Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2000-07-21 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2000-07-26 | -45.09 |
| 2000-07-25 | -45.09 |
| 2000-07-24 | -45.09 |
| 2000-07-21 | -45.09 |
| 2000-07-20 | -45.09 |
| 2000-07-19 | -45.09 |
| 2000-07-18 | -45.09 |
| 2000-07-17 | -45.09 |
| 2000-07-14 | -45.09 |
| 2000-07-13 | -45.09 |
| 2000-07-12 | -45.58 |
| 2000-07-11 | -45.58 |
| 2000-07-10 | -45.09 |
| 2000-07-07 | -45.09 |
| 2000-07-06 | -45.09 |
| 2000-07-05 | -45.58 |
| 2000-07-04 | -45.58 |
| 2000-07-03 | -45.09 |
| 2000-06-30 | -45.58 |
| 2000-06-29 | -46.07 |
| 2000-06-28 | -45.09 |
| 2000-06-27 | -46.07 |
| 2000-06-26 | -45.58 |
| 2000-06-23 | -45.58 |
| 2000-06-22 | -45.58 |
| 2000-06-21 | -45.58 |
| 2000-06-20 | -45.58 |
| 2000-06-19 | -46.07 |
| 2000-06-16 | -46.56 |
| 2000-06-15 | -47.05 |
| 2000-06-14 | -47.05 |
| 2000-06-13 | -47.54 |
| 2000-06-12 | -47.54 |
| 2000-06-09 | -47.54 |
| 2000-06-08 | -47.54 |
| 2000-06-07 | -45.09 |
| 2000-06-05 | -52.93 |
| 2000-06-02 | -52.93 |
| 2000-06-01 | -52.93 |
| 2000-05-31 | -52.93 |
| 2000-05-30 | -52.93 |
| 2000-05-29 | -52.93 |
| 2000-05-26 | -52.93 |
| 2000-05-25 | -52.93 |
| 2000-05-24 | -52.93 |
| 2000-05-23 | -52.93 |
| 2000-05-22 | -52.93 |
| 2000-05-19 | -53.91 |
| 2000-05-18 | -53.91 |
| 2000-05-17 | -50.97 |
| 2000-05-16 | -49.50 |
| 2000-05-15 | -51.95 |
| 2000-05-12 | -52.93 |
| 2000-05-10 | -53.91 |
| 2000-05-09 | -53.91 |
| 2000-05-08 | -53.91 |
| 2000-05-05 | -53.91 |
| 2000-05-04 | -54.89 |
| 2000-05-03 | -57.10 |
| 2000-05-02 | -57.10 |
| 2000-04-28 | -57.10 |
| 2000-04-27 | -58.82 |
| 2000-04-26 | -58.82 |
| 2000-04-25 | -58.82 |
| 2000-04-20 | -58.82 |
| 2000-04-19 | -58.82 |
| 2000-04-18 | -58.82 |
| 2000-04-17 | -58.82 |
| 2000-04-14 | -58.82 |
| 2000-04-13 | -57.84 |
| 2000-04-12 | -56.86 |
| 2000-04-11 | -56.86 |
| 2000-04-10 | -58.82 |
| 2000-04-07 | -58.82 |
| 2000-04-06 | -59.31 |
| 2000-04-05 | -60.78 |
| 2000-04-03 | -60.78 |
| 2000-03-31 | -60.78 |
| 2000-03-30 | -59.80 |
| 2000-03-29 | -59.80 |
| 2000-03-28 | -62.74 |
| 2000-03-27 | -63.72 |
| 2000-03-24 | -63.72 |
| 2000-03-23 | -63.72 |
| 2000-03-22 | -63.72 |
| 2000-03-21 | -63.72 |
| 2000-03-20 | -62.74 |
| 2000-03-17 | -62.74 |
| 2000-03-16 | -62.74 |
| 2000-03-15 | -62.74 |
| 2000-03-14 | -62.74 |
| 2000-03-13 | -62.74 |
| 2000-03-10 | -62.74 |
| 2000-03-09 | -63.72 |
| 2000-03-08 | -62.74 |
| 2000-03-07 | -61.27 |
| 2000-03-06 | -60.78 |
| 2000-03-03 | -60.78 |
| 2000-03-02 | -60.78 |
| 2000-03-01 | -60.78 |
| 2000-02-29 | -60.78 |
| 2000-02-28 | -60.78 |
| 2000-02-25 | -61.02 |
| 2000-02-24 | -60.78 |
| 2000-02-23 | -60.78 |
| 2000-02-22 | -61.02 |
| 2000-02-21 | -60.78 |
| 2000-02-18 | -60.78 |
| 2000-02-17 | -59.80 |
| 2000-02-16 | -59.80 |
| 2000-02-15 | -60.78 |
| 2000-02-14 | -60.78 |
| 2000-02-11 | -60.78 |
| 2000-02-10 | -59.80 |
| 2000-02-09 | -59.80 |
| 2000-02-08 | -58.82 |
| 2000-02-03 | -59.31 |
| 2000-02-02 | -60.78 |
| 2000-02-01 | -60.78 |
| 2000-01-31 | -60.78 |
| 2000-01-28 | -60.78 |
| 2000-01-27 | -60.78 |
| 2000-01-26 | -60.53 |
| 2000-01-25 | -60.53 |
| 2000-01-24 | -62.74 |
| 2000-01-21 | -62.74 |
| 2000-01-20 | -61.76 |
| 2000-01-19 | -60.78 |
| 2000-01-18 | -60.78 |
| 2000-01-17 | -60.78 |
| 2000-01-14 | -60.78 |
| 2000-01-13 | -60.78 |
| 2000-01-12 | -60.78 |
| 2000-01-11 | -60.78 |
| 2000-01-10 | -60.78 |
| 2000-01-07 | -60.78 |
| 2000-01-06 | -58.82 |
| 2000-01-05 | -60.78 |
| 2000-01-04 | -58.82 |
| 2000-01-03 | -58.82 |
| 1999-12-30 | -58.82 |
| 1999-12-29 | -58.82 |
| 1999-12-28 | -58.82 |
| 1999-12-24 | -58.33 |
| 1999-12-23 | -58.33 |
| 1999-12-22 | -58.33 |
| 1999-12-21 | -58.33 |
| 1999-12-20 | -57.84 |
| 1999-12-17 | -58.33 |
| 1999-12-16 | -58.33 |
| 1999-12-15 | -58.82 |
| 1999-12-14 | -58.82 |
| 1999-12-13 | -57.84 |
| 1999-12-10 | -57.84 |
| 1999-12-09 | -57.84 |
| 1999-12-08 | -57.84 |
| 1999-12-07 | -56.86 |
| 1999-12-06 | -56.86 |
| 1999-12-03 | -58.82 |
| 1999-12-02 | -58.82 |
| 1999-12-01 | -54.16 |
| 1999-11-30 | -59.55 |
| 1999-11-29 | -57.84 |
| 1999-11-26 | -63.23 |
| 1999-11-25 | -62.49 |
| 1999-11-24 | -61.76 |
| 1999-11-23 | -63.23 |
| 1999-11-22 | -63.23 |
| 1999-11-19 | -63.23 |
| 1999-11-18 | -63.23 |
| 1999-11-17 | -63.23 |
| 1999-11-16 | -63.23 |
| 1999-11-15 | -63.23 |
| 1999-11-12 | -63.23 |
| 1999-11-11 | -63.23 |
| 1999-11-10 | -62.74 |
| 1999-11-09 | -62.74 |
| 1999-11-08 | -63.72 |
| 1999-11-05 | -64.70 |
| 1999-11-04 | -64.21 |
| 1999-11-03 | -65.68 |
| 1999-11-02 | -65.68 |
| 1999-11-01 | -65.68 |
| 1999-10-29 | -65.68 |
| 1999-10-28 | -65.68 |
| 1999-10-27 | -65.68 |
| 1999-10-26 | -65.68 |
| 1999-10-25 | -65.68 |
| 1999-10-22 | -65.68 |
| 1999-10-21 | -64.70 |
| 1999-10-20 | -64.70 |
| 1999-10-19 | -63.72 |
| 1999-10-15 | -64.70 |
| 1999-10-14 | -63.96 |
| 1999-10-13 | -65.44 |
| 1999-10-12 | -65.68 |
| 1999-10-11 | -65.68 |
| 1999-10-08 | -65.19 |
| 1999-10-07 | -65.19 |
| 1999-10-06 | -65.19 |
| 1999-10-05 | -63.72 |
| 1999-10-04 | -65.68 |
| 1999-09-30 | -65.68 |
| 1999-09-29 | -64.70 |
| 1999-09-28 | -64.70 |
| 1999-09-27 | -65.68 |
| 1999-09-24 | -65.68 |
| 1999-09-23 | -65.19 |
| 1999-09-22 | -65.68 |
| 1999-09-21 | -65.19 |
| 1999-09-20 | -65.19 |
| 1999-09-17 | -65.19 |
| 1999-09-15 | -65.68 |
| 1999-09-14 | -65.68 |
| 1999-09-13 | -65.68 |
| 1999-09-10 | -65.68 |
| 1999-09-09 | -65.68 |
| 1999-09-08 | -65.19 |
| 1999-09-07 | -65.68 |
| 1999-09-06 | -65.68 |
| 1999-09-03 | -65.68 |
| 1999-09-02 | -65.68 |
| 1999-09-01 | -65.68 |
| 1999-08-31 | -66.42 |
| 1999-08-30 | -66.42 |
| 1999-08-27 | -66.42 |
| 1999-08-26 | -66.42 |
| 1999-08-25 | -68.62 |
| 1999-08-24 | -68.62 |
| 1999-08-23 | -68.62 |
| 1999-08-20 | -68.62 |
| 1999-08-19 | -67.64 |
| 1999-08-18 | -67.64 |
| 1999-08-17 | -66.66 |
| 1999-08-16 | -66.66 |
| 1999-08-13 | -66.66 |
| 1999-08-12 | -65.19 |
| 1999-08-11 | -65.19 |
| 1999-08-10 | -66.66 |
| 1999-08-09 | -65.68 |
| 1999-08-06 | -65.19 |
| 1999-08-05 | -65.68 |
| 1999-08-04 | -65.68 |
| 1999-08-03 | -64.70 |
| 1999-08-02 | -64.70 |
| 1999-07-30 | -64.70 |
| 1999-07-29 | -64.70 |
| 1999-07-28 | -64.70 |
| 1999-07-27 | -64.70 |
| 1999-07-26 | -64.70 |
| 1999-07-23 | -64.70 |
| 1999-07-22 | -61.76 |
| 1999-07-21 | -63.72 |
| 1999-07-20 | -63.72 |
| 1999-07-19 | -64.21 |
| 1999-07-16 | -64.21 |
| 1999-07-15 | -64.21 |
| 1999-07-14 | -64.21 |
| 1999-07-13 | -64.21 |
| 1999-07-12 | -64.21 |
| 1999-07-09 | -64.21 |
| 1999-07-08 | -64.21 |
| 1999-07-07 | -64.21 |
| 1999-07-06 | -64.21 |
| 1999-07-05 | -64.21 |
| 1999-07-02 | -64.21 |
| 1999-06-30 | -64.21 |
| 1999-06-29 | -64.21 |
| 1999-06-28 | -64.21 |
| 1999-06-25 | -64.21 |
| 1999-06-24 | -64.70 |
| 1999-06-23 | -63.72 |
| 1999-06-22 | -61.76 |
| 1999-06-21 | -61.27 |
| 1999-06-17 | -61.02 |
| 1999-06-16 | -61.02 |
| 1999-06-15 | -60.78 |
| 1999-06-14 | -61.27 |
| 1999-06-11 | -62.74 |
| 1999-06-10 | -63.23 |
| 1999-06-09 | -62.74 |
| 1999-06-08 | -60.78 |
| 1999-06-07 | -63.72 |
| 1999-06-04 | -63.72 |
| 1999-06-03 | -62.74 |
| 1999-06-02 | -62.25 |
| 1999-06-01 | -60.78 |
| 1999-05-31 | -62.74 |
| 1999-05-28 | -68.62 |
| 1999-05-27 | -69.36 |
| 1999-05-26 | -70.09 |
| 1999-05-25 | -70.58 |
| 1999-05-24 | -68.87 |
| 1999-05-21 | -68.62 |
| 1999-05-20 | -68.13 |
| 1999-05-19 | -67.15 |
| 1999-05-18 | -68.38 |
| 1999-05-17 | -71.56 |
| 1999-05-14 | -69.85 |
| 1999-05-13 | -65.93 |
| 1999-05-12 | -66.66 |
| 1999-05-11 | -66.66 |
| 1999-05-10 | -66.66 |
| 1999-05-07 | -65.68 |
| 1999-05-06 | -65.68 |
| 1999-05-05 | -64.70 |
| 1999-05-04 | -63.72 |
| 1999-05-03 | -60.53 |
| 1999-04-30 | -62.74 |
| 1999-04-29 | -66.91 |
| 1999-04-28 | -69.60 |
| 1999-04-27 | -76.96 |
| 1999-04-26 | -78.18 |
| 1999-04-23 | -79.41 |
| 1999-04-22 | -81.66 |
| 1999-04-21 | -82.15 |
| 1999-04-20 | -81.86 |
| 1999-04-19 | -82.84 |
| 1999-04-16 | -83.13 |
| 1999-04-15 | -83.33 |
| 1999-04-14 | -83.33 |
| 1999-04-13 | -83.33 |
| 1999-04-12 | -83.33 |
| 1999-04-09 | -83.33 |
| 1999-04-08 | -83.33 |
| 1999-04-07 | -83.33 |
| 1999-04-01 | -83.33 |
| 1999-03-31 | -83.33 |
| 1999-03-30 | -83.33 |
| 1999-03-29 | -83.33 |
| 1999-03-26 | -83.33 |
| 1999-03-25 | -83.33 |
| 1999-03-24 | -83.33 |
| 1999-03-23 | -83.33 |
| 1999-03-22 | -83.33 |
| 1999-03-19 | -83.33 |
| 1999-03-18 | -83.33 |
| 1999-03-17 | -83.33 |
| 1999-03-16 | -83.33 |
| 1999-03-15 | -83.33 |
| 1999-03-12 | -83.33 |
| 1999-03-11 | -83.33 |
| 1999-03-10 | -83.33 |
| 1999-03-09 | -83.33 |
| 1999-03-08 | -83.33 |
| 1999-03-05 | -83.13 |
| 1999-03-04 | -82.84 |
| 1999-03-03 | -82.35 |
| 1999-03-02 | -81.86 |
| 1999-03-01 | -81.86 |
| 1999-02-26 | -81.86 |
| 1999-02-25 | -81.86 |
| 1999-02-24 | -81.86 |
| 1999-02-23 | -81.86 |
| 1999-02-22 | -81.86 |
| 1999-02-19 | -81.86 |
| 1999-02-15 | -81.96 |
| 1999-02-12 | -81.96 |
| 1999-02-11 | -82.35 |
| 1999-02-10 | -82.35 |
| 1999-02-09 | -81.57 |
| 1999-02-08 | -81.57 |
| 1999-02-05 | -81.57 |
| 1999-02-04 | -81.57 |
| 1999-02-03 | -78.92 |
| 1999-02-02 | -78.92 |
| 1999-02-01 | -78.92 |
| 1999-01-29 | -78.43 |
| 1999-01-28 | -77.94 |
| 1999-01-27 | -77.45 |
| 1999-01-26 | -77.45 |
| 1999-01-25 | -77.45 |
| 1999-01-22 | -77.45 |
| 1999-01-21 | -77.45 |
| 1999-01-20 | -77.45 |
| 1999-01-19 | -77.45 |
| 1999-01-18 | -77.45 |
| 1999-01-15 | -77.45 |
| 1999-01-14 | -77.45 |
| 1999-01-13 | -76.71 |
| 1999-01-12 | -76.71 |
| 1999-01-11 | -76.71 |
| 1999-01-08 | -76.71 |
| 1999-01-07 | -76.71 |
| 1999-01-06 | -76.71 |
| 1999-01-05 | -76.71 |
| 1999-01-04 | -76.71 |
| 1998-12-31 | -76.71 |
| 1998-12-30 | -76.71 |
| 1998-12-29 | -76.71 |
| 1998-12-28 | -76.71 |
| 1998-12-24 | -76.71 |
| 1998-12-23 | -76.71 |
| 1998-12-22 | -76.71 |
| 1998-12-21 | -76.71 |
| 1998-12-18 | -76.71 |
| 1998-12-17 | -76.71 |
| 1998-12-16 | -76.71 |
| 1998-12-15 | -76.71 |
| 1998-12-14 | -76.71 |
| 1998-12-11 | -76.71 |
| 1998-12-10 | -76.71 |
| 1998-12-09 | -76.71 |
| 1998-12-08 | -76.71 |
| 1998-12-07 | -76.71 |
| 1998-12-04 | -76.71 |
| 1998-12-03 | -76.47 |
| 1998-12-02 | -76.47 |
| 1998-12-01 | -76.47 |
| 1998-11-30 | -76.47 |
| 1998-11-27 | -76.96 |
| 1998-11-26 | -76.96 |
| 1998-11-25 | -76.96 |
| 1998-11-24 | -76.96 |
| 1998-11-23 | -76.96 |
| 1998-11-20 | -76.96 |
| 1998-11-19 | -75.49 |
| 1998-11-18 | -75.49 |
| 1998-11-17 | -75.98 |
| 1998-11-16 | -75.98 |
| 1998-11-13 | -75.98 |
| 1998-11-12 | -75.24 |
| 1998-11-11 | -74.26 |
| 1998-11-10 | -75.24 |
| 1998-11-09 | -75.24 |
| 1998-11-06 | -75.24 |
| 1998-11-05 | -76.22 |
| 1998-11-04 | -76.71 |
| 1998-11-03 | -77.45 |
| 1998-11-02 | -78.43 |
| 1998-10-30 | -78.43 |
| 1998-10-29 | -75.49 |
| 1998-10-27 | -75.49 |
| 1998-10-26 | -75.49 |
| 1998-10-23 | -75.49 |
| 1998-10-22 | -73.53 |
| 1998-10-21 | -73.53 |
| 1998-10-20 | -73.53 |
| 1998-10-19 | -72.54 |
| 1998-10-16 | -72.54 |
| 1998-10-15 | -72.54 |
| 1998-10-14 | -72.54 |
| 1998-10-13 | -71.56 |
| 1998-10-12 | -71.56 |
| 1998-10-09 | -71.56 |
| 1998-10-08 | -71.56 |
| 1998-10-07 | -71.56 |
| 1998-10-05 | -71.56 |
| 1998-09-30 | -71.56 |
| 1998-09-29 | -71.56 |
| 1998-09-28 | -71.56 |
| 1998-09-25 | -71.56 |
| 1998-09-24 | -71.56 |
| 1998-09-23 | -71.56 |
| 1998-09-22 | -71.56 |
| 1998-09-21 | -71.56 |
| 1998-09-18 | -71.56 |
| 1998-09-17 | -71.56 |
| 1998-09-16 | -71.56 |
| 1998-09-15 | -71.56 |
| 1998-09-14 | -71.56 |
| 1998-09-11 | -71.56 |
| 1998-09-10 | -71.56 |
| 1998-09-09 | -71.56 |
| 1998-09-08 | -70.58 |
| 1998-09-07 | -70.58 |
| 1998-09-04 | -70.58 |
| 1998-09-03 | -70.58 |
| 1998-09-02 | -70.58 |
| 1998-09-01 | -70.58 |
| 1998-08-31 | -70.58 |
| 1998-08-28 | -70.58 |
| 1998-08-27 | -69.11 |
| 1998-08-26 | -68.87 |
| 1998-08-25 | -66.66 |
| 1998-08-24 | -66.66 |
| 1998-08-21 | -66.66 |
| 1998-08-20 | -66.66 |
| 1998-08-19 | -66.66 |
| 1998-08-18 | -66.66 |
| 1998-08-14 | -65.68 |
| 1998-08-13 | -64.70 |
| 1998-08-12 | -64.70 |
| 1998-08-11 | -64.70 |
| 1998-08-10 | -64.70 |
| 1998-08-07 | -63.72 |
| 1998-08-06 | -63.72 |
| 1998-08-05 | -63.07 |
| 1998-08-04 | -63.07 |
| 1998-08-03 | -63.07 |
| 1998-07-31 | -62.61 |
| 1998-07-30 | -61.69 |
| 1998-07-29 | -61.23 |
| 1998-07-28 | -61.23 |
| 1998-07-27 | -60.30 |
| 1998-07-24 | -60.30 |
| 1998-07-23 | -60.30 |
| 1998-07-22 | -60.30 |
| 1998-07-21 | -60.30 |
| 1998-07-20 | -60.30 |
| 1998-07-17 | -60.30 |
| 1998-07-16 | -60.30 |
| 1998-07-15 | -60.30 |
| 1998-07-14 | -55.69 |
| 1998-07-13 | -55.69 |
| 1998-07-10 | -55.69 |
| 1998-07-09 | -55.69 |
| 1998-07-08 | -55.69 |
| 1998-07-07 | -55.69 |
| 1998-07-06 | -55.69 |
| 1998-07-03 | -55.69 |
| 1998-07-02 | -55.69 |
| 1998-06-30 | -55.69 |
| 1998-06-29 | -55.69 |
| 1998-06-26 | -55.69 |
| 1998-06-25 | -55.69 |
| 1998-06-24 | -55.69 |
| 1998-06-23 | -55.69 |
| 1998-06-22 | -55.69 |
| 1998-06-19 | -54.76 |
| 1998-06-18 | -54.76 |
| 1998-06-17 | -54.76 |
| 1998-06-16 | -54.76 |
| 1998-06-15 | -53.84 |
| 1998-06-12 | -53.84 |
| 1998-06-11 | -53.84 |
| 1998-06-10 | -53.84 |
| 1998-06-09 | -53.84 |
| 1998-06-08 | -53.84 |
| 1998-06-05 | -53.84 |
| 1998-06-04 | -53.84 |
| 1998-06-03 | -53.84 |
| 1998-06-02 | -53.84 |
| 1998-06-01 | -53.84 |
| 1998-05-29 | -53.84 |
| 1998-05-28 | -53.84 |
| 1998-05-27 | -53.84 |
| 1998-05-26 | -53.84 |
| 1998-05-25 | -53.84 |
| 1998-05-22 | -52.92 |
| 1998-05-21 | -52.92 |
| 1998-05-20 | -52.92 |
| 1998-05-19 | -52.92 |
| 1998-05-18 | -52.92 |
| 1998-05-15 | -52.92 |
| 1998-05-14 | -52.92 |
| 1998-05-13 | -52.92 |
| 1998-05-12 | -52.92 |
| 1998-05-11 | -52.92 |
| 1998-05-08 | -52.92 |
| 1998-05-07 | -52.92 |
| 1998-05-06 | -52.92 |
| 1998-05-05 | -52.92 |
| 1998-05-04 | -52.92 |
| 1998-05-01 | -52.92 |
| 1998-04-30 | -52.92 |
| 1998-04-29 | -52.92 |
| 1998-04-28 | -52.92 |
| 1998-04-27 | -52.92 |
| 1998-04-24 | -52.92 |
| 1998-04-23 | -52.92 |
| 1998-04-22 | -52.92 |
| 1998-04-21 | -52.92 |
| 1998-04-20 | -52.92 |
| 1998-04-17 | -52.92 |
| 1998-04-16 | -51.99 |
| 1998-04-15 | -51.99 |
| 1998-04-14 | -51.99 |
| 1998-04-09 | -51.99 |
| 1998-04-08 | -51.99 |
| 1998-04-07 | -51.53 |
| 1998-04-03 | -51.53 |
| 1998-04-02 | -51.53 |
| 1998-04-01 | -51.53 |
| 1998-03-31 | -51.53 |
| 1998-03-30 | -51.99 |
| 1998-03-27 | -51.53 |
| 1998-03-26 | -51.53 |
| 1998-03-25 | -51.53 |
| 1998-03-24 | -51.99 |
| 1998-03-23 | -52.92 |
| 1998-03-20 | -52.92 |
| 1998-03-19 | -52.92 |
| 1998-03-18 | -52.92 |
| 1998-03-17 | -52.92 |
| 1998-03-16 | -52.92 |
| 1998-03-13 | -52.92 |
| 1998-03-12 | -53.84 |
| 1998-03-11 | -53.38 |
| 1998-03-10 | -53.38 |
| 1998-03-09 | -53.38 |
| 1998-03-06 | -53.38 |
| 1998-03-05 | -53.38 |
| 1998-03-04 | -53.38 |
| 1998-03-03 | -53.38 |
| 1998-03-02 | -54.30 |
| 1998-02-27 | -54.30 |
| 1998-02-26 | -54.30 |
| 1998-02-25 | -54.30 |
| 1998-02-24 | -54.76 |
| 1998-02-23 | -54.30 |
| 1998-02-20 | -55.23 |
| 1998-02-19 | -55.92 |
| 1998-02-18 | -55.92 |
| 1998-02-17 | -55.92 |
| 1998-02-16 | -55.69 |
| 1998-02-13 | -54.99 |
| 1998-02-12 | -54.99 |
| 1998-02-11 | -54.76 |
| 1998-02-10 | -54.76 |
| 1998-02-09 | -54.76 |
| 1998-02-06 | -55.69 |
| 1998-02-05 | -55.69 |
| 1998-02-04 | -55.69 |
| 1998-02-03 | -55.69 |
| 1998-02-02 | -55.69 |
| 1998-01-27 | -54.30 |
| 1998-01-26 | -54.30 |
| 1998-01-23 | -54.30 |
| 1998-01-22 | -54.30 |
| 1998-01-21 | -54.30 |
| 1998-01-20 | -54.30 |
| 1998-01-19 | -54.30 |
| 1998-01-16 | -54.30 |
| 1998-01-15 | -54.30 |
| 1998-01-14 | -54.30 |
| 1998-01-13 | -54.30 |
| 1998-01-12 | -54.30 |
| 1998-01-09 | -53.38 |
| 1998-01-08 | -52.92 |
| 1998-01-07 | -52.92 |
| 1998-01-06 | -52.92 |
| 1998-01-05 | -52.92 |
| 1998-01-02 | -52.92 |
| 1997-12-31 | -52.92 |
| 1997-12-30 | -52.92 |
| 1997-12-29 | -52.92 |
| 1997-12-24 | -52.92 |
| 1997-12-23 | -52.92 |
| 1997-12-22 | -53.84 |
| 1997-12-19 | -52.92 |
| 1997-12-18 | -51.53 |
| 1997-12-17 | -51.53 |
| 1997-12-16 | -51.53 |
| 1997-12-15 | -51.53 |
| 1997-12-12 | -51.53 |
| 1997-12-11 | -51.23 |
| 1997-12-10 | -51.23 |
| 1997-12-09 | -49.42 |
| 1997-12-08 | -49.42 |
| 1997-12-05 | -49.42 |
| 1997-12-04 | -50.32 |
| 1997-12-03 | -51.23 |
| 1997-12-02 | -51.23 |
| 1997-12-01 | -48.52 |
| 1997-11-28 | -49.42 |
| 1997-11-27 | -46.71 |
| 1997-11-26 | -46.71 |
| 1997-11-25 | -46.26 |
| 1997-11-24 | -44.00 |
| 1997-11-21 | -42.20 |
| 1997-11-20 | -42.20 |
| 1997-11-19 | -42.20 |
| 1997-11-18 | -42.20 |
| 1997-11-17 | -40.39 |
| 1997-11-14 | -40.39 |
| 1997-11-13 | -40.39 |
| 1997-11-12 | -40.39 |
| 1997-11-11 | -34.97 |
| 1997-11-10 | -34.97 |
| 1997-11-07 | -34.97 |
| 1997-11-06 | -34.97 |
| 1997-11-05 | -34.07 |
| 1997-11-04 | -33.16 |
| 1997-11-03 | -33.16 |
| 1997-10-31 | -33.16 |
| 1997-10-30 | -31.36 |
| 1997-10-29 | -31.36 |
| 1997-10-28 | -29.55 |
| 1997-10-27 | -29.55 |
| 1997-10-24 | -28.20 |
| 1997-10-23 | -28.20 |
| 1997-10-22 | -24.13 |
| 1997-10-21 | -24.13 |
| 1997-10-20 | -24.13 |
| 1997-10-17 | -24.13 |
| 1997-10-16 | -24.13 |
| 1997-10-15 | -24.13 |
| 1997-10-14 | -24.13 |
| 1997-10-13 | -24.13 |
| 1997-10-09 | -24.13 |
| 1997-10-08 | -24.13 |
| 1997-10-07 | -24.13 |
| 1997-10-06 | -24.13 |
| 1997-10-03 | -24.13 |
| 1997-09-30 | -24.13 |
| 1997-09-29 | -24.13 |
| 1997-09-26 | -24.13 |
| 1997-09-25 | -25.04 |
| 1997-09-24 | -25.04 |
| 1997-09-23 | -25.04 |
| 1997-09-22 | -21.42 |
| 1997-09-19 | -21.42 |
| 1997-09-18 | -21.42 |
| 1997-09-16 | -21.42 |
| 1997-09-15 | -22.33 |
| 1997-09-12 | -21.42 |
| 1997-09-11 | -21.42 |
| 1997-09-10 | -20.07 |
| 1997-09-09 | -19.62 |
| 1997-09-08 | -19.62 |
| 1997-09-05 | -19.62 |
| 1997-09-04 | -19.62 |
| 1997-09-03 | -20.52 |
| 1997-09-02 | -20.52 |
| 1997-09-01 | -20.52 |
| 1997-08-29 | -20.52 |
| 1997-08-28 | -18.26 |
| 1997-08-27 | -18.26 |
| 1997-08-26 | -18.26 |
| 1997-08-25 | -18.26 |
| 1997-08-22 | -18.26 |
| 1997-08-21 | -18.26 |
| 1997-08-20 | -18.26 |
| 1997-08-19 | -18.26 |
| 1997-08-15 | -16.46 |
| 1997-08-14 | -16.91 |
| 1997-08-13 | -17.81 |
| 1997-08-12 | -18.26 |
| 1997-08-11 | -18.26 |
| 1997-08-08 | -18.26 |
| 1997-08-07 | -18.26 |
| 1997-08-06 | -18.26 |
| 1997-08-05 | -18.26 |
| 1997-08-04 | -18.26 |
| 1997-08-01 | -18.26 |
| 1997-07-31 | -19.88 |
| 1997-07-30 | -19.88 |
| 1997-07-29 | -19.88 |
| 1997-07-28 | -20.31 |
| 1997-07-25 | -20.31 |
| 1997-07-24 | -19.88 |
| 1997-07-23 | -20.74 |
| 1997-07-22 | -20.74 |
| 1997-07-21 | -20.74 |
| 1997-07-18 | -20.74 |
| 1997-07-17 | -19.88 |
| 1997-07-16 | -19.88 |
| 1997-07-15 | -18.16 |
| 1997-07-14 | -20.31 |
| 1997-07-11 | -20.31 |
| 1997-07-10 | -20.74 |
| 1997-07-09 | -21.60 |
| 1997-07-08 | -21.60 |
| 1997-07-07 | -21.60 |
| 1997-07-04 | -19.88 |
| 1997-07-03 | -19.88 |
| 1997-06-27 | -19.02 |
| 1997-06-26 | -21.60 |
| 1997-06-25 | -22.89 |
| 1997-06-24 | -23.32 |
| 1997-06-23 | -22.03 |
| 1997-06-20 | -22.89 |
| 1997-06-19 | -23.32 |
| 1997-06-18 | -22.89 |
| 1997-06-17 | -23.32 |
| 1997-06-16 | -24.19 |
| 1997-06-13 | -24.19 |
| 1997-06-12 | -25.05 |
| 1997-06-11 | -22.89 |
| 1997-06-10 | -22.46 |
| 1997-06-06 | -22.46 |
| 1997-06-05 | -22.03 |
| 1997-06-04 | -22.46 |
| 1997-06-03 | -22.46 |
| 1997-06-02 | -23.32 |
| 1997-05-30 | -23.32 |
| 1997-05-29 | -23.32 |
| 1997-05-28 | -23.32 |
| 1997-05-27 | -23.32 |
| 1997-05-26 | -23.32 |
| 1997-05-23 | -22.89 |
| 1997-05-22 | -23.32 |
| 1997-05-21 | -22.89 |
| 1997-05-20 | -23.76 |
| 1997-05-19 | -23.76 |
| 1997-05-16 | -23.32 |
| 1997-05-15 | -23.32 |
| 1997-05-14 | -22.46 |
| 1997-05-13 | -20.74 |
| 1997-05-12 | -20.31 |
| 1997-05-09 | -20.31 |
| 1997-05-08 | -20.31 |
| 1997-05-07 | -20.31 |
| 1997-05-06 | -19.88 |
| 1997-05-05 | -19.88 |
| 1997-05-02 | -19.88 |
| 1997-05-01 | -19.88 |
| 1997-04-30 | -19.02 |
| 1997-04-29 | -19.02 |
| 1997-04-28 | -19.02 |
| 1997-04-25 | -19.02 |
| 1997-04-24 | -19.02 |
| 1997-04-23 | -19.88 |
| 1997-04-22 | -19.88 |
| 1997-04-21 | -19.88 |
| 1997-04-18 | -19.88 |
| 1997-04-17 | -19.88 |
| 1997-04-16 | -19.45 |
| 1997-04-15 | -19.02 |
| 1997-04-14 | -19.02 |
| 1997-04-11 | -19.02 |
| 1997-04-10 | -19.88 |
| 1997-04-09 | -19.88 |
| 1997-04-08 | -19.88 |
| 1997-04-07 | -19.88 |
| 1997-04-04 | -20.31 |
| 1997-04-03 | -21.17 |
| 1997-04-02 | -21.17 |
| 1997-04-01 | -21.17 |
| 1997-03-27 | -20.31 |
| 1997-03-26 | -21.17 |
| 1997-03-25 | -21.60 |
| 1997-03-24 | -20.74 |
| 1997-03-21 | -19.88 |
| 1997-03-20 | -20.74 |
| 1997-03-19 | -19.02 |
| 1997-03-18 | -19.88 |
| 1997-03-17 | -19.88 |
| 1997-03-14 | -19.88 |
| 1997-03-13 | -19.88 |
| 1997-03-12 | -19.88 |
| 1997-03-11 | -19.88 |
| 1997-03-10 | -19.88 |
| 1997-03-07 | -19.88 |
| 1997-03-06 | -19.02 |
| 1997-03-05 | -18.59 |
| 1997-03-04 | -18.59 |
| 1997-03-03 | -18.16 |
| 1997-02-28 | -18.16 |
| 1997-02-27 | -18.16 |
| 1997-02-26 | -18.16 |
| 1997-02-25 | -18.16 |
| 1997-02-24 | -18.16 |
| 1997-02-21 | -18.16 |
| 1997-02-20 | -18.16 |
| 1997-02-19 | -19.88 |
| 1997-02-18 | -19.88 |
| 1997-02-17 | -19.88 |
| 1997-02-14 | -19.88 |
| 1997-02-13 | -19.88 |
| 1997-02-12 | -19.88 |
| 1997-02-11 | -19.88 |
| 1997-02-10 | -19.88 |
| 1997-02-05 | -20.31 |
| 1997-02-04 | -20.74 |
| 1997-02-03 | -20.74 |
| 1997-01-31 | -19.88 |
| 1997-01-30 | -19.02 |
| 1997-01-29 | -19.88 |
| 1997-01-28 | -18.16 |
| 1997-01-27 | -17.29 |
| 1997-01-24 | -17.29 |
| 1997-01-23 | -13.85 |
| 1997-01-22 | -11.69 |
| 1997-01-21 | -11.26 |
| 1997-01-20 | -11.26 |
| 1997-01-17 | -8.68 |
| 1997-01-16 | -6.96 |
| 1997-01-15 | -6.96 |
| 1997-01-14 | -5.23 |
| 1997-01-13 | -5.23 |
| 1997-01-10 | -3.51 |
| 1997-01-09 | -3.51 |
| 1997-01-08 | -3.51 |
| 1997-01-07 | -3.51 |
| 1997-01-06 | -5.23 |
| 1997-01-03 | -7.82 |
| 1997-01-02 | -7.82 |
| 1996-12-31 | -7.82 |
| 1996-12-30 | -7.82 |
| 1996-12-27 | -7.82 |
| 1996-12-24 | -7.82 |
| 1996-12-23 | -7.82 |
| 1996-12-20 | -7.82 |
| 1996-12-19 | -10.40 |
| 1996-12-18 | -10.40 |
| 1996-12-17 | -10.40 |
| 1996-12-16 | -9.54 |
| 1996-12-13 | -11.26 |
| 1996-12-12 | -9.54 |
| 1996-12-11 | -7.96 |
| 1996-12-10 | -7.54 |
| 1996-12-09 | -7.11 |
| 1996-12-06 | -7.11 |
| 1996-12-05 | -5.41 |
| 1996-12-04 | -5.41 |
| 1996-12-03 | -6.26 |
| 1996-12-02 | -6.26 |
| 1996-11-29 | -6.26 |
| 1996-11-28 | -7.54 |
| 1996-11-27 | -6.69 |
| 1996-11-26 | -10.95 |
| 1996-11-25 | -11.37 |
| 1996-11-22 | -10.09 |
| 1996-11-21 | -7.11 |
| 1996-11-20 | -7.11 |
| 1996-11-19 | -7.11 |
| 1996-11-18 | -6.69 |
| 1996-11-15 | -6.69 |
| 1996-11-14 | -6.69 |
| 1996-11-13 | -7.54 |
| 1996-11-12 | -8.82 |
| 1996-11-11 | -8.82 |
| 1996-11-08 | -10.52 |
| 1996-11-07 | -10.52 |
| 1996-11-06 | -10.52 |
| 1996-11-05 | -10.95 |
| 1996-11-04 | -10.52 |
| 1996-11-01 | -10.52 |
| 1996-10-31 | -10.52 |
| 1996-10-30 | -10.09 |
| 1996-10-29 | -8.82 |
| 1996-10-28 | -10.09 |
| 1996-10-25 | -8.82 |
| 1996-10-24 | -7.11 |
| 1996-10-23 | -7.11 |
| 1996-10-22 | -7.11 |
| 1996-10-18 | -7.11 |
| 1996-10-17 | -7.11 |
| 1996-10-16 | -8.39 |
| 1996-10-15 | -7.96 |
| 1996-10-14 | -7.96 |
| 1996-10-11 | -7.96 |
| 1996-10-10 | -7.11 |
| 1996-10-09 | -7.11 |
| 1996-10-08 | -7.11 |
| 1996-10-07 | -7.11 |
| 1996-10-04 | -6.26 |
| 1996-10-03 | -3.70 |
| 1996-10-02 | -1.15 |
| 1996-10-01 | -1.15 |
| 1996-09-30 | -1.15 |
| 1996-09-27 | -2.00 |
| 1996-09-26 | -2.00 |
| 1996-09-25 | -2.00 |
| 1996-09-24 | -2.00 |
| 1996-09-23 | -2.00 |
| 1996-09-20 | -2.00 |
| 1996-09-19 | -2.00 |
| 1996-09-18 | -2.00 |
| 1996-09-17 | -1.15 |
| 1996-09-16 | -2.00 |
| 1996-09-13 | -1.15 |
| 1996-09-12 | -1.15 |
| 1996-09-11 | -2.00 |
| 1996-09-10 | -2.00 |
| 1996-09-09 | -2.00 |
| 1996-09-06 | -2.00 |
| 1996-09-05 | -1.15 |
| 1996-09-04 | -1.15 |
| 1996-09-03 | -3.70 |
| 1996-09-02 | -1.15 |
| 1996-08-30 | -1.15 |
| 1996-08-29 | -1.15 |
| 1996-08-28 | -1.57 |
| 1996-08-27 | -1.57 |
| 1996-08-23 | -3.70 |
| 1996-08-22 | -3.70 |
| 1996-08-21 | -3.70 |
| 1996-08-20 | -4.56 |
| 1996-08-19 | -5.41 |
| 1996-08-16 | -6.26 |
| 1996-08-15 | -6.26 |
| 1996-08-14 | -6.26 |
| 1996-08-13 | -6.26 |
| 1996-08-12 | -7.11 |
| 1996-08-09 | -7.11 |
| 1996-08-08 | -7.11 |
| 1996-08-07 | -7.11 |
| 1996-08-06 | -7.54 |
| 1996-08-05 | -7.54 |
| 1996-08-02 | -7.96 |
| 1996-08-01 | -7.54 |
| 1996-07-31 | -7.96 |
| 1996-07-30 | -6.26 |
| 1996-07-29 | -4.56 |
| 1996-07-26 | -2.85 |
| 1996-07-25 | -1.15 |
| 1996-07-24 | -3.10 |
| 1996-07-23 | -3.10 |
| 1996-07-22 | -3.10 |
| 1996-07-19 | -3.51 |
| 1996-07-18 | -3.92 |
| 1996-07-17 | -4.74 |
| 1996-07-16 | -3.10 |
| 1996-07-15 | -3.92 |
| 1996-07-12 | -3.92 |
| 1996-07-11 | -2.28 |
| 1996-07-10 | -1.46 |
| 1996-07-09 | -1.46 |
| 1996-07-08 | -1.46 |
| 1996-07-05 | -0.63 |
| 1996-07-04 | -0.63 |
| 1996-07-03 | -0.63 |
| 1996-07-02 | -0.63 |
| 1996-07-01 | -0.63 |
| 1996-06-28 | 0.19 |
| 1996-06-27 | -0.63 |
| 1996-06-26 | -0.63 |
| 1996-06-25 | -0.63 |
| 1996-06-24 | 0.19 |
| 1996-06-21 | 0.19 |
| 1996-06-19 | -0.22 |
| 1996-06-18 | 0.19 |
| 1996-06-14 | 5.11 |
| 1996-06-13 | 7.58 |
| 1996-06-12 | 10.04 |
| 1996-06-11 | 10.86 |
| 1996-06-10 | 7.17 |
| 1996-06-07 | 6.76 |
| 1996-06-06 | 6.76 |
| 1996-06-05 | 6.76 |
| 1996-06-04 | 8.40 |
| 1996-06-03 | 8.81 |
| 1996-05-31 | 13.33 |
| 1996-05-30 | 6.76 |
| 1996-05-29 | 2.65 |
| 1996-05-28 | 0.19 |
| 1996-05-27 | 1.01 |
| 1996-05-24 | 1.42 |
| 1996-05-23 | 0.60 |
| 1996-05-22 | 1.42 |
| 1996-05-21 | 2.24 |
| 1996-05-20 | -0.63 |
| 1996-05-17 | -0.63 |
| 1996-05-16 | -1.04 |
| 1996-05-15 | -0.22 |
| 1996-05-14 | -0.63 |
| 1996-05-13 | -0.63 |
| 1996-05-10 | -1.04 |
| 1996-05-09 | -0.63 |
| 1996-05-08 | -0.63 |
| 1996-05-07 | -2.69 |
| 1996-05-06 | -2.69 |
| 1996-05-03 | -2.69 |
| 1996-05-02 | -3.10 |
| 1996-05-01 | -2.69 |
| 1996-04-30 | -3.51 |
| 1996-04-29 | -3.51 |
| 1996-04-26 | -3.92 |
| 1996-04-25 | -4.33 |
| 1996-04-24 | -5.56 |
| 1996-04-23 | -4.33 |
| 1996-04-22 | -1.87 |
| 1996-04-19 | -6.79 |
| 1996-04-18 | -8.03 |
| 1996-04-17 | -12.13 |
| 1996-04-16 | -15.42 |
| 1996-04-15 | -15.42 |
| 1996-04-12 | -16.24 |
| 1996-04-11 | -15.83 |
| 1996-04-10 | -16.24 |
| 1996-04-09 | -16.24 |
| 1996-04-03 | -15.83 |
| 1996-04-02 | -16.24 |
| 1996-04-01 | -16.24 |
| 1996-03-29 | -16.65 |
| 1996-03-28 | -16.65 |
| 1996-03-27 | -16.24 |
| 1996-03-26 | -16.24 |
| 1996-03-25 | -16.24 |
| 1996-03-22 | -16.24 |
| 1996-03-21 | -15.83 |
| 1996-03-20 | -15.83 |
| 1996-03-19 | -15.83 |
| 1996-03-18 | -16.24 |
| 1996-03-15 | -16.24 |
| 1996-03-14 | -17.06 |
| 1996-03-13 | -16.65 |
| 1996-03-12 | -17.06 |
| 1996-03-11 | -16.65 |
| 1996-03-08 | -15.42 |
| 1996-03-07 | -16.65 |
| 1996-03-06 | -15.42 |
| 1996-03-05 | -15.42 |
| 1996-03-04 | -15.83 |
| 1996-03-01 | -15.42 |
| 1996-02-29 | -15.42 |
| 1996-02-28 | -15.01 |
| 1996-02-27 | -15.42 |
| 1996-02-26 | -14.59 |
| 1996-02-23 | -15.01 |
| 1996-02-22 | -13.77 |
| 1996-02-16 | -11.72 |
| 1996-02-15 | -13.77 |
| 1996-02-14 | -13.77 |
| 1996-02-13 | -13.77 |
| 1996-02-12 | -12.95 |
| 1996-02-09 | -11.31 |
| 1996-02-08 | -13.77 |
| 1996-02-07 | -13.77 |
| 1996-02-06 | -11.31 |
| 1996-02-05 | -11.31 |
| 1996-02-02 | -10.90 |
| 1996-02-01 | -10.08 |
| 1996-01-31 | -10.90 |
| 1996-01-30 | -10.49 |
| 1996-01-29 | -10.90 |
| 1996-01-26 | -10.49 |
| 1996-01-25 | -10.08 |
| 1996-01-24 | -10.49 |
| 1996-01-23 | -10.08 |
| 1996-01-22 | -10.49 |
| 1996-01-19 | -9.67 |
| 1996-01-18 | -9.67 |
| 1996-01-17 | -9.26 |
| 1996-01-16 | -8.44 |
| 1996-01-15 | -8.44 |
| 1996-01-12 | -8.44 |
| 1996-01-11 | -8.44 |
| 1996-01-10 | -10.08 |
| 1996-01-09 | -8.85 |
| 1996-01-08 | -8.85 |
| 1996-01-05 | -9.67 |
| 1996-01-04 | -8.03 |
| 1996-01-03 | -8.03 |
| 1996-01-02 | -7.61 |
| 1995-12-29 | -8.85 |
| 1995-12-28 | -8.03 |
| 1995-12-27 | -8.03 |
| 1995-12-22 | -3.10 |
| 1995-12-21 | -9.67 |
| 1995-12-20 | -9.67 |
| 1995-12-19 | -9.26 |
| 1995-12-18 | -8.85 |
| 1995-12-15 | -8.85 |
| 1995-12-14 | -8.85 |
| 1995-12-13 | -10.90 |
| 1995-12-12 | -11.31 |
| 1995-12-11 | -11.72 |
| 1995-12-08 | -11.31 |
| 1995-12-07 | -12.13 |
| 1995-12-06 | -10.49 |
| 1995-12-05 | -10.90 |
| 1995-12-04 | -10.49 |
| 1995-12-01 | -9.67 |
| 1995-11-30 | -8.85 |
| 1995-11-29 | -9.81 |
| 1995-11-28 | -8.99 |
| 1995-11-27 | -8.18 |
| 1995-11-24 | -13.46 |
| 1995-11-23 | -12.24 |
| 1995-11-22 | -12.24 |
| 1995-11-21 | -9.40 |
| 1995-11-20 | -8.59 |
| 1995-11-17 | -8.59 |
| 1995-11-16 | -10.21 |
| 1995-11-15 | -8.99 |
| 1995-11-14 | -8.59 |
| 1995-11-13 | -8.99 |
| 1995-11-10 | -9.81 |
| 1995-11-09 | -8.99 |
| 1995-11-08 | -7.78 |
| 1995-11-07 | -5.74 |
| 1995-11-06 | -5.74 |
| 1995-11-03 | -6.56 |
| 1995-11-02 | -8.99 |
| 1995-10-31 | -11.84 |
| 1995-10-30 | -10.62 |
| 1995-10-27 | -9.81 |
| 1995-10-26 | -9.40 |
| 1995-10-25 | -7.37 |
| 1995-10-24 | -4.12 |
| 1995-10-23 | -2.90 |
| 1995-10-20 | -1.68 |
| 1995-10-19 | -1.28 |
| 1995-10-18 | -1.28 |
| 1995-10-17 | -0.87 |
| 1995-10-16 | -0.06 |
| 1995-10-13 | 0.76 |
| 1995-10-12 | 1.57 |
| 1995-10-11 | 2.38 |
| 1995-10-10 | 2.38 |
| 1995-10-09 | 2.38 |
| 1995-10-06 | 2.38 |
| 1995-10-05 | 2.79 |
| 1995-10-04 | 4.01 |
| 1995-10-03 | 4.82 |
| 1995-10-02 | 4.82 |
| 1995-09-29 | 5.63 |
| 1995-09-28 | 4.01 |
| 1995-09-27 | 5.63 |
| 1995-09-26 | 5.63 |
| 1995-09-25 | 5.63 |
| 1995-09-22 | 7.26 |
| 1995-09-21 | 5.63 |
| 1995-09-20 | 5.63 |
| 1995-09-19 | 5.63 |
| 1995-09-18 | 6.85 |
| 1995-09-15 | 7.26 |
| 1995-09-14 | 6.85 |
| 1995-09-13 | 7.26 |
| 1995-09-12 | 7.66 |
| 1995-09-11 | 7.66 |
| 1995-09-08 | 8.88 |
| 1995-09-07 | 8.48 |
| 1995-09-06 | 8.07 |
| 1995-09-05 | 7.66 |
| 1995-09-04 | 7.66 |
| 1995-09-01 | 7.26 |
| 1995-08-31 | 7.26 |
| 1995-08-30 | 7.26 |
| 1995-08-29 | 8.88 |
| 1995-08-25 | 8.88 |
| 1995-08-24 | 8.07 |
| 1995-08-23 | 8.88 |
| 1995-08-22 | 9.69 |
| 1995-08-21 | 3.19 |
| 1995-08-18 | 1.57 |
| 1995-08-17 | 0.76 |
| 1995-08-16 | -0.87 |
| 1995-08-15 | -1.68 |
| 1995-08-14 | -2.09 |
| 1995-08-11 | -2.09 |
| 1995-08-10 | -0.87 |
| 1995-08-09 | 1.16 |
| 1995-08-08 | 1.16 |
| 1995-08-07 | 1.16 |
| 1995-08-04 | 0.76 |
| 1995-08-03 | 1.16 |
| 1995-08-02 | 0.35 |
| 1995-08-01 | 0.76 |
| 1995-07-31 | 2.79 |
| 1995-07-28 | 3.19 |
| 1995-07-27 | 1.57 |
| 1995-07-26 | 1.57 |
| 1995-07-25 | -1.28 |
| 1995-07-24 | -1.28 |
| 1995-07-21 | -1.68 |
| 1995-07-20 | -1.68 |
| 1995-07-19 | -0.87 |
| 1995-07-18 | 0.76 |
| 1995-07-17 | 1.57 |
| 1995-07-14 | 1.57 |
| 1995-07-13 | 1.57 |
| 1995-07-12 | 2.15 |
| 1995-07-11 | 1.75 |
| 1995-07-10 | 2.15 |
| 1995-07-07 | 0.97 |
| 1995-07-06 | 2.54 |
| 1995-07-05 | 2.54 |
| 1995-07-04 | 2.93 |
| 1995-07-03 | 3.72 |
| 1995-06-30 | 4.50 |
| 1995-06-29 | 4.50 |
| 1995-06-28 | 4.50 |
| 1995-06-27 | 5.29 |
| 1995-06-26 | 5.29 |
| 1995-06-23 | 7.65 |
| 1995-06-22 | 6.07 |
| 1995-06-21 | 7.65 |
| 1995-06-20 | 8.43 |
| 1995-06-16 | 9.22 |
| 1995-06-15 | 9.22 |
| 1995-06-14 | 9.22 |
| 1995-06-13 | 10.00 |
| 1995-06-12 | 10.00 |
| 1995-06-09 | 10.00 |
| 1995-06-08 | 10.00 |
| 1995-06-07 | 10.00 |
| 1995-06-06 | 11.57 |
| 1995-06-05 | 11.57 |
| 1995-06-01 | 8.43 |
| 1995-05-31 | 6.47 |
| 1995-05-30 | 5.68 |
| 1995-05-29 | 6.07 |
| 1995-05-26 | 6.07 |
| 1995-05-25 | 5.29 |
| 1995-05-24 | 6.07 |
| 1995-05-23 | 6.07 |
| 1995-05-22 | 5.29 |
| 1995-05-19 | 6.07 |
| 1995-05-18 | 6.07 |
| 1995-05-17 | 8.43 |
| 1995-05-16 | 4.50 |
| 1995-05-15 | 7.65 |
| 1995-05-12 | 8.43 |
| 1995-05-11 | 10.00 |
| 1995-05-10 | 10.79 |
| 1995-05-09 | 10.00 |
| 1995-05-08 | 10.00 |
| 1995-05-05 | 10.79 |
| 1995-05-04 | 10.00 |
| 1995-05-03 | 9.22 |
| 1995-05-02 | 9.61 |
| 1995-05-01 | 10.00 |
| 1995-04-28 | 12.36 |
| 1995-04-27 | 12.75 |
| 1995-04-26 | 13.15 |
| 1995-04-25 | 15.11 |
| 1995-04-24 | 15.11 |
| 1995-04-21 | 15.11 |
| 1995-04-20 | 15.50 |
| 1995-04-19 | 15.50 |
| 1995-04-18 | 15.90 |
| 1995-04-13 | 15.90 |
| 1995-04-12 | 15.90 |
| 1995-04-11 | 15.90 |
| 1995-04-10 | 16.29 |
| 1995-04-07 | 17.07 |
| 1995-04-06 | 17.07 |
| 1995-04-04 | 17.07 |
| 1995-04-03 | 17.86 |
| 1995-03-31 | 17.86 |
| 1995-03-30 | 17.86 |
| 1995-03-29 | 17.86 |
| 1995-03-28 | 17.86 |
| 1995-03-27 | 17.86 |
| 1995-03-24 | 17.86 |
| 1995-03-23 | 17.07 |
| 1995-03-22 | 16.68 |
| 1995-03-21 | 17.07 |
| 1995-03-20 | 17.07 |
| 1995-03-17 | 15.50 |
| 1995-03-16 | 13.93 |
| 1995-03-15 | 13.93 |
| 1995-03-14 | 13.15 |
| 1995-03-13 | 13.15 |
| 1995-03-10 | 8.43 |
| 1995-03-09 | 7.65 |
| 1995-03-08 | 5.68 |
| 1995-03-07 | 5.68 |
| 1995-03-06 | 5.68 |
| 1995-03-03 | 6.86 |
| 1995-03-02 | 5.29 |
| 1995-03-01 | 10.00 |
| 1995-02-28 | 11.57 |
| 1995-02-27 | 11.97 |
| 1995-02-24 | 15.50 |
| 1995-02-23 | 15.50 |
| 1995-02-22 | 17.07 |
| 1995-02-21 | 18.65 |
| 1995-02-20 | 20.22 |
| 1995-02-17 | 21.79 |
| 1995-02-16 | 23.36 |
| 1995-02-15 | 24.93 |
| 1995-02-14 | 25.72 |
| 1995-02-13 | 25.72 |
| 1995-02-10 | 25.72 |
| 1995-02-09 | 25.72 |
| 1995-02-08 | 25.72 |
| 1995-02-07 | 24.15 |
| 1995-02-06 | 25.72 |
| 1995-02-03 | 23.36 |
| 1995-01-30 | 23.36 |
| 1995-01-27 | 25.72 |
| 1995-01-26 | 27.29 |
| 1995-01-25 | 27.29 |
| 1995-01-24 | 26.90 |
| 1995-01-23 | 28.07 |
| 1995-01-20 | 28.07 |
| 1995-01-19 | 28.07 |
| 1995-01-18 | 28.86 |
| 1995-01-17 | 28.86 |
| 1995-01-16 | 28.86 |
| 1995-01-13 | 28.07 |
| 1995-01-12 | 28.86 |
| 1995-01-11 | 29.65 |
| 1995-01-10 | 29.65 |
| 1995-01-09 | 27.29 |
| 1995-01-06 | 28.86 |
| 1995-01-05 | 30.43 |
| 1995-01-04 | 29.65 |
| 1995-01-03 | 29.65 |
| 1994-12-30 | 33.57 |
| 1994-12-29 | 30.82 |
| 1994-12-28 | 30.82 |
| 1994-12-23 | 32.00 |
| 1994-12-22 | 32.79 |
| 1994-12-21 | 32.79 |
| 1994-12-20 | 32.00 |
| 1994-12-19 | 32.00 |
| 1994-12-16 | 31.61 |
| 1994-12-15 | 31.61 |
| 1994-12-14 | 29.65 |
| 1994-12-13 | 29.65 |
| 1994-12-12 | 29.65 |
| 1994-12-09 | 27.68 |
| 1994-12-08 | 28.47 |
| 1994-12-07 | 27.55 |
| 1994-12-06 | 27.55 |
| 1994-12-05 | 28.72 |
| 1994-12-02 | 27.55 |
| 1994-12-01 | 28.72 |
| 1994-11-30 | 28.72 |
| 1994-11-29 | 27.94 |
| 1994-11-28 | 27.94 |
| 1994-11-25 | 28.72 |
| 1994-11-24 | 28.72 |
| 1994-11-23 | 28.72 |
| 1994-11-22 | 32.62 |
| 1994-11-21 | 33.40 |
| 1994-11-18 | 31.84 |
| 1994-11-17 | 29.11 |
| 1994-11-16 | 28.72 |
| 1994-11-15 | 28.72 |
| 1994-11-14 | 28.72 |
| 1994-11-11 | 29.50 |
| 1994-11-10 | 28.72 |
| 1994-11-09 | 28.72 |
| 1994-11-08 | 28.72 |
| 1994-11-07 | 27.16 |
| 1994-11-04 | 26.77 |
| 1994-11-03 | 25.60 |
| 1994-11-02 | 27.16 |
| 1994-11-01 | 27.16 |
| 1994-10-31 | 27.94 |
| 1994-10-28 | 27.16 |
| 1994-10-27 | 26.38 |
| 1994-10-26 | 26.38 |
| 1994-10-25 | 26.38 |
| 1994-10-24 | 26.38 |
| 1994-10-21 | 26.38 |
| 1994-10-20 | 26.38 |
| 1994-10-19 | 25.60 |
| 1994-10-18 | 25.99 |
| 1994-10-17 | 26.38 |
| 1994-10-14 | 27.16 |
| 1994-10-12 | 27.16 |
| 1994-10-11 | 27.16 |
| 1994-10-10 | 22.48 |
| 1994-10-07 | 24.82 |
| 1994-10-06 | 24.82 |
| 1994-10-05 | 27.16 |
| 1994-10-04 | 27.94 |
| 1994-10-03 | 27.16 |
| 1994-09-30 | 28.72 |
| 1994-09-29 | 29.50 |
| 1994-09-28 | 30.28 |
| 1994-09-27 | 24.43 |
| 1994-09-26 | 25.21 |
| 1994-09-23 | 27.16 |
| 1994-09-22 | 27.16 |
| 1994-09-20 | 10.78 |
| 1994-09-19 | 9.22 |
| 1994-09-16 | 8.44 |
| 1994-09-15 | 8.44 |
| 1994-09-14 | 8.44 |
| 1994-09-13 | 7.66 |
| 1994-09-12 | 6.10 |
| 1994-09-09 | 6.88 |
| 1994-09-08 | 3.75 |
| 1994-09-07 | 3.75 |
| 1994-09-06 | 3.75 |
| 1994-09-05 | 4.54 |
| 1994-09-02 | 4.54 |
| 1994-09-01 | 3.75 |
| 1994-08-31 | 5.32 |
| 1994-08-30 | 6.10 |
| 1994-08-26 | 3.75 |
| 1994-08-25 | 4.54 |
| 1994-08-24 | 4.54 |
| 1994-08-23 | 4.93 |
| 1994-08-22 | 4.54 |
| 1994-08-19 | 3.75 |
| 1994-08-18 | 2.97 |
| 1994-08-17 | 1.41 |
| 1994-08-16 | 2.97 |
| 1994-08-15 | 3.75 |
| 1994-08-12 | 2.97 |
| 1994-08-11 | 2.19 |
| 1994-08-10 | 2.19 |
| 1994-08-09 | 2.19 |
| 1994-08-08 | 0.63 |
| 1994-08-05 | 0.63 |
| 1994-08-04 | -0.15 |
| 1994-08-03 | -0.15 |
| 1994-08-02 | 1.41 |
| 1994-08-01 | 1.41 |
| 1994-07-29 | 1.41 |
| 1994-07-28 | 1.41 |
| 1994-07-27 | 1.80 |
| 1994-07-26 | 1.80 |
| 1994-07-25 | 1.80 |
| 1994-07-22 | 3.75 |
| 1994-07-21 | 3.75 |
| 1994-07-20 | 2.27 |
| 1994-07-19 | 2.27 |
| 1994-07-18 | 2.27 |
| 1994-07-15 | 2.27 |
| 1994-07-14 | 3.03 |
| 1994-07-13 | 3.79 |
| 1994-07-12 | 3.03 |
| 1994-07-11 | 4.55 |
| 1994-07-08 | 0.76 |
| 1994-07-07 | 0.38 |
| 1994-07-06 | -1.52 |
| 1994-07-05 | -2.27 |
| 1994-07-04 | -3.03 |
| 1994-07-01 | -0.38 |
| 1994-06-30 | 0.76 |
| 1994-06-29 | 0.76 |
| 1994-06-28 | 1.52 |
| 1994-06-27 | 0.76 |
| 1994-06-24 | 8.33 |
| 1994-06-23 | 8.33 |
| 1994-06-22 | 6.06 |
| 1994-06-21 | 3.79 |
| 1994-06-20 | 0.76 |
| 1994-06-17 | 0.76 |
| 1994-06-16 | 0.00 |
| 1994-06-15 | -2.27 |
| 1994-06-10 | -3.03 |
| 1994-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy