008-11-25 | 873.62 |
| 2008-11-24 | 858.64 |
| 2008-11-21 | 855.64 |
| 2008-11-20 | 798.72 |
| 2008-11-19 | 926.04 |
| 2008-11-18 | 933.53 |
| 2008-11-17 | 1,045.87 |
| 2008-11-14 | 1,045.87 |
| 2008-11-13 | 942.52 |
| 2008-11-12 | 1,060.85 |
| 2008-11-11 | 1,135.74 |
| 2008-11-10 | 1,195.66 |
| 2008-11-07 | 1,158.21 |
| 2008-11-06 | 1,203.15 |
| 2008-11-05 | 1,285.53 |
| 2008-11-04 | 1,249.58 |
| 2008-11-03 | 1,322.98 |
| 2008-10-31 | 1,248.08 |
| 2008-10-30 | 1,243.59 |
| 2008-10-29 | 1,075.83 |
| 2008-10-28 | 985.96 |
| 2008-10-27 | 896.08 |
| 2008-10-24 | 1,023.40 |
| 2008-10-23 | 1,098.30 |
| 2008-10-22 | 1,222.62 |
| 2008-10-21 | 1,346.94 |
| 2008-10-20 | 1,396.37 |
| 2008-10-17 | 1,330.47 |
| 2008-10-16 | 1,343.95 |
| 2008-10-15 | 1,457.78 |
| 2008-10-14 | 1,585.10 |
| 2008-10-13 | 1,439.06 |
| 2008-10-10 | 1,240.59 |
| 2008-10-09 | 1,330.47 |
| 2008-10-08 | 1,173.19 |
| 2008-10-06 | 1,387.38 |
| 2008-10-03 | 1,588.85 |
| 2008-10-02 | 1,693.70 |
| 2008-09-30 | 1,706.43 |
| 2008-09-29 | 1,676.82 |
| 2008-09-26 | 1,821.18 |
| 2008-09-25 | 1,869.31 |
| 2008-09-24 | 1,887.81 |
| 2008-09-23 | 1,858.20 |
| 2008-09-22 | 2,002.57 |
| 2008-09-19 | 1,854.50 |
| 2008-09-18 | 1,662.01 |
| 2008-09-17 | 1,728.64 |
| 2008-09-16 | 1,765.66 |
| 2008-09-12 | 1,969.25 |
| 2008-09-11 | 1,935.94 |
| 2008-09-10 | 1,965.55 |
| 2008-09-09 | 1,991.46 |
| 2008-09-08 | 2,035.88 |
| 2008-09-05 | 1,932.24 |
| 2008-09-04 | 1,991.46 |
| 2008-09-03 | 2,009.97 |
| 2008-09-02 | 2,080.30 |
| 2008-09-01 | 1,987.76 |
| 2008-08-29 | 2,054.39 |
| 2008-08-28 | 2,028.48 |
| 2008-08-27 | 2,076.60 |
| 2008-08-26 | 1,961.85 |
| 2008-08-25 | 1,935.94 |
| 2008-08-21 | 1,861.90 |
| 2008-08-20 | 1,921.13 |
| 2008-08-19 | 1,895.22 |
| 2008-08-18 | 1,935.94 |
| 2008-08-15 | 1,995.16 |
| 2008-08-14 | 2,009.97 |
| 2008-08-13 | 1,958.15 |
| 2008-08-12 | 1,958.15 |
| 2008-08-11 | 1,906.32 |
| 2008-08-08 | 1,869.31 |
| 2008-08-07 | 1,958.15 |
| 2008-08-05 | 1,991.46 |
| 2008-08-04 | 2,035.88 |
| 2008-08-01 | 2,080.30 |
| 2008-07-31 | 2,128.43 |
| 2008-07-30 | 2,161.74 |
| 2008-07-29 | 2,121.02 |
| 2008-07-28 | 2,176.55 |
| 2008-07-25 | 2,232.07 |
| 2008-07-24 | 2,246.88 |
| 2008-07-23 | 2,187.65 |
| 2008-07-22 | 2,121.02 |
| 2008-07-21 | 2,121.02 |
| 2008-07-18 | 2,058.09 |
| 2008-07-17 | 2,021.08 |
| 2008-07-16 | 1,972.95 |
| 2008-07-15 | 2,054.39 |
| 2008-07-14 | 2,161.74 |
| 2008-07-11 | 2,113.62 |
| 2008-07-10 | 2,065.50 |
| 2008-07-09 | 2,043.29 |
| 2008-07-08 | 1,958.15 |
| 2008-07-07 | 2,002.57 |
| 2008-07-04 | 1,965.55 |
| 2008-07-03 | 1,972.95 |
| 2008-07-02 | 2,076.60 |
| 2008-06-30 | 2,132.13 |
| 2008-06-27 | 2,121.02 |
| 2008-06-26 | 2,150.64 |
| 2008-06-25 | 2,195.06 |
| 2008-06-24 | 2,158.04 |
| 2008-06-23 | 2,206.16 |
| 2008-06-20 | 2,250.58 |
| 2008-06-19 | 2,235.77 |
| 2008-06-18 | 2,309.81 |
| 2008-06-17 | 2,298.70 |
| 2008-06-16 | 2,298.70 |
| 2008-06-13 | 2,198.76 |
| 2008-06-12 | 2,246.88 |
| 2008-06-11 | 2,309.81 |
| 2008-06-10 | 2,361.63 |
| 2008-06-06 | 2,483.79 |
| 2008-06-05 | 2,454.18 |
| 2008-06-04 | 2,387.54 |
| 2008-06-03 | 2,435.67 |
| 2008-06-02 | 2,476.39 |
| 2008-05-30 | 2,391.25 |
| 2008-05-29 | 2,443.07 |
| 2008-05-28 | 2,439.37 |
| 2008-05-27 | 2,457.88 |
| 2008-05-26 | 2,428.26 |
| 2008-05-23 | 2,476.39 |
| 2008-05-22 | 2,476.39 |
| 2008-05-21 | 2,554.12 |
| 2008-05-20 | 2,543.02 |
| 2008-05-19 | 2,617.05 |
| 2008-05-16 | 2,594.84 |
| 2008-05-15 | 2,594.84 |
| 2008-05-14 | 2,535.61 |
| 2008-05-13 | 2,561.20 |
| 2008-05-09 | 2,495.40 |
| 2008-05-08 | 2,605.07 |
| 2008-05-07 | 2,718.39 |
| 2008-05-06 | 2,901.16 |
| 2008-05-05 | 2,919.44 |
| 2008-05-02 | 2,857.30 |
| 2008-04-30 | 2,824.40 |
| 2008-04-29 | 2,970.62 |
| 2008-04-28 | 2,849.99 |
| 2008-04-25 | 2,926.75 |
| 2008-04-24 | 3,080.28 |
| 2008-04-23 | 2,849.99 |
| 2008-04-22 | 2,769.56 |
| 2008-04-21 | 2,678.18 |
| 2008-04-18 | 2,700.11 |
| 2008-04-17 | 2,663.56 |
| 2008-04-16 | 2,575.82 |
| 2008-04-15 | 2,531.96 |
| 2008-04-14 | 2,517.34 |
| 2008-04-11 | 2,692.80 |
| 2008-04-10 | 2,572.17 |
| 2008-04-09 | 2,575.82 |
| 2008-04-08 | 2,725.70 |
| 2008-04-07 | 2,813.43 |
| 2008-04-03 | 2,736.66 |
| 2008-04-02 | 2,619.69 |
| 2008-04-01 | 2,605.07 |
| 2008-03-31 | 2,601.41 |
| 2008-03-28 | 2,601.41 |
| 2008-03-27 | 2,458.85 |
| 2008-03-26 | 2,436.91 |
| 2008-03-25 | 2,458.85 |
| 2008-03-20 | 2,276.07 |
| 2008-03-19 | 2,378.43 |
| 2008-03-18 | 2,246.83 |
| 2008-03-17 | 2,100.61 |
| 2008-03-14 | 2,308.97 |
| 2008-03-13 | 2,363.80 |
| 2008-03-12 | 2,663.56 |
| 2008-03-11 | 2,751.29 |
| 2008-03-10 | 2,627.00 |
| 2008-03-07 | 2,634.31 |
| 2008-03-06 | 2,733.01 |
| 2008-03-05 | 2,608.72 |
| 2008-03-04 | 2,689.14 |
| 2008-03-03 | 2,802.46 |
| 2008-02-29 | 3,036.42 |
| 2008-02-28 | 3,072.97 |
| 2008-02-27 | 3,007.17 |
| 2008-02-26 | 2,857.30 |
| 2008-02-25 | 2,831.71 |
| 2008-02-22 | 2,751.29 |
| 2008-02-21 | 2,780.53 |
| 2008-02-20 | 2,846.33 |
| 2008-02-19 | 2,875.57 |
| 2008-02-18 | 2,813.43 |
| 2008-02-15 | 2,919.44 |
| 2008-02-14 | 2,758.60 |
| 2008-02-13 | 2,681.83 |
| 2008-02-12 | 2,564.86 |
| 2008-02-11 | 2,528.30 |
| 2008-02-06 | 2,692.80 |
| 2008-02-05 | 2,999.86 |
| 2008-02-04 | 2,963.31 |
| 2008-02-01 | 2,831.71 |
| 2008-01-31 | 2,652.59 |
| 2008-01-30 | 2,692.80 |
| 2008-01-29 | 2,765.91 |
| 2008-01-28 | 2,707.42 |
| 2008-01-25 | 2,849.99 |
| 2008-01-24 | 2,605.07 |
| 2008-01-23 | 2,616.03 |
| 2008-01-22 | 2,246.83 |
| 2008-01-21 | 2,506.37 |
| 2008-01-18 | 2,634.31 |
| 2008-01-17 | 2,667.21 |
| 2008-01-16 | 2,769.56 |
| 2008-01-15 | 2,970.62 |
| 2008-01-14 | 3,109.53 |
| 2008-01-11 | 3,178.98 |
| 2008-01-10 | 3,197.26 |
| 2008-01-09 | 3,175.32 |
| 2008-01-08 | 3,200.91 |
| 2008-01-07 | 3,157.05 |
| 2008-01-04 | 3,299.61 |
| 2008-01-03 | 3,204.57 |
| 2008-01-02 | 3,383.69 |
| 2007-12-31 | 3,445.83 |
| 2007-12-28 | 3,398.31 |
| 2007-12-27 | 3,540.87 |
| 2007-12-24 | 3,544.53 |
| 2007-12-21 | 3,365.41 |
| 2007-12-20 | 3,299.61 |
| 2007-12-19 | 3,383.69 |
| 2007-12-18 | 3,226.50 |
| 2007-12-17 | 3,274.02 |
| 2007-12-14 | 3,405.62 |
| 2007-12-13 | 3,369.07 |
| 2007-12-12 | 3,493.35 |
| 2007-12-11 | 3,676.13 |
| 2007-12-10 | 3,606.67 |
| 2007-12-07 | 3,628.61 |
| 2007-12-06 | 3,752.89 |
| 2007-12-05 | 3,657.85 |
| 2007-12-04 | 3,540.87 |
| 2007-12-03 | 3,592.05 |
| 2007-11-30 | 3,592.05 |
| 2007-11-29 | 3,467.76 |
| 2007-11-28 | 3,182.64 |
| 2007-11-27 | 3,160.70 |
| 2007-11-26 | 3,189.95 |
| 2007-11-23 | 2,912.13 |
| 2007-11-22 | 2,828.05 |
| 2007-11-21 | 3,054.69 |
| 2007-11-20 | 3,295.96 |
| 2007-11-19 | 3,328.86 |
| 2007-11-16 | 3,409.28 |
| 2007-11-15 | 3,581.08 |
| 2007-11-14 | 3,540.87 |
| 2007-11-13 | 3,350.79 |
| 2007-11-12 | 3,518.94 |
| 2007-11-09 | 3,643.23 |
| 2007-11-08 | 3,672.47 |
| 2007-11-07 | 3,829.66 |
| 2007-11-06 | 3,679.78 |
| 2007-11-05 | 3,818.69 |
| 2007-11-02 | 3,877.18 |
| 2007-11-01 | 3,953.95 |
| 2007-10-31 | 3,855.25 |
| 2007-10-30 | 3,862.56 |
| 2007-10-29 | 3,690.75 |
| 2007-10-26 | 3,643.23 |
| 2007-10-25 | 3,387.34 |
| 2007-10-24 | 3,054.69 |
| 2007-10-23 | 3,189.95 |
| 2007-10-22 | 3,047.38 |
| 2007-10-18 | 3,222.85 |
| 2007-10-17 | 3,226.50 |
| 2007-10-16 | 3,244.78 |
| 2007-10-15 | 3,347.13 |
| 2007-10-12 | 3,310.58 |
| 2007-10-11 | 3,383.69 |
| 2007-10-10 | 3,350.79 |
| 2007-10-09 | 3,317.89 |
| 2007-10-08 | 3,314.23 |
| 2007-10-05 | 3,317.89 |
| 2007-10-04 | 3,153.39 |
| 2007-10-03 | 3,343.48 |
| 2007-10-02 | 3,492.72 |
| 2007-09-28 | 3,419.92 |
| 2007-09-27 | 3,449.04 |
| 2007-09-25 | 3,270.68 |
| 2007-09-24 | 3,332.56 |
| 2007-09-21 | 3,354.40 |
| 2007-09-20 | 3,310.72 |
| 2007-09-19 | 3,201.52 |
| 2007-09-18 | 3,044.99 |
| 2007-09-17 | 3,030.43 |
| 2007-09-14 | 2,957.63 |
| 2007-09-13 | 2,877.55 |
| 2007-09-12 | 2,746.51 |
| 2007-09-11 | 2,750.15 |
| 2007-09-10 | 2,731.95 |
| 2007-09-07 | 2,728.31 |
| 2007-09-06 | 2,713.75 |
| 2007-09-05 | 2,771.99 |
| 2007-09-04 | 2,848.43 |
| 2007-09-03 | 2,892.11 |
| 2007-08-31 | 2,866.63 |
| 2007-08-30 | 2,812.03 |
| 2007-08-29 | 2,677.35 |
| 2007-08-28 | 2,812.03 |
| 2007-08-27 | 2,899.39 |
| 2007-08-24 | 2,724.67 |
| 2007-08-23 | 2,702.83 |
| 2007-08-22 | 2,600.91 |
| 2007-08-21 | 2,451.67 |
| 2007-08-20 | 2,455.31 |
| 2007-08-17 | 2,302.43 |
| 2007-08-16 | 2,357.03 |
| 2007-08-15 | 2,491.71 |
| 2007-08-14 | 2,630.03 |
| 2007-08-13 | 2,608.19 |
| 2007-08-10 | 2,666.43 |
| 2007-08-09 | 2,812.03 |
| 2007-08-08 | 2,673.71 |
| 2007-08-07 | 2,542.67 |
| 2007-08-06 | 2,502.63 |
| 2007-08-03 | 2,622.75 |
| 2007-08-02 | 2,589.99 |
| 2007-08-01 | 2,593.63 |
| 2007-07-31 | 2,699.19 |
| 2007-07-30 | 2,600.91 |
| 2007-07-27 | 2,593.63 |
| 2007-07-26 | 2,782.91 |
| 2007-07-25 | 2,804.75 |
| 2007-07-24 | 2,855.71 |
| 2007-07-23 | 2,819.31 |
| 2007-07-20 | 2,750.15 |
| 2007-07-19 | 2,699.19 |
| 2007-07-18 | 2,710.11 |
| 2007-07-17 | 2,779.27 |
| 2007-07-16 | 2,859.35 |
| 2007-07-13 | 2,862.99 |
| 2007-07-12 | 2,877.55 |
| 2007-07-11 | 2,808.39 |
| 2007-07-10 | 2,812.03 |
| 2007-07-09 | 2,844.79 |
| 2007-07-06 | 2,837.51 |
| 2007-07-05 | 2,870.27 |
| 2007-07-04 | 2,812.03 |
| 2007-07-03 | 2,757.43 |
| 2007-06-29 | 2,655.51 |
| 2007-06-28 | 2,691.91 |
| 2007-06-27 | 2,622.75 |
| 2007-06-26 | 2,633.67 |
| 2007-06-25 | 2,622.75 |
| 2007-06-22 | 2,655.51 |
| 2007-06-21 | 2,579.07 |
| 2007-06-20 | 2,557.23 |
| 2007-06-18 | 2,539.03 |
| 2007-06-15 | 2,462.59 |
| 2007-06-14 | 2,451.67 |
| 2007-06-13 | 2,477.15 |
| 2007-06-12 | 2,473.51 |
| 2007-06-11 | 2,477.15 |
| 2007-06-08 | 2,477.15 |
| 2007-06-07 | 2,557.23 |
| 2007-06-06 | 2,535.39 |
| 2007-06-05 | 2,520.83 |
| 2007-06-04 | 2,542.67 |
| 2007-06-01 | 2,466.23 |
| 2007-05-31 | 2,426.19 |
| 2007-05-30 | 2,327.91 |
| 2007-05-29 | 2,386.15 |
| 2007-05-28 | 2,378.87 |
| 2007-05-25 | 2,397.07 |
| 2007-05-23 | 2,484.43 |
| 2007-05-22 | 2,495.35 |
| 2007-05-21 | 2,488.07 |
| 2007-05-18 | 2,491.71 |
| 2007-05-17 | 2,509.91 |
| 2007-05-16 | 2,494.62 |
| 2007-05-15 | 2,501.83 |
| 2007-05-14 | 2,559.49 |
| 2007-05-11 | 2,458.58 |
| 2007-05-10 | 2,559.49 |
| 2007-05-09 | 2,491.02 |
| 2007-05-08 | 2,433.36 |
| 2007-05-07 | 2,494.62 |
| 2007-05-04 | 2,458.58 |
| 2007-05-03 | 2,415.34 |
| 2007-05-02 | 2,386.51 |
| 2007-04-30 | 2,411.74 |
| 2007-04-27 | 2,393.72 |
| 2007-04-26 | 2,440.57 |
| 2007-04-25 | 2,400.93 |
| 2007-04-24 | 2,422.55 |
| 2007-04-23 | 2,447.77 |
| 2007-04-20 | 2,408.13 |
| 2007-04-19 | 2,436.96 |
| 2007-04-18 | 2,577.50 |
| 2007-04-17 | 2,566.69 |
| 2007-04-16 | 2,566.69 |
| 2007-04-13 | 2,473.00 |
| 2007-04-12 | 2,415.34 |
| 2007-04-11 | 2,480.21 |
| 2007-04-10 | 2,426.15 |
| 2007-04-04 | 2,599.13 |
| 2007-04-03 | 2,307.23 |
| 2007-04-02 | 2,238.76 |
| 2007-03-30 | 2,271.19 |
| 2007-03-29 | 2,245.97 |
| 2007-03-28 | 2,177.50 |
| 2007-03-27 | 2,170.29 |
| 2007-03-26 | 2,166.69 |
| 2007-03-23 | 2,137.86 |
| 2007-03-22 | 2,101.82 |
| 2007-03-21 | 2,054.98 |
| 2007-03-20 | 2,051.37 |
| 2007-03-19 | 2,047.77 |
| 2007-03-16 | 2,004.53 |
| 2007-03-15 | 1,990.11 |
| 2007-03-14 | 1,986.51 |
| 2007-03-13 | 2,062.18 |
| 2007-03-12 | 2,076.60 |
| 2007-03-09 | 1,946.87 |
| 2007-03-08 | 2,033.35 |
| 2007-03-07 | 1,964.89 |
| 2007-03-06 | 2,004.53 |
| 2007-03-05 | 1,961.28 |
| 2007-03-02 | 2,051.37 |
| 2007-03-01 | 2,029.75 |
| 2007-02-28 | 2,094.62 |
| 2007-02-27 | 2,191.91 |
| 2007-02-26 | 2,188.31 |
| 2007-02-23 | 2,191.91 |
| 2007-02-22 | 2,206.33 |
| 2007-02-21 | 2,199.12 |
| 2007-02-16 | 2,166.69 |
| 2007-02-15 | 2,148.67 |
| 2007-02-14 | 2,170.29 |
| 2007-02-13 | 2,127.05 |
| 2007-02-12 | 2,206.33 |
| 2007-02-09 | 2,155.88 |
| 2007-02-08 | 2,170.29 |
| 2007-02-07 | 2,141.46 |
| 2007-02-06 | 2,076.60 |
| 2007-02-05 | 2,069.39 |
| 2007-02-02 | 2,069.39 |
| 2007-02-01 | 1,990.11 |
| 2007-01-31 | 1,961.28 |
| 2007-01-30 | 1,997.32 |
| 2007-01-29 | 1,964.89 |
| 2007-01-26 | 1,961.28 |
| 2007-01-25 | 2,072.99 |
| 2007-01-24 | 2,062.18 |
| 2007-01-23 | 2,058.58 |
| 2007-01-22 | 1,997.32 |
| 2007-01-19 | 1,867.59 |
| 2007-01-18 | 1,946.87 |
| 2007-01-17 | 1,921.64 |
| 2007-01-16 | 1,950.47 |
| 2007-01-15 | 1,986.51 |
| 2007-01-12 | 1,925.25 |
| 2007-01-11 | 1,914.43 |
| 2007-01-10 | 1,918.04 |
| 2007-01-09 | 1,979.30 |
| 2007-01-08 | 2,018.94 |
| 2007-01-05 | 1,990.11 |
| 2007-01-04 | 2,040.56 |
| 2007-01-03 | 2,127.05 |
| 2007-01-02 | 2,163.09 |
| 2006-12-29 | 2,199.12 |
| 2006-12-28 | 2,202.73 |
| 2006-12-27 | 2,152.27 |
| 2006-12-22 | 2,101.82 |
| 2006-12-21 | 2,094.62 |
| 2006-12-20 | 2,109.03 |
| 2006-12-19 | 2,062.18 |
| 2006-12-18 | 2,094.62 |
| 2006-12-15 | 2,062.18 |
| 2006-12-14 | 1,990.11 |
| 2006-12-13 | 1,990.11 |
| 2006-12-12 | 1,975.70 |
| 2006-12-11 | 2,062.18 |
| 2006-12-08 | 2,080.20 |
| 2006-12-07 | 1,964.89 |
| 2006-12-06 | 1,918.04 |
| 2006-12-05 | 1,863.98 |
| 2006-12-04 | 1,784.70 |
| 2006-12-01 | 1,784.70 |
| 2006-11-30 | 1,770.29 |
| 2006-11-29 | 1,770.29 |
| 2006-11-28 | 1,745.06 |
| 2006-11-27 | 1,795.51 |
| 2006-11-24 | 1,763.08 |
| 2006-11-23 | 1,759.48 |
| 2006-11-22 | 1,752.27 |
| 2006-11-21 | 1,737.86 |
| 2006-11-20 | 1,781.10 |
| 2006-11-17 | 1,799.12 |
| 2006-11-16 | 1,773.89 |
| 2006-11-15 | 1,680.20 |
| 2006-11-14 | 1,680.20 |
| 2006-11-13 | 1,669.39 |
| 2006-11-10 | 1,676.59 |
| 2006-11-09 | 1,701.82 |
| 2006-11-08 | 1,611.73 |
| 2006-11-07 | 1,518.03 |
| 2006-11-06 | 1,518.03 |
| 2006-11-03 | 1,532.45 |
| 2006-11-02 | 1,543.26 |
| 2006-11-01 | 1,528.84 |
| 2006-10-31 | 1,539.66 |
| 2006-10-27 | 1,557.67 |
| 2006-10-26 | 1,546.86 |
| 2006-10-25 | 1,557.67 |
| 2006-10-24 | 1,554.07 |
| 2006-10-23 | 1,550.47 |
| 2006-10-20 | 1,557.67 |
| 2006-10-19 | 1,536.05 |
| 2006-10-18 | 1,546.86 |
| 2006-10-17 | 1,543.26 |
| 2006-10-16 | 1,546.86 |
| 2006-10-13 | 1,539.66 |
| 2006-10-12 | 1,604.52 |
| 2006-10-11 | 1,586.50 |
| 2006-10-10 | 1,528.84 |
| 2006-10-09 | 1,489.20 |
| 2006-10-06 | 1,489.20 |
| 2006-10-05 | 1,525.24 |
| 2006-10-04 | 1,509.39 |
| 2006-10-03 | 1,523.69 |
| 2006-09-29 | 1,534.42 |
| 2006-09-28 | 1,527.27 |
| 2006-09-27 | 1,516.54 |
| 2006-09-26 | 1,527.27 |
| 2006-09-25 | 1,534.42 |
| 2006-09-22 | 1,534.42 |
| 2006-09-21 | 1,552.30 |
| 2006-09-20 | 1,512.96 |
| 2006-09-19 | 1,498.66 |
| 2006-09-18 | 1,527.27 |
| 2006-09-15 | 1,530.84 |
| 2006-09-14 | 1,548.73 |
| 2006-09-13 | 1,570.18 |
| 2006-09-12 | 1,545.15 |
| 2006-09-11 | 1,520.11 |
| 2006-09-08 | 1,570.18 |
| 2006-09-07 | 1,616.68 |
| 2006-09-06 | 1,630.98 |
| 2006-09-05 | 1,609.52 |
| 2006-09-04 | 1,580.91 |
| 2006-09-01 | 1,566.61 |
| 2006-08-31 | 1,538.00 |
| 2006-08-30 | 1,595.22 |
| 2006-08-29 | 1,584.49 |
| 2006-08-28 | 1,591.64 |
| 2006-08-25 | 1,573.76 |
| 2006-08-24 | 1,595.22 |
| 2006-08-23 | 1,623.83 |
| 2006-08-22 | 1,605.95 |
| 2006-08-21 | 1,598.80 |
| 2006-08-18 | 1,645.29 |
| 2006-08-17 | 1,670.32 |
| 2006-08-16 | 1,684.63 |
| 2006-08-15 | 1,656.02 |
| 2006-08-14 | 1,641.71 |
| 2006-08-11 | 1,648.87 |
| 2006-08-10 | 1,627.41 |
| 2006-08-09 | 1,623.83 |
| 2006-08-08 | 1,605.95 |
| 2006-08-07 | 1,584.49 |
| 2006-08-04 | 1,588.07 |
| 2006-08-03 | 1,598.80 |
| 2006-08-02 | 1,602.37 |
| 2006-08-01 | 1,563.03 |
| 2006-07-31 | 1,584.49 |
| 2006-07-28 | 1,591.64 |
| 2006-07-27 | 1,627.41 |
| 2006-07-26 | 1,570.18 |
| 2006-07-25 | 1,591.64 |
| 2006-07-24 | 1,555.88 |
| 2006-07-21 | 1,584.49 |
| 2006-07-20 | 1,527.27 |
| 2006-07-19 | 1,473.62 |
| 2006-07-18 | 1,491.50 |
| 2006-07-17 | 1,538.00 |
| 2006-07-14 | 1,588.07 |
| 2006-07-13 | 1,684.63 |
| 2006-07-12 | 1,709.66 |
| 2006-07-11 | 1,698.94 |
| 2006-07-10 | 1,698.94 |
| 2006-07-07 | 1,706.09 |
| 2006-07-06 | 1,723.97 |
| 2006-07-05 | 1,673.90 |
| 2006-07-04 | 1,723.97 |
| 2006-07-03 | 1,656.02 |
| 2006-06-30 | 1,591.64 |
| 2006-06-29 | 1,495.08 |
| 2006-06-28 | 1,452.16 |
| 2006-06-27 | 1,452.16 |
| 2006-06-26 | 1,448.59 |
| 2006-06-23 | 1,423.55 |
| 2006-06-22 | 1,441.43 |
| 2006-06-21 | 1,387.79 |
| 2006-06-20 | 1,362.75 |
| 2006-06-19 | 1,459.32 |
| 2006-06-16 | 1,484.35 |
| 2006-06-15 | 1,366.33 |
| 2006-06-14 | 1,305.53 |
| 2006-06-13 | 1,344.87 |
| 2006-06-12 | 1,441.43 |
| 2006-06-09 | 1,470.04 |
| 2006-06-08 | 1,502.23 |
| 2006-06-07 | 1,545.15 |
| 2006-06-06 | 1,584.49 |
| 2006-06-05 | 1,598.80 |
| 2006-06-02 | 1,620.25 |
| 2006-06-01 | 1,534.42 |
| 2006-05-30 | 1,548.73 |
| 2006-05-29 | 1,563.03 |
| 2006-05-26 | 1,505.81 |
| 2006-05-25 | 1,484.35 |
| 2006-05-24 | 1,527.27 |
| 2006-05-23 | 1,516.54 |
| 2006-05-22 | 1,570.18 |
| 2006-05-19 | 1,609.52 |
| 2006-05-18 | 1,512.96 |
| 2006-05-17 | 1,593.07 |
| 2006-05-16 | 1,642.45 |
| 2006-05-15 | 1,684.78 |
| 2006-05-12 | 1,780.02 |
| 2006-05-11 | 1,857.62 |
| 2006-05-10 | 1,847.03 |
| 2006-05-09 | 1,808.23 |
| 2006-05-08 | 1,839.98 |
| 2006-05-04 | 1,815.29 |
| 2006-05-03 | 1,832.93 |
| 2006-05-02 | 1,815.29 |
| 2006-04-28 | 1,765.91 |
| 2006-04-27 | 1,769.44 |
| 2006-04-26 | 1,769.44 |
| 2006-04-25 | 1,772.96 |
| 2006-04-24 | 1,815.29 |
| 2006-04-21 | 1,698.89 |
| 2006-04-20 | 1,684.78 |
| 2006-04-19 | 1,695.36 |
| 2006-04-18 | 1,624.82 |
| 2006-04-13 | 1,568.38 |
| 2006-04-12 | 1,543.69 |
| 2006-04-11 | 1,593.07 |
| 2006-04-10 | 1,603.65 |
| 2006-04-07 | 1,642.45 |
| 2006-04-06 | 1,663.62 |
| 2006-04-04 | 1,533.11 |
| 2006-04-03 | 1,536.64 |
| 2006-03-31 | 1,480.20 |
| 2006-03-30 | 1,480.20 |
| 2006-03-29 | 1,427.29 |
| 2006-03-28 | 1,413.18 |
| 2006-03-27 | 1,427.29 |
| 2006-03-24 | 1,430.82 |
| 2006-03-23 | 1,423.77 |
| 2006-03-22 | 1,395.55 |
| 2006-03-21 | 1,448.46 |
| 2006-03-20 | 1,434.35 |
| 2006-03-17 | 1,406.13 |
| 2006-03-16 | 1,374.38 |
| 2006-03-15 | 1,392.02 |
| 2006-03-14 | 1,399.08 |
| 2006-03-13 | 1,406.13 |
| 2006-03-10 | 1,441.40 |
| 2006-03-09 | 1,392.02 |
| 2006-03-08 | 1,346.17 |
| 2006-03-07 | 1,430.82 |
| 2006-03-06 | 1,473.15 |
| 2006-03-03 | 1,494.31 |
| 2006-03-02 | 1,444.93 |
| 2006-03-01 | 1,420.24 |
| 2006-02-28 | 1,459.04 |
| 2006-02-27 | 1,501.37 |
| 2006-02-24 | 1,526.06 |
| 2006-02-23 | 1,487.26 |
| 2006-02-22 | 1,466.09 |
| 2006-02-21 | 1,437.87 |
| 2006-02-20 | 1,444.93 |
| 2006-02-17 | 1,434.35 |
| 2006-02-16 | 1,377.91 |
| 2006-02-15 | 1,363.80 |
| 2006-02-14 | 1,325.00 |
| 2006-02-13 | 1,346.17 |
| 2006-02-10 | 1,353.22 |
| 2006-02-09 | 1,325.00 |
| 2006-02-08 | 1,353.22 |
| 2006-02-07 | 1,381.44 |
| 2006-02-06 | 1,289.73 |
| 2006-02-03 | 1,268.57 |
| 2006-02-02 | 1,307.37 |
| 2006-02-01 | 1,367.33 |
| 2006-01-27 | 1,321.48 |
| 2006-01-26 | 1,226.24 |
| 2006-01-25 | 1,222.71 |
| 2006-01-24 | 1,166.28 |
| 2006-01-23 | 1,169.80 |
| 2006-01-20 | 1,187.44 |
| 2006-01-19 | 1,201.55 |
| 2006-01-18 | 1,183.91 |
| 2006-01-17 | 1,201.55 |
| 2006-01-16 | 1,226.24 |
| 2006-01-13 | 1,212.13 |
| 2006-01-12 | 1,219.19 |
| 2006-01-11 | 1,222.71 |
| 2006-01-10 | 1,208.60 |
| 2006-01-09 | 1,198.02 |
| 2006-01-06 | 1,169.80 |
| 2006-01-05 | 1,180.39 |
| 2006-01-04 | 1,162.75 |
| 2006-01-03 | 1,134.53 |
| 2005-12-30 | 1,088.68 |
| 2005-12-29 | 1,127.48 |
| 2005-12-28 | 1,131.01 |
| 2005-12-23 | 1,176.86 |
| 2005-12-22 | 1,159.22 |
| 2005-12-21 | 1,198.02 |
| 2005-12-20 | 1,166.28 |
| 2005-12-19 | 1,131.01 |
| 2005-12-16 | 1,074.57 |
| 2005-12-15 | 1,099.26 |
| 2005-12-14 | 1,102.79 |
| 2005-12-13 | 1,074.57 |
| 2005-12-12 | 1,060.46 |
| 2005-12-09 | 1,060.46 |
| 2005-12-08 | 1,092.21 |
| 2005-12-07 | 1,113.37 |
| 2005-12-06 | 1,092.21 |
| 2005-12-05 | 1,113.37 |
| 2005-12-02 | 1,092.21 |
| 2005-12-01 | 1,053.41 |
| 2005-11-30 | 1,049.88 |
| 2005-11-29 | 1,028.72 |
| 2005-11-28 | 1,042.82 |
| 2005-11-25 | 1,028.72 |
| 2005-11-24 | 1,007.55 |
| 2005-11-23 | 1,028.72 |
| 2005-11-22 | 1,007.55 |
| 2005-11-21 | 1,032.24 |
| 2005-11-18 | 1,021.66 |
| 2005-11-17 | 1,000.50 |
| 2005-11-16 | 1,000.50 |
| 2005-11-15 | 1,035.77 |
| 2005-11-14 | 1,067.52 |
| 2005-11-11 | 1,095.73 |
| 2005-11-10 | 1,081.62 |
| 2005-11-09 | 1,085.15 |
| 2005-11-08 | 1,053.41 |
| 2005-11-07 | 1,056.93 |
| 2005-11-04 | 1,042.82 |
| 2005-11-03 | 1,046.35 |
| 2005-11-02 | 1,042.82 |
| 2005-11-01 | 1,021.66 |
| 2005-10-31 | 961.70 |
| 2005-10-28 | 951.12 |
| 2005-10-27 | 954.64 |
| 2005-10-26 | 954.64 |
| 2005-10-25 | 961.70 |
| 2005-10-24 | 954.64 |
| 2005-10-21 | 954.64 |
| 2005-10-20 | 947.59 |
| 2005-10-19 | 965.23 |
| 2005-10-18 | 989.92 |
| 2005-10-17 | 989.92 |
| 2005-10-14 | 1,021.66 |
| 2005-10-13 | 1,078.10 |
| 2005-10-12 | 1,056.93 |
| 2005-10-10 | 1,099.26 |
| 2005-10-07 | 1,074.57 |
| 2005-10-06 | 1,067.52 |
| 2005-10-05 | 1,104.90 |
| 2005-10-04 | 1,118.87 |
| 2005-10-03 | 1,111.89 |
| 2005-09-30 | 1,115.38 |
| 2005-09-29 | 1,108.40 |
| 2005-09-28 | 1,059.50 |
| 2005-09-27 | 1,069.98 |
| 2005-09-26 | 1,066.49 |
| 2005-09-23 | 1,062.99 |
| 2005-09-22 | 1,080.46 |
| 2005-09-21 | 1,062.99 |
| 2005-09-20 | 1,052.52 |
| 2005-09-16 | 1,045.53 |
| 2005-09-15 | 1,059.50 |
| 2005-09-14 | 1,059.50 |
| 2005-09-13 | 1,056.01 |
| 2005-09-12 | 1,049.02 |
| 2005-09-09 | 1,035.05 |
| 2005-09-08 | 1,042.04 |
| 2005-09-07 | 1,052.52 |
| 2005-09-06 | 1,038.55 |
| 2005-09-05 | 1,049.02 |
| 2005-09-02 | 1,062.99 |
| 2005-09-01 | 1,076.96 |
| 2005-08-31 | 1,049.02 |
| 2005-08-30 | 1,059.50 |
| 2005-08-29 | 1,066.49 |
| 2005-08-26 | 1,069.98 |
| 2005-08-25 | 1,028.07 |
| 2005-08-24 | 1,042.04 |
| 2005-08-23 | 1,052.52 |
| 2005-08-22 | 1,073.47 |
| 2005-08-19 | 1,052.52 |
| 2005-08-18 | 1,049.02 |
| 2005-08-17 | 1,066.49 |
| 2005-08-16 | 1,069.98 |
| 2005-08-15 | 1,073.47 |
| 2005-08-12 | 1,056.01 |
| 2005-08-11 | 1,059.50 |
| 2005-08-10 | 1,073.47 |
| 2005-08-09 | 1,038.55 |
| 2005-08-08 | 1,073.47 |
| 2005-08-05 | 1,069.98 |
| 2005-08-04 | 1,104.90 |
| 2005-08-03 | 1,097.92 |
| 2005-08-02 | 1,049.02 |
| 2005-08-01 | 1,042.04 |
| 2005-07-29 | 1,003.62 |
| 2005-07-28 | 1,010.61 |
| 2005-07-27 | 989.65 |
| 2005-07-26 | 979.17 |
| 2005-07-25 | 961.71 |
| 2005-07-22 | 982.67 |
| 2005-07-21 | 1,000.13 |
| 2005-07-20 | 993.14 |
| 2005-07-19 | 972.19 |
| 2005-07-18 | 982.67 |
| 2005-07-15 | 982.67 |
| 2005-07-14 | 961.71 |
| 2005-07-13 | 979.17 |
| 2005-07-12 | 937.27 |
| 2005-07-11 | 933.77 |
| 2005-07-08 | 923.30 |
| 2005-07-07 | 937.27 |
| 2005-07-06 | 944.25 |
| 2005-07-05 | 940.76 |
| 2005-07-04 | 944.25 |
| 2005-06-30 | 954.73 |
| 2005-06-29 | 986.16 |
| 2005-06-28 | 986.16 |
| 2005-06-27 | 954.73 |
| 2005-06-24 | 954.73 |
| 2005-06-23 | 947.74 |
| 2005-06-22 | 958.22 |
| 2005-06-21 | 926.79 |
| 2005-06-20 | 916.31 |
| 2005-06-17 | 916.31 |
| 2005-06-16 | 919.80 |
| 2005-06-15 | 923.30 |
| 2005-06-14 | 926.79 |
| 2005-06-13 | 930.28 |
| 2005-06-10 | 930.28 |
| 2005-06-09 | 912.82 |
| 2005-06-08 | 909.33 |
| 2005-06-07 | 881.39 |
| 2005-06-06 | 867.42 |
| 2005-06-03 | 863.92 |
| 2005-06-02 | 863.92 |
| 2005-06-01 | 891.86 |
| 2005-05-31 | 916.31 |
| 2005-05-30 | 919.80 |
| 2005-05-27 | 923.30 |
| 2005-05-26 | 877.89 |
| 2005-05-25 | 898.85 |
| 2005-05-24 | 930.28 |
| 2005-05-23 | 926.79 |
| 2005-05-20 | 933.77 |
| 2005-05-19 | 930.28 |
| 2005-05-18 | 923.30 |
| 2005-05-17 | 909.33 |
| 2005-05-13 | 965.20 |
| 2005-05-12 | 979.17 |
| 2005-05-11 | 989.65 |
| 2005-05-10 | 996.64 |
| 2005-05-09 | 989.65 |
| 2005-05-06 | 982.67 |
| 2005-05-05 | 979.17 |
| 2005-05-04 | 968.70 |
| 2005-05-03 | 968.70 |
| 2005-04-29 | 961.71 |
| 2005-04-28 | 961.71 |
| 2005-04-27 | 944.59 |
| 2005-04-26 | 958.29 |
| 2005-04-25 | 954.86 |
| 2005-04-22 | 954.86 |
| 2005-04-21 | 941.16 |
| 2005-04-20 | 934.31 |
| 2005-04-19 | 941.16 |
| 2005-04-18 | 941.16 |
| 2005-04-15 | 978.84 |
| 2005-04-14 | 982.26 |
| 2005-04-13 | 1,006.24 |
| 2005-04-12 | 982.26 |
| 2005-04-11 | 978.84 |
| 2005-04-08 | 985.69 |
| 2005-04-07 | 968.56 |
| 2005-04-06 | 958.29 |
| 2005-04-04 | 958.29 |
| 2005-04-01 | 958.29 |
| 2005-03-31 | 948.01 |
| 2005-03-30 | 951.44 |
| 2005-03-29 | 944.59 |
| 2005-03-24 | 965.14 |
| 2005-03-23 | 982.26 |
| 2005-03-22 | 982.26 |
| 2005-03-21 | 1,002.81 |
| 2005-03-18 | 995.96 |
| 2005-03-17 | 1,006.24 |
| 2005-03-16 | 1,009.66 |
| 2005-03-15 | 982.26 |
| 2005-03-14 | 978.84 |
| 2005-03-11 | 989.11 |
| 2005-03-10 | 989.11 |
| 2005-03-09 | 999.39 |
| 2005-03-08 | 999.39 |
| 2005-03-07 | 999.39 |
| 2005-03-04 | 995.96 |
| 2005-03-03 | 995.96 |
| 2005-03-02 | 995.96 |
| 2005-03-01 | 1,023.36 |
| 2005-02-28 | 1,023.36 |
| 2005-02-25 | 992.54 |
| 2005-02-24 | 971.99 |
| 2005-02-23 | 965.14 |
| 2005-02-22 | 965.14 |
| 2005-02-21 | 965.14 |
| 2005-02-18 | 958.29 |
| 2005-02-17 | 951.44 |
| 2005-02-16 | 944.59 |
| 2005-02-15 | 944.59 |
| 2005-02-14 | 989.11 |
| 2005-02-08 | 1,006.24 |
| 2005-02-07 | 1,006.24 |
| 2005-02-04 | 958.29 |
| 2005-02-03 | 920.61 |
| 2005-02-02 | 924.04 |
| 2005-02-01 | 937.74 |
| 2005-01-31 | 951.44 |
| 2005-01-28 | 941.16 |
| 2005-01-27 | 903.49 |
| 2005-01-26 | 910.34 |
| 2005-01-25 | 900.06 |
| 2005-01-24 | 876.09 |
| 2005-01-21 | 869.24 |
| 2005-01-20 | 879.52 |
| 2005-01-19 | 903.49 |
| 2005-01-18 | 886.36 |
| 2005-01-17 | 865.82 |
| 2005-01-14 | 865.82 |
| 2005-01-13 | 886.36 |
| 2005-01-12 | 893.21 |
| 2005-01-11 | 906.91 |
| 2005-01-10 | 906.91 |
| 2005-01-07 | 893.21 |
| 2005-01-06 | 879.52 |
| 2005-01-05 | 893.21 |
| 2005-01-04 | 906.91 |
| 2005-01-03 | 910.34 |
| 2004-12-31 | 903.49 |
| 2004-12-30 | 900.06 |
| 2004-12-29 | 865.82 |
| 2004-12-28 | 848.69 |
| 2004-12-24 | 855.54 |
| 2004-12-23 | 862.39 |
| 2004-12-22 | 858.97 |
| 2004-12-21 | 841.84 |
| 2004-12-20 | 852.12 |
| 2004-12-17 | 807.59 |
| 2004-12-16 | 817.87 |
| 2004-12-15 | 821.29 |
| 2004-12-14 | 807.59 |
| 2004-12-13 | 780.19 |
| 2004-12-10 | 776.77 |
| 2004-12-09 | 787.04 |
| 2004-12-08 | 790.47 |
| 2004-12-07 | 811.02 |
| 2004-12-06 | 814.44 |
| 2004-12-03 | 807.59 |
| 2004-12-02 | 800.74 |
| 2004-12-01 | 769.92 |
| 2004-11-30 | 749.37 |
| 2004-11-29 | 725.40 |
| 2004-11-26 | 721.97 |
| 2004-11-25 | 718.55 |
| 2004-11-24 | 732.25 |
| 2004-11-23 | 735.67 |
| 2004-11-22 | 725.40 |
| 2004-11-19 | 732.25 |
| 2004-11-18 | 735.67 |
| 2004-11-17 | 725.40 |
| 2004-11-16 | 711.70 |
| 2004-11-15 | 704.85 |
| 2004-11-12 | 701.42 |
| 2004-11-11 | 698.00 |
| 2004-11-10 | 701.42 |
| 2004-11-09 | 694.57 |
| 2004-11-08 | 687.72 |
| 2004-11-05 | 694.57 |
| 2004-11-04 | 687.72 |
| 2004-11-03 | 701.42 |
| 2004-11-02 | 694.57 |
| 2004-11-01 | 677.45 |
| 2004-10-29 | 687.72 |
| 2004-10-28 | 677.45 |
| 2004-10-27 | 650.05 |
| 2004-10-26 | 646.62 |
| 2004-10-25 | 650.05 |
| 2004-10-21 | 674.02 |
| 2004-10-20 | 674.02 |
| 2004-10-19 | 691.15 |
| 2004-10-18 | 684.30 |
| 2004-10-15 | 687.72 |
| 2004-10-14 | 687.72 |
| 2004-10-13 | 698.00 |
| 2004-10-12 | 711.70 |
| 2004-10-11 | 721.97 |
| 2004-10-08 | 711.70 |
| 2004-10-07 | 718.55 |
| 2004-10-06 | 711.70 |
| 2004-10-05 | 735.67 |
| 2004-10-04 | 711.70 |
| 2004-09-30 | 704.85 |
| 2004-09-28 | 680.87 |
| 2004-09-27 | 670.60 |
| 2004-09-24 | 670.60 |
| 2004-09-23 | 694.26 |
| 2004-09-22 | 707.78 |
| 2004-09-21 | 738.19 |
| 2004-09-20 | 714.54 |
| 2004-09-17 | 707.78 |
| 2004-09-16 | 707.78 |
| 2004-09-15 | 701.02 |
| 2004-09-14 | 707.78 |
| 2004-09-13 | 694.26 |
| 2004-09-10 | 677.36 |
| 2004-09-09 | 677.36 |
| 2004-09-08 | 684.12 |
| 2004-09-07 | 690.88 |
| 2004-09-06 | 701.02 |
| 2004-09-03 | 717.92 |
| 2004-09-02 | 714.54 |
| 2004-09-01 | 721.29 |
| 2004-08-31 | 701.02 |
| 2004-08-30 | 684.12 |
| 2004-08-27 | 677.36 |
| 2004-08-26 | 677.36 |
| 2004-08-25 | 667.22 |
| 2004-08-24 | 660.46 |
| 2004-08-23 | 657.08 |
| 2004-08-20 | 657.08 |
| 2004-08-19 | 657.08 |
| 2004-08-18 | 640.18 |
| 2004-08-17 | 623.28 |
| 2004-08-16 | 626.66 |
| 2004-08-13 | 636.80 |
| 2004-08-12 | 626.66 |
| 2004-08-11 | 619.90 |
| 2004-08-10 | 653.70 |
| 2004-08-09 | 667.22 |
| 2004-08-06 | 670.60 |
| 2004-08-05 | 660.46 |
| 2004-08-04 | 643.56 |
| 2004-08-03 | 646.94 |
| 2004-08-02 | 633.42 |
| 2004-07-30 | 640.18 |
| 2004-07-29 | 630.04 |
| 2004-07-28 | 636.80 |
| 2004-07-27 | 643.56 |
| 2004-07-26 | 636.80 |
| 2004-07-23 | 623.28 |
| 2004-07-22 | 626.66 |
| 2004-07-21 | 623.28 |
| 2004-07-20 | 613.14 |
| 2004-07-19 | 606.38 |
| 2004-07-16 | 599.62 |
| 2004-07-15 | 579.34 |
| 2004-07-14 | 582.72 |
| 2004-07-13 | 592.86 |
| 2004-07-12 | 592.86 |
| 2004-07-09 | 586.10 |
| 2004-07-08 | 586.10 |
| 2004-07-07 | 609.76 |
| 2004-07-06 | 606.38 |
| 2004-07-05 | 609.76 |
| 2004-07-02 | 609.76 |
| 2004-06-30 | 609.76 |
| 2004-06-29 | 599.62 |
| 2004-06-28 | 589.48 |
| 2004-06-25 | 592.86 |
| 2004-06-24 | 579.34 |
| 2004-06-23 | 545.54 |
| 2004-06-21 | 542.16 |
| 2004-06-18 | 525.27 |
| 2004-06-17 | 538.78 |
| 2004-06-16 | 565.82 |
| 2004-06-15 | 589.48 |
| 2004-06-14 | 592.86 |
| 2004-06-11 | 619.90 |
| 2004-06-10 | 633.42 |
| 2004-06-09 | 630.04 |
| 2004-06-08 | 606.38 |
| 2004-06-07 | 589.48 |
| 2004-06-04 | 565.82 |
| 2004-06-03 | 548.92 |
| 2004-06-02 | 562.44 |
| 2004-06-01 | 565.82 |
| 2004-05-31 | 572.58 |
| 2004-05-28 | 576.64 |
| 2004-05-27 | 566.78 |
| 2004-05-25 | 547.08 |
| 2004-05-24 | 547.08 |
| 2004-05-21 | 553.65 |
| 2004-05-20 | 537.22 |
| 2004-05-19 | 520.80 |
| 2004-05-18 | 481.38 |
| 2004-05-17 | 448.54 |
| 2004-05-14 | 501.09 |
| 2004-05-13 | 510.95 |
| 2004-05-12 | 530.65 |
| 2004-05-11 | 524.08 |
| 2004-05-10 | 510.95 |
| 2004-05-07 | 527.37 |
| 2004-05-06 | 524.08 |
| 2004-05-05 | 514.23 |
| 2004-05-04 | 530.65 |
| 2004-05-03 | 507.66 |
| 2004-04-30 | 504.38 |
| 2004-04-29 | 514.23 |
| 2004-04-28 | 553.65 |
| 2004-04-27 | 547.08 |
| 2004-04-26 | 540.51 |
| 2004-04-23 | 563.50 |
| 2004-04-22 | 543.79 |
| 2004-04-21 | 533.94 |
| 2004-04-20 | 570.07 |
| 2004-04-19 | 602.92 |
| 2004-04-16 | 602.92 |
| 2004-04-15 | 599.63 |
| 2004-04-14 | 625.91 |
| 2004-04-13 | 662.04 |
| 2004-04-08 | 675.18 |
| 2004-04-07 | 668.61 |
| 2004-04-06 | 652.19 |
| 2004-04-02 | 629.19 |
| 2004-04-01 | 625.91 |
| 2004-03-31 | 619.34 |
| 2004-03-30 | 602.92 |
| 2004-03-29 | 579.92 |
| 2004-03-26 | 593.06 |
| 2004-03-25 | 593.06 |
| 2004-03-24 | 599.63 |
| 2004-03-23 | 606.20 |
| 2004-03-22 | 586.49 |
| 2004-03-19 | 602.92 |
| 2004-03-18 | 609.49 |
| 2004-03-17 | 635.76 |
| 2004-03-16 | 609.49 |
| 2004-03-15 | 602.92 |
| 2004-03-12 | 593.06 |
| 2004-03-11 | 570.07 |
| 2004-03-10 | 606.20 |
| 2004-03-09 | 635.76 |
| 2004-03-08 | 645.62 |
| 2004-03-05 | 635.76 |
| 2004-03-04 | 642.33 |
| 2004-03-03 | 645.62 |
| 2004-03-02 | 635.76 |
| 2004-03-01 | 642.33 |
| 2004-02-27 | 645.62 |
| 2004-02-26 | 642.33 |
| 2004-02-25 | 642.33 |
| 2004-02-24 | 642.33 |
| 2004-02-23 | 642.33 |
| 2004-02-20 | 639.05 |
| 2004-02-19 | 635.76 |
| 2004-02-18 | 652.19 |
| 2004-02-17 | 635.76 |
| 2004-02-16 | 632.48 |
| 2004-02-13 | 635.76 |
| 2004-02-12 | 629.19 |
| 2004-02-11 | 622.62 |
| 2004-02-10 | 625.91 |
| 2004-02-09 | 632.48 |
| 2004-02-06 | 616.05 |
| 2004-02-05 | 612.77 |
| 2004-02-04 | 625.91 |
| 2004-02-03 | 625.91 |
| 2004-02-02 | 612.77 |
| 2004-01-30 | 619.34 |
| 2004-01-29 | 616.05 |
| 2004-01-28 | 616.05 |
| 2004-01-27 | 652.19 |
| 2004-01-26 | 662.04 |
| 2004-01-21 | 642.33 |
| 2004-01-20 | 639.05 |
| 2004-01-19 | 632.48 |
| 2004-01-16 | 629.19 |
| 2004-01-15 | 625.91 |
| 2004-01-14 | 629.19 |
| 2004-01-13 | 616.05 |
| 2004-01-12 | 629.19 |
| 2004-01-09 | 652.19 |
| 2004-01-08 | 639.05 |
| 2004-01-07 | 635.76 |
| 2004-01-06 | 629.19 |
| 2004-01-05 | 642.33 |
| 2004-01-02 | 586.49 |
| 2003-12-31 | 573.35 |
| 2003-12-30 | 573.35 |
| 2003-12-29 | 583.21 |
| 2003-12-24 | 566.78 |
| 2003-12-23 | 566.78 |
| 2003-12-22 | 566.78 |
| 2003-12-19 | 570.07 |
| 2003-12-18 | 563.50 |
| 2003-12-17 | 556.93 |
| 2003-12-16 | 566.78 |
| 2003-12-15 | 560.22 |
| 2003-12-12 | 576.64 |
| 2003-12-11 | 573.35 |
| 2003-12-10 | 573.35 |
| 2003-12-09 | 563.50 |
| 2003-12-08 | 556.93 |
| 2003-12-05 | 543.79 |
| 2003-12-04 | 543.79 |
| 2003-12-03 | 556.93 |
| 2003-12-02 | 556.93 |
| 2003-12-01 | 566.78 |
| 2003-11-28 | 550.36 |
| 2003-11-27 | 537.22 |
| 2003-11-26 | 540.51 |
| 2003-11-25 | 533.94 |
| 2003-11-24 | 520.80 |
| 2003-11-21 | 524.08 |
| 2003-11-20 | 524.08 |
| 2003-11-19 | 553.65 |
| 2003-11-18 | 556.93 |
| 2003-11-17 | 563.50 |
| 2003-11-14 | 570.07 |
| 2003-11-13 | 573.35 |
| 2003-11-12 | 566.78 |
| 2003-11-11 | 563.50 |
| 2003-11-10 | 576.64 |
| 2003-11-07 | 606.20 |
| 2003-11-06 | 596.35 |
| 2003-11-05 | 612.77 |
| 2003-11-04 | 612.77 |
| 2003-11-03 | 612.77 |
| 2003-10-31 | 589.78 |
| 2003-10-30 | 579.92 |
| 2003-10-29 | 579.92 |
| 2003-10-28 | 576.64 |
| 2003-10-27 | 573.35 |
| 2003-10-24 | 547.08 |
| 2003-10-23 | 543.79 |
| 2003-10-22 | 593.06 |
| 2003-10-21 | 583.21 |
| 2003-10-20 | 599.63 |
| 2003-10-17 | 573.35 |
| 2003-10-16 | 586.49 |
| 2003-10-15 | 570.07 |
| 2003-10-14 | 550.36 |
| 2003-10-13 | 524.08 |
| 2003-10-10 | 530.65 |
| 2003-10-09 | 543.79 |
| 2003-10-08 | 540.51 |
| 2003-10-07 | 517.52 |
| 2003-10-06 | 494.52 |
| 2003-10-03 | 474.81 |
| 2003-10-02 | 478.10 |
| 2003-09-30 | 476.13 |
| 2003-09-29 | 479.37 |
| 2003-09-26 | 482.60 |
| 2003-09-25 | 495.55 |
| 2003-09-24 | 498.79 |
| 2003-09-23 | 472.89 |
| 2003-09-22 | 459.94 |
| 2003-09-19 | 459.94 |
| 2003-09-18 | 479.37 |
| 2003-09-17 | 492.31 |
| 2003-09-16 | 498.79 |
| 2003-09-15 | 479.37 |
| 2003-09-11 | 482.60 |
| 2003-09-10 | 469.66 |
| 2003-09-09 | 498.79 |
| 2003-09-08 | 502.02 |
| 2003-09-05 | 511.73 |
| 2003-09-04 | 524.68 |
| 2003-09-03 | 521.44 |
| 2003-09-02 | 505.26 |
| 2003-09-01 | 524.68 |
| 2003-08-29 | 463.18 |
| 2003-08-28 | 447.00 |
| 2003-08-27 | 463.18 |
| 2003-08-26 | 443.76 |
| 2003-08-25 | 450.23 |
| 2003-08-22 | 443.76 |
| 2003-08-21 | 440.52 |
| 2003-08-20 | 437.29 |
| 2003-08-19 | 437.29 |
| 2003-08-18 | 466.42 |
| 2003-08-15 | 417.87 |
| 2003-08-14 | 417.87 |
| 2003-08-13 | 404.92 |
| 2003-08-12 | 421.10 |
| 2003-08-11 | 404.92 |
| 2003-08-08 | 372.55 |
| 2003-08-07 | 369.32 |
| 2003-08-06 | 372.55 |
| 2003-08-05 | 369.32 |
| 2003-08-04 | 372.55 |
| 2003-08-01 | 369.32 |
| 2003-07-31 | 366.08 |
| 2003-07-30 | 343.42 |
| 2003-07-29 | 349.90 |
| 2003-07-28 | 353.13 |
| 2003-07-25 | 343.42 |
| 2003-07-24 | 343.42 |
| 2003-07-23 | 343.42 |
| 2003-07-22 | 346.66 |
| 2003-07-21 | 346.66 |
| 2003-07-18 | 349.90 |
| 2003-07-17 | 349.90 |
| 2003-07-16 | 362.84 |
| 2003-07-15 | 349.90 |
| 2003-07-14 | 353.13 |
| 2003-07-11 | 359.61 |
| 2003-07-10 | 346.66 |
| 2003-07-09 | 356.37 |
| 2003-07-08 | 359.61 |
| 2003-07-07 | 366.08 |
| 2003-07-04 | 366.08 |
| 2003-07-03 | 362.84 |
| 2003-07-02 | 362.84 |
| 2003-06-30 | 349.90 |
| 2003-06-27 | 356.37 |
| 2003-06-26 | 359.61 |
| 2003-06-25 | 359.61 |
| 2003-06-24 | 349.90 |
| 2003-06-23 | 343.42 |
| 2003-06-20 | 353.13 |
| 2003-06-19 | 362.84 |
| 2003-06-18 | 356.37 |
| 2003-06-17 | 372.55 |
| 2003-06-16 | 366.08 |
| 2003-06-13 | 366.08 |
| 2003-06-12 | 346.66 |
| 2003-06-11 | 327.24 |
| 2003-06-10 | 324.00 |
| 2003-06-09 | 333.71 |
| 2003-06-06 | 340.19 |
| 2003-06-05 | 346.66 |
| 2003-06-03 | 343.42 |
| 2003-06-02 | 336.95 |
| 2003-05-30 | 327.24 |
| 2003-05-29 | 314.29 |
| 2003-05-28 | 330.48 |
| 2003-05-27 | 327.31 |
| 2003-05-26 | 336.81 |
| 2003-05-23 | 320.98 |
| 2003-05-22 | 317.82 |
| 2003-05-21 | 305.16 |
| 2003-05-20 | 298.83 |
| 2003-05-19 | 295.66 |
| 2003-05-16 | 305.16 |
| 2003-05-15 | 308.32 |
| 2003-05-14 | 305.16 |
| 2003-05-13 | 298.83 |
| 2003-05-12 | 283.00 |
| 2003-05-09 | 283.00 |
| 2003-05-07 | 289.33 |
| 2003-05-06 | 289.33 |
| 2003-05-05 | 289.33 |
| 2003-05-02 | 279.83 |
| 2003-04-30 | 289.33 |
| 2003-04-29 | 283.00 |
| 2003-04-28 | 264.01 |
| 2003-04-25 | 267.17 |
| 2003-04-24 | 257.68 |
| 2003-04-23 | 273.50 |
| 2003-04-22 | 283.00 |
| 2003-04-17 | 286.16 |
| 2003-04-16 | 283.00 |
| 2003-04-15 | 283.00 |
| 2003-04-14 | 283.00 |
| 2003-04-11 | 273.50 |
| 2003-04-10 | 251.35 |
| 2003-04-09 | 251.35 |
| 2003-04-08 | 257.68 |
| 2003-04-07 | 267.17 |
| 2003-04-04 | 260.84 |
| 2003-04-03 | 260.84 |
| 2003-04-02 | 264.01 |
| 2003-04-01 | 260.84 |
| 2003-03-31 | 267.17 |
| 2003-03-28 | 283.00 |
| 2003-03-27 | 267.17 |
| 2003-03-26 | 273.50 |
| 2003-03-25 | 270.34 |
| 2003-03-24 | 267.17 |
| 2003-03-21 | 276.67 |
| 2003-03-20 | 273.50 |
| 2003-03-19 | 270.34 |
| 2003-03-18 | 276.67 |
| 2003-03-17 | 270.34 |
| 2003-03-14 | 273.50 |
| 2003-03-13 | 273.50 |
| 2003-03-12 | 273.50 |
| 2003-03-11 | 257.68 |
| 2003-03-10 | 257.68 |
| 2003-03-07 | 260.84 |
| 2003-03-06 | 257.68 |
| 2003-03-05 | 276.67 |
| 2003-03-04 | 279.83 |
| 2003-03-03 | 283.00 |
| 2003-02-28 | 283.00 |
| 2003-02-27 | 283.00 |
| 2003-02-26 | 289.33 |
| 2003-02-25 | 292.49 |
| 2003-02-24 | 289.33 |
| 2003-02-21 | 289.33 |
| 2003-02-20 | 292.49 |
| 2003-02-19 | 301.99 |
| 2003-02-18 | 292.49 |
| 2003-02-17 | 292.49 |
| 2003-02-14 | 286.16 |
| 2003-02-13 | 286.16 |
| 2003-02-12 | 286.16 |
| 2003-02-11 | 292.49 |
| 2003-02-10 | 292.49 |
| 2003-02-07 | 295.66 |
| 2003-02-06 | 292.49 |
| 2003-02-05 | 286.16 |
| 2003-02-04 | 276.67 |
| 2003-01-30 | 276.67 |
| 2003-01-29 | 279.83 |
| 2003-01-28 | 270.34 |
| 2003-01-27 | 267.17 |
| 2003-01-24 | 270.34 |
| 2003-01-23 | 276.67 |
| 2003-01-22 | 279.83 |
| 2003-01-21 | 283.00 |
| 2003-01-20 | 279.83 |
| 2003-01-17 | 286.16 |
| 2003-01-16 | 286.16 |
| 2003-01-15 | 286.16 |
| 2003-01-14 | 273.50 |
| 2003-01-13 | 283.00 |
| 2003-01-10 | 283.00 |
| 2003-01-09 | 286.16 |
| 2003-01-08 | 279.83 |
| 2003-01-07 | 264.01 |
| 2003-01-06 | 254.51 |
| 2003-01-03 | 254.51 |
| 2003-01-02 | 245.02 |
| 2002-12-31 | 245.02 |
| 2002-12-30 | 248.18 |
| 2002-12-27 | 257.68 |
| 2002-12-24 | 254.51 |
| 2002-12-23 | 257.68 |
| 2002-12-20 | 260.84 |
| 2002-12-19 | 257.68 |
| 2002-12-18 | 251.35 |
| 2002-12-17 | 257.68 |
| 2002-12-16 | 257.68 |
| 2002-12-13 | 254.51 |
| 2002-12-12 | 254.51 |
| 2002-12-11 | 248.18 |
| 2002-12-10 | 254.51 |
| 2002-12-09 | 257.68 |
| 2002-12-06 | 254.51 |
| 2002-12-05 | 257.68 |
| 2002-12-04 | 260.84 |
| 2002-12-03 | 257.68 |
| 2002-12-02 | 254.51 |
| 2002-11-29 | 248.18 |
| 2002-11-28 | 251.35 |
| 2002-11-27 | 260.84 |
| 2002-11-26 | 260.84 |
| 2002-11-25 | 260.84 |
| 2002-11-22 | 254.51 |
| 2002-11-21 | 254.51 |
| 2002-11-20 | 254.51 |
| 2002-11-19 | 257.68 |
| 2002-11-18 | 254.51 |
| 2002-11-15 | 248.18 |
| 2002-11-14 | 251.35 |
| 2002-11-13 | 248.18 |
| 2002-11-12 | 248.18 |
| 2002-11-11 | 248.18 |
| 2002-11-08 | 254.51 |
| 2002-11-07 | 245.02 |
| 2002-11-06 | 248.18 |
| 2002-11-05 | 248.18 |
| 2002-11-04 | 248.18 |
| 2002-11-01 | 245.02 |
| 2002-10-31 | 241.85 |
| 2002-10-30 | 241.85 |
| 2002-10-29 | 245.02 |
| 2002-10-28 | 254.51 |
| 2002-10-25 | 245.02 |
| 2002-10-24 | 248.18 |
| 2002-10-23 | 251.35 |
| 2002-10-22 | 235.52 |
| 2002-10-21 | 241.85 |
| 2002-10-18 | 245.02 |
| 2002-10-17 | 226.02 |
| 2002-10-16 | 229.19 |
| 2002-10-15 | 222.86 |
| 2002-10-11 | 213.36 |
| 2002-10-10 | 205.45 |
| 2002-10-09 | 213.36 |
| 2002-10-08 | 222.86 |
| 2002-10-07 | 222.86 |
| 2002-10-04 | 226.02 |
| 2002-10-03 | 226.02 |
| 2002-10-02 | 237.42 |
| 2002-09-30 | 243.67 |
| 2002-09-27 | 246.79 |
| 2002-09-26 | 237.42 |
| 2002-09-25 | 228.05 |
| 2002-09-24 | 234.29 |
| 2002-09-23 | 234.29 |
| 2002-09-20 | 237.42 |
| 2002-09-19 | 237.42 |
| 2002-09-18 | 240.54 |
| 2002-09-17 | 249.92 |
| 2002-09-16 | 237.42 |
| 2002-09-13 | 237.42 |
| 2002-09-12 | 243.67 |
| 2002-09-11 | 249.92 |
| 2002-09-10 | 246.79 |
| 2002-09-09 | 243.67 |
| 2002-09-06 | 246.79 |
| 2002-09-05 | 243.67 |
| 2002-09-04 | 234.29 |
| 2002-09-03 | 237.42 |
| 2002-09-02 | 237.42 |
| 2002-08-30 | 243.67 |
| 2002-08-29 | 240.54 |
| 2002-08-28 | 249.92 |
| 2002-08-27 | 249.92 |
| 2002-08-26 | 259.29 |
| 2002-08-23 | 253.04 |
| 2002-08-22 | 256.16 |
| 2002-08-21 | 256.16 |
| 2002-08-20 | 253.04 |
| 2002-08-19 | 240.54 |
| 2002-08-16 | 237.42 |
| 2002-08-15 | 237.42 |
| 2002-08-14 | 231.17 |
| 2002-08-13 | 237.42 |
| 2002-08-12 | 237.42 |
| 2002-08-09 | 249.92 |
| 2002-08-08 | 243.67 |
| 2002-08-07 | 240.54 |
| 2002-08-06 | 243.67 |
| 2002-08-05 | 246.79 |
| 2002-08-02 | 246.79 |
| 2002-08-01 | 253.04 |
| 2002-07-31 | 256.16 |
| 2002-07-30 | 259.29 |
| 2002-07-29 | 240.54 |
| 2002-07-26 | 240.54 |
| 2002-07-25 | 249.92 |
| 2002-07-24 | 246.79 |
| 2002-07-23 | 253.04 |
| 2002-07-22 | 243.67 |
| 2002-07-19 | 249.92 |
| 2002-07-18 | 259.29 |
| 2002-07-17 | 262.41 |
| 2002-07-16 | 274.91 |
| 2002-07-15 | 271.79 |
| 2002-07-12 | 281.16 |
| 2002-07-11 | 271.79 |
| 2002-07-10 | 278.03 |
| 2002-07-09 | 281.16 |
| 2002-07-08 | 281.16 |
| 2002-07-05 | 281.16 |
| 2002-07-04 | 281.16 |
| 2002-07-03 | 274.91 |
| 2002-07-02 | 265.54 |
| 2002-06-28 | 274.91 |
| 2002-06-27 | 271.79 |
| 2002-06-26 | 268.66 |
| 2002-06-25 | 268.66 |
| 2002-06-24 | 274.91 |
| 2002-06-21 | 265.54 |
| 2002-06-20 | 271.79 |
| 2002-06-19 | 274.91 |
| 2002-06-18 | 284.28 |
| 2002-06-17 | 284.28 |
| 2002-06-14 | 287.41 |
| 2002-06-13 | 287.41 |
| 2002-06-12 | 284.28 |
| 2002-06-11 | 287.41 |
| 2002-06-10 | 281.16 |
| 2002-06-07 | 284.28 |
| 2002-06-06 | 287.41 |
| 2002-06-05 | 287.41 |
| 2002-06-04 | 287.41 |
| 2002-06-03 | 287.41 |
| 2002-05-31 | 284.28 |
| 2002-05-30 | 287.41 |
| 2002-05-29 | 287.41 |
| 2002-05-28 | 290.53 |
| 2002-05-27 | 291.16 |
| 2002-05-24 | 288.08 |
| 2002-05-23 | 281.92 |
| 2002-05-22 | 278.84 |
| 2002-05-21 | 285.00 |
| 2002-05-17 | 285.00 |
| 2002-05-16 | 288.08 |
| 2002-05-15 | 272.68 |
| 2002-05-14 | 278.84 |
| 2002-05-13 | 278.84 |
| 2002-05-10 | 285.00 |
| 2002-05-09 | 285.00 |
| 2002-05-08 | 288.08 |
| 2002-05-07 | 285.00 |
| 2002-05-06 | 288.08 |
| 2002-05-03 | 288.08 |
| 2002-05-02 | 285.00 |
| 2002-04-30 | 269.60 |
| 2002-04-29 | 275.76 |
| 2002-04-26 | 260.36 |
| 2002-04-25 | 257.28 |
| 2002-04-24 | 266.52 |
| 2002-04-23 | 266.52 |
| 2002-04-22 | 263.44 |
| 2002-04-19 | 281.92 |
| 2002-04-18 | 281.92 |
| 2002-04-17 | 285.00 |
| 2002-04-16 | 288.08 |
| 2002-04-15 | 281.92 |
| 2002-04-12 | 275.76 |
| 2002-04-11 | 272.68 |
| 2002-04-10 | 278.84 |
| 2002-04-09 | 281.92 |
| 2002-04-08 | 281.92 |
| 2002-04-04 | 281.92 |
| 2002-04-03 | 278.84 |
| 2002-04-02 | 278.84 |
| 2002-03-28 | 278.84 |
| 2002-03-27 | 275.76 |
| 2002-03-26 | 278.84 |
| 2002-03-25 | 278.84 |
| 2002-03-22 | 269.60 |
| 2002-03-21 | 275.76 |
| 2002-03-20 | 278.84 |
| 2002-03-19 | 275.76 |
| 2002-03-18 | 275.76 |
| 2002-03-15 | 275.76 |
| 2002-03-14 | 281.92 |
| 2002-03-13 | 275.76 |
| 2002-03-12 | 281.92 |
| 2002-03-11 | 285.00 |
| 2002-03-08 | 272.68 |
| 2002-03-07 | 275.76 |
| 2002-03-06 | 272.68 |
| 2002-03-05 | 269.60 |
| 2002-03-04 | 254.20 |
| 2002-03-01 | 251.12 |
| 2002-02-28 | 257.28 |
| 2002-02-27 | 257.28 |
| 2002-02-26 | 254.20 |
| 2002-02-25 | 260.36 |
| 2002-02-22 | 263.44 |
| 2002-02-21 | 266.52 |
| 2002-02-20 | 272.68 |
| 2002-02-19 | 272.68 |
| 2002-02-18 | 272.68 |
| 2002-02-15 | 266.52 |
| 2002-02-11 | 257.28 |
| 2002-02-08 | 257.28 |
| 2002-02-07 | 257.28 |
| 2002-02-06 | 263.44 |
| 2002-02-05 | 260.36 |
| 2002-02-04 | 251.12 |
| 2002-02-01 | 241.88 |
| 2002-01-31 | 248.04 |
| 2002-01-30 | 257.28 |
| 2002-01-29 | 257.28 |
| 2002-01-28 | 275.76 |
| 2002-01-25 | 257.28 |
| 2002-01-24 | 244.96 |
| 2002-01-23 | 232.64 |
| 2002-01-22 | 229.56 |
| 2002-01-21 | 235.72 |
| 2002-01-18 | 235.72 |
| 2002-01-17 | 226.48 |
| 2002-01-16 | 226.48 |
| 2002-01-15 | 229.56 |
| 2002-01-14 | 232.64 |
| 2002-01-11 | 226.48 |
| 2002-01-10 | 217.24 |
| 2002-01-09 | 223.40 |
| 2002-01-08 | 232.64 |
| 2002-01-07 | 232.64 |
| 2002-01-04 | 217.24 |
| 2002-01-03 | 214.16 |
| 2002-01-02 | 211.08 |
| 2001-12-31 | 208.00 |
| 2001-12-28 | 206.46 |
| 2001-12-27 | 217.24 |
| 2001-12-24 | 217.24 |
| 2001-12-21 | 217.24 |
| 2001-12-20 | 217.24 |
| 2001-12-19 | 214.16 |
| 2001-12-18 | 214.16 |
| 2001-12-17 | 217.24 |
| 2001-12-14 | 211.08 |
| 2001-12-13 | 206.46 |
| 2001-12-12 | 214.16 |
| 2001-12-11 | 220.32 |
| 2001-12-10 | 220.32 |
| 2001-12-07 | 226.48 |
| 2001-12-06 | 229.56 |
| 2001-12-05 | 217.24 |
| 2001-12-04 | 226.48 |
| 2001-12-03 | 217.24 |
| 2001-11-30 | 217.24 |
| 2001-11-29 | 217.24 |
| 2001-11-28 | 217.24 |
| 2001-11-27 | 232.64 |
| 2001-11-26 | 229.56 |
| 2001-11-23 | 229.56 |
| 2001-11-22 | 217.24 |
| 2001-11-21 | 217.24 |
| 2001-11-20 | 217.24 |
| 2001-11-19 | 223.40 |
| 2001-11-16 | 220.32 |
| 2001-11-15 | 214.16 |
| 2001-11-14 | 208.00 |
| 2001-11-13 | 204.92 |
| 2001-11-12 | 211.08 |
| 2001-11-09 | 214.16 |
| 2001-11-08 | 206.46 |
| 2001-11-07 | 195.68 |
| 2001-11-06 | 208.00 |
| 2001-11-05 | 214.16 |
| 2001-11-02 | 203.38 |
| 2001-11-01 | 204.92 |
| 2001-10-31 | 203.38 |
| 2001-10-30 | 201.84 |
| 2001-10-29 | 197.22 |
| 2001-10-26 | 194.14 |
| 2001-10-24 | 192.60 |
| 2001-10-23 | 181.82 |
| 2001-10-22 | 177.20 |
| 2001-10-19 | 177.20 |
| 2001-10-18 | 174.12 |
| 2001-10-17 | 177.20 |
| 2001-10-16 | 172.58 |
| 2001-10-15 | 174.12 |
| 2001-10-12 | 178.74 |
| 2001-10-11 | 191.06 |
| 2001-10-10 | 191.36 |
| 2001-10-09 | 188.33 |
| 2001-10-08 | 183.78 |
| 2001-10-05 | 195.92 |
| 2001-10-04 | 194.40 |
| 2001-10-03 | 185.29 |
| 2001-09-28 | 179.22 |
| 2001-09-27 | 171.64 |
| 2001-09-26 | 170.12 |
| 2001-09-25 | 180.74 |
| 2001-09-24 | 179.22 |
| 2001-09-21 | 168.60 |
| 2001-09-20 | 162.53 |
| 2001-09-19 | 154.94 |
| 2001-09-18 | 129.15 |
| 2001-09-17 | 129.15 |
| 2001-09-14 | 147.36 |
| 2001-09-13 | 161.01 |
| 2001-09-12 | 167.08 |
| 2001-09-11 | 200.47 |
| 2001-09-10 | 200.47 |
| 2001-09-07 | 201.99 |
| 2001-09-06 | 206.54 |
| 2001-09-05 | 206.54 |
| 2001-09-04 | 200.47 |
| 2001-09-03 | 200.47 |
| 2001-08-31 | 200.47 |
| 2001-08-30 | 200.47 |
| 2001-08-29 | 200.47 |
| 2001-08-28 | 200.47 |
| 2001-08-27 | 209.58 |
| 2001-08-24 | 206.54 |
| 2001-08-23 | 212.61 |
| 2001-08-22 | 212.61 |
| 2001-08-21 | 224.75 |
| 2001-08-20 | 221.72 |
| 2001-08-17 | 221.72 |
| 2001-08-16 | 215.65 |
| 2001-08-15 | 218.68 |
| 2001-08-14 | 215.65 |
| 2001-08-13 | 203.51 |
| 2001-08-10 | 200.47 |
| 2001-08-09 | 195.92 |
| 2001-08-08 | 198.95 |
| 2001-08-07 | 198.95 |
| 2001-08-06 | 191.36 |
| 2001-08-03 | 203.51 |
| 2001-08-02 | 209.58 |
| 2001-08-01 | 212.61 |
| 2001-07-31 | 212.61 |
| 2001-07-30 | 212.61 |
| 2001-07-27 | 215.65 |
| 2001-07-26 | 212.61 |
| 2001-07-24 | 212.61 |
| 2001-07-23 | 209.58 |
| 2001-07-20 | 215.65 |
| 2001-07-19 | 212.61 |
| 2001-07-18 | 215.65 |
| 2001-07-17 | 224.75 |
| 2001-07-16 | 224.75 |
| 2001-07-13 | 224.75 |
| 2001-07-12 | 236.89 |
| 2001-07-11 | 233.86 |
| 2001-07-10 | 239.93 |
| 2001-07-09 | 242.96 |
| 2001-07-05 | 249.03 |
| 2001-07-04 | 255.10 |
| 2001-07-03 | 258.14 |
| 2001-06-29 | 258.14 |
| 2001-06-28 | 258.14 |
| 2001-06-27 | 261.17 |
| 2001-06-26 | 258.14 |
| 2001-06-22 | 258.14 |
| 2001-06-21 | 258.14 |
| 2001-06-20 | 255.10 |
| 2001-06-19 | 252.07 |
| 2001-06-18 | 252.07 |
| 2001-06-15 | 239.93 |
| 2001-06-14 | 242.96 |
| 2001-06-13 | 261.17 |
| 2001-06-12 | 273.31 |
| 2001-06-11 | 273.31 |
| 2001-06-08 | 270.28 |
| 2001-06-07 | 268.46 |
| 2001-06-06 | 262.46 |
| 2001-06-05 | 271.45 |
| 2001-06-04 | 265.46 |
| 2001-06-01 | 250.48 |
| 2001-05-31 | 250.48 |
| 2001-05-30 | 253.48 |
| 2001-05-29 | 265.46 |
| 2001-05-28 | 280.44 |
| 2001-05-25 | 265.46 |
| 2001-05-24 | 262.46 |
| 2001-05-23 | 259.47 |
| 2001-05-22 | 262.46 |
| 2001-05-21 | 256.47 |
| 2001-05-18 | 253.48 |
| 2001-05-17 | 253.48 |
| 2001-05-16 | 250.48 |
| 2001-05-15 | 250.48 |
| 2001-05-14 | 250.48 |
| 2001-05-11 | 259.47 |
| 2001-05-10 | 262.46 |
| 2001-05-09 | 262.46 |
| 2001-05-08 | 244.49 |
| 2001-05-07 | 247.49 |
| 2001-05-04 | 244.49 |
| 2001-05-03 | 247.49 |
| 2001-05-02 | 253.48 |
| 2001-04-27 | 235.50 |
| 2001-04-26 | 232.51 |
| 2001-04-25 | 226.52 |
| 2001-04-24 | 229.51 |
| 2001-04-23 | 229.51 |
| 2001-04-20 | 229.51 |
| 2001-04-19 | 229.51 |
| 2001-04-18 | 226.52 |
| 2001-04-17 | 220.53 |
| 2001-04-12 | 223.52 |
| 2001-04-11 | 211.54 |
| 2001-04-10 | 208.54 |
| 2001-04-09 | 208.54 |
| 2001-04-06 | 217.53 |
| 2001-04-04 | 217.53 |
| 2001-04-03 | 223.52 |
| 2001-04-02 | 229.51 |
| 2001-03-30 | 226.52 |
| 2001-03-29 | 217.53 |
| 2001-03-28 | 223.52 |
| 2001-03-27 | 220.53 |
| 2001-03-26 | 220.53 |
| 2001-03-23 | 214.53 |
| 2001-03-22 | 217.53 |
| 2001-03-21 | 226.52 |
| 2001-03-20 | 226.52 |
| 2001-03-19 | 235.50 |
| 2001-03-16 | 241.50 |
| 2001-03-15 | 235.50 |
| 2001-03-14 | 232.51 |
| 2001-03-13 | 241.50 |
| 2001-03-12 | 238.50 |
| 2001-03-09 | 250.48 |
| 2001-03-08 | 253.48 |
| 2001-03-07 | 256.47 |
| 2001-03-06 | 271.45 |
| 2001-03-05 | 268.46 |
| 2001-03-02 | 253.48 |
| 2001-03-01 | 259.47 |
| 2001-02-28 | 280.44 |
| 2001-02-27 | 301.41 |
| 2001-02-26 | 280.44 |
| 2001-02-23 | 277.44 |
| 2001-02-22 | 274.45 |
| 2001-02-21 | 283.43 |
| 2001-02-20 | 283.43 |
| 2001-02-19 | 265.46 |
| 2001-02-16 | 247.49 |
| 2001-02-15 | 244.49 |
| 2001-02-14 | 244.49 |
| 2001-02-13 | 256.47 |
| 2001-02-12 | 256.47 |
| 2001-02-09 | 238.50 |
| 2001-02-08 | 226.52 |
| 2001-02-07 | 232.51 |
| 2001-02-06 | 229.51 |
| 2001-02-05 | 229.51 |
| 2001-02-02 | 232.51 |
| 2001-02-01 | 229.51 |
| 2001-01-31 | 220.53 |
| 2001-01-30 | 223.52 |
| 2001-01-29 | 223.52 |
| 2001-01-23 | 232.51 |
| 2001-01-22 | 232.51 |
| 2001-01-19 | 232.51 |
| 2001-01-18 | 226.52 |
| 2001-01-17 | 214.53 |
| 2001-01-16 | 229.51 |
| 2001-01-15 | 238.50 |
| 2001-01-12 | 241.50 |
| 2001-01-11 | 241.50 |
| 2001-01-10 | 256.47 |
| 2001-01-09 | 250.48 |
| 2001-01-08 | 256.47 |
| 2001-01-05 | 238.50 |
| 2001-01-04 | 238.50 |
| 2001-01-03 | 232.51 |
| 2001-01-02 | 238.50 |
| 2000-12-29 | 238.50 |
| 2000-12-28 | 229.51 |
| 2000-12-27 | 229.51 |
| 2000-12-22 | 232.51 |
| 2000-12-21 | 235.50 |
| 2000-12-20 | 232.51 |
| 2000-12-19 | 232.51 |
| 2000-12-18 | 235.50 |
| 2000-12-15 | 232.51 |
| 2000-12-14 | 241.50 |
| 2000-12-13 | 235.50 |
| 2000-12-12 | 232.51 |
| 2000-12-11 | 235.50 |
| 2000-12-08 | 238.50 |
| 2000-12-07 | 244.49 |
| 2000-12-06 | 241.50 |
| 2000-12-05 | 235.50 |
| 2000-12-04 | 229.51 |
| 2000-12-01 | 238.50 |
| 2000-11-30 | 232.51 |
| 2000-11-29 | 220.53 |
| 2000-11-28 | 232.51 |
| 2000-11-27 | 235.50 |
| 2000-11-24 | 238.50 |
| 2000-11-23 | 247.49 |
| 2000-11-22 | 244.49 |
| 2000-11-21 | 250.48 |
| 2000-11-20 | 247.49 |
| 2000-11-17 | 241.50 |
| 2000-11-16 | 241.50 |
| 2000-11-15 | 232.51 |
| 2000-11-14 | 229.51 |
| 2000-11-13 | 229.51 |
| 2000-11-10 | 238.50 |
| 2000-11-09 | 235.50 |
| 2000-11-08 | 229.51 |
| 2000-11-07 | 238.50 |
| 2000-11-06 | 244.49 |
| 2000-11-03 | 232.51 |
| 2000-11-02 | 229.51 |
| 2000-11-01 | 238.50 |
| 2000-10-31 | 226.52 |
| 2000-10-30 | 223.52 |
| 2000-10-27 | 214.53 |
| 2000-10-26 | 214.53 |
| 2000-10-25 | 208.54 |
| 2000-10-24 | 211.54 |
| 2000-10-23 | 211.54 |
| 2000-10-20 | 217.53 |
| 2000-10-19 | 205.55 |
| 2000-10-18 | 211.54 |
| 2000-10-17 | 220.53 |
| 2000-10-16 | 223.52 |
| 2000-10-13 | 217.53 |
| 2000-10-12 | 229.51 |
| 2000-10-11 | 223.52 |
| 2000-10-10 | 232.51 |
| 2000-10-09 | 238.50 |
| 2000-10-05 | 244.49 |
| 2000-10-04 | 250.48 |
| 2000-10-03 | 262.46 |
| 2000-09-29 | 253.55 |
| 2000-09-28 | 235.72 |
| 2000-09-27 | 238.70 |
| 2000-09-26 | 223.84 |
| 2000-09-25 | 220.87 |
| 2000-09-22 | 208.99 |
| 2000-09-21 | 226.81 |
| 2000-09-20 | 238.70 |
| 2000-09-19 | 235.72 |
| 2000-09-18 | 232.75 |
| 2000-09-15 | 241.67 |
| 2000-09-14 | 244.64 |
| 2000-09-12 | 253.55 |
| 2000-09-11 | 262.46 |
| 2000-09-08 | 268.41 |
| 2000-09-07 | 271.38 |
| 2000-09-06 | 274.35 |
| 2000-09-05 | 271.38 |
| 2000-09-04 | 271.38 |
| 2000-09-01 | 271.38 |
| 2000-08-31 | 265.44 |
| 2000-08-30 | 271.38 |
| 2000-08-29 | 271.38 |
| 2000-08-28 | 271.38 |
| 2000-08-25 | 280.29 |
| 2000-08-24 | 280.29 |
| 2000-08-23 | 274.35 |
| 2000-08-22 | 280.29 |
| 2000-08-21 | 283.26 |
| 2000-08-18 | 283.26 |
| 2000-08-17 | 280.29 |
| 2000-08-16 | 280.29 |
| 2000-08-15 | 280.29 |
| 2000-08-14 | 271.38 |
| 2000-08-11 | 271.38 |
| 2000-08-10 | 268.41 |
| 2000-08-09 | 274.35 |
| 2000-08-08 | 280.29 |
| 2000-08-07 | 280.29 |
| 2000-08-04 | 268.41 |
| 2000-08-03 | 268.41 |
| 2000-08-02 | 259.49 |
| 2000-08-01 | 262.46 |
| 2000-07-31 | 253.55 |
| 2000-07-28 | 256.52 |
| 2000-07-27 | 277.32 |
| 2000-07-26 | 271.38 |
| 2000-07-25 | 268.41 |
| 2000-07-24 | 277.32 |
| 2000-07-21 | 274.35 |
| 2000-07-20 | 259.49 |
| 2000-07-19 | 244.64 |
| 2000-07-18 | 244.64 |
| 2000-07-17 | 241.67 |
| 2000-07-14 | 247.61 |
| 2000-07-13 | 244.64 |
| 2000-07-12 | 259.49 |
| 2000-07-11 | 250.58 |
| 2000-07-10 | 226.81 |
| 2000-07-07 | 220.87 |
| 2000-07-06 | 217.90 |
| 2000-07-05 | 238.70 |
| 2000-07-04 | 226.81 |
| 2000-07-03 | 217.90 |
| 2000-06-30 | 217.90 |
| 2000-06-29 | 214.93 |
| 2000-06-28 | 220.87 |
| 2000-06-27 | 214.93 |
| 2000-06-26 | 229.78 |
| 2000-06-23 | 223.84 |
| 2000-06-22 | 208.99 |
| 2000-06-21 | 217.90 |
| 2000-06-20 | 220.87 |
| 2000-06-19 | 229.78 |
| 2000-06-16 | 208.99 |
| 2000-06-15 | 200.07 |
| 2000-06-14 | 192.94 |
| 2000-06-13 | 190.01 |
| 2000-06-12 | 187.08 |
| 2000-06-09 | 185.62 |
| 2000-06-08 | 187.08 |
| 2000-06-07 | 188.55 |
| 2000-06-05 | 185.62 |
| 2000-06-02 | 181.22 |
| 2000-06-01 | 166.58 |
| 2000-05-31 | 160.72 |
| 2000-05-30 | 154.86 |
| 2000-05-29 | 163.65 |
| 2000-05-26 | 157.79 |
| 2000-05-25 | 170.97 |
| 2000-05-24 | 195.87 |
| 2000-05-23 | 195.87 |
| 2000-05-22 | 201.73 |
| 2000-05-19 | 216.38 |
| 2000-05-18 | 198.80 |
| 2000-05-17 | 210.52 |
| 2000-05-16 | 213.45 |
| 2000-05-15 | 207.59 |
| 2000-05-12 | 187.08 |
| 2000-05-10 | 166.58 |
| 2000-05-09 | 166.58 |
| 2000-05-08 | 173.90 |
| 2000-05-05 | 179.76 |
| 2000-05-04 | 179.76 |
| 2000-05-03 | 187.08 |
| 2000-05-02 | 185.62 |
| 2000-04-28 | 184.15 |
| 2000-04-27 | 181.22 |
| 2000-04-26 | 182.69 |
| 2000-04-25 | 181.22 |
| 2000-04-20 | 188.55 |
| 2000-04-19 | 182.69 |
| 2000-04-18 | 182.69 |
| 2000-04-17 | 163.65 |
| 2000-04-14 | 185.62 |
| 2000-04-13 | 181.22 |
| 2000-04-12 | 187.08 |
| 2000-04-11 | 188.55 |
| 2000-04-10 | 185.62 |
| 2000-04-07 | 198.80 |
| 2000-04-06 | 179.76 |
| 2000-04-05 | 173.90 |
| 2000-04-03 | 184.15 |
| 2000-03-31 | 195.87 |
| 2000-03-30 | 198.80 |
| 2000-03-29 | 192.94 |
| 2000-03-28 | 201.73 |
| 2000-03-27 | 207.59 |
| 2000-03-24 | 201.73 |
| 2000-03-23 | 204.66 |
| 2000-03-22 | 207.59 |
| 2000-03-21 | 204.66 |
| 2000-03-20 | 207.59 |
| 2000-03-17 | 213.45 |
| 2000-03-16 | 210.52 |
| 2000-03-15 | 219.31 |
| 2000-03-14 | 233.95 |
| 2000-03-13 | 239.81 |
| 2000-03-10 | 228.10 |
| 2000-03-09 | 201.73 |
| 2000-03-08 | 176.83 |
| 2000-03-07 | 184.15 |
| 2000-03-06 | 179.76 |
| 2000-03-03 | 188.55 |
| 2000-03-02 | 160.72 |
| 2000-03-01 | 168.04 |
| 2000-02-29 | 182.69 |
| 2000-02-28 | 185.62 |
| 2000-02-25 | 195.87 |
| 2000-02-24 | 198.80 |
| 2000-02-23 | 213.45 |
| 2000-02-22 | 222.24 |
| 2000-02-21 | 228.10 |
| 2000-02-18 | 239.81 |
| 2000-02-17 | 228.10 |
| 2000-02-16 | 242.74 |
| 2000-02-15 | 251.53 |
| 2000-02-14 | 254.46 |
| 2000-02-11 | 272.04 |
| 2000-02-10 | 277.90 |
| 2000-02-09 | 283.75 |
| 2000-02-08 | 292.54 |
| 2000-02-03 | 292.54 |
| 2000-02-02 | 286.68 |
| 2000-02-01 | 286.68 |
| 2000-01-31 | 280.82 |
| 2000-01-28 | 289.61 |
| 2000-01-27 | 286.68 |
| 2000-01-26 | 283.75 |
| 2000-01-25 | 283.75 |
| 2000-01-24 | 295.47 |
| 2000-01-21 | 274.97 |
| 2000-01-20 | 266.18 |
| 2000-01-19 | 269.11 |
| 2000-01-18 | 272.04 |
| 2000-01-17 | 283.75 |
| 2000-01-14 | 292.54 |
| 2000-01-13 | 301.33 |
| 2000-01-12 | 295.47 |
| 2000-01-11 | 313.05 |
| 2000-01-10 | 324.77 |
| 2000-01-07 | 307.19 |
| 2000-01-06 | 274.97 |
| 2000-01-05 | 269.11 |
| 2000-01-04 | 280.82 |
| 2000-01-03 | 272.04 |
| 1999-12-30 | 274.97 |
| 1999-12-29 | 274.97 |
| 1999-12-28 | 295.47 |
| 1999-12-24 | 266.18 |
| 1999-12-23 | 263.25 |
| 1999-12-22 | 263.25 |
| 1999-12-21 | 269.11 |
| 1999-12-20 | 280.82 |
| 1999-12-17 | 277.90 |
| 1999-12-16 | 286.68 |
| 1999-12-15 | 274.97 |
| 1999-12-14 | 269.11 |
| 1999-12-13 | 277.90 |
| 1999-12-10 | 277.90 |
| 1999-12-09 | 286.68 |
| 1999-12-08 | 295.47 |
| 1999-12-07 | 292.54 |
| 1999-12-06 | 280.82 |
| 1999-12-03 | 277.90 |
| 1999-12-02 | 266.18 |
| 1999-12-01 | 269.11 |
| 1999-11-30 | 269.11 |
| 1999-11-29 | 260.32 |
| 1999-11-26 | 266.18 |
| 1999-11-25 | 269.11 |
| 1999-11-24 | 277.90 |
| 1999-11-23 | 283.75 |
| 1999-11-22 | 292.54 |
| 1999-11-19 | 289.61 |
| 1999-11-18 | 295.47 |
| 1999-11-17 | 313.05 |
| 1999-11-16 | 330.63 |
| 1999-11-15 | 330.63 |
| 1999-11-12 | 274.97 |
| 1999-11-11 | 283.75 |
| 1999-11-10 | 286.68 |
| 1999-11-09 | 269.11 |
| 1999-11-08 | 274.97 |
| 1999-11-05 | 283.75 |
| 1999-11-04 | 283.75 |
| 1999-11-03 | 248.60 |
| 1999-11-02 | 248.60 |
| 1999-11-01 | 257.39 |
| 1999-10-29 | 260.32 |
| 1999-10-28 | 254.46 |
| 1999-10-27 | 245.67 |
| 1999-10-26 | 233.95 |
| 1999-10-25 | 236.88 |
| 1999-10-22 | 239.81 |
| 1999-10-21 | 236.88 |
| 1999-10-20 | 225.17 |
| 1999-10-19 | 219.31 |
| 1999-10-15 | 228.10 |
| 1999-10-14 | 242.74 |
| 1999-10-13 | 245.67 |
| 1999-10-12 | 245.67 |
| 1999-10-11 | 263.25 |
| 1999-10-08 | 269.11 |
| 1999-10-07 | 269.11 |
| 1999-10-06 | 260.32 |
| 1999-10-05 | 263.25 |
| 1999-10-04 | 263.25 |
| 1999-09-30 | 269.11 |
| 1999-09-29 | 269.11 |
| 1999-09-28 | 266.18 |
| 1999-09-27 | 263.25 |
| 1999-09-24 | 280.82 |
| 1999-09-23 | 286.68 |
| 1999-09-22 | 286.68 |
| 1999-09-21 | 310.12 |
| 1999-09-20 | 310.12 |
| 1999-09-17 | 310.12 |
| 1999-09-15 | 304.26 |
| 1999-09-14 | 318.91 |
| 1999-09-13 | 324.77 |
| 1999-09-10 | 315.98 |
| 1999-09-09 | 295.47 |
| 1999-09-08 | 275.55 |
| 1999-09-07 | 275.55 |
| 1999-09-06 | 278.46 |
| 1999-09-03 | 269.73 |
| 1999-09-02 | 272.64 |
| 1999-09-01 | 272.64 |
| 1999-08-31 | 281.37 |
| 1999-08-30 | 281.37 |
| 1999-08-27 | 293.02 |
| 1999-08-26 | 295.93 |
| 1999-08-25 | 284.29 |
| 1999-08-24 | 284.29 |
| 1999-08-23 | 275.55 |
| 1999-08-20 | 287.20 |
| 1999-08-19 | 272.64 |
| 1999-08-18 | 246.44 |
| 1999-08-17 | 237.71 |
| 1999-08-16 | 237.71 |
| 1999-08-13 | 231.88 |
| 1999-08-12 | 231.88 |
| 1999-08-11 | 217.33 |
| 1999-08-10 | 217.33 |
| 1999-08-09 | 240.62 |
| 1999-08-06 | 258.08 |
| 1999-08-05 | 252.26 |
| 1999-08-04 | 261.00 |
| 1999-08-03 | 272.64 |
| 1999-08-02 | 275.55 |
| 1999-07-30 | 258.08 |
| 1999-07-29 | 243.53 |
| 1999-07-28 | 252.26 |
| 1999-07-27 | 252.26 |
| 1999-07-26 | 249.35 |
| 1999-07-23 | 263.91 |
| 1999-07-22 | 278.46 |
| 1999-07-21 | 281.37 |
| 1999-07-20 | 281.37 |
| 1999-07-19 | 275.55 |
| 1999-07-16 | 293.02 |
| 1999-07-15 | 304.66 |
| 1999-07-14 | 290.11 |
| 1999-07-13 | 301.75 |
| 1999-07-12 | 307.58 |
| 1999-07-09 | 298.84 |
| 1999-07-08 | 293.02 |
| 1999-07-07 | 298.84 |
| 1999-07-06 | 316.31 |
| 1999-07-05 | 322.13 |
| 1999-07-02 | 313.40 |
| 1999-06-30 | 295.93 |
| 1999-06-29 | 278.46 |
| 1999-06-28 | 255.17 |
| 1999-06-25 | 246.44 |
| 1999-06-24 | 263.91 |
| 1999-06-23 | 261.00 |
| 1999-06-22 | 243.53 |
| 1999-06-21 | 240.62 |
| 1999-06-17 | 226.06 |
| 1999-06-16 | 214.42 |
| 1999-06-15 | 211.50 |
| 1999-06-14 | 223.15 |
| 1999-06-11 | 223.15 |
| 1999-06-10 | 205.68 |
| 1999-06-09 | 191.13 |
| 1999-06-08 | 191.13 |
| 1999-06-07 | 188.21 |
| 1999-06-04 | 185.30 |
| 1999-06-03 | 188.21 |
| 1999-06-02 | 191.13 |
| 1999-06-01 | 194.04 |
| 1999-05-31 | 189.67 |
| 1999-05-28 | 191.13 |
| 1999-05-27 | 196.95 |
| 1999-05-26 | 199.83 |
| 1999-05-25 | 194.07 |
| 1999-05-24 | 196.95 |
| 1999-05-21 | 196.95 |
| 1999-05-20 | 205.60 |
| 1999-05-19 | 208.48 |
| 1999-05-18 | 211.36 |
| 1999-05-17 | 208.48 |
| 1999-05-14 | 217.13 |
| 1999-05-13 | 208.48 |
| 1999-05-12 | 208.48 |
| 1999-05-11 | 211.36 |
| 1999-05-10 | 205.60 |
| 1999-05-07 | 220.01 |
| 1999-05-06 | 231.54 |
| 1999-05-05 | 228.66 |
| 1999-05-04 | 225.78 |
| 1999-05-03 | 225.78 |
| 1999-04-30 | 214.25 |
| 1999-04-29 | 196.95 |
| 1999-04-28 | 188.30 |
| 1999-04-27 | 196.95 |
| 1999-04-26 | 194.07 |
| 1999-04-23 | 191.18 |
| 1999-04-22 | 199.83 |
| 1999-04-21 | 191.18 |
| 1999-04-20 | 194.07 |
| 1999-04-19 | 181.09 |
| 1999-04-16 | 168.12 |
| 1999-04-15 | 162.35 |
| 1999-04-14 | 155.14 |
| 1999-04-13 | 168.12 |
| 1999-04-12 | 172.44 |
| 1999-04-09 | 175.33 |
| 1999-04-08 | 181.09 |
| 1999-04-07 | 172.44 |
| 1999-04-01 | 160.91 |
| 1999-03-31 | 159.47 |
| 1999-03-30 | 153.70 |
| 1999-03-29 | 150.82 |
| 1999-03-26 | 159.47 |
| 1999-03-25 | 159.47 |
| 1999-03-24 | 159.47 |
| 1999-03-23 | 166.68 |
| 1999-03-22 | 163.79 |
| 1999-03-19 | 165.24 |
| 1999-03-18 | 162.35 |
| 1999-03-17 | 158.03 |
| 1999-03-16 | 142.17 |
| 1999-03-15 | 142.17 |
| 1999-03-12 | 140.73 |
| 1999-03-11 | 137.85 |
| 1999-03-10 | 139.29 |
| 1999-03-09 | 140.73 |
| 1999-03-08 | 133.52 |
| 1999-03-05 | 130.64 |
| 1999-03-04 | 126.31 |
| 1999-03-03 | 127.76 |
| 1999-03-02 | 130.64 |
| 1999-03-01 | 143.61 |
| 1999-02-26 | 134.96 |
| 1999-02-25 | 123.43 |
| 1999-02-24 | 123.43 |
| 1999-02-23 | 119.11 |
| 1999-02-22 | 124.87 |
| 1999-02-19 | 123.43 |
| 1999-02-15 | 133.52 |
| 1999-02-12 | 132.08 |
| 1999-02-11 | 123.43 |
| 1999-02-10 | 120.55 |
| 1999-02-09 | 123.43 |
| 1999-02-08 | 113.34 |
| 1999-02-05 | 109.02 |
| 1999-02-04 | 111.90 |
| 1999-02-03 | 113.34 |
| 1999-02-02 | 114.78 |
| 1999-02-01 | 117.67 |
| 1999-01-29 | 120.55 |
| 1999-01-28 | 117.67 |
| 1999-01-27 | 127.76 |
| 1999-01-26 | 119.11 |
| 1999-01-25 | 119.11 |
| 1999-01-22 | 113.34 |
| 1999-01-21 | 123.43 |
| 1999-01-20 | 126.31 |
| 1999-01-19 | 139.29 |
| 1999-01-18 | 145.05 |
| 1999-01-15 | 146.50 |
| 1999-01-14 | 137.85 |
| 1999-01-13 | 143.61 |
| 1999-01-12 | 179.65 |
| 1999-01-11 | 182.53 |
| 1999-01-08 | 185.42 |
| 1999-01-07 | 188.30 |
| 1999-01-06 | 194.07 |
| 1999-01-05 | 181.09 |
| 1999-01-04 | 181.09 |
| 1998-12-31 | 188.30 |
| 1998-12-30 | 188.30 |
| 1998-12-29 | 186.86 |
| 1998-12-28 | 188.30 |
| 1998-12-24 | 191.18 |
| 1998-12-23 | 179.65 |
| 1998-12-22 | 185.42 |
| 1998-12-21 | 186.86 |
| 1998-12-18 | 185.42 |
| 1998-12-17 | 185.42 |
| 1998-12-16 | 186.86 |
| 1998-12-15 | 188.30 |
| 1998-12-14 | 191.18 |
| 1998-12-11 | 194.07 |
| 1998-12-10 | 202.71 |
| 1998-12-09 | 205.60 |
| 1998-12-08 | 194.07 |
| 1998-12-07 | 202.71 |
| 1998-12-04 | 191.18 |
| 1998-12-03 | 196.95 |
| 1998-12-02 | 194.07 |
| 1998-12-01 | 191.18 |
| 1998-11-30 | 199.83 |
| 1998-11-27 | 214.25 |
| 1998-11-26 | 217.13 |
| 1998-11-25 | 225.78 |
| 1998-11-24 | 234.43 |
| 1998-11-23 | 228.66 |
| 1998-11-20 | 220.01 |
| 1998-11-19 | 225.78 |
| 1998-11-18 | 222.89 |
| 1998-11-17 | 220.01 |
| 1998-11-16 | 220.01 |
| 1998-11-13 | 208.48 |
| 1998-11-12 | 208.48 |
| 1998-11-11 | 205.60 |
| 1998-11-10 | 208.48 |
| 1998-11-09 | 196.95 |
| 1998-11-06 | 199.83 |
| 1998-11-05 | 196.95 |
| 1998-11-04 | 214.25 |
| 1998-11-03 | 222.89 |
| 1998-11-02 | 222.89 |
| 1998-10-30 | 191.18 |
| 1998-10-29 | 186.86 |
| 1998-10-27 | 196.95 |
| 1998-10-26 | 191.18 |
| 1998-10-23 | 194.07 |
| 1998-10-22 | 176.77 |
| 1998-10-21 | 186.86 |
| 1998-10-20 | 199.83 |
| 1998-10-19 | 211.36 |
| 1998-10-16 | 189.45 |
| 1998-10-15 | 176.56 |
| 1998-10-14 | 180.85 |
| 1998-10-13 | 198.05 |
| 1998-10-12 | 212.38 |
| 1998-10-09 | 183.72 |
| 1998-10-08 | 166.53 |
| 1998-10-07 | 155.06 |
| 1998-10-05 | 156.49 |
| 1998-09-30 | 163.66 |
| 1998-09-29 | 156.49 |
| 1998-09-28 | 167.96 |
| 1998-09-25 | 177.99 |
| 1998-09-24 | 172.26 |
| 1998-09-23 | 146.46 |
| 1998-09-22 | 146.46 |
| 1998-09-21 | 137.87 |
| 1998-09-18 | 143.60 |
| 1998-09-17 | 140.73 |
| 1998-09-16 | 156.49 |
| 1998-09-15 | 157.93 |
| 1998-09-14 | 152.20 |
| 1998-09-11 | 127.84 |
| 1998-09-10 | 135.00 |
| 1998-09-09 | 126.40 |
| 1998-09-08 | 136.43 |
| 1998-09-07 | 137.87 |
| 1998-09-04 | 122.10 |
| 1998-09-03 | 97.74 |
| 1998-09-02 | 93.45 |
| 1998-09-01 | 93.45 |
| 1998-08-31 | 96.31 |
| 1998-08-28 | 94.88 |
| 1998-08-27 | 100.61 |
| 1998-08-26 | 104.91 |
| 1998-08-25 | 110.64 |
| 1998-08-24 | 106.34 |
| 1998-08-21 | 113.51 |
| 1998-08-20 | 122.10 |
| 1998-08-19 | 104.91 |
| 1998-08-18 | 93.45 |
| 1998-08-14 | 106.34 |
| 1998-08-13 | 96.31 |
| 1998-08-12 | 100.61 |
| 1998-08-11 | 93.45 |
| 1998-08-10 | 97.74 |
| 1998-08-07 | 97.74 |
| 1998-08-06 | 103.48 |
| 1998-08-05 | 102.04 |
| 1998-08-04 | 107.78 |
| 1998-08-03 | 107.78 |
| 1998-07-31 | 106.34 |
| 1998-07-30 | 104.91 |
| 1998-07-29 | 93.45 |
| 1998-07-28 | 97.74 |
| 1998-07-27 | 104.91 |
| 1998-07-24 | 119.24 |
| 1998-07-23 | 99.18 |
| 1998-07-22 | 113.51 |
| 1998-07-21 | 124.97 |
| 1998-07-20 | 126.40 |
| 1998-07-17 | 133.57 |
| 1998-07-16 | 137.87 |
| 1998-07-15 | 143.60 |
| 1998-07-14 | 136.43 |
| 1998-07-13 | 136.43 |
| 1998-07-10 | 145.03 |
| 1998-07-09 | 147.90 |
| 1998-07-08 | 145.03 |
| 1998-07-07 | 146.46 |
| 1998-07-06 | 152.20 |
| 1998-07-03 | 166.53 |
| 1998-07-02 | 177.99 |
| 1998-06-30 | 170.82 |
| 1998-06-29 | 175.12 |
| 1998-06-26 | 186.59 |
| 1998-06-25 | 200.92 |
| 1998-06-24 | 192.32 |
| 1998-06-23 | 186.59 |
| 1998-06-22 | 175.12 |
| 1998-06-19 | 195.18 |
| 1998-06-18 | 175.12 |
| 1998-06-17 | 147.90 |
| 1998-06-16 | 123.54 |
| 1998-06-15 | 123.54 |
| 1998-06-12 | 140.73 |
| 1998-06-11 | 135.00 |
| 1998-06-10 | 137.87 |
| 1998-06-09 | 152.20 |
| 1998-06-08 | 183.72 |
| 1998-06-05 | 185.15 |
| 1998-06-04 | 186.59 |
| 1998-06-03 | 192.32 |
| 1998-06-02 | 186.59 |
| 1998-06-01 | 189.45 |
| 1998-05-29 | 203.78 |
| 1998-05-28 | 195.18 |
| 1998-05-27 | 203.78 |
| 1998-05-26 | 212.38 |
| 1998-05-25 | 218.11 |
| 1998-05-22 | 235.31 |
| 1998-05-21 | 238.17 |
| 1998-05-20 | 251.35 |
| 1998-05-19 | 225.65 |
| 1998-05-18 | 214.22 |
| 1998-05-15 | 219.93 |
| 1998-05-14 | 234.22 |
| 1998-05-13 | 197.08 |
| 1998-05-12 | 208.51 |
| 1998-05-11 | 222.79 |
| 1998-05-08 | 228.50 |
| 1998-05-07 | 222.79 |
| 1998-05-06 | 214.22 |
| 1998-05-05 | 217.08 |
| 1998-05-04 | 242.79 |
| 1998-05-01 | 245.64 |
| 1998-04-30 | 251.35 |
| 1998-04-29 | 259.92 |
| 1998-04-28 | 271.35 |
| 1998-04-27 | 262.78 |
| 1998-04-24 | 285.63 |
| 1998-04-23 | 288.49 |
| 1998-04-22 | 297.06 |
| 1998-04-21 | 305.63 |
| 1998-04-20 | 317.06 |
| 1998-04-17 | 314.20 |
| 1998-04-16 | 308.49 |
| 1998-04-15 | 325.63 |
| 1998-04-14 | 328.48 |
| 1998-04-09 | 319.91 |
| 1998-04-08 | 308.49 |
| 1998-04-07 | 299.92 |
| 1998-04-03 | 302.77 |
| 1998-04-02 | 299.92 |
| 1998-04-01 | 308.49 |
| 1998-03-31 | 311.34 |
| 1998-03-30 | 311.34 |
| 1998-03-27 | 331.34 |
| 1998-03-26 | 337.05 |
| 1998-03-25 | 334.19 |
| 1998-03-24 | 331.34 |
| 1998-03-23 | 331.34 |
| 1998-03-20 | 328.48 |
| 1998-03-19 | 339.91 |
| 1998-03-18 | 302.77 |
| 1998-03-17 | 305.63 |
| 1998-03-16 | 302.77 |
| 1998-03-13 | 302.77 |
| 1998-03-12 | 299.92 |
| 1998-03-11 | 314.20 |
| 1998-03-10 | 311.34 |
| 1998-03-09 | 317.06 |
| 1998-03-06 | 311.34 |
| 1998-03-05 | 297.06 |
| 1998-03-04 | 348.48 |
| 1998-03-03 | 359.90 |
| 1998-03-02 | 354.19 |
| 1998-02-27 | 359.90 |
| 1998-02-26 | 348.48 |
| 1998-02-25 | 317.06 |
| 1998-02-24 | 311.34 |
| 1998-02-23 | 297.06 |
| 1998-02-20 | 297.06 |
| 1998-02-19 | 291.35 |
| 1998-02-18 | 285.63 |
| 1998-02-17 | 268.49 |
| 1998-02-16 | 271.35 |
| 1998-02-13 | 282.78 |
| 1998-02-12 | 299.92 |
| 1998-02-11 | 299.92 |
| 1998-02-10 | 314.20 |
| 1998-02-09 | 337.05 |
| 1998-02-06 | 299.92 |
| 1998-02-05 | 314.20 |
| 1998-02-04 | 268.49 |
| 1998-02-03 | 285.63 |
| 1998-02-02 | 234.22 |
| 1998-01-27 | 159.95 |
| 1998-01-26 | 144.23 |
| 1998-01-23 | 135.66 |
| 1998-01-22 | 122.81 |
| 1998-01-21 | 144.23 |
| 1998-01-20 | 151.38 |
| 1998-01-19 | 164.23 |
| 1998-01-16 | 125.67 |
| 1998-01-15 | 124.24 |
| 1998-01-14 | 147.09 |
| 1998-01-13 | 129.95 |
| 1998-01-12 | 125.67 |
| 1998-01-09 | 208.51 |
| 1998-01-08 | 231.36 |
| 1998-01-07 | 257.07 |
| 1998-01-06 | 311.34 |
| 1998-01-05 | 337.05 |
| 1998-01-02 | 359.90 |
| 1997-12-31 | 354.19 |
| 1997-12-30 | 359.90 |
| 1997-12-29 | 334.19 |
| 1997-12-24 | 345.62 |
| 1997-12-23 | 348.48 |
| 1997-12-22 | 357.05 |
| 1997-12-19 | 388.47 |
| 1997-12-18 | 397.04 |
| 1997-12-17 | 399.90 |
| 1997-12-16 | 402.75 |
| 1997-12-15 | 414.18 |
| 1997-12-12 | 422.75 |
| 1997-12-11 | 417.03 |
| 1997-12-10 | 425.60 |
| 1997-12-09 | 457.03 |
| 1997-12-08 | 468.45 |
| 1997-12-05 | 479.88 |
| 1997-12-04 | 448.46 |
| 1997-12-03 | 439.89 |
| 1997-12-02 | 459.88 |
| 1997-12-01 | 414.18 |
| 1997-11-28 | 414.18 |
| 1997-11-27 | 428.46 |
| 1997-11-26 | 454.17 |
| 1997-11-25 | 462.74 |
| 1997-11-24 | 479.88 |
| 1997-11-21 | 482.74 |
| 1997-11-20 | 479.88 |
| 1997-11-19 | 502.73 |
| 1997-11-18 | 488.45 |
| 1997-11-17 | 525.58 |
| 1997-11-14 | 497.02 |
| 1997-11-13 | 471.31 |
| 1997-11-12 | 439.89 |
| 1997-11-11 | 488.45 |
| 1997-11-10 | 511.30 |
| 1997-11-07 | 537.01 |
| 1997-11-06 | 577.00 |
| 1997-11-05 | 668.41 |
| 1997-11-04 | 645.56 |
| 1997-11-03 | 708.40 |
| 1997-10-31 | 539.87 |
| 1997-10-30 | 442.74 |
| 1997-10-29 | 439.89 |
| 1997-10-28 | 357.05 |
| 1997-10-27 | 462.74 |
| 1997-10-24 | 485.59 |
| 1997-10-23 | 417.03 |
| 1997-10-22 | 491.30 |
| 1997-10-21 | 545.58 |
| 1997-10-20 | 614.14 |
| 1997-10-17 | 676.98 |
| 1997-10-16 | 615.56 |
| 1997-10-15 | 515.78 |
| 1997-10-14 | 535.74 |
| 1997-10-13 | 544.29 |
| 1997-10-09 | 661.18 |
| 1997-10-08 | 715.34 |
| 1997-10-07 | 780.91 |
| 1997-10-06 | 835.08 |
| 1997-10-03 | 909.20 |
| 1997-09-30 | 920.61 |
| 1997-09-29 | 932.01 |
| 1997-09-26 | 974.77 |
| 1997-09-25 | 1,000.43 |
| 1997-09-24 | 912.05 |
| 1997-09-23 | 929.16 |
| 1997-09-22 | 974.77 |
| 1997-09-19 | 1,071.70 |
| 1997-09-18 | 1,103.06 |
| 1997-09-16 | 1,125.87 |
| 1997-09-15 | 1,171.48 |
| 1997-09-12 | 1,202.84 |
| 1997-09-11 | 1,202.84 |
| 1997-09-10 | 1,225.65 |
| 1997-09-09 | 1,257.01 |
| 1997-09-08 | 1,148.67 |
| 1997-09-05 | 1,083.10 |
| 1997-09-04 | 1,114.46 |
| 1997-09-03 | 1,199.99 |
| 1997-09-02 | 1,046.04 |
| 1997-09-01 | 1,234.20 |
| 1997-08-29 | 1,296.92 |
| 1997-08-28 | 1,231.35 |
| 1997-08-27 | 1,245.60 |
| 1997-08-26 | 1,085.96 |
| 1997-08-25 | 1,103.06 |
| 1997-08-22 | 1,120.17 |
| 1997-08-21 | 1,114.46 |
| 1997-08-20 | 1,083.10 |
| 1997-08-19 | 1,040.34 |
| 1997-08-15 | 1,125.87 |
| 1997-08-14 | 1,160.08 |
| 1997-08-13 | 1,142.97 |
| 1997-08-12 | 1,137.27 |
| 1997-08-11 | 1,137.27 |
| 1997-08-08 | 1,182.88 |
| 1997-08-07 | 1,219.95 |
| 1997-08-06 | 1,199.99 |
| 1997-08-05 | 1,142.97 |
| 1997-08-04 | 1,100.21 |
| 1997-08-01 | 1,145.82 |
| 1997-07-31 | 1,168.63 |
| 1997-07-30 | 1,154.38 |
| 1997-07-29 | 1,151.52 |
| 1997-07-28 | 1,094.51 |
| 1997-07-25 | 1,094.51 |
| 1997-07-24 | 1,077.40 |
| 1997-07-23 | 1,026.09 |
| 1997-07-22 | 1,003.28 |
| 1997-07-21 | 1,040.34 |
| 1997-07-18 | 1,068.85 |
| 1997-07-17 | 1,063.15 |
| 1997-07-16 | 1,103.06 |
| 1997-07-15 | 1,134.42 |
| 1997-07-14 | 1,137.27 |
| 1997-07-11 | 1,154.38 |
| 1997-07-10 | 1,085.96 |
| 1997-07-09 | 1,003.28 |
| 1997-07-08 | 1,105.91 |
| 1997-07-07 | 1,205.69 |
| 1997-07-04 | 1,214.24 |
| 1997-07-03 | 1,137.27 |
| 1997-06-27 | 1,274.11 |
| 1997-06-26 | 1,234.20 |
| 1997-06-25 | 1,105.91 |
| 1997-06-24 | 1,023.24 |
| 1997-06-23 | 1,031.79 |
| 1997-06-20 | 1,080.25 |
| 1997-06-19 | 991.88 |
| 1997-06-18 | 912.05 |
| 1997-06-17 | 840.78 |
| 1997-06-16 | 846.48 |
| 1997-06-13 | 769.51 |
| 1997-06-12 | 641.22 |
| 1997-06-11 | 743.85 |
| 1997-06-10 | 763.81 |
| 1997-06-06 | 789.47 |
| 1997-06-05 | 820.83 |
| 1997-06-04 | 763.81 |
| 1997-06-03 | 769.51 |
| 1997-06-02 | 783.76 |
| 1997-05-30 | 703.94 |
| 1997-05-29 | 632.67 |
| 1997-05-28 | 638.37 |
| 1997-05-27 | 641.22 |
| 1997-05-26 | 681.13 |
| 1997-05-23 | 572.80 |
| 1997-05-22 | 535.74 |
| 1997-05-21 | 530.04 |
| 1997-05-20 | 444.51 |
| 1997-05-19 | 384.65 |
| 1997-05-16 | 376.09 |
| 1997-05-15 | 381.79 |
| 1997-05-14 | 398.90 |
| 1997-05-13 | 396.05 |
| 1997-05-12 | 398.90 |
| 1997-05-09 | 387.50 |
| 1997-05-08 | 390.35 |
| 1997-05-07 | 390.35 |
| 1997-05-06 | 387.50 |
| 1997-05-05 | 376.09 |
| 1997-05-02 | 396.05 |
| 1997-05-01 | 398.90 |
| 1997-04-30 | 373.24 |
| 1997-04-29 | 350.43 |
| 1997-04-28 | 361.84 |
| 1997-04-25 | 387.50 |
| 1997-04-24 | 347.58 |
| 1997-04-23 | 273.46 |
| 1997-04-22 | 273.46 |
| 1997-04-21 | 273.46 |
| 1997-04-18 | 244.95 |
| 1997-04-17 | 227.85 |
| 1997-04-16 | 216.44 |
| 1997-04-15 | 227.85 |
| 1997-04-14 | 216.44 |
| 1997-04-11 | 222.15 |
| 1997-04-10 | 213.59 |
| 1997-04-09 | 207.89 |
| 1997-04-08 | 193.64 |
| 1997-04-07 | 183.66 |
| 1997-04-04 | 187.94 |
| 1997-04-03 | 187.94 |
| 1997-04-02 | 193.64 |
| 1997-04-01 | 199.34 |
| 1997-03-27 | 213.59 |
| 1997-03-26 | 207.89 |
| 1997-03-25 | 219.30 |
| 1997-03-24 | 199.34 |
| 1997-03-21 | 193.64 |
| 1997-03-20 | 196.49 |
| 1997-03-19 | 210.74 |
| 1997-03-18 | 202.19 |
| 1997-03-17 | 210.74 |
| 1997-03-14 | 216.44 |
| 1997-03-13 | 219.30 |
| 1997-03-12 | 222.15 |
| 1997-03-11 | 219.30 |
| 1997-03-10 | 230.70 |
| 1997-03-07 | 222.15 |
| 1997-03-06 | 227.85 |
| 1997-03-05 | 219.30 |
| 1997-03-04 | 205.04 |
| 1997-03-03 | 210.74 |
| 1997-02-28 | 190.79 |
| 1997-02-27 | 182.23 |
| 1997-02-26 | 193.64 |
| 1997-02-25 | 169.41 |
| 1997-02-24 | 160.85 |
| 1997-02-21 | 149.45 |
| 1997-02-20 | 135.20 |
| 1997-02-19 | 112.39 |
| 1997-02-18 | 112.39 |
| 1997-02-17 | 115.24 |
| 1997-02-14 | 108.11 |
| 1997-02-13 | 112.39 |
| 1997-02-12 | 112.39 |
| 1997-02-11 | 112.39 |
| 1997-02-10 | 110.96 |
| 1997-02-05 | 113.81 |
| 1997-02-04 | 105.26 |
| 1997-02-03 | 112.39 |
| 1997-01-31 | 113.81 |
| 1997-01-30 | 113.81 |
| 1997-01-29 | 110.96 |
| 1997-01-28 | 100.99 |
| 1997-01-27 | 99.56 |
| 1997-01-24 | 99.56 |
| 1997-01-23 | 95.28 |
| 1997-01-22 | 98.13 |
| 1997-01-21 | 99.56 |
| 1997-01-20 | 108.11 |
| 1997-01-17 | 112.39 |
| 1997-01-16 | 119.52 |
| 1997-01-15 | 126.64 |
| 1997-01-14 | 115.24 |
| 1997-01-13 | 119.52 |
| 1997-01-10 | 119.52 |
| 1997-01-09 | 99.56 |
| 1997-01-08 | 98.13 |
| 1997-01-07 | 105.26 |
| 1997-01-06 | 109.54 |
| 1997-01-03 | 89.58 |
| 1997-01-02 | 86.73 |
| 1996-12-31 | 93.86 |
| 1996-12-30 | 82.45 |
| 1996-12-27 | 65.35 |
| 1996-12-24 | 59.65 |
| 1996-12-23 | 59.65 |
| 1996-12-20 | 56.80 |
| 1996-12-19 | 55.37 |
| 1996-12-18 | 52.52 |
| 1996-12-17 | 49.67 |
| 1996-12-16 | 55.37 |
| 1996-12-13 | 58.22 |
| 1996-12-12 | 61.07 |
| 1996-12-11 | 59.65 |
| 1996-12-10 | 68.20 |
| 1996-12-09 | 62.50 |
| 1996-12-06 | 59.65 |
| 1996-12-05 | 69.63 |
| 1996-12-04 | 69.63 |
| 1996-12-03 | 72.48 |
| 1996-12-02 | 62.50 |
| 1996-11-29 | 61.07 |
| 1996-11-28 | 62.50 |
| 1996-11-27 | 65.35 |
| 1996-11-26 | 62.50 |
| 1996-11-25 | 68.20 |
| 1996-11-22 | 59.65 |
| 1996-11-21 | 58.22 |
| 1996-11-20 | 59.65 |
| 1996-11-19 | 51.10 |
| 1996-11-18 | 51.10 |
| 1996-11-15 | 52.52 |
| 1996-11-14 | 49.67 |
| 1996-11-13 | 48.24 |
| 1996-11-12 | 52.52 |
| 1996-11-11 | 48.24 |
| 1996-11-08 | 46.82 |
| 1996-11-07 | 46.82 |
| 1996-11-06 | 46.82 |
| 1996-11-05 | 48.24 |
| 1996-11-04 | 45.39 |
| 1996-11-01 | 43.97 |
| 1996-10-31 | 42.54 |
| 1996-10-30 | 42.54 |
| 1996-10-29 | 46.82 |
| 1996-10-28 | 43.97 |
| 1996-10-25 | 46.82 |
| 1996-10-24 | 49.67 |
| 1996-10-23 | 48.24 |
| 1996-10-22 | 45.39 |
| 1996-10-18 | 42.54 |
| 1996-10-17 | 41.12 |
| 1996-10-16 | 42.54 |
| 1996-10-15 | 43.97 |
| 1996-10-14 | 45.39 |
| 1996-10-11 | 48.24 |
| 1996-10-10 | 48.24 |
| 1996-10-09 | 48.24 |
| 1996-10-08 | 52.52 |
| 1996-10-07 | 53.95 |
| 1996-10-04 | 55.37 |
| 1996-10-03 | 58.51 |
| 1996-10-02 | 50.02 |
| 1996-10-01 | 47.19 |
| 1996-09-30 | 47.19 |
| 1996-09-27 | 45.77 |
| 1996-09-26 | 41.52 |
| 1996-09-25 | 38.69 |
| 1996-09-24 | 41.52 |
| 1996-09-23 | 41.52 |
| 1996-09-20 | 42.94 |
| 1996-09-19 | 45.77 |
| 1996-09-18 | 47.19 |
| 1996-09-17 | 50.02 |
| 1996-09-16 | 50.02 |
| 1996-09-13 | 48.60 |
| 1996-09-12 | 42.94 |
| 1996-09-11 | 45.77 |
| 1996-09-10 | 47.19 |
| 1996-09-09 | 47.19 |
| 1996-09-06 | 48.60 |
| 1996-09-05 | 47.19 |
| 1996-09-04 | 48.60 |
| 1996-09-03 | 47.19 |
| 1996-09-02 | 50.02 |
| 1996-08-30 | 50.02 |
| 1996-08-29 | 48.60 |
| 1996-08-28 | 50.02 |
| 1996-08-27 | 48.60 |
| 1996-08-23 | 47.19 |
| 1996-08-22 | 50.02 |
| 1996-08-21 | 48.60 |
| 1996-08-20 | 47.19 |
| 1996-08-19 | 48.60 |
| 1996-08-16 | 48.60 |
| 1996-08-15 | 44.36 |
| 1996-08-14 | 44.36 |
| 1996-08-13 | 42.94 |
| 1996-08-12 | 40.11 |
| 1996-08-09 | 37.28 |
| 1996-08-08 | 37.28 |
| 1996-08-07 | 28.79 |
| 1996-08-06 | 28.79 |
| 1996-08-05 | 28.79 |
| 1996-08-02 | 30.20 |
| 1996-08-01 | 28.79 |
| 1996-07-31 | 25.96 |
| 1996-07-30 | 24.54 |
| 1996-07-29 | 23.13 |
| 1996-07-26 | 23.13 |
| 1996-07-25 | 24.54 |
| 1996-07-24 | 27.37 |
| 1996-07-23 | 30.20 |
| 1996-07-22 | 30.20 |
| 1996-07-19 | 34.45 |
| 1996-07-18 | 30.20 |
| 1996-07-17 | 25.96 |
| 1996-07-16 | 35.86 |
| 1996-07-15 | 40.11 |
| 1996-07-12 | 27.37 |
| 1996-07-11 | 28.79 |
| 1996-07-10 | 27.37 |
| 1996-07-09 | 27.37 |
| 1996-07-08 | 31.62 |
| 1996-07-05 | 27.37 |
| 1996-07-04 | 18.88 |
| 1996-07-03 | 16.05 |
| 1996-07-02 | 16.05 |
| 1996-07-01 | 14.63 |
| 1996-06-28 | 16.05 |
| 1996-06-27 | 18.88 |
| 1996-06-26 | 21.71 |
| 1996-06-25 | 20.30 |
| 1996-06-24 | 20.30 |
| 1996-06-21 | 16.05 |
| 1996-06-19 | 16.05 |
| 1996-06-18 | 16.05 |
| 1996-06-14 | 21.71 |
| 1996-06-13 | 17.47 |
| 1996-06-12 | 13.22 |
| 1996-06-11 | 18.88 |
| 1996-06-10 | 23.13 |
| 1996-06-07 | 25.96 |
| 1996-06-06 | 27.37 |
| 1996-06-05 | 27.37 |
| 1996-06-04 | 30.20 |
| 1996-06-03 | 30.20 |
| 1996-05-31 | 33.03 |
| 1996-05-30 | 34.45 |
| 1996-05-29 | 34.45 |
| 1996-05-28 | 31.62 |
| 1996-05-27 | 33.03 |
| 1996-05-24 | 28.79 |
| 1996-05-23 | 30.20 |
| 1996-05-22 | 31.62 |
| 1996-05-21 | 27.37 |
| 1996-05-20 | 31.62 |
| 1996-05-17 | 31.05 |
| 1996-05-16 | 26.91 |
| 1996-05-15 | 25.53 |
| 1996-05-14 | 25.53 |
| 1996-05-13 | 25.53 |
| 1996-05-10 | 24.15 |
| 1996-05-09 | 24.15 |
| 1996-05-08 | 28.29 |
| 1996-05-07 | 28.29 |
| 1996-05-06 | 31.05 |
| 1996-05-03 | 33.81 |
| 1996-05-02 | 39.33 |
| 1996-05-01 | 39.33 |
| 1996-04-30 | 32.43 |
| 1996-04-29 | 31.05 |
| 1996-04-26 | 25.53 |
| 1996-04-25 | 31.05 |
| 1996-04-24 | 32.43 |
| 1996-04-23 | 32.43 |
| 1996-04-22 | 36.57 |
| 1996-04-19 | 36.57 |
| 1996-04-18 | 37.95 |
| 1996-04-17 | 35.19 |
| 1996-04-16 | 36.57 |
| 1996-04-15 | 39.33 |
| 1996-04-12 | 37.95 |
| 1996-04-11 | 35.19 |
| 1996-04-10 | 39.33 |
| 1996-04-09 | 39.33 |
| 1996-04-03 | 37.95 |
| 1996-04-02 | 37.95 |
| 1996-04-01 | 35.19 |
| 1996-03-29 | 33.81 |
| 1996-03-28 | 37.95 |
| 1996-03-27 | 40.71 |
| 1996-03-26 | 37.95 |
| 1996-03-25 | 43.47 |
| 1996-03-22 | 44.85 |
| 1996-03-21 | 48.99 |
| 1996-03-20 | 42.09 |
| 1996-03-19 | 40.71 |
| 1996-03-18 | 36.57 |
| 1996-03-15 | 35.19 |
| 1996-03-14 | 35.19 |
| 1996-03-13 | 32.43 |
| 1996-03-12 | 39.33 |
| 1996-03-11 | 35.19 |
| 1996-03-08 | 53.12 |
| 1996-03-07 | 47.61 |
| 1996-03-06 | 55.88 |
| 1996-03-05 | 57.26 |
| 1996-03-04 | 53.12 |
| 1996-03-01 | 43.47 |
| 1996-02-29 | 44.85 |
| 1996-02-28 | 53.12 |
| 1996-02-27 | 53.12 |
| 1996-02-26 | 55.88 |
| 1996-02-23 | 55.88 |
| 1996-02-22 | 55.88 |
| 1996-02-16 | 57.26 |
| 1996-02-15 | 57.26 |
| 1996-02-14 | 60.02 |
| 1996-02-13 | 60.02 |
| 1996-02-12 | 60.02 |
| 1996-02-09 | 55.88 |
| 1996-02-08 | 53.12 |
| 1996-02-07 | 58.64 |
| 1996-02-06 | 54.50 |
| 1996-02-05 | 55.88 |
| 1996-02-02 | 51.74 |
| 1996-02-01 | 42.09 |
| 1996-01-31 | 37.95 |
| 1996-01-30 | 37.95 |
| 1996-01-29 | 37.95 |
| 1996-01-26 | 39.33 |
| 1996-01-25 | 39.33 |
| 1996-01-24 | 43.47 |
| 1996-01-23 | 37.95 |
| 1996-01-22 | 36.57 |
| 1996-01-19 | 40.71 |
| 1996-01-18 | 36.57 |
| 1996-01-17 | 42.09 |
| 1996-01-16 | 35.19 |
| 1996-01-15 | 36.57 |
| 1996-01-12 | 31.05 |
| 1996-01-11 | 29.67 |
| 1996-01-10 | 24.15 |
| 1996-01-09 | 25.53 |
| 1996-01-08 | 25.53 |
| 1996-01-05 | 26.91 |
| 1996-01-04 | 24.15 |
| 1996-01-03 | 26.91 |
| 1996-01-02 | 17.26 |
| 1995-12-29 | 14.50 |
| 1995-12-28 | 11.74 |
| 1995-12-27 | 11.74 |
| 1995-12-22 | 11.74 |
| 1995-12-21 | 9.81 |
| 1995-12-20 | 13.12 |
| 1995-12-19 | 11.74 |
| 1995-12-18 | 14.50 |
| 1995-12-15 | 15.88 |
| 1995-12-14 | 15.88 |
| 1995-12-13 | 14.50 |
| 1995-12-12 | 9.81 |
| 1995-12-11 | 9.26 |
| 1995-12-08 | 11.74 |
| 1995-12-07 | 14.50 |
| 1995-12-06 | 14.50 |
| 1995-12-05 | 13.12 |
| 1995-12-04 | 7.60 |
| 1995-12-01 | 8.70 |
| 1995-11-30 | 11.74 |
| 1995-11-29 | 5.94 |
| 1995-11-28 | -0.68 |
| 1995-11-27 | -3.44 |
| 1995-11-24 | -2.88 |
| 1995-11-23 | -2.88 |
| 1995-11-22 | -0.68 |
| 1995-11-21 | -0.68 |
| 1995-11-20 | 4.84 |
| 1995-11-17 | 5.39 |
| 1995-11-16 | 2.08 |
| 1995-11-15 | 4.84 |
| 1995-11-14 | 7.05 |
| 1995-11-13 | 8.15 |
| 1995-11-10 | 7.60 |
| 1995-11-09 | 5.39 |
| 1995-11-08 | 8.15 |
| 1995-11-07 | 3.74 |
| 1995-11-06 | -0.12 |
| 1995-11-03 | 1.53 |
| 1995-11-02 | -2.88 |
| 1995-10-31 | -4.54 |
| 1995-10-30 | -4.54 |
| 1995-10-27 | -6.75 |
| 1995-10-26 | -6.75 |
| 1995-10-25 | -13.92 |
| 1995-10-24 | -13.37 |
| 1995-10-23 | -12.82 |
| 1995-10-20 | -12.82 |
| 1995-10-19 | -13.92 |
| 1995-10-18 | -13.37 |
| 1995-10-17 | -12.82 |
| 1995-10-16 | -11.71 |
| 1995-10-13 | -13.37 |
| 1995-10-12 | -13.37 |
| 1995-10-11 | -13.92 |
| 1995-10-10 | -12.82 |
| 1995-10-09 | -10.61 |
| 1995-10-06 | -13.37 |
| 1995-10-05 | -13.37 |
| 1995-10-04 | -12.29 |
| 1995-10-03 | -14.45 |
| 1995-10-02 | -16.62 |
| 1995-09-29 | -19.87 |
| 1995-09-28 | -19.87 |
| 1995-09-27 | -19.32 |
| 1995-09-26 | -21.49 |
| 1995-09-25 | -19.32 |
| 1995-09-22 | -19.87 |
| 1995-09-21 | -21.49 |
| 1995-09-20 | -20.95 |
| 1995-09-19 | -19.87 |
| 1995-09-18 | -19.87 |
| 1995-09-15 | -20.41 |
| 1995-09-14 | -18.78 |
| 1995-09-13 | -18.78 |
| 1995-09-12 | -19.32 |
| 1995-09-11 | -20.95 |
| 1995-09-08 | -22.03 |
| 1995-09-07 | -23.11 |
| 1995-09-06 | -25.28 |
| 1995-09-05 | -23.11 |
| 1995-09-04 | -26.36 |
| 1995-09-01 | -26.90 |
| 1995-08-31 | -27.45 |
| 1995-08-30 | -25.82 |
| 1995-08-29 | -26.36 |
| 1995-08-25 | -25.28 |
| 1995-08-24 | -24.20 |
| 1995-08-23 | -22.57 |
| 1995-08-22 | -25.28 |
| 1995-08-21 | -27.45 |
| 1995-08-18 | -26.90 |
| 1995-08-17 | -27.99 |
| 1995-08-16 | -29.07 |
| 1995-08-15 | -28.53 |
| 1995-08-14 | -26.90 |
| 1995-08-11 | -27.45 |
| 1995-08-10 | -25.28 |
| 1995-08-09 | -23.11 |
| 1995-08-08 | -23.66 |
| 1995-08-07 | -21.49 |
| 1995-08-04 | -21.49 |
| 1995-08-03 | -20.95 |
| 1995-08-02 | -22.57 |
| 1995-08-01 | -19.87 |
| 1995-07-31 | -19.32 |
| 1995-07-28 | -18.78 |
| 1995-07-27 | -20.41 |
| 1995-07-26 | -23.66 |
| 1995-07-25 | -23.66 |
| 1995-07-24 | -23.11 |
| 1995-07-21 | -23.11 |
| 1995-07-20 | -22.03 |
| 1995-07-19 | -22.03 |
| 1995-07-18 | -21.49 |
| 1995-07-17 | -24.74 |
| 1995-07-14 | -25.82 |
| 1995-07-13 | -24.74 |
| 1995-07-12 | -23.11 |
| 1995-07-11 | -25.82 |
| 1995-07-10 | -27.99 |
| 1995-07-07 | -28.53 |
| 1995-07-06 | -30.15 |
| 1995-07-05 | -29.61 |
| 1995-07-04 | -29.61 |
| 1995-07-03 | -29.61 |
| 1995-06-30 | -28.53 |
| 1995-06-29 | -29.61 |
| 1995-06-28 | -31.78 |
| 1995-06-27 | -32.86 |
| 1995-06-26 | -33.94 |
| 1995-06-23 | -33.40 |
| 1995-06-22 | -33.94 |
| 1995-06-21 | -33.40 |
| 1995-06-20 | -32.86 |
| 1995-06-16 | -32.32 |
| 1995-06-15 | -32.86 |
| 1995-06-14 | -31.78 |
| 1995-06-13 | -32.32 |
| 1995-06-12 | -32.32 |
| 1995-06-09 | -32.86 |
| 1995-06-08 | -33.40 |
| 1995-06-07 | -35.57 |
| 1995-06-06 | -33.94 |
| 1995-06-05 | -35.03 |
| 1995-06-01 | -35.57 |
| 1995-05-31 | -36.11 |
| 1995-05-30 | -36.11 |
| 1995-05-29 | -38.27 |
| 1995-05-26 | -37.19 |
| 1995-05-25 | -35.57 |
| 1995-05-24 | -35.57 |
| 1995-05-23 | -35.57 |
| 1995-05-22 | -37.19 |
| 1995-05-19 | -37.73 |
| 1995-05-18 | -38.27 |
| 1995-05-17 | -37.73 |
| 1995-05-16 | -38.82 |
| 1995-05-15 | -38.27 |
| 1995-05-12 | -38.27 |
| 1995-05-11 | -37.19 |
| 1995-05-10 | -36.65 |
| 1995-05-09 | -38.82 |
| 1995-05-08 | -38.27 |
| 1995-05-05 | -38.27 |
| 1995-05-04 | -37.73 |
| 1995-05-03 | -36.65 |
| 1995-05-02 | -39.90 |
| 1995-05-01 | -39.39 |
| 1995-04-28 | -38.89 |
| 1995-04-27 | -41.41 |
| 1995-04-26 | -41.92 |
| 1995-04-25 | -39.39 |
| 1995-04-24 | -38.89 |
| 1995-04-21 | -37.88 |
| 1995-04-20 | -36.87 |
| 1995-04-19 | -36.87 |
| 1995-04-18 | -36.87 |
| 1995-04-13 | -36.87 |
| 1995-04-12 | -37.88 |
| 1995-04-11 | -36.36 |
| 1995-04-10 | -35.35 |
| 1995-04-07 | -39.39 |
| 1995-04-06 | -41.92 |
| 1995-04-04 | -41.92 |
| 1995-04-03 | -41.92 |
| 1995-03-31 | -41.92 |
| 1995-03-30 | -41.92 |
| 1995-03-29 | -42.93 |
| 1995-03-28 | -42.93 |
| 1995-03-27 | -40.91 |
| 1995-03-24 | -45.45 |
| 1995-03-23 | -46.46 |
| 1995-03-22 | -44.95 |
| 1995-03-21 | -44.44 |
| 1995-03-20 | -41.92 |
| 1995-03-17 | -41.92 |
| 1995-03-16 | -39.90 |
| 1995-03-15 | -42.93 |
| 1995-03-14 | -46.46 |
| 1995-03-13 | -44.44 |
| 1995-03-10 | -46.46 |
| 1995-03-09 | -44.95 |
| 1995-03-08 | -47.98 |
| 1995-03-07 | -47.98 |
| 1995-03-06 | -41.92 |
| 1995-03-03 | -35.35 |
| 1995-03-02 | -33.84 |
| 1995-03-01 | -35.35 |
| 1995-02-28 | -35.35 |
| 1995-02-27 | -35.35 |
| 1995-02-24 | -37.37 |
| 1995-02-23 | -37.88 |
| 1995-02-22 | -37.88 |
| 1995-02-21 | -37.88 |
| 1995-02-20 | -38.89 |
| 1995-02-17 | -35.35 |
| 1995-02-16 | -32.32 |
| 1995-02-15 | -33.33 |
| 1995-02-14 | -37.37 |
| 1995-02-13 | -40.40 |
| 1995-02-10 | -40.40 |
| 1995-02-09 | -39.39 |
| 1995-02-08 | -39.39 |
| 1995-02-07 | -41.41 |
| 1995-02-06 | -41.41 |
| 1995-02-03 | -46.46 |
| 1995-01-30 | -46.46 |
| 1995-01-27 | -46.46 |
| 1995-01-26 | -46.46 |
| 1995-01-25 | -46.46 |
| 1995-01-24 | -49.49 |
| 1995-01-23 | -46.97 |
| 1995-01-20 | -45.96 |
| 1995-01-19 | -45.96 |
| 1995-01-18 | -46.46 |
| 1995-01-17 | -46.97 |
| 1995-01-16 | -46.46 |
| 1995-01-13 | -41.92 |
| 1995-01-12 | -34.34 |
| 1995-01-11 | -34.34 |
| 1995-01-10 | -29.80 |
| 1995-01-09 | -29.29 |
| 1995-01-06 | -29.29 |
| 1995-01-05 | -29.29 |
| 1995-01-04 | -29.29 |
| 1995-01-03 | -27.78 |
| 1994-12-30 | -19.19 |
| 1994-12-29 | -21.72 |
| 1994-12-28 | -26.77 |
| 1994-12-23 | -33.33 |
| 1994-12-22 | -36.36 |
| 1994-12-21 | -35.35 |
| 1994-12-20 | -29.80 |
| 1994-12-19 | -28.79 |
| 1994-12-16 | -27.78 |
| 1994-12-15 | -25.76 |
| 1994-12-14 | -25.25 |
| 1994-12-13 | -25.25 |
| 1994-12-12 | -25.25 |
| 1994-12-09 | -24.24 |
| 1994-12-08 | -24.24 |
| 1994-12-07 | -21.21 |
| 1994-12-06 | -21.21 |
| 1994-12-05 | -19.19 |
| 1994-12-02 | -17.17 |
| 1994-12-01 | -16.16 |
| 1994-11-30 | -14.14 |
| 1994-11-29 | -13.13 |
| 1994-11-28 | -16.67 |
| 1994-11-25 | -16.67 |
| 1994-11-24 | -11.62 |
| 1994-11-23 | -11.62 |
| 1994-11-22 | -10.10 |
| 1994-11-21 | -8.59 |
| 1994-11-18 | -6.57 |
| 1994-11-17 | -6.57 |
| 1994-11-16 | -6.57 |
| 1994-11-15 | -5.56 |
| 1994-11-14 | -5.56 |
| 1994-11-11 | -5.56 |
| 1994-11-10 | -5.56 |
| 1994-11-09 | -5.56 |
| 1994-11-08 | -5.05 |
| 1994-11-07 | -5.56 |
| 1994-11-04 | -6.06 |
| 1994-11-03 | -7.07 |
| 1994-11-02 | -7.07 |
| 1994-11-01 | -7.07 |
| 1994-10-31 | -8.59 |
| 1994-10-28 | -8.59 |
| 1994-10-27 | -8.59 |
| 1994-10-26 | -8.59 |
| 1994-10-25 | -8.59 |
| 1994-10-24 | -7.58 |
| 1994-10-21 | -8.59 |
| 1994-10-20 | -8.59 |
| 1994-10-19 | -8.08 |
| 1994-10-18 | -8.59 |
| 1994-10-17 | -8.59 |
| 1994-10-14 | -8.59 |
| 1994-10-12 | -8.59 |
| 1994-10-11 | -8.59 |
| 1994-10-10 | -9.09 |
| 1994-10-07 | -9.09 |
| 1994-10-06 | -9.09 |
| 1994-10-05 | -8.59 |
| 1994-10-04 | -8.59 |
| 1994-10-03 | -8.08 |
| 1994-09-30 | -8.08 |
| 1994-09-29 | -7.07 |
| 1994-09-28 | -7.58 |
| 1994-09-27 | -10.10 |
| 1994-09-26 | -8.59 |
| 1994-09-23 | -9.60 |
| 1994-09-22 | -10.61 |
| 1994-09-20 | -9.60 |
| 1994-09-19 | -6.06 |
| 1994-09-16 | -4.55 |
| 1994-09-15 | -4.55 |
| 1994-09-14 | -5.05 |
| 1994-09-13 | -4.04 |
| 1994-09-12 | -5.05 |
| 1994-09-09 | -4.55 |
| 1994-09-08 | -4.04 |
| 1994-09-07 | -5.05 |
| 1994-09-06 | -2.02 |
| 1994-09-05 | -3.03 |
| 1994-09-02 | -4.04 |
| 1994-09-01 | -4.04 |
| 1994-08-31 | -5.05 |
| 1994-08-30 | -4.55 |
| 1994-08-26 | -9.09 |
| 1994-08-25 | -9.09 |
| 1994-08-24 | -8.08 |
| 1994-08-23 | -7.58 |
| 1994-08-22 | -7.58 |
| 1994-08-19 | -9.09 |
| 1994-08-18 | -7.58 |
| 1994-08-17 | -6.06 |
| 1994-08-16 | -5.05 |
| 1994-08-15 | -4.04 |
| 1994-08-12 | -3.54 |
| 1994-08-11 | -1.52 |
| 1994-08-10 | -1.52 |
| 1994-08-09 | -1.52 |
| 1994-08-08 | 0.00 |
| 1994-08-05 | 2.02 |
| 1994-08-04 | 1.01 |
| 1994-08-03 | 0.00 |
| 1994-08-02 | 4.04 |
| 1994-08-01 | 1.01 |
| 1994-07-29 | -7.58 |
| 1994-07-28 | -8.08 |
| 1994-07-27 | -7.32 |
| 1994-07-26 | -8.08 |
| 1994-07-25 | -7.58 |
| 1994-07-22 | -5.56 |
| 1994-07-21 | -4.55 |
| 1994-07-20 | -4.55 |
| 1994-07-19 | -6.57 |
| 1994-07-18 | -6.57 |
| 1994-07-15 | -6.57 |
| 1994-07-14 | -10.35 |
| 1994-07-13 | -9.60 |
| 1994-07-12 | -9.60 |
| 1994-07-11 | -9.60 |
| 1994-07-08 | -8.08 |
| 1994-07-07 | -5.56 |
| 1994-07-06 | -5.56 |
| 1994-07-05 | -2.53 |
| 1994-07-04 | 0.00 |
| 1994-07-01 | 0.00 |
| 1994-06-30 | 0.51 |
| 1994-06-29 | -2.02 |
| 1994-06-28 | -4.04 |
| 1994-06-27 | -3.03 |
| 1994-06-24 | -3.03 |
| 1994-06-23 | -3.03 |
| 1994-06-22 | -3.03 |
| 1994-06-21 | -2.53 |
| 1994-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy