Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0088 % |
|---|---|
| 2025-09-30 | 21.21 |
| 2025-09-29 | 22.35 |
| 2025-09-26 | 22.72 |
| 2025-09-25 | 22.72 |
| 2025-09-24 | 23.10 |
| 2025-09-23 | 24.99 |
| 2025-09-22 | 22.72 |
| 2025-09-19 | 24.23 |
| 2025-09-18 | 23.10 |
| 2025-09-17 | 24.23 |
| 2025-09-16 | 24.61 |
| 2025-09-15 | 23.10 |
| 2025-09-12 | 24.61 |
| 2025-09-11 | 24.23 |
| 2025-09-10 | 24.61 |
| 2025-09-09 | 24.23 |
| 2025-09-08 | 24.23 |
| 2025-09-05 | 24.23 |
| 2025-09-04 | 23.10 |
| 2025-09-03 | 23.10 |
| 2025-09-02 | 23.86 |
| 2025-09-01 | 24.23 |
| 2025-08-29 | 23.14 |
| 2025-08-28 | 22.41 |
| 2025-08-27 | 22.05 |
| 2025-08-26 | 22.78 |
| 2025-08-25 | 22.78 |
| 2025-08-22 | 21.68 |
| 2025-08-21 | 22.41 |
| 2025-08-20 | 21.68 |
| 2025-08-19 | 20.95 |
| 2025-08-18 | 22.05 |
| 2025-08-15 | 23.87 |
| 2025-08-14 | 23.51 |
| 2025-08-13 | 23.87 |
| 2025-08-12 | 23.87 |
| 2025-08-11 | 22.41 |
| 2025-08-08 | 23.14 |
| 2025-08-07 | 23.14 |
| 2025-08-06 | 23.14 |
| 2025-08-05 | 23.87 |
| 2025-08-04 | 21.68 |
| 2025-08-01 | 20.95 |
| 2025-07-31 | 21.68 |
| 2025-07-30 | 23.51 |
| 2025-07-29 | 23.87 |
| 2025-07-28 | 23.51 |
| 2025-07-25 | 23.87 |
| 2025-07-24 | 23.87 |
| 2025-07-23 | 23.51 |
| 2025-07-22 | 23.51 |
| 2025-07-21 | 22.05 |
| 2025-07-18 | 23.51 |
| 2025-07-17 | 23.87 |
| 2025-07-16 | 23.87 |
| 2025-07-15 | 23.87 |
| 2025-07-14 | 22.05 |
| 2025-07-11 | 22.05 |
| 2025-07-10 | 20.23 |
| 2025-07-09 | 20.95 |
| 2025-07-08 | 20.59 |
| 2025-07-07 | 20.23 |
| 2025-07-04 | 19.86 |
| 2025-07-03 | 20.59 |
| 2025-07-02 | 18.04 |
| 2025-06-30 | 18.04 |
| 2025-06-27 | 18.04 |
| 2025-06-26 | 17.68 |
| 2025-06-25 | 17.68 |
| 2025-06-24 | 16.95 |
| 2025-06-23 | 14.40 |
| 2025-06-20 | 15.49 |
| 2025-06-19 | 13.30 |
| 2025-06-18 | 15.13 |
| 2025-06-17 | 15.85 |
| 2025-06-16 | 14.76 |
| 2025-06-13 | 16.22 |
| 2025-06-12 | 16.22 |
| 2025-06-11 | 16.22 |
| 2025-06-10 | 15.13 |
| 2025-06-09 | 16.58 |
| 2025-06-06 | 14.40 |
| 2025-06-05 | 17.31 |
| 2025-06-04 | 15.85 |
| 2025-06-03 | 15.13 |
| 2025-06-02 | 14.03 |
| 2025-05-30 | 16.58 |
| 2025-05-29 | 16.95 |
| 2025-05-28 | 15.85 |
| 2025-05-27 | 14.03 |
| 2025-05-26 | 15.49 |
| 2025-05-23 | 13.30 |
| 2025-05-22 | 12.21 |
| 2025-05-21 | 12.58 |
| 2025-05-20 | 11.12 |
| 2025-05-19 | 11.12 |
| 2025-05-16 | 10.39 |
| 2025-05-15 | 8.93 |
| 2025-05-14 | 9.66 |
| 2025-05-13 | 9.30 |
| 2025-05-12 | 9.66 |
| 2025-05-09 | 8.20 |
| 2025-05-08 | 8.57 |
| 2025-05-07 | 11.12 |
| 2025-05-06 | 10.75 |
| 2025-05-02 | 9.66 |
| 2025-04-30 | 7.47 |
| 2025-04-29 | 7.47 |
| 2025-04-28 | 7.47 |
| 2025-04-25 | 6.75 |
| 2025-04-24 | 6.75 |
| 2025-04-23 | 6.38 |
| 2025-04-22 | 5.65 |
| 2025-04-17 | 5.65 |
| 2025-04-16 | 5.29 |
| 2025-04-15 | 7.84 |
| 2025-04-14 | 7.84 |
| 2025-04-11 | 8.57 |
| 2025-04-10 | 8.57 |
| 2025-04-09 | 4.92 |
| 2025-04-08 | 5.65 |
| 2025-04-07 | 5.65 |
| 2025-04-03 | 11.85 |
| 2025-04-02 | 12.94 |
| 2025-04-01 | 11.48 |
| 2025-03-31 | 10.75 |
| 2025-03-28 | 11.48 |
| 2025-03-27 | 12.21 |
| 2025-03-26 | 11.85 |
| 2025-03-25 | 12.21 |
| 2025-03-24 | 12.21 |
| 2025-03-21 | 11.85 |
| 2025-03-20 | 11.85 |
| 2025-03-19 | 11.48 |
| 2025-03-18 | 8.93 |
| 2025-03-17 | 8.20 |
| 2025-03-14 | 7.11 |
| 2025-03-13 | 6.02 |
| 2025-03-12 | 7.11 |
| 2025-03-11 | 7.11 |
| 2025-03-10 | 7.11 |
| 2025-03-07 | 8.20 |
| 2025-03-06 | 8.93 |
| 2025-03-05 | 8.93 |
| 2025-03-04 | 8.20 |
| 2025-03-03 | 8.57 |
| 2025-02-28 | 8.57 |
| 2025-02-27 | 8.57 |
| 2025-02-26 | 9.30 |
| 2025-02-25 | 8.20 |
| 2025-02-24 | 7.47 |
| 2025-02-21 | 7.84 |
| 2025-02-20 | 6.38 |
| 2025-02-19 | 6.38 |
| 2025-02-18 | 5.65 |
| 2025-02-17 | 6.75 |
| 2025-02-14 | 5.65 |
| 2025-02-13 | 5.65 |
| 2025-02-12 | 6.38 |
| 2025-02-11 | 5.65 |
| 2025-02-10 | 5.29 |
| 2025-02-07 | 5.29 |
| 2025-02-06 | 6.02 |
| 2025-02-05 | 6.02 |
| 2025-02-04 | 6.02 |
| 2025-02-03 | 5.65 |
| 2025-01-28 | 6.75 |
| 2025-01-27 | 5.65 |
| 2025-01-24 | 5.65 |
| 2025-01-23 | 5.65 |
| 2025-01-22 | 5.65 |
| 2025-01-21 | 6.75 |
| 2025-01-20 | 5.65 |
| 2025-01-17 | 6.02 |
| 2025-01-16 | 6.38 |
| 2025-01-15 | 5.65 |
| 2025-01-14 | 5.65 |
| 2025-01-13 | 5.65 |
| 2025-01-10 | 5.65 |
| 2025-01-09 | 5.65 |
| 2025-01-08 | 5.65 |
| 2025-01-07 | 5.65 |
| 2025-01-06 | 7.47 |
| 2025-01-03 | 7.11 |
| 2025-01-02 | 7.11 |
| 2024-12-31 | 6.75 |
| 2024-12-30 | 7.11 |
| 2024-12-27 | 5.29 |
| 2024-12-24 | 5.29 |
| 2024-12-23 | 4.20 |
| 2024-12-20 | 5.29 |
| 2024-12-19 | 5.29 |
| 2024-12-18 | 5.29 |
| 2024-12-17 | 5.65 |
| 2024-12-16 | 5.65 |
| 2024-12-13 | 6.02 |
| 2024-12-12 | 6.02 |
| 2024-12-11 | 6.38 |
| 2024-12-10 | 4.92 |
| 2024-12-09 | 3.88 |
| 2024-12-06 | 3.53 |
| 2024-12-05 | 2.83 |
| 2024-12-04 | 3.18 |
| 2024-12-03 | 5.62 |
| 2024-12-02 | 3.18 |
| 2024-11-29 | 3.88 |
| 2024-11-28 | 2.83 |
| 2024-11-27 | 1.78 |
| 2024-11-26 | 2.83 |
| 2024-11-25 | 3.18 |
| 2024-11-22 | 3.88 |
| 2024-11-21 | 4.92 |
| 2024-11-20 | 4.23 |
| 2024-11-19 | 6.32 |
| 2024-11-18 | 3.18 |
| 2024-11-15 | 4.23 |
| 2024-11-14 | 3.53 |
| 2024-11-13 | 3.53 |
| 2024-11-12 | 4.57 |
| 2024-11-11 | 4.57 |
| 2024-11-08 | 5.97 |
| 2024-11-07 | 6.67 |
| 2024-11-06 | 8.77 |
| 2024-11-05 | 6.32 |
| 2024-11-04 | 5.97 |
| 2024-11-01 | 6.32 |
| 2024-10-31 | 6.32 |
| 2024-10-30 | 6.32 |
| 2024-10-29 | 6.32 |
| 2024-10-28 | 7.72 |
| 2024-10-25 | 7.72 |
| 2024-10-24 | 8.07 |
| 2024-10-23 | 8.42 |
| 2024-10-22 | 8.42 |
| 2024-10-21 | 8.42 |
| 2024-10-18 | 8.07 |
| 2024-10-17 | 7.37 |
| 2024-10-16 | 7.37 |
| 2024-10-15 | 5.27 |
| 2024-10-14 | 7.72 |
| 2024-10-10 | 8.42 |
| 2024-10-09 | 8.42 |
| 2024-10-08 | 8.42 |
| 2024-10-07 | 12.97 |
| 2024-10-04 | 10.87 |
| 2024-10-03 | 10.52 |
| 2024-10-02 | 11.22 |
| 2024-09-30 | 9.12 |
| 2024-09-27 | 8.77 |
| 2024-09-26 | 8.07 |
| 2024-09-25 | 5.62 |
| 2024-09-24 | 4.92 |
| 2024-09-23 | 4.92 |
| 2024-09-20 | 4.92 |
| 2024-09-19 | 3.88 |
| 2024-09-17 | 5.97 |
| 2024-09-16 | 5.27 |
| 2024-09-13 | 5.62 |
| 2024-09-12 | 5.62 |
| 2024-09-11 | 5.27 |
| 2024-09-10 | 5.97 |
| 2024-09-09 | 4.92 |
| 2024-09-05 | 6.67 |
| 2024-09-04 | 5.62 |
| 2024-09-03 | 5.97 |
| 2024-09-02 | 5.27 |
| 2024-08-30 | 5.27 |
| 2024-08-29 | 4.27 |
| 2024-08-28 | 5.95 |
| 2024-08-27 | 4.94 |
| 2024-08-26 | 2.92 |
| 2024-08-23 | 3.93 |
| 2024-08-22 | 3.26 |
| 2024-08-21 | 3.59 |
| 2024-08-20 | 3.59 |
| 2024-08-19 | 4.27 |
| 2024-08-16 | 4.60 |
| 2024-08-15 | 2.92 |
| 2024-08-14 | 2.58 |
| 2024-08-13 | 4.27 |
| 2024-08-12 | 4.27 |
| 2024-08-09 | 4.27 |
| 2024-08-08 | 4.27 |
| 2024-08-07 | 5.95 |
| 2024-08-06 | 5.61 |
| 2024-08-05 | 5.95 |
| 2024-08-02 | 4.60 |
| 2024-08-01 | 5.61 |
| 2024-07-31 | 5.95 |
| 2024-07-30 | 5.95 |
| 2024-07-29 | 5.61 |
| 2024-07-26 | 5.27 |
| 2024-07-25 | 4.94 |
| 2024-07-24 | 5.27 |
| 2024-07-23 | 5.95 |
| 2024-07-22 | 7.29 |
| 2024-07-19 | 6.62 |
| 2024-07-18 | 7.29 |
| 2024-07-17 | 6.96 |
| 2024-07-16 | 6.96 |
| 2024-07-15 | 7.63 |
| 2024-07-12 | 10.32 |
| 2024-07-11 | 6.28 |
| 2024-07-10 | 5.95 |
| 2024-07-09 | 5.95 |
| 2024-07-08 | 5.27 |
| 2024-07-05 | 5.27 |
| 2024-07-04 | 5.95 |
| 2024-07-03 | 5.61 |
| 2024-07-02 | 5.27 |
| 2024-06-28 | 5.61 |
| 2024-06-27 | 4.60 |
| 2024-06-26 | 4.27 |
| 2024-06-25 | 4.27 |
| 2024-06-24 | 4.27 |
| 2024-06-21 | 4.27 |
| 2024-06-20 | 3.93 |
| 2024-06-19 | 3.59 |
| 2024-06-18 | 3.93 |
| 2024-06-17 | 5.27 |
| 2024-06-14 | 5.95 |
| 2024-06-13 | 5.95 |
| 2024-06-12 | 5.61 |
| 2024-06-11 | 5.95 |
| 2024-06-07 | 5.95 |
| 2024-06-06 | 6.96 |
| 2024-06-05 | 6.28 |
| 2024-06-04 | 6.96 |
| 2024-06-03 | 7.29 |
| 2024-05-31 | 7.97 |
| 2024-05-30 | 6.96 |
| 2024-05-29 | 8.30 |
| 2024-05-28 | 8.64 |
| 2024-05-27 | 8.64 |
| 2024-05-24 | 9.31 |
| 2024-05-23 | 10.99 |
| 2024-05-22 | 13.68 |
| 2024-05-21 | 13.35 |
| 2024-05-20 | 14.36 |
| 2024-05-17 | 14.02 |
| 2024-05-16 | 12.00 |
| 2024-05-14 | 12.34 |
| 2024-05-13 | 14.36 |
| 2024-05-10 | 11.33 |
| 2024-05-09 | 10.66 |
| 2024-05-08 | 10.99 |
| 2024-05-07 | 14.36 |
| 2024-05-06 | 13.01 |
| 2024-05-03 | 13.01 |
| 2024-05-02 | 9.65 |
| 2024-04-30 | 12.67 |
| 2024-04-29 | 10.99 |
| 2024-04-26 | 10.32 |
| 2024-04-25 | 10.32 |
| 2024-04-24 | 9.98 |
| 2024-04-23 | 9.98 |
| 2024-04-22 | 9.65 |
| 2024-04-19 | 9.98 |
| 2024-04-18 | 10.32 |
| 2024-04-17 | 8.30 |
| 2024-04-16 | 8.30 |
| 2024-04-15 | 9.65 |
| 2024-04-12 | 7.97 |
| 2024-04-11 | 8.64 |
| 2024-04-10 | 9.98 |
| 2024-04-09 | 6.28 |
| 2024-04-08 | 4.94 |
| 2024-04-05 | 6.28 |
| 2024-04-03 | 8.30 |
| 2024-04-02 | 8.64 |
| 2024-03-28 | 6.62 |
| 2024-03-27 | 6.62 |
| 2024-03-26 | 6.96 |
| 2024-03-25 | 6.28 |
| 2024-03-22 | 6.96 |
| 2024-03-21 | 6.96 |
| 2024-03-20 | 6.96 |
| 2024-03-19 | 6.96 |
| 2024-03-18 | 7.63 |
| 2024-03-15 | 8.64 |
| 2024-03-14 | 9.65 |
| 2024-03-13 | 10.32 |
| 2024-03-12 | 10.99 |
| 2024-03-11 | 10.66 |
| 2024-03-08 | 10.99 |
| 2024-03-07 | 10.99 |
| 2024-03-06 | 10.66 |
| 2024-03-05 | 10.99 |
| 2024-03-04 | 12.67 |
| 2024-03-01 | 11.66 |
| 2024-02-29 | 11.66 |
| 2024-02-28 | 12.34 |
| 2024-02-27 | 12.34 |
| 2024-02-26 | 12.67 |
| 2024-02-23 | 12.34 |
| 2024-02-22 | 13.01 |
| 2024-02-21 | 13.01 |
| 2024-02-20 | 10.99 |
| 2024-02-19 | 14.69 |
| 2024-02-16 | 14.69 |
| 2024-02-15 | 15.70 |
| 2024-02-14 | 16.04 |
| 2024-02-09 | 14.36 |
| 2024-02-08 | 14.69 |
| 2024-02-07 | 14.02 |
| 2024-02-06 | 14.02 |
| 2024-02-05 | 13.68 |
| 2024-02-02 | 13.68 |
| 2024-02-01 | 14.36 |
| 2024-01-31 | 16.71 |
| 2024-01-30 | 16.71 |
| 2024-01-29 | 17.38 |
| 2024-01-26 | 17.38 |
| 2024-01-25 | 16.71 |
| 2024-01-24 | 17.72 |
| 2024-01-23 | 16.71 |
| 2024-01-22 | 16.71 |
| 2024-01-19 | 15.03 |
| 2024-01-18 | 12.00 |
| 2024-01-17 | 12.00 |
| 2024-01-16 | 13.68 |
| 2024-01-15 | 14.69 |
| 2024-01-12 | 11.66 |
| 2024-01-11 | 11.66 |
| 2024-01-10 | 10.99 |
| 2024-01-09 | 12.34 |
| 2024-01-08 | 12.67 |
| 2024-01-05 | 12.67 |
| 2024-01-04 | 13.68 |
| 2024-01-03 | 14.02 |
| 2024-01-02 | 13.35 |
| 2023-12-29 | 10.99 |
| 2023-12-28 | 10.66 |
| 2023-12-27 | 8.64 |
| 2023-12-22 | 5.95 |
| 2023-12-21 | 7.63 |
| 2023-12-20 | 7.63 |
| 2023-12-19 | 7.63 |
| 2023-12-18 | 8.30 |
| 2023-12-15 | 8.30 |
| 2023-12-14 | 7.63 |
| 2023-12-13 | 7.63 |
| 2023-12-12 | 7.63 |
| 2023-12-11 | 4.60 |
| 2023-12-08 | 4.60 |
| 2023-12-07 | 4.28 |
| 2023-12-06 | 4.28 |
| 2023-12-05 | 4.28 |
| 2023-12-04 | 4.60 |
| 2023-12-01 | 4.60 |
| 2023-11-30 | 3.63 |
| 2023-11-29 | 3.63 |
| 2023-11-28 | 3.63 |
| 2023-11-27 | 3.95 |
| 2023-11-24 | 3.63 |
| 2023-11-23 | 3.63 |
| 2023-11-22 | 4.28 |
| 2023-11-21 | 5.90 |
| 2023-11-20 | 3.63 |
| 2023-11-17 | 1.36 |
| 2023-11-16 | 1.69 |
| 2023-11-15 | 1.69 |
| 2023-11-14 | 1.69 |
| 2023-11-13 | 3.31 |
| 2023-11-10 | 2.33 |
| 2023-11-09 | 2.66 |
| 2023-11-08 | 4.28 |
| 2023-11-07 | 4.28 |
| 2023-11-06 | 5.25 |
| 2023-11-03 | 5.25 |
| 2023-11-02 | 4.60 |
| 2023-11-01 | 4.60 |
| 2023-10-31 | 3.63 |
| 2023-10-30 | 5.25 |
| 2023-10-27 | 5.90 |
| 2023-10-26 | 5.90 |
| 2023-10-25 | 5.90 |
| 2023-10-24 | 6.87 |
| 2023-10-20 | 6.87 |
| 2023-10-19 | 6.22 |
| 2023-10-18 | 6.22 |
| 2023-10-17 | 5.25 |
| 2023-10-16 | 7.84 |
| 2023-10-13 | 7.84 |
| 2023-10-12 | 8.81 |
| 2023-10-11 | 7.19 |
| 2023-10-10 | 7.19 |
| 2023-10-09 | 8.49 |
| 2023-10-06 | 6.87 |
| 2023-10-05 | 6.87 |
| 2023-10-04 | 6.87 |
| 2023-10-03 | 8.16 |
| 2023-09-29 | 7.52 |
| 2023-09-28 | 6.22 |
| 2023-09-27 | 6.22 |
| 2023-09-26 | 6.22 |
| 2023-09-25 | 6.87 |
| 2023-09-22 | 8.49 |
| 2023-09-21 | 6.87 |
| 2023-09-20 | 6.87 |
| 2023-09-19 | 5.90 |
| 2023-09-18 | 8.16 |
| 2023-09-15 | 8.16 |
| 2023-09-14 | 6.87 |
| 2023-09-13 | 8.16 |
| 2023-09-12 | 8.49 |
| 2023-09-11 | 10.43 |
| 2023-09-07 | 11.08 |
| 2023-09-06 | 11.08 |
| 2023-09-05 | 10.75 |
| 2023-09-04 | 12.70 |
| 2023-08-31 | 9.46 |
| 2023-08-30 | 7.90 |
| 2023-08-29 | 7.27 |
| 2023-08-28 | 7.58 |
| 2023-08-25 | 7.27 |
| 2023-08-24 | 7.90 |
| 2023-08-23 | 4.14 |
| 2023-08-22 | 3.52 |
| 2023-08-21 | 3.52 |
| 2023-08-18 | 6.33 |
| 2023-08-17 | 6.96 |
| 2023-08-16 | 6.96 |
| 2023-08-15 | 6.96 |
| 2023-08-14 | 9.46 |
| 2023-08-11 | 12.59 |
| 2023-08-10 | 11.65 |
| 2023-08-09 | 11.65 |
| 2023-08-08 | 10.71 |
| 2023-08-07 | 12.27 |
| 2023-08-04 | 11.96 |
| 2023-08-03 | 12.59 |
| 2023-08-02 | 11.65 |
| 2023-08-01 | 14.15 |
| 2023-07-31 | 13.52 |
| 2023-07-28 | 13.84 |
| 2023-07-27 | 12.90 |
| 2023-07-26 | 12.59 |
| 2023-07-25 | 12.59 |
| 2023-07-24 | 11.96 |
| 2023-07-21 | 12.59 |
| 2023-07-20 | 14.15 |
| 2023-07-19 | 12.27 |
| 2023-07-18 | 12.27 |
| 2023-07-14 | 14.46 |
| 2023-07-13 | 14.15 |
| 2023-07-12 | 12.59 |
| 2023-07-11 | 11.65 |
| 2023-07-10 | 11.65 |
| 2023-07-07 | 11.65 |
| 2023-07-06 | 11.96 |
| 2023-07-05 | 12.59 |
| 2023-07-04 | 13.21 |
| 2023-07-03 | 12.59 |
| 2023-06-30 | 14.46 |
| 2023-06-29 | 10.08 |
| 2023-06-28 | 11.65 |
| 2023-06-27 | 11.02 |
| 2023-06-26 | 12.59 |
| 2023-06-23 | 12.59 |
| 2023-06-21 | 13.84 |
| 2023-06-20 | 15.40 |
| 2023-06-19 | 15.40 |
| 2023-06-16 | 16.03 |
| 2023-06-15 | 15.71 |
| 2023-06-14 | 16.34 |
| 2023-06-13 | 16.97 |
| 2023-06-12 | 16.97 |
| 2023-06-09 | 17.59 |
| 2023-06-08 | 17.59 |
| 2023-06-07 | 16.34 |
| 2023-06-06 | 16.34 |
| 2023-06-05 | 17.59 |
| 2023-06-02 | 15.40 |
| 2023-06-01 | 14.46 |
| 2023-05-31 | 14.46 |
| 2023-05-30 | 14.46 |
| 2023-05-29 | 14.46 |
| 2023-05-25 | 14.15 |
| 2023-05-24 | 15.09 |
| 2023-05-23 | 14.46 |
| 2023-05-22 | 15.40 |
| 2023-05-19 | 15.40 |
| 2023-05-18 | 15.40 |
| 2023-05-17 | 15.40 |
| 2023-05-16 | 17.28 |
| 2023-05-15 | 15.71 |
| 2023-05-12 | 17.90 |
| 2023-05-11 | 17.90 |
| 2023-05-10 | 19.78 |
| 2023-05-09 | 19.78 |
| 2023-05-08 | 21.66 |
| 2023-05-05 | 22.91 |
| 2023-05-04 | 22.91 |
| 2023-05-03 | 21.97 |
| 2023-05-02 | 23.53 |
| 2023-04-28 | 26.66 |
| 2023-04-27 | 29.16 |
| 2023-04-26 | 28.54 |
| 2023-04-25 | 27.60 |
| 2023-04-24 | 30.41 |
| 2023-04-21 | 31.35 |
| 2023-04-20 | 31.35 |
| 2023-04-19 | 31.35 |
| 2023-04-18 | 31.35 |
| 2023-04-17 | 31.35 |
| 2023-04-14 | 30.10 |
| 2023-04-13 | 30.41 |
| 2023-04-12 | 29.79 |
| 2023-04-11 | 29.79 |
| 2023-04-06 | 29.79 |
| 2023-04-04 | 29.79 |
| 2023-04-03 | 29.79 |
| 2023-03-31 | 28.85 |
| 2023-03-30 | 28.22 |
| 2023-03-29 | 26.97 |
| 2023-03-28 | 29.16 |
| 2023-03-27 | 29.16 |
| 2023-03-24 | 29.16 |
| 2023-03-23 | 29.16 |
| 2023-03-22 | 29.47 |
| 2023-03-21 | 28.22 |
| 2023-03-20 | 28.22 |
| 2023-03-17 | 29.47 |
| 2023-03-16 | 28.22 |
| 2023-03-15 | 28.22 |
| 2023-03-14 | 27.29 |
| 2023-03-13 | 26.97 |
| 2023-03-10 | 27.60 |
| 2023-03-09 | 30.41 |
| 2023-03-08 | 31.35 |
| 2023-03-07 | 31.35 |
| 2023-03-06 | 31.04 |
| 2023-03-03 | 31.98 |
| 2023-03-02 | 30.41 |
| 2023-03-01 | 34.48 |
| 2023-02-28 | 32.91 |
| 2023-02-27 | 32.91 |
| 2023-02-24 | 32.91 |
| 2023-02-23 | 32.91 |
| 2023-02-22 | 32.91 |
| 2023-02-21 | 32.29 |
| 2023-02-20 | 31.98 |
| 2023-02-17 | 36.04 |
| 2023-02-16 | 37.61 |
| 2023-02-15 | 33.85 |
| 2023-02-14 | 35.10 |
| 2023-02-13 | 34.48 |
| 2023-02-10 | 34.48 |
| 2023-02-09 | 34.79 |
| 2023-02-08 | 34.79 |
| 2023-02-07 | 34.79 |
| 2023-02-06 | 34.79 |
| 2023-02-03 | 35.10 |
| 2023-02-02 | 32.91 |
| 2023-02-01 | 33.85 |
| 2023-01-31 | 32.91 |
| 2023-01-30 | 36.67 |
| 2023-01-27 | 36.98 |
| 2023-01-26 | 39.17 |
| 2023-01-20 | 37.29 |
| 2023-01-19 | 33.23 |
| 2023-01-18 | 33.85 |
| 2023-01-17 | 34.17 |
| 2023-01-16 | 34.17 |
| 2023-01-13 | 34.17 |
| 2023-01-12 | 34.17 |
| 2023-01-11 | 34.48 |
| 2023-01-10 | 34.48 |
| 2023-01-09 | 34.48 |
| 2023-01-06 | 36.36 |
| 2023-01-05 | 37.61 |
| 2023-01-04 | 37.92 |
| 2023-01-03 | 34.48 |
| 2022-12-30 | 37.92 |
| 2022-12-29 | 36.67 |
| 2022-12-28 | 37.29 |
| 2022-12-23 | 36.36 |
| 2022-12-22 | 32.60 |
| 2022-12-21 | 32.60 |
| 2022-12-20 | 32.91 |
| 2022-12-19 | 36.67 |
| 2022-12-16 | 36.98 |
| 2022-12-15 | 36.98 |
| 2022-12-14 | 36.98 |
| 2022-12-13 | 35.73 |
| 2022-12-12 | 33.54 |
| 2022-12-09 | 30.80 |
| 2022-12-08 | 27.76 |
| 2022-12-07 | 26.24 |
| 2022-12-06 | 27.46 |
| 2022-12-05 | 26.24 |
| 2022-12-02 | 26.24 |
| 2022-12-01 | 26.24 |
| 2022-11-30 | 26.24 |
| 2022-11-29 | 23.20 |
| 2022-11-28 | 23.81 |
| 2022-11-25 | 24.41 |
| 2022-11-24 | 24.41 |
| 2022-11-23 | 26.24 |
| 2022-11-22 | 24.72 |
| 2022-11-21 | 24.72 |
| 2022-11-18 | 24.72 |
| 2022-11-17 | 24.11 |
| 2022-11-16 | 25.63 |
| 2022-11-15 | 26.24 |
| 2022-11-14 | 25.02 |
| 2022-11-11 | 21.68 |
| 2022-11-10 | 20.76 |
| 2022-11-09 | 20.76 |
| 2022-11-08 | 21.37 |
| 2022-11-07 | 21.37 |
| 2022-11-04 | 21.37 |
| 2022-11-03 | 19.55 |
| 2022-11-02 | 18.94 |
| 2022-11-01 | 19.55 |
| 2022-10-31 | 21.68 |
| 2022-10-28 | 21.68 |
| 2022-10-27 | 21.37 |
| 2022-10-26 | 21.68 |
| 2022-10-25 | 21.68 |
| 2022-10-24 | 22.29 |
| 2022-10-21 | 24.41 |
| 2022-10-20 | 22.89 |
| 2022-10-19 | 23.20 |
| 2022-10-18 | 24.11 |
| 2022-10-17 | 20.76 |
| 2022-10-14 | 25.63 |
| 2022-10-13 | 24.41 |
| 2022-10-12 | 23.20 |
| 2022-10-11 | 23.20 |
| 2022-10-10 | 23.20 |
| 2022-10-07 | 23.50 |
| 2022-10-06 | 23.50 |
| 2022-10-05 | 23.50 |
| 2022-10-03 | 21.07 |
| 2022-09-30 | 21.98 |
| 2022-09-29 | 20.46 |
| 2022-09-28 | 21.68 |
| 2022-09-27 | 22.89 |
| 2022-09-26 | 24.41 |
| 2022-09-23 | 26.24 |
| 2022-09-22 | 26.54 |
| 2022-09-21 | 27.15 |
| 2022-09-20 | 25.94 |
| 2022-09-19 | 29.28 |
| 2022-09-16 | 29.28 |
| 2022-09-15 | 29.89 |
| 2022-09-14 | 30.19 |
| 2022-09-13 | 31.11 |
| 2022-09-09 | 31.41 |
| 2022-09-08 | 32.32 |
| 2022-09-07 | 35.37 |
| 2022-09-06 | 34.76 |
| 2022-09-05 | 34.76 |
| 2022-09-02 | 34.76 |
| 2022-09-01 | 34.76 |
| 2022-08-31 | 34.15 |
| 2022-08-30 | 34.44 |
| 2022-08-29 | 34.74 |
| 2022-08-26 | 34.74 |
| 2022-08-25 | 36.22 |
| 2022-08-24 | 36.22 |
| 2022-08-23 | 36.22 |
| 2022-08-22 | 31.78 |
| 2022-08-19 | 33.26 |
| 2022-08-18 | 33.26 |
| 2022-08-17 | 33.26 |
| 2022-08-16 | 32.08 |
| 2022-08-15 | 32.08 |
| 2022-08-12 | 32.37 |
| 2022-08-11 | 32.37 |
| 2022-08-10 | 32.37 |
| 2022-08-09 | 32.37 |
| 2022-08-08 | 31.48 |
| 2022-08-05 | 31.48 |
| 2022-08-04 | 31.78 |
| 2022-08-03 | 30.30 |
| 2022-08-02 | 30.30 |
| 2022-08-01 | 32.96 |
| 2022-07-29 | 32.96 |
| 2022-07-28 | 33.26 |
| 2022-07-27 | 33.26 |
| 2022-07-26 | 33.26 |
| 2022-07-25 | 33.85 |
| 2022-07-22 | 34.74 |
| 2022-07-21 | 34.74 |
| 2022-07-20 | 34.74 |
| 2022-07-19 | 34.74 |
| 2022-07-18 | 35.04 |
| 2022-07-15 | 33.26 |
| 2022-07-14 | 33.26 |
| 2022-07-13 | 34.15 |
| 2022-07-12 | 35.04 |
| 2022-07-11 | 33.56 |
| 2022-07-08 | 33.56 |
| 2022-07-07 | 34.44 |
| 2022-07-06 | 34.44 |
| 2022-07-05 | 34.74 |
| 2022-07-04 | 32.67 |
| 2022-06-30 | 32.67 |
| 2022-06-29 | 33.56 |
| 2022-06-28 | 33.85 |
| 2022-06-27 | 33.26 |
| 2022-06-24 | 32.96 |
| 2022-06-23 | 33.26 |
| 2022-06-22 | 32.96 |
| 2022-06-21 | 36.22 |
| 2022-06-20 | 33.56 |
| 2022-06-17 | 33.56 |
| 2022-06-16 | 32.96 |
| 2022-06-15 | 32.08 |
| 2022-06-14 | 34.15 |
| 2022-06-13 | 34.74 |
| 2022-06-10 | 34.74 |
| 2022-06-09 | 34.74 |
| 2022-06-08 | 35.63 |
| 2022-06-07 | 32.96 |
| 2022-06-06 | 32.96 |
| 2022-06-02 | 34.44 |
| 2022-06-01 | 34.44 |
| 2022-05-31 | 33.56 |
| 2022-05-30 | 33.26 |
| 2022-05-27 | 33.85 |
| 2022-05-26 | 35.63 |
| 2022-05-25 | 36.22 |
| 2022-05-24 | 33.56 |
| 2022-05-23 | 36.22 |
| 2022-05-20 | 36.22 |
| 2022-05-19 | 37.41 |
| 2022-05-18 | 39.48 |
| 2022-05-17 | 39.18 |
| 2022-05-16 | 40.66 |
| 2022-05-13 | 42.14 |
| 2022-05-12 | 42.14 |
| 2022-05-11 | 42.14 |
| 2022-05-10 | 38.59 |
| 2022-05-06 | 41.85 |
| 2022-05-05 | 41.85 |
| 2022-05-04 | 40.96 |
| 2022-05-03 | 40.96 |
| 2022-04-29 | 42.14 |
| 2022-04-28 | 42.14 |
| 2022-04-27 | 42.14 |
| 2022-04-26 | 42.44 |
| 2022-04-25 | 42.74 |
| 2022-04-22 | 42.74 |
| 2022-04-21 | 43.03 |
| 2022-04-20 | 42.14 |
| 2022-04-19 | 43.63 |
| 2022-04-14 | 43.63 |
| 2022-04-13 | 43.63 |
| 2022-04-12 | 44.51 |
| 2022-04-11 | 44.51 |
| 2022-04-08 | 44.22 |
| 2022-04-07 | 43.63 |
| 2022-04-06 | 44.22 |
| 2022-04-04 | 43.63 |
| 2022-04-01 | 43.63 |
| 2022-03-31 | 43.63 |
| 2022-03-30 | 43.63 |
| 2022-03-29 | 40.66 |
| 2022-03-28 | 43.63 |
| 2022-03-25 | 44.51 |
| 2022-03-24 | 45.11 |
| 2022-03-23 | 46.59 |
| 2022-03-22 | 47.18 |
| 2022-03-21 | 47.47 |
| 2022-03-18 | 43.63 |
| 2022-03-17 | 46.59 |
| 2022-03-16 | 47.47 |
| 2022-03-15 | 47.77 |
| 2022-03-14 | 48.07 |
| 2022-03-11 | 46.59 |
| 2022-03-10 | 43.92 |
| 2022-03-09 | 43.92 |
| 2022-03-08 | 42.14 |
| 2022-03-07 | 42.14 |
| 2022-03-04 | 43.63 |
| 2022-03-03 | 45.40 |
| 2022-03-02 | 46.59 |
| 2022-03-01 | 46.59 |
| 2022-02-28 | 46.59 |
| 2022-02-25 | 49.55 |
| 2022-02-24 | 45.70 |
| 2022-02-23 | 47.77 |
| 2022-02-22 | 47.77 |
| 2022-02-21 | 48.36 |
| 2022-02-18 | 49.25 |
| 2022-02-17 | 47.77 |
| 2022-02-16 | 50.73 |
| 2022-02-15 | 48.07 |
| 2022-02-14 | 48.07 |
| 2022-02-11 | 50.44 |
| 2022-02-10 | 50.73 |
| 2022-02-09 | 50.73 |
| 2022-02-08 | 48.07 |
| 2022-02-07 | 48.07 |
| 2022-02-04 | 46.59 |
| 2022-01-31 | 44.81 |
| 2022-01-28 | 44.51 |
| 2022-01-27 | 45.11 |
| 2022-01-26 | 45.11 |
| 2022-01-25 | 45.11 |
| 2022-01-24 | 45.70 |
| 2022-01-21 | 45.70 |
| 2022-01-20 | 43.92 |
| 2022-01-19 | 44.51 |
| 2022-01-18 | 43.92 |
| 2022-01-17 | 47.47 |
| 2022-01-14 | 44.51 |
| 2022-01-13 | 44.51 |
| 2022-01-12 | 44.51 |
| 2022-01-11 | 45.11 |
| 2022-01-10 | 42.14 |
| 2022-01-07 | 42.14 |
| 2022-01-06 | 40.66 |
| 2022-01-05 | 43.63 |
| 2022-01-04 | 41.55 |
| 2022-01-03 | 42.14 |
| 2021-12-31 | 42.14 |
| 2021-12-30 | 40.96 |
| 2021-12-29 | 41.85 |
| 2021-12-28 | 41.26 |
| 2021-12-24 | 41.55 |
| 2021-12-23 | 41.55 |
| 2021-12-22 | 41.55 |
| 2021-12-21 | 41.55 |
| 2021-12-20 | 41.55 |
| 2021-12-17 | 41.55 |
| 2021-12-16 | 45.40 |
| 2021-12-15 | 45.70 |
| 2021-12-14 | 42.44 |
| 2021-12-13 | 42.14 |
| 2021-12-10 | 42.44 |
| 2021-12-09 | 41.57 |
| 2021-12-08 | 37.82 |
| 2021-12-07 | 40.42 |
| 2021-12-06 | 38.68 |
| 2021-12-03 | 41.00 |
| 2021-12-02 | 38.97 |
| 2021-12-01 | 38.40 |
| 2021-11-30 | 37.24 |
| 2021-11-29 | 37.24 |
| 2021-11-26 | 37.53 |
| 2021-11-25 | 37.82 |
| 2021-11-24 | 38.68 |
| 2021-11-23 | 38.68 |
| 2021-11-22 | 38.97 |
| 2021-11-19 | 37.82 |
| 2021-11-18 | 37.82 |
| 2021-11-17 | 37.82 |
| 2021-11-16 | 38.40 |
| 2021-11-15 | 38.40 |
| 2021-11-12 | 38.40 |
| 2021-11-11 | 38.68 |
| 2021-11-10 | 38.11 |
| 2021-11-09 | 38.68 |
| 2021-11-08 | 38.68 |
| 2021-11-05 | 38.40 |
| 2021-11-04 | 40.13 |
| 2021-11-03 | 40.13 |
| 2021-11-02 | 40.71 |
| 2021-11-01 | 40.13 |
| 2021-10-29 | 41.00 |
| 2021-10-28 | 40.13 |
| 2021-10-27 | 40.13 |
| 2021-10-26 | 40.71 |
| 2021-10-25 | 41.00 |
| 2021-10-22 | 41.00 |
| 2021-10-21 | 38.40 |
| 2021-10-20 | 38.97 |
| 2021-10-19 | 40.13 |
| 2021-10-18 | 41.28 |
| 2021-10-15 | 41.28 |
| 2021-10-12 | 40.13 |
| 2021-10-11 | 41.28 |
| 2021-10-08 | 41.28 |
| 2021-10-07 | 41.28 |
| 2021-10-06 | 38.68 |
| 2021-10-05 | 41.28 |
| 2021-10-04 | 37.24 |
| 2021-09-30 | 35.80 |
| 2021-09-29 | 37.24 |
| 2021-09-28 | 35.80 |
| 2021-09-27 | 35.80 |
| 2021-09-24 | 36.66 |
| 2021-09-23 | 40.13 |
| 2021-09-21 | 38.68 |
| 2021-09-20 | 38.68 |
| 2021-09-17 | 45.33 |
| 2021-09-16 | 45.62 |
| 2021-09-15 | 46.77 |
| 2021-09-14 | 47.06 |
| 2021-09-13 | 47.35 |
| 2021-09-10 | 49.09 |
| 2021-09-09 | 48.80 |
| 2021-09-08 | 49.09 |
| 2021-09-07 | 48.80 |
| 2021-09-06 | 49.09 |
| 2021-09-03 | 52.84 |
| 2021-09-02 | 54.58 |
| 2021-09-01 | 53.13 |
| 2021-08-31 | 51.69 |
| 2021-08-30 | 52.25 |
| 2021-08-27 | 51.97 |
| 2021-08-26 | 51.97 |
| 2021-08-25 | 48.01 |
| 2021-08-24 | 52.25 |
| 2021-08-23 | 49.43 |
| 2021-08-20 | 51.40 |
| 2021-08-19 | 55.08 |
| 2021-08-18 | 55.36 |
| 2021-08-17 | 56.49 |
| 2021-08-16 | 56.49 |
| 2021-08-13 | 57.90 |
| 2021-08-12 | 57.62 |
| 2021-08-11 | 58.18 |
| 2021-08-10 | 58.75 |
| 2021-08-09 | 55.08 |
| 2021-08-06 | 53.38 |
| 2021-08-05 | 51.97 |
| 2021-08-04 | 51.12 |
| 2021-08-03 | 51.12 |
| 2021-08-02 | 50.56 |
| 2021-07-30 | 50.27 |
| 2021-07-29 | 49.99 |
| 2021-07-28 | 49.99 |
| 2021-07-27 | 49.71 |
| 2021-07-26 | 49.71 |
| 2021-07-23 | 47.45 |
| 2021-07-22 | 48.30 |
| 2021-07-21 | 46.32 |
| 2021-07-20 | 44.06 |
| 2021-07-19 | 45.75 |
| 2021-07-16 | 47.45 |
| 2021-07-15 | 42.36 |
| 2021-07-14 | 42.08 |
| 2021-07-13 | 42.08 |
| 2021-07-12 | 40.95 |
| 2021-07-09 | 40.67 |
| 2021-07-08 | 41.23 |
| 2021-07-07 | 40.10 |
| 2021-07-06 | 40.10 |
| 2021-07-05 | 40.10 |
| 2021-07-02 | 39.82 |
| 2021-06-30 | 39.82 |
| 2021-06-29 | 39.26 |
| 2021-06-28 | 39.82 |
| 2021-06-25 | 39.82 |
| 2021-06-24 | 39.54 |
| 2021-06-23 | 39.54 |
| 2021-06-22 | 38.41 |
| 2021-06-21 | 38.41 |
| 2021-06-18 | 39.54 |
| 2021-06-17 | 39.26 |
| 2021-06-16 | 38.41 |
| 2021-06-15 | 37.85 |
| 2021-06-11 | 35.59 |
| 2021-06-10 | 35.30 |
| 2021-06-09 | 36.15 |
| 2021-06-08 | 36.15 |
| 2021-06-07 | 35.30 |
| 2021-06-04 | 35.02 |
| 2021-06-03 | 36.43 |
| 2021-06-02 | 35.87 |
| 2021-06-01 | 35.87 |
| 2021-05-31 | 35.59 |
| 2021-05-28 | 35.87 |
| 2021-05-27 | 33.89 |
| 2021-05-26 | 35.59 |
| 2021-05-25 | 34.74 |
| 2021-05-24 | 32.76 |
| 2021-05-21 | 34.74 |
| 2021-05-20 | 34.74 |
| 2021-05-18 | 33.89 |
| 2021-05-17 | 34.46 |
| 2021-05-14 | 32.76 |
| 2021-05-13 | 34.17 |
| 2021-05-12 | 34.17 |
| 2021-05-11 | 35.59 |
| 2021-05-10 | 38.41 |
| 2021-05-07 | 35.87 |
| 2021-05-06 | 35.30 |
| 2021-05-05 | 36.72 |
| 2021-05-04 | 36.15 |
| 2021-05-03 | 35.59 |
| 2021-04-30 | 37.56 |
| 2021-04-29 | 36.43 |
| 2021-04-28 | 37.00 |
| 2021-04-27 | 37.00 |
| 2021-04-26 | 37.28 |
| 2021-04-23 | 37.28 |
| 2021-04-22 | 38.13 |
| 2021-04-21 | 38.13 |
| 2021-04-20 | 39.26 |
| 2021-04-19 | 39.26 |
| 2021-04-16 | 38.41 |
| 2021-04-15 | 39.54 |
| 2021-04-14 | 38.41 |
| 2021-04-13 | 38.41 |
| 2021-04-12 | 39.82 |
| 2021-04-09 | 39.82 |
| 2021-04-08 | 38.98 |
| 2021-04-07 | 38.98 |
| 2021-04-01 | 39.82 |
| 2021-03-31 | 40.10 |
| 2021-03-30 | 39.82 |
| 2021-03-29 | 38.98 |
| 2021-03-26 | 38.98 |
| 2021-03-25 | 39.26 |
| 2021-03-24 | 39.26 |
| 2021-03-23 | 40.95 |
| 2021-03-22 | 41.52 |
| 2021-03-19 | 42.36 |
| 2021-03-18 | 44.06 |
| 2021-03-17 | 45.75 |
| 2021-03-16 | 45.47 |
| 2021-03-15 | 45.47 |
| 2021-03-12 | 46.88 |
| 2021-03-11 | 48.01 |
| 2021-03-10 | 48.01 |
| 2021-03-09 | 49.14 |
| 2021-03-08 | 48.86 |
| 2021-03-05 | 48.58 |
| 2021-03-04 | 48.58 |
| 2021-03-03 | 49.14 |
| 2021-03-02 | 46.32 |
| 2021-03-01 | 48.01 |
| 2021-02-26 | 48.01 |
| 2021-02-25 | 47.73 |
| 2021-02-24 | 44.91 |
| 2021-02-23 | 44.62 |
| 2021-02-22 | 41.23 |
| 2021-02-19 | 38.98 |
| 2021-02-18 | 38.13 |
| 2021-02-17 | 37.28 |
| 2021-02-16 | 36.43 |
| 2021-02-11 | 35.87 |
| 2021-02-10 | 33.89 |
| 2021-02-09 | 33.61 |
| 2021-02-08 | 33.04 |
| 2021-02-05 | 34.17 |
| 2021-02-04 | 33.04 |
| 2021-02-03 | 33.61 |
| 2021-02-02 | 33.61 |
| 2021-02-01 | 35.59 |
| 2021-01-29 | 33.61 |
| 2021-01-28 | 33.33 |
| 2021-01-27 | 33.33 |
| 2021-01-26 | 32.76 |
| 2021-01-25 | 37.00 |
| 2021-01-22 | 35.59 |
| 2021-01-21 | 35.30 |
| 2021-01-20 | 33.61 |
| 2021-01-19 | 33.89 |
| 2021-01-18 | 33.89 |
| 2021-01-15 | 32.76 |
| 2021-01-14 | 32.76 |
| 2021-01-13 | 32.20 |
| 2021-01-12 | 32.20 |
| 2021-01-11 | 34.46 |
| 2021-01-08 | 35.59 |
| 2021-01-07 | 36.15 |
| 2021-01-06 | 36.72 |
| 2021-01-05 | 34.17 |
| 2021-01-04 | 36.72 |
| 2020-12-31 | 33.61 |
| 2020-12-30 | 33.61 |
| 2020-12-29 | 30.78 |
| 2020-12-28 | 31.91 |
| 2020-12-24 | 33.33 |
| 2020-12-23 | 33.33 |
| 2020-12-22 | 32.76 |
| 2020-12-21 | 32.76 |
| 2020-12-18 | 31.63 |
| 2020-12-17 | 31.35 |
| 2020-12-16 | 31.35 |
| 2020-12-15 | 31.35 |
| 2020-12-14 | 31.35 |
| 2020-12-11 | 31.35 |
| 2020-12-10 | 31.35 |
| 2020-12-09 | 31.07 |
| 2020-12-08 | 29.96 |
| 2020-12-07 | 30.79 |
| 2020-12-04 | 30.24 |
| 2020-12-03 | 29.41 |
| 2020-12-02 | 29.41 |
| 2020-12-01 | 30.24 |
| 2020-11-30 | 29.69 |
| 2020-11-27 | 30.24 |
| 2020-11-26 | 27.21 |
| 2020-11-25 | 27.21 |
| 2020-11-24 | 26.38 |
| 2020-11-23 | 26.94 |
| 2020-11-20 | 26.94 |
| 2020-11-19 | 26.66 |
| 2020-11-18 | 27.21 |
| 2020-11-17 | 26.94 |
| 2020-11-16 | 24.46 |
| 2020-11-13 | 25.01 |
| 2020-11-12 | 26.66 |
| 2020-11-11 | 26.66 |
| 2020-11-10 | 26.66 |
| 2020-11-09 | 25.01 |
| 2020-11-06 | 24.73 |
| 2020-11-05 | 25.56 |
| 2020-11-04 | 24.73 |
| 2020-11-03 | 24.73 |
| 2020-11-02 | 25.28 |
| 2020-10-30 | 25.28 |
| 2020-10-29 | 27.21 |
| 2020-10-28 | 26.94 |
| 2020-10-27 | 26.94 |
| 2020-10-23 | 28.04 |
| 2020-10-22 | 26.66 |
| 2020-10-21 | 26.66 |
| 2020-10-20 | 25.83 |
| 2020-10-19 | 26.66 |
| 2020-10-16 | 26.66 |
| 2020-10-15 | 26.66 |
| 2020-10-14 | 26.66 |
| 2020-10-12 | 26.66 |
| 2020-10-09 | 27.21 |
| 2020-10-08 | 27.21 |
| 2020-10-07 | 27.21 |
| 2020-10-06 | 27.21 |
| 2020-10-05 | 27.49 |
| 2020-09-30 | 27.49 |
| 2020-09-29 | 27.76 |
| 2020-09-28 | 28.04 |
| 2020-09-25 | 29.14 |
| 2020-09-24 | 30.79 |
| 2020-09-23 | 30.79 |
| 2020-09-22 | 30.79 |
| 2020-09-21 | 31.34 |
| 2020-09-18 | 32.44 |
| 2020-09-17 | 32.72 |
| 2020-09-16 | 35.47 |
| 2020-09-15 | 33.82 |
| 2020-09-14 | 34.09 |
| 2020-09-11 | 34.92 |
| 2020-09-10 | 34.92 |
| 2020-09-09 | 34.92 |
| 2020-09-08 | 33.54 |
| 2020-09-07 | 32.99 |
| 2020-09-04 | 32.99 |
| 2020-09-03 | 32.72 |
| 2020-09-02 | 32.99 |
| 2020-09-01 | 33.54 |
| 2020-08-31 | 32.17 |
| 2020-08-28 | 31.63 |
| 2020-08-27 | 31.63 |
| 2020-08-26 | 32.70 |
| 2020-08-25 | 31.63 |
| 2020-08-24 | 31.63 |
| 2020-08-21 | 31.09 |
| 2020-08-20 | 31.63 |
| 2020-08-19 | 31.63 |
| 2020-08-18 | 31.63 |
| 2020-08-17 | 32.97 |
| 2020-08-14 | 32.17 |
| 2020-08-13 | 31.63 |
| 2020-08-12 | 31.36 |
| 2020-08-11 | 32.44 |
| 2020-08-10 | 31.63 |
| 2020-08-07 | 31.36 |
| 2020-08-06 | 31.36 |
| 2020-08-05 | 32.17 |
| 2020-08-04 | 32.17 |
| 2020-08-03 | 32.17 |
| 2020-07-31 | 31.63 |
| 2020-07-30 | 31.63 |
| 2020-07-29 | 31.63 |
| 2020-07-28 | 31.09 |
| 2020-07-27 | 31.63 |
| 2020-07-24 | 30.56 |
| 2020-07-23 | 31.36 |
| 2020-07-22 | 31.63 |
| 2020-07-21 | 32.44 |
| 2020-07-20 | 32.17 |
| 2020-07-17 | 32.44 |
| 2020-07-16 | 32.17 |
| 2020-07-15 | 32.44 |
| 2020-07-14 | 32.44 |
| 2020-07-13 | 33.78 |
| 2020-07-10 | 33.78 |
| 2020-07-09 | 33.24 |
| 2020-07-08 | 34.32 |
| 2020-07-07 | 34.32 |
| 2020-07-06 | 35.12 |
| 2020-07-03 | 34.85 |
| 2020-07-02 | 32.97 |
| 2020-06-30 | 32.17 |
| 2020-06-29 | 32.44 |
| 2020-06-26 | 34.85 |
| 2020-06-24 | 36.47 |
| 2020-06-23 | 36.47 |
| 2020-06-22 | 34.85 |
| 2020-06-19 | 36.47 |
| 2020-06-18 | 35.66 |
| 2020-06-17 | 34.32 |
| 2020-06-16 | 34.32 |
| 2020-06-15 | 31.90 |
| 2020-06-12 | 34.32 |
| 2020-06-11 | 34.85 |
| 2020-06-10 | 37.54 |
| 2020-06-09 | 39.69 |
| 2020-06-08 | 38.61 |
| 2020-06-05 | 39.42 |
| 2020-06-04 | 34.59 |
| 2020-06-03 | 36.20 |
| 2020-06-02 | 34.85 |
| 2020-06-01 | 31.36 |
| 2020-05-29 | 31.90 |
| 2020-05-28 | 31.36 |
| 2020-05-27 | 32.17 |
| 2020-05-26 | 32.70 |
| 2020-05-25 | 31.90 |
| 2020-05-22 | 31.63 |
| 2020-05-21 | 36.47 |
| 2020-05-20 | 36.20 |
| 2020-05-19 | 37.54 |
| 2020-05-18 | 37.54 |
| 2020-05-15 | 35.66 |
| 2020-05-14 | 36.73 |
| 2020-05-13 | 37.54 |
| 2020-05-12 | 36.73 |
| 2020-05-11 | 39.69 |
| 2020-05-08 | 38.61 |
| 2020-05-07 | 36.73 |
| 2020-05-06 | 40.23 |
| 2020-05-05 | 39.42 |
| 2020-05-04 | 38.35 |
| 2020-04-29 | 43.72 |
| 2020-04-28 | 42.38 |
| 2020-04-27 | 40.49 |
| 2020-04-24 | 38.35 |
| 2020-04-23 | 39.69 |
| 2020-04-22 | 41.84 |
| 2020-04-21 | 41.03 |
| 2020-04-20 | 43.45 |
| 2020-04-17 | 48.29 |
| 2020-04-16 | 46.40 |
| 2020-04-15 | 46.40 |
| 2020-04-14 | 46.67 |
| 2020-04-09 | 46.40 |
| 2020-04-08 | 41.57 |
| 2020-04-07 | 41.03 |
| 2020-04-06 | 38.61 |
| 2020-04-03 | 37.00 |
| 2020-04-02 | 38.35 |
| 2020-04-01 | 39.15 |
| 2020-03-31 | 39.15 |
| 2020-03-30 | 37.27 |
| 2020-03-27 | 41.57 |
| 2020-03-26 | 41.30 |
| 2020-03-25 | 40.76 |
| 2020-03-24 | 37.00 |
| 2020-03-23 | 31.90 |
| 2020-03-20 | 37.27 |
| 2020-03-19 | 34.32 |
| 2020-03-18 | 37.54 |
| 2020-03-17 | 41.30 |
| 2020-03-16 | 41.84 |
| 2020-03-13 | 45.87 |
| 2020-03-12 | 49.09 |
| 2020-03-11 | 52.58 |
| 2020-03-10 | 53.12 |
| 2020-03-09 | 53.93 |
| 2020-03-06 | 56.88 |
| 2020-03-05 | 59.03 |
| 2020-03-04 | 57.96 |
| 2020-03-03 | 59.57 |
| 2020-03-02 | 59.30 |
| 2020-02-28 | 61.18 |
| 2020-02-27 | 66.55 |
| 2020-02-26 | 66.55 |
| 2020-02-25 | 65.48 |
| 2020-02-24 | 65.21 |
| 2020-02-21 | 65.21 |
| 2020-02-20 | 66.28 |
| 2020-02-19 | 66.02 |
| 2020-02-18 | 67.09 |
| 2020-02-17 | 67.90 |
| 2020-02-14 | 67.09 |
| 2020-02-13 | 67.09 |
| 2020-02-12 | 67.09 |
| 2020-02-11 | 66.55 |
| 2020-02-10 | 66.55 |
| 2020-02-07 | 66.55 |
| 2020-02-06 | 66.82 |
| 2020-02-05 | 65.21 |
| 2020-02-04 | 66.28 |
| 2020-02-03 | 64.67 |
| 2020-01-31 | 65.75 |
| 2020-01-30 | 65.48 |
| 2020-01-29 | 66.55 |
| 2020-01-24 | 67.90 |
| 2020-01-23 | 67.90 |
| 2020-01-22 | 69.51 |
| 2020-01-21 | 68.16 |
| 2020-01-20 | 68.97 |
| 2020-01-17 | 70.31 |
| 2020-01-16 | 68.97 |
| 2020-01-15 | 69.51 |
| 2020-01-14 | 69.78 |
| 2020-01-13 | 69.51 |
| 2020-01-10 | 69.24 |
| 2020-01-09 | 68.70 |
| 2020-01-08 | 68.70 |
| 2020-01-07 | 68.97 |
| 2020-01-06 | 67.09 |
| 2020-01-03 | 68.43 |
| 2020-01-02 | 69.78 |
| 2019-12-31 | 71.12 |
| 2019-12-30 | 70.85 |
| 2019-12-27 | 70.31 |
| 2019-12-24 | 68.43 |
| 2019-12-23 | 68.43 |
| 2019-12-20 | 67.90 |
| 2019-12-19 | 67.63 |
| 2019-12-18 | 67.90 |
| 2019-12-17 | 67.90 |
| 2019-12-16 | 68.16 |
| 2019-12-13 | 69.24 |
| 2019-12-12 | 67.09 |
| 2019-12-11 | 67.36 |
| 2019-12-10 | 64.99 |
| 2019-12-09 | 64.99 |
| 2019-12-06 | 64.72 |
| 2019-12-05 | 65.51 |
| 2019-12-04 | 65.25 |
| 2019-12-03 | 64.99 |
| 2019-12-02 | 66.04 |
| 2019-11-29 | 64.72 |
| 2019-11-28 | 64.99 |
| 2019-11-27 | 64.20 |
| 2019-11-26 | 63.67 |
| 2019-11-25 | 64.20 |
| 2019-11-22 | 62.88 |
| 2019-11-21 | 63.14 |
| 2019-11-20 | 62.88 |
| 2019-11-19 | 62.35 |
| 2019-11-18 | 62.09 |
| 2019-11-15 | 62.09 |
| 2019-11-14 | 62.09 |
| 2019-11-13 | 62.35 |
| 2019-11-12 | 64.46 |
| 2019-11-11 | 67.89 |
| 2019-11-08 | 70.52 |
| 2019-11-07 | 71.05 |
| 2019-11-06 | 69.20 |
| 2019-11-05 | 66.30 |
| 2019-11-04 | 66.04 |
| 2019-11-01 | 66.04 |
| 2019-10-31 | 66.04 |
| 2019-10-30 | 65.78 |
| 2019-10-29 | 66.04 |
| 2019-10-28 | 65.25 |
| 2019-10-25 | 64.72 |
| 2019-10-24 | 65.78 |
| 2019-10-23 | 65.51 |
| 2019-10-22 | 65.51 |
| 2019-10-21 | 64.99 |
| 2019-10-18 | 64.72 |
| 2019-10-17 | 66.57 |
| 2019-10-16 | 64.72 |
| 2019-10-15 | 64.20 |
| 2019-10-14 | 64.46 |
| 2019-10-11 | 64.20 |
| 2019-10-10 | 62.88 |
| 2019-10-09 | 63.67 |
| 2019-10-08 | 64.72 |
| 2019-10-04 | 64.72 |
| 2019-10-03 | 65.78 |
| 2019-10-02 | 64.72 |
| 2019-09-30 | 65.78 |
| 2019-09-27 | 65.78 |
| 2019-09-26 | 65.78 |
| 2019-09-25 | 65.78 |
| 2019-09-24 | 68.15 |
| 2019-09-23 | 68.68 |
| 2019-09-20 | 69.20 |
| 2019-09-19 | 68.41 |
| 2019-09-18 | 68.94 |
| 2019-09-17 | 68.68 |
| 2019-09-16 | 68.94 |
| 2019-09-13 | 68.41 |
| 2019-09-12 | 68.68 |
| 2019-09-11 | 67.89 |
| 2019-09-10 | 67.36 |
| 2019-09-09 | 67.62 |
| 2019-09-06 | 68.68 |
| 2019-09-05 | 67.09 |
| 2019-09-04 | 68.94 |
| 2019-09-03 | 66.30 |
| 2019-09-02 | 66.30 |
| 2019-08-30 | 66.56 |
| 2019-08-29 | 66.56 |
| 2019-08-28 | 66.56 |
| 2019-08-27 | 66.56 |
| 2019-08-26 | 67.83 |
| 2019-08-23 | 71.14 |
| 2019-08-22 | 70.37 |
| 2019-08-21 | 71.64 |
| 2019-08-20 | 72.15 |
| 2019-08-19 | 72.66 |
| 2019-08-16 | 71.14 |
| 2019-08-15 | 70.12 |
| 2019-08-14 | 69.10 |
| 2019-08-13 | 70.37 |
| 2019-08-12 | 76.98 |
| 2019-08-09 | 78.51 |
| 2019-08-08 | 78.51 |
| 2019-08-07 | 78.00 |
| 2019-08-06 | 78.26 |
| 2019-08-05 | 82.07 |
| 2019-08-02 | 87.66 |
| 2019-08-01 | 91.73 |
| 2019-07-31 | 93.77 |
| 2019-07-30 | 95.55 |
| 2019-07-29 | 95.80 |
| 2019-07-26 | 97.84 |
| 2019-07-25 | 98.34 |
| 2019-07-24 | 100.38 |
| 2019-07-23 | 100.89 |
| 2019-07-22 | 100.89 |
| 2019-07-19 | 100.89 |
| 2019-07-18 | 100.89 |
| 2019-07-17 | 102.41 |
| 2019-07-16 | 103.18 |
| 2019-07-15 | 103.43 |
| 2019-07-12 | 103.18 |
| 2019-07-11 | 103.43 |
| 2019-07-10 | 100.12 |
| 2019-07-09 | 100.12 |
| 2019-07-08 | 99.87 |
| 2019-07-05 | 100.89 |
| 2019-07-04 | 100.89 |
| 2019-07-03 | 100.63 |
| 2019-07-02 | 100.63 |
| 2019-06-28 | 101.65 |
| 2019-06-27 | 101.90 |
| 2019-06-26 | 101.40 |
| 2019-06-25 | 101.40 |
| 2019-06-24 | 101.65 |
| 2019-06-21 | 102.41 |
| 2019-06-20 | 102.92 |
| 2019-06-19 | 102.16 |
| 2019-06-18 | 103.18 |
| 2019-06-17 | 101.14 |
| 2019-06-14 | 102.67 |
| 2019-06-13 | 101.90 |
| 2019-06-12 | 103.43 |
| 2019-06-11 | 104.96 |
| 2019-06-10 | 104.70 |
| 2019-06-06 | 103.43 |
| 2019-06-05 | 103.94 |
| 2019-06-04 | 103.94 |
| 2019-06-03 | 103.94 |
| 2019-05-31 | 102.41 |
| 2019-05-30 | 105.97 |
| 2019-05-29 | 103.18 |
| 2019-05-28 | 105.46 |
| 2019-05-27 | 105.46 |
| 2019-05-24 | 105.97 |
| 2019-05-23 | 104.70 |
| 2019-05-22 | 105.97 |
| 2019-05-21 | 104.70 |
| 2019-05-20 | 105.46 |
| 2019-05-17 | 104.96 |
| 2019-05-16 | 106.23 |
| 2019-05-15 | 105.97 |
| 2019-05-14 | 103.68 |
| 2019-05-10 | 104.19 |
| 2019-05-09 | 103.68 |
| 2019-05-08 | 108.52 |
| 2019-05-07 | 110.04 |
| 2019-05-06 | 109.53 |
| 2019-05-03 | 112.58 |
| 2019-05-02 | 111.31 |
| 2019-04-30 | 111.31 |
| 2019-04-29 | 112.33 |
| 2019-04-26 | 113.09 |
| 2019-04-25 | 112.33 |
| 2019-04-24 | 113.09 |
| 2019-04-23 | 113.09 |
| 2019-04-18 | 116.65 |
| 2019-04-17 | 119.96 |
| 2019-04-16 | 119.96 |
| 2019-04-15 | 119.45 |
| 2019-04-12 | 118.69 |
| 2019-04-11 | 120.21 |
| 2019-04-10 | 121.74 |
| 2019-04-09 | 121.99 |
| 2019-04-08 | 120.47 |
| 2019-04-04 | 121.74 |
| 2019-04-03 | 121.48 |
| 2019-04-02 | 119.45 |
| 2019-04-01 | 121.23 |
| 2019-03-29 | 122.50 |
| 2019-03-28 | 117.92 |
| 2019-03-27 | 115.64 |
| 2019-03-26 | 114.87 |
| 2019-03-25 | 115.89 |
| 2019-03-22 | 115.13 |
| 2019-03-21 | 114.87 |
| 2019-03-20 | 114.87 |
| 2019-03-19 | 115.13 |
| 2019-03-18 | 115.64 |
| 2019-03-15 | 112.33 |
| 2019-03-14 | 111.57 |
| 2019-03-13 | 114.87 |
| 2019-03-12 | 115.64 |
| 2019-03-11 | 109.28 |
| 2019-03-08 | 107.24 |
| 2019-03-07 | 108.01 |
| 2019-03-06 | 108.26 |
| 2019-03-05 | 106.23 |
| 2019-03-04 | 106.74 |
| 2019-03-01 | 106.48 |
| 2019-02-28 | 107.24 |
| 2019-02-27 | 107.24 |
| 2019-02-26 | 107.75 |
| 2019-02-25 | 107.50 |
| 2019-02-22 | 106.99 |
| 2019-02-21 | 106.99 |
| 2019-02-20 | 105.97 |
| 2019-02-19 | 106.99 |
| 2019-02-18 | 106.99 |
| 2019-02-15 | 108.26 |
| 2019-02-14 | 108.26 |
| 2019-02-13 | 107.50 |
| 2019-02-12 | 106.99 |
| 2019-02-11 | 106.99 |
| 2019-02-08 | 107.24 |
| 2019-02-04 | 106.23 |
| 2019-02-01 | 105.97 |
| 2019-01-31 | 106.48 |
| 2019-01-30 | 105.97 |
| 2019-01-29 | 105.97 |
| 2019-01-28 | 105.72 |
| 2019-01-25 | 105.97 |
| 2019-01-24 | 104.96 |
| 2019-01-23 | 105.21 |
| 2019-01-22 | 104.96 |
| 2019-01-21 | 104.96 |
| 2019-01-18 | 103.18 |
| 2019-01-17 | 101.40 |
| 2019-01-16 | 100.12 |
| 2019-01-15 | 98.34 |
| 2019-01-14 | 97.84 |
| 2019-01-11 | 98.34 |
| 2019-01-10 | 98.34 |
| 2019-01-09 | 99.11 |
| 2019-01-08 | 98.09 |
| 2019-01-07 | 94.53 |
| 2019-01-04 | 94.78 |
| 2019-01-03 | 94.78 |
| 2019-01-02 | 93.26 |
| 2018-12-31 | 94.28 |
| 2018-12-28 | 93.26 |
| 2018-12-27 | 92.50 |
| 2018-12-24 | 93.26 |
| 2018-12-21 | 92.75 |
| 2018-12-20 | 91.48 |
| 2018-12-19 | 91.99 |
| 2018-12-18 | 89.19 |
| 2018-12-17 | 89.44 |
| 2018-12-14 | 87.66 |
| 2018-12-13 | 86.14 |
| 2018-12-12 | 84.87 |
| 2018-12-11 | 84.12 |
| 2018-12-10 | 85.12 |
| 2018-12-07 | 85.37 |
| 2018-12-06 | 85.37 |
| 2018-12-05 | 85.87 |
| 2018-12-04 | 85.87 |
| 2018-12-03 | 82.37 |
| 2018-11-30 | 79.86 |
| 2018-11-29 | 78.61 |
| 2018-11-28 | 81.36 |
| 2018-11-27 | 78.86 |
| 2018-11-26 | 78.86 |
| 2018-11-23 | 78.86 |
| 2018-11-22 | 78.86 |
| 2018-11-21 | 77.61 |
| 2018-11-20 | 76.36 |
| 2018-11-19 | 76.61 |
| 2018-11-16 | 76.36 |
| 2018-11-15 | 80.11 |
| 2018-11-14 | 79.11 |
| 2018-11-13 | 81.11 |
| 2018-11-12 | 79.36 |
| 2018-11-09 | 77.61 |
| 2018-11-08 | 80.61 |
| 2018-11-07 | 79.86 |
| 2018-11-06 | 81.36 |
| 2018-11-05 | 79.36 |
| 2018-11-02 | 82.62 |
| 2018-11-01 | 80.11 |
| 2018-10-31 | 82.62 |
| 2018-10-30 | 82.62 |
| 2018-10-29 | 86.62 |
| 2018-10-26 | 85.87 |
| 2018-10-25 | 85.12 |
| 2018-10-24 | 87.62 |
| 2018-10-23 | 87.62 |
| 2018-10-22 | 87.62 |
| 2018-10-19 | 88.62 |
| 2018-10-18 | 88.62 |
| 2018-10-16 | 89.37 |
| 2018-10-15 | 92.37 |
| 2018-10-12 | 92.37 |
| 2018-10-11 | 92.62 |
| 2018-10-10 | 94.87 |
| 2018-10-09 | 94.37 |
| 2018-10-08 | 94.87 |
| 2018-10-05 | 98.13 |
| 2018-10-04 | 95.12 |
| 2018-10-03 | 97.12 |
| 2018-10-02 | 97.63 |
| 2018-09-28 | 100.13 |
| 2018-09-27 | 100.13 |
| 2018-09-26 | 100.38 |
| 2018-09-24 | 100.63 |
| 2018-09-21 | 100.63 |
| 2018-09-20 | 99.63 |
| 2018-09-19 | 100.38 |
| 2018-09-18 | 100.63 |
| 2018-09-17 | 98.38 |
| 2018-09-14 | 98.38 |
| 2018-09-13 | 99.38 |
| 2018-09-12 | 99.88 |
| 2018-09-11 | 100.13 |
| 2018-09-10 | 100.13 |
| 2018-09-07 | 101.38 |
| 2018-09-06 | 101.38 |
| 2018-09-05 | 104.38 |
| 2018-09-04 | 104.38 |
| 2018-09-03 | 104.38 |
| 2018-08-31 | 106.33 |
| 2018-08-30 | 106.33 |
| 2018-08-29 | 105.84 |
| 2018-08-28 | 106.08 |
| 2018-08-27 | 106.81 |
| 2018-08-24 | 105.60 |
| 2018-08-23 | 105.60 |
| 2018-08-22 | 104.14 |
| 2018-08-21 | 104.62 |
| 2018-08-20 | 106.33 |
| 2018-08-17 | 104.62 |
| 2018-08-16 | 103.16 |
| 2018-08-15 | 104.87 |
| 2018-08-14 | 106.08 |
| 2018-08-13 | 106.81 |
| 2018-08-10 | 108.03 |
| 2018-08-09 | 108.52 |
| 2018-08-08 | 109.25 |
| 2018-08-07 | 100.00 |
| 2018-08-06 | 101.46 |
| 2018-08-03 | 103.16 |
| 2018-08-02 | 104.38 |
| 2018-08-01 | 105.60 |
| 2018-07-31 | 105.84 |
| 2018-07-30 | 107.30 |
| 2018-07-27 | 107.06 |
| 2018-07-26 | 109.73 |
| 2018-07-25 | 111.68 |
| 2018-07-24 | 109.73 |
| 2018-07-23 | 107.79 |
| 2018-07-20 | 111.92 |
| 2018-07-19 | 114.35 |
| 2018-07-18 | 114.60 |
| 2018-07-17 | 110.95 |
| 2018-07-16 | 110.95 |
| 2018-07-13 | 112.90 |
| 2018-07-12 | 111.68 |
| 2018-07-11 | 112.90 |
| 2018-07-10 | 114.35 |
| 2018-07-09 | 113.63 |
| 2018-07-06 | 115.33 |
| 2018-07-05 | 113.63 |
| 2018-07-04 | 115.57 |
| 2018-07-03 | 115.33 |
| 2018-06-29 | 116.30 |
| 2018-06-28 | 117.03 |
| 2018-06-27 | 116.30 |
| 2018-06-26 | 118.98 |
| 2018-06-25 | 118.98 |
| 2018-06-22 | 119.22 |
| 2018-06-21 | 122.14 |
| 2018-06-20 | 123.60 |
| 2018-06-19 | 121.90 |
| 2018-06-15 | 124.09 |
| 2018-06-14 | 122.38 |
| 2018-06-13 | 123.84 |
| 2018-06-12 | 125.06 |
| 2018-06-11 | 126.76 |
| 2018-06-08 | 124.57 |
| 2018-06-07 | 124.82 |
| 2018-06-06 | 125.55 |
| 2018-06-05 | 128.22 |
| 2018-06-04 | 130.17 |
| 2018-06-01 | 127.49 |
| 2018-05-31 | 127.49 |
| 2018-05-30 | 127.49 |
| 2018-05-29 | 128.95 |
| 2018-05-28 | 128.71 |
| 2018-05-25 | 129.20 |
| 2018-05-24 | 131.14 |
| 2018-05-23 | 131.14 |
| 2018-05-21 | 130.17 |
| 2018-05-18 | 130.41 |
| 2018-05-17 | 133.58 |
| 2018-05-16 | 134.06 |
| 2018-05-15 | 133.58 |
| 2018-05-14 | 135.04 |
| 2018-05-11 | 126.76 |
| 2018-05-10 | 127.25 |
| 2018-05-09 | 109.25 |
| 2018-05-08 | 109.25 |
| 2018-05-07 | 109.73 |
| 2018-05-04 | 110.46 |
| 2018-05-03 | 110.71 |
| 2018-05-02 | 112.90 |
| 2018-04-30 | 110.71 |
| 2018-04-27 | 111.44 |
| 2018-04-26 | 111.92 |
| 2018-04-25 | 114.11 |
| 2018-04-24 | 116.30 |
| 2018-04-23 | 114.11 |
| 2018-04-20 | 116.06 |
| 2018-04-19 | 118.25 |
| 2018-04-18 | 117.03 |
| 2018-04-17 | 116.30 |
| 2018-04-16 | 117.27 |
| 2018-04-13 | 117.52 |
| 2018-04-12 | 118.73 |
| 2018-04-11 | 118.49 |
| 2018-04-10 | 118.49 |
| 2018-04-09 | 118.49 |
| 2018-04-06 | 118.49 |
| 2018-04-04 | 116.54 |
| 2018-04-03 | 111.92 |
| 2018-03-29 | 112.90 |
| 2018-03-28 | 111.68 |
| 2018-03-27 | 109.73 |
| 2018-03-26 | 109.25 |
| 2018-03-23 | 109.73 |
| 2018-03-22 | 112.17 |
| 2018-03-21 | 114.84 |
| 2018-03-20 | 114.11 |
| 2018-03-19 | 114.11 |
| 2018-03-16 | 117.03 |
| 2018-03-15 | 118.49 |
| 2018-03-14 | 119.95 |
| 2018-03-13 | 118.98 |
| 2018-03-12 | 119.71 |
| 2018-03-09 | 118.98 |
| 2018-03-08 | 118.73 |
| 2018-03-07 | 118.73 |
| 2018-03-06 | 121.41 |
| 2018-03-05 | 122.14 |
| 2018-03-02 | 122.87 |
| 2018-03-01 | 122.87 |
| 2018-02-28 | 120.68 |
| 2018-02-27 | 123.60 |
| 2018-02-26 | 125.79 |
| 2018-02-23 | 126.03 |
| 2018-02-22 | 125.55 |
| 2018-02-21 | 125.55 |
| 2018-02-20 | 125.55 |
| 2018-02-15 | 125.30 |
| 2018-02-14 | 126.03 |
| 2018-02-13 | 123.60 |
| 2018-02-12 | 124.33 |
| 2018-02-09 | 122.87 |
| 2018-02-08 | 131.63 |
| 2018-02-07 | 131.63 |
| 2018-02-06 | 131.63 |
| 2018-02-05 | 136.25 |
| 2018-02-02 | 138.20 |
| 2018-02-01 | 138.44 |
| 2018-01-31 | 136.74 |
| 2018-01-30 | 139.66 |
| 2018-01-29 | 140.88 |
| 2018-01-26 | 142.82 |
| 2018-01-25 | 142.58 |
| 2018-01-24 | 142.09 |
| 2018-01-23 | 139.17 |
| 2018-01-22 | 136.74 |
| 2018-01-19 | 134.55 |
| 2018-01-18 | 133.58 |
| 2018-01-17 | 133.82 |
| 2018-01-16 | 134.55 |
| 2018-01-15 | 134.55 |
| 2018-01-12 | 136.74 |
| 2018-01-11 | 137.71 |
| 2018-01-10 | 138.20 |
| 2018-01-09 | 131.87 |
| 2018-01-08 | 128.71 |
| 2018-01-05 | 127.98 |
| 2018-01-04 | 127.25 |
| 2018-01-03 | 124.57 |
| 2018-01-02 | 120.92 |
| 2017-12-29 | 119.71 |
| 2017-12-28 | 118.98 |
| 2017-12-27 | 118.98 |
| 2017-12-22 | 116.79 |
| 2017-12-21 | 117.03 |
| 2017-12-20 | 116.06 |
| 2017-12-19 | 114.35 |
| 2017-12-18 | 114.84 |
| 2017-12-15 | 115.81 |
| 2017-12-14 | 115.57 |
| 2017-12-13 | 114.11 |
| 2017-12-12 | 112.43 |
| 2017-12-11 | 112.43 |
| 2017-12-08 | 110.51 |
| 2017-12-07 | 110.03 |
| 2017-12-06 | 110.27 |
| 2017-12-05 | 113.63 |
| 2017-12-04 | 113.63 |
| 2017-12-01 | 112.43 |
| 2017-11-30 | 114.83 |
| 2017-11-29 | 114.11 |
| 2017-11-28 | 115.07 |
| 2017-11-27 | 115.79 |
| 2017-11-24 | 115.31 |
| 2017-11-23 | 114.83 |
| 2017-11-22 | 115.07 |
| 2017-11-21 | 112.91 |
| 2017-11-20 | 114.59 |
| 2017-11-17 | 116.51 |
| 2017-11-16 | 117.23 |
| 2017-11-15 | 116.75 |
| 2017-11-14 | 119.63 |
| 2017-11-13 | 120.83 |
| 2017-11-10 | 122.99 |
| 2017-11-09 | 126.11 |
| 2017-11-08 | 128.75 |
| 2017-11-07 | 126.35 |
| 2017-11-06 | 124.67 |
| 2017-11-03 | 121.55 |
| 2017-11-02 | 116.03 |
| 2017-11-01 | 115.07 |
| 2017-10-31 | 116.03 |
| 2017-10-30 | 115.31 |
| 2017-10-27 | 115.07 |
| 2017-10-26 | 114.83 |
| 2017-10-25 | 114.11 |
| 2017-10-24 | 113.63 |
| 2017-10-23 | 112.91 |
| 2017-10-20 | 112.43 |
| 2017-10-19 | 110.51 |
| 2017-10-18 | 110.75 |
| 2017-10-17 | 109.55 |
| 2017-10-16 | 107.15 |
| 2017-10-13 | 105.71 |
| 2017-10-12 | 104.99 |
| 2017-10-11 | 102.11 |
| 2017-10-10 | 101.87 |
| 2017-10-09 | 99.23 |
| 2017-10-06 | 98.51 |
| 2017-10-04 | 97.31 |
| 2017-10-03 | 97.31 |
| 2017-09-29 | 93.95 |
| 2017-09-28 | 92.99 |
| 2017-09-27 | 92.99 |
| 2017-09-26 | 93.23 |
| 2017-09-25 | 93.23 |
| 2017-09-22 | 93.95 |
| 2017-09-21 | 93.71 |
| 2017-09-20 | 95.87 |
| 2017-09-19 | 96.11 |
| 2017-09-18 | 95.15 |
| 2017-09-15 | 94.91 |
| 2017-09-14 | 95.15 |
| 2017-09-13 | 94.43 |
| 2017-09-12 | 94.43 |
| 2017-09-11 | 93.23 |
| 2017-09-08 | 93.71 |
| 2017-09-07 | 90.83 |
| 2017-09-06 | 89.39 |
| 2017-09-05 | 89.15 |
| 2017-09-04 | 89.63 |
| 2017-09-01 | 90.83 |
| 2017-08-31 | 90.35 |
| 2017-08-30 | 89.41 |
| 2017-08-29 | 89.41 |
| 2017-08-28 | 90.11 |
| 2017-08-25 | 91.28 |
| 2017-08-24 | 90.35 |
| 2017-08-22 | 91.28 |
| 2017-08-21 | 89.41 |
| 2017-08-18 | 90.58 |
| 2017-08-17 | 89.65 |
| 2017-08-16 | 89.41 |
| 2017-08-15 | 88.24 |
| 2017-08-14 | 87.07 |
| 2017-08-11 | 87.78 |
| 2017-08-10 | 90.82 |
| 2017-08-09 | 92.92 |
| 2017-08-08 | 94.09 |
| 2017-08-07 | 93.86 |
| 2017-08-04 | 95.26 |
| 2017-08-03 | 94.79 |
| 2017-08-02 | 98.53 |
| 2017-08-01 | 98.77 |
| 2017-07-31 | 99.00 |
| 2017-07-28 | 97.13 |
| 2017-07-27 | 97.60 |
| 2017-07-26 | 97.13 |
| 2017-07-25 | 98.77 |
| 2017-07-24 | 99.23 |
| 2017-07-21 | 98.77 |
| 2017-07-20 | 100.17 |
| 2017-07-19 | 98.77 |
| 2017-07-18 | 97.36 |
| 2017-07-17 | 95.73 |
| 2017-07-14 | 95.26 |
| 2017-07-13 | 95.49 |
| 2017-07-12 | 94.79 |
| 2017-07-11 | 94.56 |
| 2017-07-10 | 94.09 |
| 2017-07-07 | 94.09 |
| 2017-07-06 | 94.32 |
| 2017-07-05 | 95.02 |
| 2017-07-04 | 94.56 |
| 2017-07-03 | 95.26 |
| 2017-06-30 | 94.09 |
| 2017-06-29 | 95.02 |
| 2017-06-28 | 95.26 |
| 2017-06-27 | 95.49 |
| 2017-06-26 | 94.79 |
| 2017-06-23 | 94.56 |
| 2017-06-22 | 94.56 |
| 2017-06-21 | 95.02 |
| 2017-06-20 | 95.26 |
| 2017-06-19 | 94.09 |
| 2017-06-16 | 94.09 |
| 2017-06-15 | 95.02 |
| 2017-06-14 | 97.60 |
| 2017-06-13 | 93.62 |
| 2017-06-12 | 91.75 |
| 2017-06-09 | 88.95 |
| 2017-06-08 | 90.11 |
| 2017-06-07 | 88.71 |
| 2017-06-06 | 88.24 |
| 2017-06-05 | 84.74 |
| 2017-06-02 | 84.74 |
| 2017-06-01 | 87.07 |
| 2017-05-31 | 88.01 |
| 2017-05-29 | 88.01 |
| 2017-05-26 | 88.01 |
| 2017-05-25 | 88.01 |
| 2017-05-24 | 88.95 |
| 2017-05-23 | 87.31 |
| 2017-05-22 | 85.20 |
| 2017-05-19 | 82.16 |
| 2017-05-18 | 80.53 |
| 2017-05-17 | 82.40 |
| 2017-05-16 | 80.76 |
| 2017-05-15 | 76.55 |
| 2017-05-12 | 75.38 |
| 2017-05-11 | 75.38 |
| 2017-05-10 | 74.68 |
| 2017-05-09 | 74.68 |
| 2017-05-08 | 75.62 |
| 2017-05-05 | 75.15 |
| 2017-05-04 | 74.45 |
| 2017-05-02 | 73.28 |
| 2017-04-28 | 71.17 |
| 2017-04-27 | 67.20 |
| 2017-04-26 | 67.90 |
| 2017-04-25 | 67.20 |
| 2017-04-24 | 66.96 |
| 2017-04-21 | 67.20 |
| 2017-04-20 | 68.13 |
| 2017-04-19 | 65.56 |
| 2017-04-18 | 68.13 |
| 2017-04-13 | 68.37 |
| 2017-04-12 | 69.77 |
| 2017-04-11 | 70.47 |
| 2017-04-10 | 69.07 |
| 2017-04-07 | 70.47 |
| 2017-04-06 | 71.64 |
| 2017-04-05 | 70.94 |
| 2017-04-03 | 68.83 |
| 2017-03-31 | 65.09 |
| 2017-03-30 | 65.33 |
| 2017-03-29 | 65.33 |
| 2017-03-28 | 65.56 |
| 2017-03-27 | 65.79 |
| 2017-03-24 | 64.86 |
| 2017-03-23 | 71.17 |
| 2017-03-22 | 70.24 |
| 2017-03-21 | 73.28 |
| 2017-03-20 | 71.64 |
| 2017-03-17 | 70.71 |
| 2017-03-16 | 71.41 |
| 2017-03-15 | 72.11 |
| 2017-03-14 | 71.17 |
| 2017-03-13 | 70.71 |
| 2017-03-10 | 69.30 |
| 2017-03-09 | 69.77 |
| 2017-03-08 | 70.00 |
| 2017-03-07 | 69.07 |
| 2017-03-06 | 69.07 |
| 2017-03-03 | 70.71 |
| 2017-03-02 | 72.34 |
| 2017-03-01 | 72.34 |
| 2017-02-28 | 70.71 |
| 2017-02-27 | 70.94 |
| 2017-02-24 | 72.11 |
| 2017-02-23 | 72.58 |
| 2017-02-22 | 70.71 |
| 2017-02-21 | 70.24 |
| 2017-02-20 | 68.83 |
| 2017-02-17 | 69.54 |
| 2017-02-16 | 68.60 |
| 2017-02-15 | 65.79 |
| 2017-02-14 | 65.33 |
| 2017-02-13 | 66.73 |
| 2017-02-10 | 66.50 |
| 2017-02-09 | 66.73 |
| 2017-02-08 | 67.20 |
| 2017-02-07 | 65.79 |
| 2017-02-06 | 65.79 |
| 2017-02-03 | 65.79 |
| 2017-02-02 | 64.86 |
| 2017-02-01 | 64.86 |
| 2017-01-27 | 65.56 |
| 2017-01-26 | 64.39 |
| 2017-01-25 | 66.03 |
| 2017-01-24 | 65.33 |
| 2017-01-23 | 66.96 |
| 2017-01-20 | 66.26 |
| 2017-01-19 | 66.73 |
| 2017-01-18 | 69.77 |
| 2017-01-17 | 70.47 |
| 2017-01-16 | 72.11 |
| 2017-01-13 | 72.34 |
| 2017-01-12 | 71.41 |
| 2017-01-11 | 73.75 |
| 2017-01-10 | 76.55 |
| 2017-01-09 | 75.38 |
| 2017-01-06 | 68.83 |
| 2017-01-05 | 67.20 |
| 2017-01-04 | 62.05 |
| 2017-01-03 | 59.48 |
| 2016-12-30 | 59.48 |
| 2016-12-29 | 58.55 |
| 2016-12-28 | 59.01 |
| 2016-12-23 | 57.61 |
| 2016-12-22 | 58.55 |
| 2016-12-21 | 57.61 |
| 2016-12-20 | 57.61 |
| 2016-12-19 | 57.14 |
| 2016-12-16 | 57.38 |
| 2016-12-15 | 59.01 |
| 2016-12-14 | 58.78 |
| 2016-12-13 | 58.78 |
| 2016-12-12 | 58.78 |
| 2016-12-09 | 59.47 |
| 2016-12-08 | 59.93 |
| 2016-12-07 | 55.33 |
| 2016-12-06 | 54.64 |
| 2016-12-05 | 54.18 |
| 2016-12-02 | 53.26 |
| 2016-12-01 | 53.49 |
| 2016-11-30 | 53.26 |
| 2016-11-29 | 51.19 |
| 2016-11-28 | 49.57 |
| 2016-11-25 | 49.57 |
| 2016-11-24 | 49.11 |
| 2016-11-23 | 50.50 |
| 2016-11-22 | 49.34 |
| 2016-11-21 | 48.65 |
| 2016-11-18 | 47.96 |
| 2016-11-17 | 48.42 |
| 2016-11-16 | 49.57 |
| 2016-11-15 | 50.50 |
| 2016-11-14 | 50.03 |
| 2016-11-11 | 49.11 |
| 2016-11-10 | 49.80 |
| 2016-11-09 | 49.11 |
| 2016-11-08 | 48.88 |
| 2016-11-07 | 48.19 |
| 2016-11-04 | 52.34 |
| 2016-11-03 | 52.80 |
| 2016-11-02 | 51.42 |
| 2016-11-01 | 53.03 |
| 2016-10-31 | 52.11 |
| 2016-10-28 | 50.73 |
| 2016-10-27 | 50.27 |
| 2016-10-26 | 50.96 |
| 2016-10-25 | 50.50 |
| 2016-10-24 | 50.96 |
| 2016-10-20 | 48.19 |
| 2016-10-19 | 47.50 |
| 2016-10-18 | 47.73 |
| 2016-10-17 | 46.81 |
| 2016-10-14 | 47.50 |
| 2016-10-13 | 47.50 |
| 2016-10-12 | 48.19 |
| 2016-10-11 | 47.27 |
| 2016-10-07 | 48.65 |
| 2016-10-06 | 48.42 |
| 2016-10-05 | 47.50 |
| 2016-10-04 | 47.27 |
| 2016-10-03 | 44.51 |
| 2016-09-30 | 43.13 |
| 2016-09-29 | 43.59 |
| 2016-09-28 | 43.13 |
| 2016-09-27 | 43.82 |
| 2016-09-26 | 43.59 |
| 2016-09-23 | 43.13 |
| 2016-09-22 | 44.05 |
| 2016-09-21 | 43.59 |
| 2016-09-20 | 43.13 |
| 2016-09-19 | 43.59 |
| 2016-09-15 | 40.60 |
| 2016-09-14 | 42.90 |
| 2016-09-13 | 44.05 |
| 2016-09-12 | 44.97 |
| 2016-09-09 | 47.27 |
| 2016-09-08 | 46.12 |
| 2016-09-07 | 45.89 |
| 2016-09-06 | 45.89 |
| 2016-09-05 | 45.43 |
| 2016-09-02 | 45.66 |
| 2016-09-01 | 44.32 |
| 2016-08-31 | 43.65 |
| 2016-08-30 | 45.21 |
| 2016-08-29 | 46.55 |
| 2016-08-26 | 47.67 |
| 2016-08-25 | 47.44 |
| 2016-08-24 | 48.11 |
| 2016-08-23 | 48.56 |
| 2016-08-22 | 50.57 |
| 2016-08-19 | 49.23 |
| 2016-08-18 | 47.89 |
| 2016-08-17 | 47.00 |
| 2016-08-16 | 47.89 |
| 2016-08-15 | 47.44 |
| 2016-08-12 | 47.89 |
| 2016-08-11 | 46.10 |
| 2016-08-10 | 47.67 |
| 2016-08-09 | 46.33 |
| 2016-08-08 | 45.88 |
| 2016-08-05 | 44.54 |
| 2016-08-04 | 43.87 |
| 2016-08-03 | 44.09 |
| 2016-08-01 | 44.32 |
| 2016-07-29 | 43.42 |
| 2016-07-28 | 44.32 |
| 2016-07-27 | 44.76 |
| 2016-07-26 | 44.54 |
| 2016-07-25 | 43.42 |
| 2016-07-22 | 44.76 |
| 2016-07-21 | 42.31 |
| 2016-07-20 | 41.86 |
| 2016-07-19 | 42.08 |
| 2016-07-18 | 41.86 |
| 2016-07-15 | 41.86 |
| 2016-07-14 | 42.53 |
| 2016-07-13 | 41.86 |
| 2016-07-12 | 41.63 |
| 2016-07-11 | 42.75 |
| 2016-07-08 | 40.96 |
| 2016-07-07 | 40.74 |
| 2016-07-06 | 41.41 |
| 2016-07-05 | 42.08 |
| 2016-07-04 | 42.53 |
| 2016-06-30 | 42.75 |
| 2016-06-29 | 43.20 |
| 2016-06-28 | 39.18 |
| 2016-06-27 | 40.29 |
| 2016-06-24 | 37.61 |
| 2016-06-23 | 39.62 |
| 2016-06-22 | 39.85 |
| 2016-06-21 | 39.62 |
| 2016-06-20 | 39.62 |
| 2016-06-17 | 38.28 |
| 2016-06-16 | 37.39 |
| 2016-06-15 | 38.28 |
| 2016-06-14 | 37.61 |
| 2016-06-13 | 37.39 |
| 2016-06-10 | 38.95 |
| 2016-06-08 | 40.29 |
| 2016-06-07 | 36.05 |
| 2016-06-06 | 32.92 |
| 2016-06-03 | 34.04 |
| 2016-06-02 | 34.26 |
| 2016-06-01 | 34.26 |
| 2016-05-31 | 34.71 |
| 2016-05-30 | 32.25 |
| 2016-05-27 | 30.24 |
| 2016-05-26 | 30.24 |
| 2016-05-25 | 30.69 |
| 2016-05-24 | 29.57 |
| 2016-05-23 | 30.24 |
| 2016-05-20 | 29.57 |
| 2016-05-19 | 30.46 |
| 2016-05-18 | 31.58 |
| 2016-05-17 | 31.36 |
| 2016-05-16 | 31.14 |
| 2016-05-13 | 31.58 |
| 2016-05-12 | 32.03 |
| 2016-05-11 | 31.58 |
| 2016-05-10 | 31.81 |
| 2016-05-09 | 31.81 |
| 2016-05-06 | 31.81 |
| 2016-05-05 | 31.81 |
| 2016-05-04 | 31.81 |
| 2016-05-03 | 31.81 |
| 2016-04-29 | 32.70 |
| 2016-04-28 | 31.81 |
| 2016-04-27 | 32.70 |
| 2016-04-26 | 32.70 |
| 2016-04-25 | 31.14 |
| 2016-04-22 | 30.91 |
| 2016-04-21 | 30.46 |
| 2016-04-20 | 29.57 |
| 2016-04-19 | 32.03 |
| 2016-04-18 | 32.25 |
| 2016-04-15 | 32.25 |
| 2016-04-14 | 32.25 |
| 2016-04-13 | 31.81 |
| 2016-04-12 | 31.14 |
| 2016-04-11 | 31.58 |
| 2016-04-08 | 29.57 |
| 2016-04-07 | 29.12 |
| 2016-04-06 | 29.35 |
| 2016-04-05 | 29.57 |
| 2016-04-01 | 29.12 |
| 2016-03-31 | 29.57 |
| 2016-03-30 | 28.90 |
| 2016-03-29 | 29.12 |
| 2016-03-24 | 28.01 |
| 2016-03-23 | 29.35 |
| 2016-03-22 | 29.57 |
| 2016-03-21 | 28.90 |
| 2016-03-18 | 29.57 |
| 2016-03-17 | 28.90 |
| 2016-03-16 | 28.01 |
| 2016-03-15 | 29.35 |
| 2016-03-14 | 29.79 |
| 2016-03-11 | 29.35 |
| 2016-03-10 | 29.35 |
| 2016-03-09 | 29.35 |
| 2016-03-08 | 29.12 |
| 2016-03-07 | 30.91 |
| 2016-03-04 | 30.91 |
| 2016-03-03 | 27.56 |
| 2016-03-02 | 29.57 |
| 2016-03-01 | 26.22 |
| 2016-02-29 | 25.10 |
| 2016-02-26 | 27.56 |
| 2016-02-25 | 28.23 |
| 2016-02-24 | 29.57 |
| 2016-02-23 | 28.45 |
| 2016-02-22 | 29.12 |
| 2016-02-19 | 26.00 |
| 2016-02-18 | 25.10 |
| 2016-02-17 | 26.00 |
| 2016-02-16 | 26.44 |
| 2016-02-15 | 25.10 |
| 2016-02-12 | 25.10 |
| 2016-02-11 | 25.77 |
| 2016-02-05 | 26.67 |
| 2016-02-04 | 26.89 |
| 2016-02-03 | 27.34 |
| 2016-02-02 | 29.12 |
| 2016-02-01 | 28.01 |
| 2016-01-29 | 28.68 |
| 2016-01-28 | 27.78 |
| 2016-01-27 | 29.57 |
| 2016-01-26 | 27.56 |
| 2016-01-25 | 28.68 |
| 2016-01-22 | 30.46 |
| 2016-01-21 | 30.69 |
| 2016-01-20 | 31.36 |
| 2016-01-19 | 32.25 |
| 2016-01-18 | 32.03 |
| 2016-01-15 | 34.71 |
| 2016-01-14 | 34.71 |
| 2016-01-13 | 35.16 |
| 2016-01-12 | 36.94 |
| 2016-01-11 | 36.94 |
| 2016-01-08 | 38.73 |
| 2016-01-07 | 36.94 |
| 2016-01-06 | 37.61 |
| 2016-01-05 | 37.17 |
| 2016-01-04 | 38.28 |
| 2015-12-31 | 38.73 |
| 2015-12-30 | 39.18 |
| 2015-12-29 | 38.28 |
| 2015-12-28 | 39.62 |
| 2015-12-24 | 39.62 |
| 2015-12-23 | 38.95 |
| 2015-12-22 | 38.06 |
| 2015-12-21 | 37.39 |
| 2015-12-18 | 38.28 |
| 2015-12-17 | 37.17 |
| 2015-12-16 | 37.17 |
| 2015-12-15 | 37.39 |
| 2015-12-14 | 36.94 |
| 2015-12-11 | 36.94 |
| 2015-12-10 | 37.38 |
| 2015-12-09 | 37.60 |
| 2015-12-08 | 37.82 |
| 2015-12-07 | 38.26 |
| 2015-12-04 | 37.16 |
| 2015-12-03 | 36.94 |
| 2015-12-02 | 37.82 |
| 2015-12-01 | 37.60 |
| 2015-11-30 | 36.94 |
| 2015-11-27 | 38.04 |
| 2015-11-26 | 38.26 |
| 2015-11-25 | 38.26 |
| 2015-11-24 | 37.38 |
| 2015-11-23 | 38.04 |
| 2015-11-20 | 38.04 |
| 2015-11-19 | 37.82 |
| 2015-11-18 | 37.38 |
| 2015-11-17 | 37.38 |
| 2015-11-16 | 36.07 |
| 2015-11-13 | 36.07 |
| 2015-11-12 | 37.16 |
| 2015-11-11 | 36.29 |
| 2015-11-10 | 36.94 |
| 2015-11-09 | 36.72 |
| 2015-11-06 | 37.16 |
| 2015-11-05 | 36.72 |
| 2015-11-04 | 37.16 |
| 2015-11-03 | 36.29 |
| 2015-11-02 | 36.50 |
| 2015-10-30 | 36.72 |
| 2015-10-29 | 36.50 |
| 2015-10-28 | 36.94 |
| 2015-10-27 | 37.16 |
| 2015-10-26 | 36.94 |
| 2015-10-23 | 38.04 |
| 2015-10-22 | 37.38 |
| 2015-10-20 | 37.16 |
| 2015-10-19 | 36.94 |
| 2015-10-16 | 37.82 |
| 2015-10-15 | 38.26 |
| 2015-10-14 | 37.82 |
| 2015-10-13 | 37.82 |
| 2015-10-12 | 37.60 |
| 2015-10-09 | 36.94 |
| 2015-10-08 | 35.41 |
| 2015-10-07 | 36.94 |
| 2015-10-06 | 35.63 |
| 2015-10-05 | 35.41 |
| 2015-10-02 | 33.65 |
| 2015-09-30 | 32.12 |
| 2015-09-29 | 31.68 |
| 2015-09-25 | 34.31 |
| 2015-09-24 | 34.53 |
| 2015-09-23 | 34.75 |
| 2015-09-22 | 36.29 |
| 2015-09-21 | 34.75 |
| 2015-09-18 | 33.87 |
| 2015-09-17 | 36.07 |
| 2015-09-16 | 35.41 |
| 2015-09-15 | 34.97 |
| 2015-09-14 | 36.29 |
| 2015-09-11 | 35.85 |
| 2015-09-10 | 36.29 |
| 2015-09-09 | 37.16 |
| 2015-09-08 | 34.31 |
| 2015-09-07 | 32.77 |
| 2015-09-04 | 34.53 |
| 2015-09-02 | 38.36 |
| 2015-09-01 | 35.81 |
| 2015-08-31 | 37.30 |
| 2015-08-28 | 37.08 |
| 2015-08-27 | 37.08 |
| 2015-08-26 | 36.23 |
| 2015-08-25 | 35.17 |
| 2015-08-24 | 35.38 |
| 2015-08-21 | 40.92 |
| 2015-08-20 | 43.47 |
| 2015-08-19 | 44.32 |
| 2015-08-18 | 44.32 |
| 2015-08-17 | 46.24 |
| 2015-08-14 | 44.11 |
| 2015-08-13 | 43.90 |
| 2015-08-12 | 44.32 |
| 2015-08-11 | 44.75 |
| 2015-08-10 | 45.39 |
| 2015-08-07 | 45.81 |
| 2015-08-06 | 45.39 |
| 2015-08-05 | 45.39 |
| 2015-08-04 | 44.96 |
| 2015-08-03 | 45.39 |
| 2015-07-31 | 45.39 |
| 2015-07-30 | 44.32 |
| 2015-07-29 | 43.47 |
| 2015-07-28 | 43.04 |
| 2015-07-27 | 43.47 |
| 2015-07-24 | 46.66 |
| 2015-07-23 | 46.45 |
| 2015-07-22 | 47.09 |
| 2015-07-21 | 47.94 |
| 2015-07-20 | 48.79 |
| 2015-07-17 | 48.37 |
| 2015-07-16 | 48.79 |
| 2015-07-15 | 47.94 |
| 2015-07-14 | 48.58 |
| 2015-07-13 | 48.37 |
| 2015-07-10 | 42.19 |
| 2015-07-09 | 42.41 |
| 2015-07-08 | 40.28 |
| 2015-07-07 | 44.11 |
| 2015-07-06 | 45.39 |
| 2015-07-03 | 47.09 |
| 2015-07-02 | 49.22 |
| 2015-06-30 | 50.07 |
| 2015-06-29 | 49.00 |
| 2015-06-26 | 52.84 |
| 2015-06-25 | 52.84 |
| 2015-06-24 | 53.69 |
| 2015-06-23 | 51.13 |
| 2015-06-22 | 51.77 |
| 2015-06-19 | 51.13 |
| 2015-06-18 | 49.64 |
| 2015-06-17 | 49.22 |
| 2015-06-16 | 48.37 |
| 2015-06-15 | 46.66 |
| 2015-06-12 | 47.73 |
| 2015-06-11 | 46.88 |
| 2015-06-10 | 48.79 |
| 2015-06-09 | 49.86 |
| 2015-06-08 | 52.20 |
| 2015-06-05 | 52.84 |
| 2015-06-04 | 53.47 |
| 2015-06-03 | 53.90 |
| 2015-06-02 | 52.20 |
| 2015-06-01 | 52.20 |
| 2015-05-29 | 48.58 |
| 2015-05-28 | 49.00 |
| 2015-05-27 | 49.22 |
| 2015-05-26 | 48.15 |
| 2015-05-22 | 49.00 |
| 2015-05-21 | 46.88 |
| 2015-05-20 | 47.73 |
| 2015-05-19 | 47.94 |
| 2015-05-18 | 45.81 |
| 2015-05-15 | 46.45 |
| 2015-05-14 | 46.88 |
| 2015-05-13 | 46.88 |
| 2015-05-12 | 47.51 |
| 2015-05-11 | 47.73 |
| 2015-05-08 | 46.45 |
| 2015-05-07 | 44.75 |
| 2015-05-06 | 47.51 |
| 2015-05-05 | 47.51 |
| 2015-05-04 | 50.49 |
| 2015-04-30 | 44.75 |
| 2015-04-29 | 43.90 |
| 2015-04-28 | 43.47 |
| 2015-04-27 | 43.47 |
| 2015-04-24 | 43.47 |
| 2015-04-23 | 41.13 |
| 2015-04-22 | 41.77 |
| 2015-04-21 | 40.92 |
| 2015-04-20 | 39.64 |
| 2015-04-17 | 40.92 |
| 2015-04-16 | 40.49 |
| 2015-04-15 | 41.13 |
| 2015-04-14 | 39.43 |
| 2015-04-13 | 38.79 |
| 2015-04-10 | 36.23 |
| 2015-04-09 | 35.81 |
| 2015-04-08 | 35.59 |
| 2015-04-02 | 34.53 |
| 2015-04-01 | 34.53 |
| 2015-03-31 | 34.10 |
| 2015-03-30 | 34.10 |
| 2015-03-27 | 33.89 |
| 2015-03-26 | 34.10 |
| 2015-03-25 | 34.53 |
| 2015-03-24 | 33.68 |
| 2015-03-23 | 36.23 |
| 2015-03-20 | 35.81 |
| 2015-03-19 | 35.81 |
| 2015-03-18 | 36.02 |
| 2015-03-17 | 36.02 |
| 2015-03-16 | 36.23 |
| 2015-03-13 | 35.81 |
| 2015-03-12 | 35.81 |
| 2015-03-11 | 35.81 |
| 2015-03-10 | 35.38 |
| 2015-03-09 | 36.45 |
| 2015-03-06 | 36.23 |
| 2015-03-05 | 36.23 |
| 2015-03-04 | 36.45 |
| 2015-03-03 | 35.81 |
| 2015-03-02 | 36.66 |
| 2015-02-27 | 36.45 |
| 2015-02-26 | 37.08 |
| 2015-02-25 | 36.66 |
| 2015-02-24 | 36.87 |
| 2015-02-23 | 36.87 |
| 2015-02-18 | 37.08 |
| 2015-02-17 | 36.23 |
| 2015-02-16 | 36.23 |
| 2015-02-13 | 36.23 |
| 2015-02-12 | 36.45 |
| 2015-02-11 | 36.45 |
| 2015-02-10 | 36.66 |
| 2015-02-09 | 36.45 |
| 2015-02-06 | 37.51 |
| 2015-02-05 | 37.51 |
| 2015-02-04 | 37.72 |
| 2015-02-03 | 36.66 |
| 2015-02-02 | 36.66 |
| 2015-01-30 | 37.08 |
| 2015-01-29 | 37.08 |
| 2015-01-28 | 38.15 |
| 2015-01-27 | 37.30 |
| 2015-01-26 | 36.23 |
| 2015-01-23 | 36.23 |
| 2015-01-22 | 35.59 |
| 2015-01-21 | 35.38 |
| 2015-01-20 | 35.38 |
| 2015-01-19 | 35.17 |
| 2015-01-16 | 36.87 |
| 2015-01-15 | 36.87 |
| 2015-01-14 | 36.66 |
| 2015-01-13 | 36.87 |
| 2015-01-12 | 36.23 |
| 2015-01-09 | 37.08 |
| 2015-01-08 | 37.08 |
| 2015-01-07 | 36.45 |
| 2015-01-06 | 35.59 |
| 2015-01-05 | 36.23 |
| 2015-01-02 | 36.66 |
| 2014-12-31 | 35.81 |
| 2014-12-30 | 35.81 |
| 2014-12-29 | 35.81 |
| 2014-12-24 | 34.74 |
| 2014-12-23 | 35.17 |
| 2014-12-22 | 35.17 |
| 2014-12-19 | 36.23 |
| 2014-12-18 | 34.53 |
| 2014-12-17 | 34.74 |
| 2014-12-16 | 34.96 |
| 2014-12-15 | 34.96 |
| 2014-12-12 | 34.53 |
| 2014-12-11 | 33.90 |
| 2014-12-10 | 34.53 |
| 2014-12-09 | 34.53 |
| 2014-12-08 | 34.32 |
| 2014-12-05 | 34.53 |
| 2014-12-04 | 34.53 |
| 2014-12-03 | 34.32 |
| 2014-12-02 | 34.11 |
| 2014-12-01 | 33.90 |
| 2014-11-28 | 34.74 |
| 2014-11-27 | 33.06 |
| 2014-11-26 | 33.27 |
| 2014-11-25 | 33.48 |
| 2014-11-24 | 33.90 |
| 2014-11-21 | 33.69 |
| 2014-11-20 | 34.32 |
| 2014-11-19 | 34.95 |
| 2014-11-18 | 34.32 |
| 2014-11-17 | 34.74 |
| 2014-11-14 | 34.74 |
| 2014-11-13 | 34.95 |
| 2014-11-12 | 33.90 |
| 2014-11-11 | 34.53 |
| 2014-11-10 | 35.58 |
| 2014-11-07 | 34.95 |
| 2014-11-06 | 33.06 |
| 2014-11-05 | 32.65 |
| 2014-11-04 | 33.27 |
| 2014-11-03 | 33.69 |
| 2014-10-31 | 33.69 |
| 2014-10-30 | 33.48 |
| 2014-10-29 | 33.06 |
| 2014-10-28 | 33.48 |
| 2014-10-27 | 32.44 |
| 2014-10-24 | 33.48 |
| 2014-10-23 | 33.27 |
| 2014-10-22 | 31.81 |
| 2014-10-21 | 32.23 |
| 2014-10-20 | 30.76 |
| 2014-10-17 | 30.55 |
| 2014-10-16 | 30.14 |
| 2014-10-15 | 31.81 |
| 2014-10-14 | 33.27 |
| 2014-10-13 | 32.02 |
| 2014-10-10 | 33.06 |
| 2014-10-09 | 34.95 |
| 2014-10-08 | 30.76 |
| 2014-10-07 | 30.55 |
| 2014-10-06 | 28.67 |
| 2014-10-03 | 29.30 |
| 2014-09-30 | 27.21 |
| 2014-09-29 | 30.55 |
| 2014-09-26 | 32.23 |
| 2014-09-25 | 32.44 |
| 2014-09-24 | 32.44 |
| 2014-09-23 | 32.02 |
| 2014-09-22 | 31.81 |
| 2014-09-19 | 32.86 |
| 2014-09-18 | 33.06 |
| 2014-09-17 | 32.86 |
| 2014-09-16 | 32.23 |
| 2014-09-15 | 33.06 |
| 2014-09-12 | 33.48 |
| 2014-09-11 | 32.86 |
| 2014-09-10 | 31.60 |
| 2014-09-08 | 32.44 |
| 2014-09-05 | 33.06 |
| 2014-09-04 | 33.27 |
| 2014-09-03 | 32.23 |
| 2014-09-02 | 31.39 |
| 2014-09-01 | 32.44 |
| 2014-08-29 | 31.18 |
| 2014-08-28 | 31.18 |
| 2014-08-27 | 29.76 |
| 2014-08-26 | 30.57 |
| 2014-08-25 | 30.57 |
| 2014-08-22 | 30.78 |
| 2014-08-21 | 29.35 |
| 2014-08-20 | 28.95 |
| 2014-08-19 | 28.75 |
| 2014-08-18 | 28.75 |
| 2014-08-15 | 28.75 |
| 2014-08-14 | 27.73 |
| 2014-08-13 | 27.73 |
| 2014-08-12 | 28.54 |
| 2014-08-11 | 28.75 |
| 2014-08-08 | 27.93 |
| 2014-08-07 | 27.73 |
| 2014-08-06 | 27.53 |
| 2014-08-05 | 28.54 |
| 2014-08-04 | 29.35 |
| 2014-08-01 | 27.73 |
| 2014-07-31 | 29.35 |
| 2014-07-30 | 29.56 |
| 2014-07-29 | 29.56 |
| 2014-07-28 | 28.75 |
| 2014-07-25 | 28.54 |
| 2014-07-24 | 28.54 |
| 2014-07-23 | 27.93 |
| 2014-07-22 | 27.73 |
| 2014-07-21 | 27.53 |
| 2014-07-18 | 28.54 |
| 2014-07-17 | 28.54 |
| 2014-07-16 | 22.04 |
| 2014-07-15 | 20.83 |
| 2014-07-14 | 18.79 |
| 2014-07-11 | 19.00 |
| 2014-07-10 | 18.79 |
| 2014-07-09 | 18.39 |
| 2014-07-08 | 17.98 |
| 2014-07-07 | 18.59 |
| 2014-07-04 | 17.98 |
| 2014-07-03 | 17.78 |
| 2014-07-02 | 16.97 |
| 2014-06-30 | 16.36 |
| 2014-06-27 | 17.17 |
| 2014-06-26 | 16.97 |
| 2014-06-25 | 16.76 |
| 2014-06-24 | 16.97 |
| 2014-06-23 | 16.97 |
| 2014-06-20 | 16.76 |
| 2014-06-19 | 16.97 |
| 2014-06-18 | 16.15 |
| 2014-06-17 | 16.76 |
| 2014-06-16 | 16.76 |
| 2014-06-13 | 16.97 |
| 2014-06-12 | 17.17 |
| 2014-06-11 | 17.17 |
| 2014-06-10 | 16.76 |
| 2014-06-09 | 17.58 |
| 2014-06-06 | 16.15 |
| 2014-06-05 | 16.15 |
| 2014-06-04 | 16.36 |
| 2014-06-03 | 16.36 |
| 2014-05-30 | 15.55 |
| 2014-05-29 | 15.55 |
| 2014-05-28 | 15.34 |
| 2014-05-27 | 15.14 |
| 2014-05-26 | 15.14 |
| 2014-05-23 | 14.53 |
| 2014-05-22 | 13.72 |
| 2014-05-21 | 13.31 |
| 2014-05-20 | 13.51 |
| 2014-05-19 | 13.31 |
| 2014-05-16 | 12.70 |
| 2014-05-15 | 12.91 |
| 2014-05-14 | 11.89 |
| 2014-05-13 | 11.69 |
| 2014-05-12 | 11.69 |
| 2014-05-09 | 11.28 |
| 2014-05-08 | 11.08 |
| 2014-05-07 | 11.08 |
| 2014-05-05 | 11.69 |
| 2014-05-02 | 10.47 |
| 2014-04-30 | 8.84 |
| 2014-04-29 | 9.05 |
| 2014-04-28 | 9.45 |
| 2014-04-25 | 11.48 |
| 2014-04-24 | 13.31 |
| 2014-04-23 | 12.09 |
| 2014-04-22 | 13.11 |
| 2014-04-17 | 12.91 |
| 2014-04-16 | 13.51 |
| 2014-04-15 | 13.11 |
| 2014-04-14 | 13.51 |
| 2014-04-11 | 13.51 |
| 2014-04-10 | 13.92 |
| 2014-04-09 | 14.12 |
| 2014-04-08 | 13.72 |
| 2014-04-07 | 13.72 |
| 2014-04-04 | 14.33 |
| 2014-04-03 | 14.12 |
| 2014-04-02 | 13.11 |
| 2014-04-01 | 12.70 |
| 2014-03-31 | 15.55 |
| 2014-03-28 | 15.55 |
| 2014-03-27 | 15.75 |
| 2014-03-26 | 16.15 |
| 2014-03-25 | 15.95 |
| 2014-03-24 | 16.15 |
| 2014-03-21 | 14.53 |
| 2014-03-20 | 13.72 |
| 2014-03-19 | 14.73 |
| 2014-03-18 | 14.73 |
| 2014-03-17 | 16.76 |
| 2014-03-14 | 13.92 |
| 2014-03-13 | 14.73 |
| 2014-03-12 | 15.75 |
| 2014-03-11 | 18.39 |
| 2014-03-10 | 15.75 |
| 2014-03-07 | 17.17 |
| 2014-03-06 | 16.36 |
| 2014-03-05 | 16.36 |
| 2014-03-04 | 17.37 |
| 2014-03-03 | 16.97 |
| 2014-02-28 | 16.97 |
| 2014-02-27 | 17.17 |
| 2014-02-26 | 16.76 |
| 2014-02-25 | 16.97 |
| 2014-02-24 | 16.97 |
| 2014-02-21 | 16.97 |
| 2014-02-20 | 15.75 |
| 2014-02-19 | 14.73 |
| 2014-02-18 | 14.12 |
| 2014-02-17 | 14.94 |
| 2014-02-14 | 13.51 |
| 2014-02-13 | 13.72 |
| 2014-02-12 | 13.51 |
| 2014-02-11 | 11.69 |
| 2014-02-10 | 9.25 |
| 2014-02-07 | 9.66 |
| 2014-02-06 | 10.06 |
| 2014-02-05 | 9.05 |
| 2014-02-04 | 10.06 |
| 2014-01-30 | 12.30 |
| 2014-01-29 | 12.50 |
| 2014-01-28 | 13.51 |
| 2014-01-27 | 13.11 |
| 2014-01-24 | 16.97 |
| 2014-01-23 | 17.17 |
| 2014-01-22 | 17.58 |
| 2014-01-21 | 17.37 |
| 2014-01-20 | 17.78 |
| 2014-01-17 | 18.19 |
| 2014-01-16 | 18.39 |
| 2014-01-15 | 17.98 |
| 2014-01-14 | 16.76 |
| 2014-01-13 | 16.76 |
| 2014-01-10 | 16.56 |
| 2014-01-09 | 16.97 |
| 2014-01-08 | 17.37 |
| 2014-01-07 | 16.76 |
| 2014-01-06 | 17.17 |
| 2014-01-03 | 18.39 |
| 2014-01-02 | 18.79 |
| 2013-12-31 | 19.20 |
| 2013-12-30 | 18.79 |
| 2013-12-27 | 18.79 |
| 2013-12-24 | 18.79 |
| 2013-12-23 | 17.78 |
| 2013-12-20 | 17.78 |
| 2013-12-19 | 18.59 |
| 2013-12-18 | 17.78 |
| 2013-12-17 | 18.39 |
| 2013-12-16 | 18.79 |
| 2013-12-13 | 19.20 |
| 2013-12-12 | 18.60 |
| 2013-12-11 | 18.80 |
| 2013-12-10 | 19.00 |
| 2013-12-09 | 18.20 |
| 2013-12-06 | 18.20 |
| 2013-12-05 | 17.81 |
| 2013-12-04 | 18.40 |
| 2013-12-03 | 18.20 |
| 2013-12-02 | 17.61 |
| 2013-11-29 | 18.20 |
| 2013-11-28 | 18.40 |
| 2013-11-27 | 16.41 |
| 2013-11-26 | 16.41 |
| 2013-11-25 | 16.61 |
| 2013-11-22 | 17.01 |
| 2013-11-21 | 16.81 |
| 2013-11-20 | 16.61 |
| 2013-11-19 | 15.61 |
| 2013-11-18 | 17.21 |
| 2013-11-15 | 17.21 |
| 2013-11-14 | 17.01 |
| 2013-11-13 | 16.81 |
| 2013-11-12 | 17.01 |
| 2013-11-11 | 17.61 |
| 2013-11-08 | 18.40 |
| 2013-11-07 | 18.60 |
| 2013-11-06 | 17.61 |
| 2013-11-05 | 18.40 |
| 2013-11-04 | 18.20 |
| 2013-11-01 | 17.61 |
| 2013-10-31 | 17.21 |
| 2013-10-30 | 17.81 |
| 2013-10-29 | 17.61 |
| 2013-10-28 | 18.00 |
| 2013-10-25 | 18.00 |
| 2013-10-24 | 18.00 |
| 2013-10-23 | 17.61 |
| 2013-10-22 | 17.21 |
| 2013-10-21 | 17.61 |
| 2013-10-18 | 17.81 |
| 2013-10-17 | 18.00 |
| 2013-10-16 | 18.20 |
| 2013-10-15 | 17.81 |
| 2013-10-11 | 18.20 |
| 2013-10-10 | 18.20 |
| 2013-10-09 | 19.20 |
| 2013-10-08 | 17.21 |
| 2013-10-07 | 17.61 |
| 2013-10-04 | 17.81 |
| 2013-10-03 | 17.61 |
| 2013-10-02 | 18.00 |
| 2013-09-30 | 18.40 |
| 2013-09-27 | 18.20 |
| 2013-09-26 | 19.00 |
| 2013-09-25 | 19.00 |
| 2013-09-24 | 18.80 |
| 2013-09-23 | 18.80 |
| 2013-09-19 | 17.61 |
| 2013-09-18 | 17.01 |
| 2013-09-17 | 17.21 |
| 2013-09-16 | 17.41 |
| 2013-09-13 | 16.81 |
| 2013-09-12 | 17.01 |
| 2013-09-11 | 17.61 |
| 2013-09-10 | 18.00 |
| 2013-09-09 | 19.20 |
| 2013-09-06 | 18.60 |
| 2013-09-05 | 18.80 |
| 2013-09-04 | 17.81 |
| 2013-09-03 | 18.19 |
| 2013-09-02 | 17.42 |
| 2013-08-30 | 16.84 |
| 2013-08-29 | 16.07 |
| 2013-08-28 | 16.07 |
| 2013-08-27 | 17.42 |
| 2013-08-26 | 17.61 |
| 2013-08-23 | 16.45 |
| 2013-08-22 | 17.03 |
| 2013-08-21 | 17.61 |
| 2013-08-20 | 17.03 |
| 2013-08-19 | 16.84 |
| 2013-08-16 | 17.81 |
| 2013-08-15 | 18.19 |
| 2013-08-13 | 19.35 |
| 2013-08-12 | 19.35 |
| 2013-08-09 | 18.19 |
| 2013-08-08 | 18.00 |
| 2013-08-07 | 18.00 |
| 2013-08-06 | 19.35 |
| 2013-08-05 | 18.00 |
| 2013-08-02 | 18.96 |
| 2013-08-01 | 18.96 |
| 2013-07-31 | 18.58 |
| 2013-07-30 | 18.38 |
| 2013-07-29 | 17.81 |
| 2013-07-26 | 17.23 |
| 2013-07-25 | 18.58 |
| 2013-07-24 | 18.58 |
| 2013-07-23 | 17.81 |
| 2013-07-22 | 18.38 |
| 2013-07-19 | 17.03 |
| 2013-07-18 | 16.65 |
| 2013-07-17 | 16.45 |
| 2013-07-16 | 16.45 |
| 2013-07-15 | 16.45 |
| 2013-07-12 | 16.07 |
| 2013-07-11 | 16.84 |
| 2013-07-10 | 16.07 |
| 2013-07-09 | 16.26 |
| 2013-07-08 | 16.26 |
| 2013-07-05 | 16.26 |
| 2013-07-04 | 16.84 |
| 2013-07-03 | 16.26 |
| 2013-07-02 | 16.84 |
| 2013-06-28 | 19.35 |
| 2013-06-27 | 17.81 |
| 2013-06-26 | 16.84 |
| 2013-06-25 | 16.65 |
| 2013-06-24 | 17.42 |
| 2013-06-21 | 18.96 |
| 2013-06-20 | 19.74 |
| 2013-06-19 | 21.67 |
| 2013-06-18 | 20.32 |
| 2013-06-17 | 19.54 |
| 2013-06-14 | 19.35 |
| 2013-06-13 | 19.16 |
| 2013-06-11 | 19.16 |
| 2013-06-10 | 19.54 |
| 2013-06-07 | 18.00 |
| 2013-06-06 | 18.96 |
| 2013-06-05 | 20.90 |
| 2013-06-04 | 22.63 |
| 2013-06-03 | 22.63 |
| 2013-05-31 | 22.63 |
| 2013-05-30 | 22.63 |
| 2013-05-29 | 23.41 |
| 2013-05-28 | 23.41 |
| 2013-05-27 | 22.63 |
| 2013-05-24 | 22.63 |
| 2013-05-23 | 22.63 |
| 2013-05-22 | 23.60 |
| 2013-05-21 | 23.60 |
| 2013-05-20 | 23.99 |
| 2013-05-16 | 24.76 |
| 2013-05-15 | 24.76 |
| 2013-05-14 | 22.63 |
| 2013-05-13 | 22.63 |
| 2013-05-10 | 21.67 |
| 2013-05-09 | 21.67 |
| 2013-05-08 | 21.67 |
| 2013-05-07 | 21.67 |
| 2013-05-06 | 20.90 |
| 2013-05-03 | 19.16 |
| 2013-05-02 | 18.58 |
| 2013-04-30 | 19.74 |
| 2013-04-29 | 18.58 |
| 2013-04-26 | 20.70 |
| 2013-04-25 | 23.21 |
| 2013-04-24 | 22.63 |
| 2013-04-23 | 22.44 |
| 2013-04-22 | 22.44 |
| 2013-04-19 | 21.47 |
| 2013-04-18 | 21.09 |
| 2013-04-17 | 21.09 |
| 2013-04-16 | 21.09 |
| 2013-04-15 | 19.35 |
| 2013-04-12 | 21.09 |
| 2013-04-11 | 21.09 |
| 2013-04-10 | 19.74 |
| 2013-04-09 | 19.16 |
| 2013-04-08 | 17.81 |
| 2013-04-05 | 17.61 |
| 2013-04-03 | 19.93 |
| 2013-04-02 | 20.70 |
| 2013-03-28 | 19.74 |
| 2013-03-27 | 18.96 |
| 2013-03-26 | 18.58 |
| 2013-03-25 | 18.96 |
| 2013-03-22 | 17.61 |
| 2013-03-21 | 20.12 |
| 2013-03-20 | 20.51 |
| 2013-03-19 | 20.32 |
| 2013-03-18 | 19.54 |
| 2013-03-15 | 22.05 |
| 2013-03-14 | 21.86 |
| 2013-03-13 | 22.44 |
| 2013-03-12 | 23.60 |
| 2013-03-11 | 24.18 |
| 2013-03-08 | 25.72 |
| 2013-03-07 | 26.11 |
| 2013-03-06 | 25.34 |
| 2013-03-05 | 24.95 |
| 2013-03-04 | 24.95 |
| 2013-03-01 | 26.69 |
| 2013-02-28 | 24.56 |
| 2013-02-27 | 23.60 |
| 2013-02-26 | 23.41 |
| 2013-02-25 | 23.60 |
| 2013-02-22 | 26.69 |
| 2013-02-21 | 27.27 |
| 2013-02-20 | 28.04 |
| 2013-02-19 | 27.27 |
| 2013-02-18 | 26.50 |
| 2013-02-15 | 23.60 |
| 2013-02-14 | 23.60 |
| 2013-02-08 | 23.41 |
| 2013-02-07 | 23.21 |
| 2013-02-06 | 23.21 |
| 2013-02-05 | 23.60 |
| 2013-02-04 | 24.56 |
| 2013-02-01 | 23.60 |
| 2013-01-31 | 22.63 |
| 2013-01-30 | 22.83 |
| 2013-01-29 | 22.63 |
| 2013-01-28 | 22.25 |
| 2013-01-25 | 22.05 |
| 2013-01-24 | 23.99 |
| 2013-01-23 | 24.18 |
| 2013-01-22 | 24.18 |
| 2013-01-21 | 23.79 |
| 2013-01-18 | 23.79 |
| 2013-01-17 | 23.21 |
| 2013-01-16 | 22.63 |
| 2013-01-15 | 22.63 |
| 2013-01-14 | 23.02 |
| 2013-01-11 | 23.02 |
| 2013-01-10 | 23.60 |
| 2013-01-09 | 22.83 |
| 2013-01-08 | 22.83 |
| 2013-01-07 | 23.41 |
| 2013-01-04 | 22.25 |
| 2013-01-03 | 22.83 |
| 2013-01-02 | 23.02 |
| 2012-12-31 | 22.63 |
| 2012-12-28 | 23.41 |
| 2012-12-27 | 22.44 |
| 2012-12-24 | 21.67 |
| 2012-12-21 | 22.63 |
| 2012-12-20 | 23.02 |
| 2012-12-19 | 23.79 |
| 2012-12-18 | 23.41 |
| 2012-12-17 | 22.44 |
| 2012-12-14 | 23.79 |
| 2012-12-13 | 20.56 |
| 2012-12-12 | 21.89 |
| 2012-12-11 | 20.75 |
| 2012-12-10 | 20.18 |
| 2012-12-07 | 20.94 |
| 2012-12-06 | 21.70 |
| 2012-12-05 | 21.70 |
| 2012-12-04 | 19.43 |
| 2012-12-03 | 19.62 |
| 2012-11-30 | 21.32 |
| 2012-11-29 | 18.48 |
| 2012-11-28 | 16.77 |
| 2012-11-27 | 16.58 |
| 2012-11-26 | 16.58 |
| 2012-11-23 | 16.96 |
| 2012-11-22 | 15.25 |
| 2012-11-21 | 14.30 |
| 2012-11-20 | 15.06 |
| 2012-11-19 | 15.06 |
| 2012-11-16 | 14.87 |
| 2012-11-15 | 15.25 |
| 2012-11-14 | 14.87 |
| 2012-11-13 | 14.87 |
| 2012-11-12 | 16.39 |
| 2012-11-09 | 16.39 |
| 2012-11-08 | 16.77 |
| 2012-11-07 | 17.53 |
| 2012-11-06 | 17.15 |
| 2012-11-05 | 17.15 |
| 2012-11-02 | 17.34 |
| 2012-11-01 | 17.72 |
| 2012-10-31 | 17.53 |
| 2012-10-30 | 17.72 |
| 2012-10-29 | 18.29 |
| 2012-10-26 | 23.22 |
| 2012-10-25 | 22.27 |
| 2012-10-24 | 22.65 |
| 2012-10-22 | 22.46 |
| 2012-10-19 | 21.32 |
| 2012-10-18 | 22.46 |
| 2012-10-17 | 19.81 |
| 2012-10-16 | 15.63 |
| 2012-10-15 | 14.11 |
| 2012-10-12 | 12.02 |
| 2012-10-11 | 11.64 |
| 2012-10-10 | 12.40 |
| 2012-10-09 | 12.21 |
| 2012-10-08 | 10.88 |
| 2012-10-05 | 10.88 |
| 2012-10-04 | 10.12 |
| 2012-10-03 | 9.74 |
| 2012-09-28 | 8.41 |
| 2012-09-27 | 7.27 |
| 2012-09-26 | 7.08 |
| 2012-09-25 | 8.22 |
| 2012-09-24 | 4.62 |
| 2012-09-21 | 4.05 |
| 2012-09-20 | 3.67 |
| 2012-09-19 | 4.43 |
| 2012-09-18 | 3.10 |
| 2012-09-17 | 3.10 |
| 2012-09-14 | 3.48 |
| 2012-09-13 | 2.34 |
| 2012-09-12 | 1.96 |
| 2012-09-11 | 0.44 |
| 2012-09-10 | -0.32 |
| 2012-09-07 | -0.89 |
| 2012-09-06 | -1.65 |
| 2012-09-05 | -1.65 |
| 2012-09-04 | -1.08 |
| 2012-09-03 | -0.70 |
| 2012-08-31 | -0.70 |
| 2012-08-30 | -0.70 |
| 2012-08-29 | 0.22 |
| 2012-08-28 | 0.03 |
| 2012-08-27 | 0.77 |
| 2012-08-24 | -0.15 |
| 2012-08-23 | 0.77 |
| 2012-08-22 | 0.95 |
| 2012-08-21 | 0.77 |
| 2012-08-20 | 0.58 |
| 2012-08-17 | 0.22 |
| 2012-08-16 | 0.22 |
| 2012-08-15 | 0.22 |
| 2012-08-14 | 0.22 |
| 2012-08-13 | 0.40 |
| 2012-08-10 | 0.95 |
| 2012-08-09 | 0.58 |
| 2012-08-08 | -0.52 |
| 2012-08-07 | -0.15 |
| 2012-08-06 | -0.15 |
| 2012-08-03 | -1.07 |
| 2012-08-02 | -0.88 |
| 2012-08-01 | -1.07 |
| 2012-07-31 | -1.07 |
| 2012-07-30 | -0.88 |
| 2012-07-27 | -1.43 |
| 2012-07-26 | -2.53 |
| 2012-07-25 | -1.98 |
| 2012-07-24 | -1.98 |
| 2012-07-23 | -1.98 |
| 2012-07-20 | -0.52 |
| 2012-07-19 | -0.88 |
| 2012-07-18 | -1.07 |
| 2012-07-17 | -1.43 |
| 2012-07-16 | -1.62 |
| 2012-07-13 | -1.25 |
| 2012-07-12 | -1.07 |
| 2012-07-11 | -0.70 |
| 2012-07-10 | -1.07 |
| 2012-07-09 | -0.88 |
| 2012-07-06 | 0.03 |
| 2012-07-05 | -1.07 |
| 2012-07-04 | -1.43 |
| 2012-07-03 | -2.90 |
| 2012-06-29 | -3.08 |
| 2012-06-28 | -3.63 |
| 2012-06-27 | -3.45 |
| 2012-06-26 | -4.55 |
| 2012-06-25 | -4.36 |
| 2012-06-22 | -4.00 |
| 2012-06-21 | -1.98 |
| 2012-06-20 | -2.90 |
| 2012-06-19 | -2.90 |
| 2012-06-18 | -1.98 |
| 2012-06-15 | -4.73 |
| 2012-06-14 | -4.73 |
| 2012-06-13 | -4.73 |
| 2012-06-12 | -3.81 |
| 2012-06-11 | -5.46 |
| 2012-06-08 | -6.20 |
| 2012-06-07 | -5.10 |
| 2012-06-06 | -5.28 |
| 2012-06-05 | -6.56 |
| 2012-06-04 | -6.93 |
| 2012-06-01 | -6.20 |
| 2012-05-31 | -6.20 |
| 2012-05-30 | -5.83 |
| 2012-05-29 | -5.46 |
| 2012-05-28 | -5.10 |
| 2012-05-25 | -4.73 |
| 2012-05-24 | -6.01 |
| 2012-05-23 | -5.10 |
| 2012-05-22 | -5.10 |
| 2012-05-21 | -5.83 |
| 2012-05-18 | -4.73 |
| 2012-05-17 | -3.45 |
| 2012-05-16 | -5.65 |
| 2012-05-15 | -3.08 |
| 2012-05-14 | -3.08 |
| 2012-05-11 | -2.90 |
| 2012-05-10 | -3.27 |
| 2012-05-09 | -2.72 |
| 2012-05-08 | -1.62 |
| 2012-05-07 | -1.80 |
| 2012-05-04 | 0.77 |
| 2012-05-03 | 2.78 |
| 2012-05-02 | 3.51 |
| 2012-04-30 | 0.95 |
| 2012-04-27 | 0.58 |
| 2012-04-26 | 0.40 |
| 2012-04-25 | 0.40 |
| 2012-04-24 | 0.03 |
| 2012-04-23 | -2.53 |
| 2012-04-20 | -3.08 |
| 2012-04-19 | -3.27 |
| 2012-04-18 | -3.63 |
| 2012-04-17 | -3.81 |
| 2012-04-16 | -3.27 |
| 2012-04-13 | -3.45 |
| 2012-04-12 | -4.18 |
| 2012-04-11 | -4.73 |
| 2012-04-10 | -4.73 |
| 2012-04-05 | -5.83 |
| 2012-04-03 | -5.65 |
| 2012-04-02 | -6.93 |
| 2012-03-30 | -6.38 |
| 2012-03-29 | -6.38 |
| 2012-03-28 | -6.20 |
| 2012-03-27 | -6.38 |
| 2012-03-26 | -7.30 |
| 2012-03-23 | -7.48 |
| 2012-03-22 | -6.01 |
| 2012-03-21 | -6.56 |
| 2012-03-20 | -6.38 |
| 2012-03-19 | -6.75 |
| 2012-03-16 | -6.20 |
| 2012-03-15 | -4.36 |
| 2012-03-14 | -5.10 |
| 2012-03-13 | -5.28 |
| 2012-03-12 | -5.28 |
| 2012-03-09 | -5.46 |
| 2012-03-08 | -5.65 |
| 2012-03-07 | -7.66 |
| 2012-03-06 | -5.46 |
| 2012-03-05 | -3.63 |
| 2012-03-02 | -2.90 |
| 2012-03-01 | -4.91 |
| 2012-02-29 | -3.63 |
| 2012-02-28 | -4.36 |
| 2012-02-27 | -4.73 |
| 2012-02-24 | -4.36 |
| 2012-02-23 | -4.36 |
| 2012-02-22 | -4.36 |
| 2012-02-21 | -4.91 |
| 2012-02-20 | -5.46 |
| 2012-02-17 | -5.28 |
| 2012-02-16 | -5.65 |
| 2012-02-15 | -4.73 |
| 2012-02-14 | -4.18 |
| 2012-02-13 | -4.18 |
| 2012-02-10 | -4.18 |
| 2012-02-09 | -4.73 |
| 2012-02-08 | -3.81 |
| 2012-02-07 | -4.73 |
| 2012-02-06 | -4.73 |
| 2012-02-03 | -5.65 |
| 2012-02-02 | -6.38 |
| 2012-02-01 | -6.93 |
| 2012-01-31 | -6.56 |
| 2012-01-30 | -7.66 |
| 2012-01-27 | -6.93 |
| 2012-01-26 | -6.93 |
| 2012-01-20 | -8.21 |
| 2012-01-19 | -8.76 |
| 2012-01-18 | -10.23 |
| 2012-01-17 | -10.78 |
| 2012-01-16 | -10.78 |
| 2012-01-13 | -10.96 |
| 2012-01-12 | -10.59 |
| 2012-01-11 | -11.14 |
| 2012-01-10 | -11.88 |
| 2012-01-09 | -11.88 |
| 2012-01-06 | -11.51 |
| 2012-01-05 | -11.51 |
| 2012-01-04 | -11.51 |
| 2012-01-03 | -12.43 |
| 2011-12-30 | -12.98 |
| 2011-12-29 | -13.89 |
| 2011-12-28 | -13.71 |
| 2011-12-23 | -13.89 |
| 2011-12-22 | -13.89 |
| 2011-12-21 | -13.89 |
| 2011-12-20 | -13.52 |
| 2011-12-19 | -13.71 |
| 2011-12-16 | -13.89 |
| 2011-12-15 | -13.89 |
| 2011-12-14 | -11.69 |
| 2011-12-13 | -12.05 |
| 2011-12-12 | -11.33 |
| 2011-12-09 | -11.33 |
| 2011-12-08 | -10.62 |
| 2011-12-07 | -10.62 |
| 2011-12-06 | -10.62 |
| 2011-12-05 | -9.01 |
| 2011-12-02 | -8.47 |
| 2011-12-01 | -8.47 |
| 2011-11-30 | -12.23 |
| 2011-11-29 | -5.78 |
| 2011-11-28 | -7.21 |
| 2011-11-25 | -7.04 |
| 2011-11-24 | -6.68 |
| 2011-11-23 | -6.14 |
| 2011-11-22 | -5.78 |
| 2011-11-21 | -7.04 |
| 2011-11-18 | -6.86 |
| 2011-11-17 | -5.96 |
| 2011-11-16 | -5.96 |
| 2011-11-15 | -5.07 |
| 2011-11-14 | -6.50 |
| 2011-11-11 | -7.04 |
| 2011-11-10 | -5.96 |
| 2011-11-09 | -5.96 |
| 2011-11-08 | -5.96 |
| 2011-11-07 | -5.42 |
| 2011-11-04 | -5.78 |
| 2011-11-03 | -5.96 |
| 2011-11-02 | -4.35 |
| 2011-11-01 | -3.81 |
| 2011-10-31 | -3.27 |
| 2011-10-28 | -3.81 |
| 2011-10-27 | -5.96 |
| 2011-10-26 | -8.47 |
| 2011-10-25 | -6.14 |
| 2011-10-24 | -7.93 |
| 2011-10-21 | -9.90 |
| 2011-10-20 | -9.90 |
| 2011-10-19 | -7.93 |
| 2011-10-18 | -8.65 |
| 2011-10-17 | -2.56 |
| 2011-10-14 | -4.89 |
| 2011-10-13 | -4.89 |
| 2011-10-12 | -5.96 |
| 2011-10-11 | -5.42 |
| 2011-10-10 | -7.75 |
| 2011-10-07 | -8.11 |
| 2011-10-06 | -9.54 |
| 2011-10-04 | -10.44 |
| 2011-10-03 | -8.65 |
| 2011-09-30 | -6.86 |
| 2011-09-28 | -6.86 |
| 2011-09-27 | -5.60 |
| 2011-09-26 | -8.47 |
| 2011-09-23 | -5.96 |
| 2011-09-22 | -5.96 |
| 2011-09-21 | -1.48 |
| 2011-09-20 | -0.05 |
| 2011-09-19 | 1.38 |
| 2011-09-16 | 1.92 |
| 2011-09-15 | 0.67 |
| 2011-09-14 | 1.02 |
| 2011-09-12 | 3.00 |
| 2011-09-09 | 3.71 |
| 2011-09-08 | 3.89 |
| 2011-09-07 | 4.07 |
| 2011-09-06 | 3.89 |
| 2011-09-05 | 4.43 |
| 2011-09-02 | 4.79 |
| 2011-09-01 | 4.25 |
| 2011-08-31 | 3.00 |
| 2011-08-30 | 3.00 |
| 2011-08-29 | 1.92 |
| 2011-08-26 | 0.31 |
| 2011-08-25 | -0.23 |
| 2011-08-24 | -0.77 |
| 2011-08-23 | -0.59 |
| 2011-08-22 | -1.30 |
| 2011-08-19 | 1.02 |
| 2011-08-18 | 2.28 |
| 2011-08-17 | 3.35 |
| 2011-08-16 | 2.49 |
| 2011-08-15 | 1.62 |
| 2011-08-12 | 0.75 |
| 2011-08-11 | 1.79 |
| 2011-08-10 | 0.58 |
| 2011-08-09 | 0.58 |
| 2011-08-08 | 3.53 |
| 2011-08-05 | 4.05 |
| 2011-08-04 | 6.30 |
| 2011-08-03 | 6.47 |
| 2011-08-02 | 6.30 |
| 2011-08-01 | 7.34 |
| 2011-07-29 | 6.65 |
| 2011-07-28 | 6.82 |
| 2011-07-27 | 6.65 |
| 2011-07-26 | 6.47 |
| 2011-07-25 | 5.78 |
| 2011-07-22 | 5.26 |
| 2011-07-21 | 4.91 |
| 2011-07-20 | 5.43 |
| 2011-07-19 | 5.43 |
| 2011-07-18 | 5.43 |
| 2011-07-15 | 5.78 |
| 2011-07-14 | 6.30 |
| 2011-07-13 | 6.65 |
| 2011-07-12 | 6.13 |
| 2011-07-11 | 7.00 |
| 2011-07-08 | 6.30 |
| 2011-07-07 | 7.34 |
| 2011-07-06 | 7.52 |
| 2011-07-05 | 8.56 |
| 2011-07-04 | 9.25 |
| 2011-06-30 | 5.78 |
| 2011-06-29 | 5.78 |
| 2011-06-28 | 5.26 |
| 2011-06-27 | 5.43 |
| 2011-06-24 | 5.26 |
| 2011-06-23 | 5.26 |
| 2011-06-22 | 5.61 |
| 2011-06-21 | 5.61 |
| 2011-06-20 | 3.70 |
| 2011-06-17 | 5.78 |
| 2011-06-16 | 6.47 |
| 2011-06-15 | 8.04 |
| 2011-06-14 | 7.86 |
| 2011-06-13 | 7.17 |
| 2011-06-10 | 7.17 |
| 2011-06-09 | 8.04 |
| 2011-06-08 | 7.69 |
| 2011-06-07 | 8.21 |
| 2011-06-03 | 6.82 |
| 2011-06-02 | 5.09 |
| 2011-06-01 | 5.61 |
| 2011-05-31 | 6.65 |
| 2011-05-30 | 6.47 |
| 2011-05-27 | 5.09 |
| 2011-05-26 | 4.05 |
| 2011-05-25 | 4.05 |
| 2011-05-24 | 5.78 |
| 2011-05-23 | 5.78 |
| 2011-05-20 | 7.52 |
| 2011-05-19 | 7.52 |
| 2011-05-18 | 6.82 |
| 2011-05-17 | 7.17 |
| 2011-05-16 | 5.95 |
| 2011-05-13 | 5.61 |
| 2011-05-12 | 3.87 |
| 2011-05-11 | 0.41 |
| 2011-05-09 | 0.58 |
| 2011-05-06 | 0.75 |
| 2011-05-05 | 0.75 |
| 2011-05-04 | -0.46 |
| 2011-05-03 | 0.93 |
| 2011-04-29 | 1.45 |
| 2011-04-28 | 1.62 |
| 2011-04-27 | 3.18 |
| 2011-04-26 | 2.66 |
| 2011-04-21 | 3.18 |
| 2011-04-20 | 2.31 |
| 2011-04-19 | 1.97 |
| 2011-04-18 | 3.18 |
| 2011-04-15 | 2.66 |
| 2011-04-14 | 1.97 |
| 2011-04-13 | 2.83 |
| 2011-04-12 | 1.45 |
| 2011-04-11 | 1.79 |
| 2011-04-08 | 3.01 |
| 2011-04-07 | 2.83 |
| 2011-04-06 | 2.83 |
| 2011-04-04 | 2.83 |
| 2011-04-01 | 1.45 |
| 2011-03-31 | 0.23 |
| 2011-03-30 | 0.93 |
| 2011-03-29 | 0.58 |
| 2011-03-28 | 0.23 |
| 2011-03-25 | 0.23 |
| 2011-03-24 | 0.93 |
| 2011-03-23 | -0.64 |
| 2011-03-22 | 0.23 |
| 2011-03-21 | 0.23 |
| 2011-03-18 | -0.64 |
| 2011-03-17 | -0.81 |
| 2011-03-16 | 0.58 |
| 2011-03-15 | 0.58 |
| 2011-03-14 | 3.70 |
| 2011-03-11 | 3.87 |
| 2011-03-10 | 4.57 |
| 2011-03-09 | 3.01 |
| 2011-03-08 | 2.83 |
| 2011-03-07 | 3.87 |
| 2011-03-04 | 3.70 |
| 2011-03-03 | 2.49 |
| 2011-03-02 | 1.97 |
| 2011-03-01 | 4.22 |
| 2011-02-28 | 4.91 |
| 2011-02-25 | 3.35 |
| 2011-02-24 | 2.49 |
| 2011-02-23 | 4.05 |
| 2011-02-22 | 3.18 |
| 2011-02-21 | 6.13 |
| 2011-02-18 | 6.47 |
| 2011-02-17 | 5.95 |
| 2011-02-16 | 6.65 |
| 2011-02-15 | 7.34 |
| 2011-02-14 | 6.47 |
| 2011-02-11 | 7.34 |
| 2011-02-10 | 7.69 |
| 2011-02-09 | 9.94 |
| 2011-02-08 | 11.68 |
| 2011-02-07 | 10.64 |
| 2011-02-02 | 9.77 |
| 2011-02-01 | 11.33 |
| 2011-01-31 | 8.56 |
| 2011-01-28 | 10.98 |
| 2011-01-27 | 10.46 |
| 2011-01-26 | 10.46 |
| 2011-01-25 | 12.20 |
| 2011-01-24 | 12.20 |
| 2011-01-21 | 13.93 |
| 2011-01-20 | 14.45 |
| 2011-01-19 | 14.10 |
| 2011-01-18 | 13.93 |
| 2011-01-17 | 9.77 |
| 2011-01-14 | 9.25 |
| 2011-01-13 | 10.12 |
| 2011-01-12 | 10.29 |
| 2011-01-11 | 11.16 |
| 2011-01-10 | 7.17 |
| 2011-01-07 | 5.26 |
| 2011-01-06 | 6.65 |
| 2011-01-05 | 5.95 |
| 2011-01-04 | 5.78 |
| 2011-01-03 | 4.39 |
| 2010-12-31 | 2.66 |
| 2010-12-30 | 2.49 |
| 2010-12-29 | 2.66 |
| 2010-12-28 | 1.79 |
| 2010-12-24 | 2.31 |
| 2010-12-23 | 2.83 |
| 2010-12-22 | 2.31 |
| 2010-12-21 | 2.31 |
| 2010-12-20 | 0.58 |
| 2010-12-17 | 2.14 |
| 2010-12-16 | 1.45 |
| 2010-12-15 | 1.62 |
| 2010-12-14 | 1.28 |
| 2010-12-13 | 0.43 |
| 2010-12-10 | 0.43 |
| 2010-12-09 | 0.94 |
| 2010-12-08 | 1.62 |
| 2010-12-07 | 0.77 |
| 2010-12-06 | 0.60 |
| 2010-12-03 | -1.79 |
| 2010-12-02 | -1.27 |
| 2010-12-01 | -1.96 |
| 2010-11-30 | -2.13 |
| 2010-11-29 | -2.30 |
| 2010-11-26 | -2.98 |
| 2010-11-25 | -6.55 |
| 2010-11-24 | -7.40 |
| 2010-11-23 | -7.23 |
| 2010-11-22 | -6.89 |
| 2010-11-19 | -4.51 |
| 2010-11-18 | -4.68 |
| 2010-11-17 | -5.19 |
| 2010-11-16 | -4.00 |
| 2010-11-15 | -3.49 |
| 2010-11-12 | -3.49 |
| 2010-11-11 | -2.47 |
| 2010-11-10 | -2.30 |
| 2010-11-09 | -1.96 |
| 2010-11-08 | -2.81 |
| 2010-11-05 | -4.34 |
| 2010-11-04 | -6.72 |
| 2010-11-03 | -6.55 |
| 2010-11-02 | -6.89 |
| 2010-11-01 | -7.74 |
| 2010-10-29 | -7.23 |
| 2010-10-28 | -7.91 |
| 2010-10-27 | -7.40 |
| 2010-10-26 | -6.04 |
| 2010-10-25 | -5.53 |
| 2010-10-22 | -5.87 |
| 2010-10-21 | -6.38 |
| 2010-10-20 | -5.70 |
| 2010-10-19 | -4.00 |
| 2010-10-18 | -4.68 |
| 2010-10-15 | -4.85 |
| 2010-10-14 | -4.17 |
| 2010-10-13 | -5.53 |
| 2010-10-12 | -5.70 |
| 2010-10-11 | -5.53 |
| 2010-10-08 | -6.89 |
| 2010-10-07 | -7.74 |
| 2010-10-06 | -8.93 |
| 2010-10-05 | -9.79 |
| 2010-10-04 | -9.79 |
| 2010-09-30 | -9.96 |
| 2010-09-29 | -9.62 |
| 2010-09-28 | -10.81 |
| 2010-09-27 | -10.64 |
| 2010-09-24 | -11.32 |
| 2010-09-22 | -11.15 |
| 2010-09-21 | -11.15 |
| 2010-09-20 | -11.15 |
| 2010-09-17 | -10.98 |
| 2010-09-16 | -13.19 |
| 2010-09-15 | -13.87 |
| 2010-09-14 | -14.21 |
| 2010-09-13 | -13.36 |
| 2010-09-10 | -15.06 |
| 2010-09-09 | -15.23 |
| 2010-09-08 | -15.74 |
| 2010-09-07 | -15.23 |
| 2010-09-06 | -15.40 |
| 2010-09-03 | -16.59 |
| 2010-09-02 | -16.59 |
| 2010-09-01 | -17.44 |
| 2010-08-31 | -17.10 |
| 2010-08-30 | -16.76 |
| 2010-08-27 | -16.93 |
| 2010-08-26 | -16.42 |
| 2010-08-25 | -16.93 |
| 2010-08-24 | -16.25 |
| 2010-08-23 | -16.76 |
| 2010-08-20 | -17.26 |
| 2010-08-19 | -17.09 |
| 2010-08-18 | -16.93 |
| 2010-08-17 | -17.26 |
| 2010-08-16 | -17.42 |
| 2010-08-13 | -16.76 |
| 2010-08-12 | -17.42 |
| 2010-08-11 | -16.44 |
| 2010-08-10 | -16.27 |
| 2010-08-09 | -15.45 |
| 2010-08-06 | -16.27 |
| 2010-08-05 | -15.78 |
| 2010-08-04 | -15.45 |
| 2010-08-03 | -15.78 |
| 2010-08-02 | -15.28 |
| 2010-07-30 | -15.45 |
| 2010-07-29 | -16.44 |
| 2010-07-28 | -16.60 |
| 2010-07-27 | -15.94 |
| 2010-07-26 | -16.93 |
| 2010-07-23 | -18.24 |
| 2010-07-22 | -18.74 |
| 2010-07-21 | -19.89 |
| 2010-07-20 | -20.71 |
| 2010-07-19 | -21.04 |
| 2010-07-16 | -20.71 |
| 2010-07-15 | -21.04 |
| 2010-07-14 | -20.55 |
| 2010-07-13 | -21.37 |
| 2010-07-12 | -21.70 |
| 2010-07-09 | -22.52 |
| 2010-07-08 | -22.69 |
| 2010-07-07 | -22.85 |
| 2010-07-06 | -23.18 |
| 2010-07-05 | -23.02 |
| 2010-07-02 | -23.34 |
| 2010-06-30 | -23.34 |
| 2010-06-29 | -23.51 |
| 2010-06-28 | -22.85 |
| 2010-06-25 | -23.51 |
| 2010-06-24 | -23.67 |
| 2010-06-23 | -25.32 |
| 2010-06-22 | -25.15 |
| 2010-06-21 | -25.65 |
| 2010-06-18 | -26.63 |
| 2010-06-17 | -26.80 |
| 2010-06-15 | -28.11 |
| 2010-06-14 | -28.61 |
| 2010-06-11 | -28.94 |
| 2010-06-10 | -29.43 |
| 2010-06-09 | -29.43 |
| 2010-06-08 | -29.92 |
| 2010-06-07 | -30.42 |
| 2010-06-04 | -29.27 |
| 2010-06-03 | -29.59 |
| 2010-06-02 | -30.09 |
| 2010-06-01 | -29.59 |
| 2010-05-31 | -29.27 |
| 2010-05-28 | -29.43 |
| 2010-05-27 | -30.91 |
| 2010-05-26 | -31.24 |
| 2010-05-25 | -30.91 |
| 2010-05-24 | -28.44 |
| 2010-05-20 | -29.76 |
| 2010-05-19 | -27.62 |
| 2010-05-18 | -27.79 |
| 2010-05-17 | -27.95 |
| 2010-05-14 | -25.98 |
| 2010-05-13 | -25.65 |
| 2010-05-12 | -26.30 |
| 2010-05-11 | -26.30 |
| 2010-05-10 | -25.81 |
| 2010-05-07 | -27.13 |
| 2010-05-06 | -25.98 |
| 2010-05-05 | -25.65 |
| 2010-05-04 | -24.00 |
| 2010-05-03 | -24.33 |
| 2010-04-30 | -23.18 |
| 2010-04-29 | -23.51 |
| 2010-04-28 | -23.02 |
| 2010-04-27 | -23.02 |
| 2010-04-26 | -23.18 |
| 2010-04-23 | -23.34 |
| 2010-04-22 | -23.18 |
| 2010-04-21 | -23.51 |
| 2010-04-20 | -23.51 |
| 2010-04-19 | -24.66 |
| 2010-04-16 | -23.84 |
| 2010-04-15 | -24.33 |
| 2010-04-14 | -24.33 |
| 2010-04-13 | -24.66 |
| 2010-04-12 | -25.32 |
| 2010-04-09 | -25.81 |
| 2010-04-08 | -25.65 |
| 2010-04-07 | -25.65 |
| 2010-04-01 | -25.98 |
| 2010-03-31 | -25.48 |
| 2010-03-30 | -25.98 |
| 2010-03-29 | -25.81 |
| 2010-03-26 | -25.98 |
| 2010-03-25 | -25.98 |
| 2010-03-24 | -25.32 |
| 2010-03-23 | -26.47 |
| 2010-03-22 | -26.63 |
| 2010-03-19 | -25.48 |
| 2010-03-18 | -25.98 |
| 2010-03-17 | -26.63 |
| 2010-03-16 | -27.95 |
| 2010-03-15 | -25.15 |
| 2010-03-12 | -25.15 |
| 2010-03-11 | -25.15 |
| 2010-03-10 | -24.66 |
| 2010-03-09 | -24.99 |
| 2010-03-08 | -25.15 |
| 2010-03-05 | -25.15 |
| 2010-03-04 | -24.99 |
| 2010-03-03 | -25.32 |
| 2010-03-02 | -24.99 |
| 2010-03-01 | -25.32 |
| 2010-02-26 | -26.30 |
| 2010-02-25 | -26.30 |
| 2010-02-24 | -26.63 |
| 2010-02-23 | -26.30 |
| 2010-02-22 | -26.47 |
| 2010-02-19 | -26.80 |
| 2010-02-18 | -26.63 |
| 2010-02-17 | -26.96 |
| 2010-02-12 | -26.14 |
| 2010-02-11 | -26.47 |
| 2010-02-10 | -28.77 |
| 2010-02-09 | -28.94 |
| 2010-02-08 | -29.27 |
| 2010-02-05 | -28.94 |
| 2010-02-04 | -28.94 |
| 2010-02-03 | -28.61 |
| 2010-02-02 | -29.59 |
| 2010-02-01 | -29.43 |
| 2010-01-29 | -29.27 |
| 2010-01-28 | -28.94 |
| 2010-01-27 | -28.94 |
| 2010-01-26 | -28.61 |
| 2010-01-25 | -28.44 |
| 2010-01-22 | -27.95 |
| 2010-01-21 | -27.29 |
| 2010-01-20 | -27.62 |
| 2010-01-19 | -27.13 |
| 2010-01-18 | -27.46 |
| 2010-01-15 | -27.13 |
| 2010-01-14 | -26.96 |
| 2010-01-13 | -27.13 |
| 2010-01-12 | -26.14 |
| 2010-01-11 | -25.98 |
| 2010-01-08 | -26.47 |
| 2010-01-07 | -26.47 |
| 2010-01-06 | -26.63 |
| 2010-01-05 | -26.14 |
| 2010-01-04 | -27.13 |
| 2009-12-31 | -27.29 |
| 2009-12-30 | -27.77 |
| 2009-12-29 | -27.77 |
| 2009-12-28 | -27.29 |
| 2009-12-24 | -27.61 |
| 2009-12-23 | -27.29 |
| 2009-12-22 | -28.58 |
| 2009-12-21 | -28.58 |
| 2009-12-18 | -28.90 |
| 2009-12-17 | -28.25 |
| 2009-12-16 | -26.64 |
| 2009-12-15 | -25.68 |
| 2009-12-14 | -26.00 |
| 2009-12-11 | -25.84 |
| 2009-12-10 | -26.16 |
| 2009-12-09 | -25.52 |
| 2009-12-08 | -25.36 |
| 2009-12-07 | -24.71 |
| 2009-12-04 | -26.16 |
| 2009-12-03 | -27.61 |
| 2009-12-02 | -27.61 |
| 2009-12-01 | -27.61 |
| 2009-11-30 | -28.09 |
| 2009-11-27 | -29.06 |
| 2009-11-26 | -26.97 |
| 2009-11-25 | -27.29 |
| 2009-11-24 | -26.81 |
| 2009-11-23 | -27.61 |
| 2009-11-20 | -26.64 |
| 2009-11-19 | -25.36 |
| 2009-11-18 | -25.52 |
| 2009-11-17 | -25.52 |
| 2009-11-16 | -25.36 |
| 2009-11-13 | -26.97 |
| 2009-11-12 | -26.97 |
| 2009-11-11 | -27.61 |
| 2009-11-10 | -27.61 |
| 2009-11-09 | -28.25 |
| 2009-11-06 | -30.02 |
| 2009-11-05 | -30.83 |
| 2009-11-04 | -30.83 |
| 2009-11-03 | -31.15 |
| 2009-11-02 | -29.38 |
| 2009-10-30 | -29.54 |
| 2009-10-29 | -29.86 |
| 2009-10-28 | -27.61 |
| 2009-10-27 | -26.48 |
| 2009-10-23 | -26.32 |
| 2009-10-22 | -27.61 |
| 2009-10-21 | -26.00 |
| 2009-10-20 | -26.97 |
| 2009-10-19 | -26.97 |
| 2009-10-16 | -28.58 |
| 2009-10-15 | -28.09 |
| 2009-10-14 | -29.22 |
| 2009-10-13 | -31.31 |
| 2009-10-12 | -32.92 |
| 2009-10-09 | -32.76 |
| 2009-10-08 | -32.44 |
| 2009-10-07 | -32.28 |
| 2009-10-06 | -36.78 |
| 2009-10-05 | -36.78 |
| 2009-10-02 | -37.10 |
| 2009-09-30 | -35.49 |
| 2009-09-29 | -35.65 |
| 2009-09-28 | -35.65 |
| 2009-09-25 | -34.53 |
| 2009-09-24 | -34.37 |
| 2009-09-23 | -34.37 |
| 2009-09-22 | -34.69 |
| 2009-09-21 | -34.21 |
| 2009-09-18 | -35.33 |
| 2009-09-17 | -35.98 |
| 2009-09-16 | -37.26 |
| 2009-09-15 | -37.42 |
| 2009-09-14 | -36.46 |
| 2009-09-11 | -35.98 |
| 2009-09-10 | -36.46 |
| 2009-09-09 | -35.81 |
| 2009-09-08 | -34.85 |
| 2009-09-07 | -34.53 |
| 2009-09-04 | -36.46 |
| 2009-09-03 | -37.42 |
| 2009-09-02 | -37.10 |
| 2009-09-01 | -37.26 |
| 2009-08-31 | -38.07 |
| 2009-08-28 | -37.26 |
| 2009-08-27 | -37.26 |
| 2009-08-26 | -34.04 |
| 2009-08-25 | -34.04 |
| 2009-08-24 | -33.08 |
| 2009-08-21 | -33.08 |
| 2009-08-20 | -32.61 |
| 2009-08-19 | -32.92 |
| 2009-08-18 | -33.39 |
| 2009-08-17 | -33.08 |
| 2009-08-14 | -31.52 |
| 2009-08-13 | -30.43 |
| 2009-08-12 | -31.52 |
| 2009-08-11 | -29.66 |
| 2009-08-10 | -29.19 |
| 2009-08-07 | -30.12 |
| 2009-08-06 | -30.28 |
| 2009-08-05 | -29.97 |
| 2009-08-04 | -28.57 |
| 2009-08-03 | -28.10 |
| 2009-07-31 | -28.57 |
| 2009-07-30 | -30.59 |
| 2009-07-29 | -30.28 |
| 2009-07-28 | -29.97 |
| 2009-07-27 | -31.37 |
| 2009-07-24 | -33.55 |
| 2009-07-23 | -34.17 |
| 2009-07-22 | -34.95 |
| 2009-07-21 | -34.95 |
| 2009-07-20 | -34.79 |
| 2009-07-17 | -36.19 |
| 2009-07-16 | -35.57 |
| 2009-07-15 | -35.41 |
| 2009-07-14 | -34.64 |
| 2009-07-13 | -35.26 |
| 2009-07-10 | -34.95 |
| 2009-07-09 | -34.64 |
| 2009-07-08 | -34.17 |
| 2009-07-07 | -33.55 |
| 2009-07-06 | -34.17 |
| 2009-07-03 | -33.08 |
| 2009-07-02 | -32.15 |
| 2009-06-30 | -31.83 |
| 2009-06-29 | -31.68 |
| 2009-06-26 | -31.37 |
| 2009-06-25 | -30.75 |
| 2009-06-24 | -32.77 |
| 2009-06-23 | -34.64 |
| 2009-06-22 | -32.30 |
| 2009-06-19 | -33.39 |
| 2009-06-18 | -34.17 |
| 2009-06-17 | -35.10 |
| 2009-06-16 | -35.73 |
| 2009-06-15 | -36.19 |
| 2009-06-12 | -35.26 |
| 2009-06-11 | -33.70 |
| 2009-06-10 | -33.39 |
| 2009-06-09 | -34.64 |
| 2009-06-08 | -34.64 |
| 2009-06-05 | -33.08 |
| 2009-06-04 | -33.86 |
| 2009-06-03 | -33.24 |
| 2009-06-02 | -34.95 |
| 2009-06-01 | -31.52 |
| 2009-05-29 | -31.83 |
| 2009-05-27 | -34.64 |
| 2009-05-26 | -37.28 |
| 2009-05-25 | -36.66 |
| 2009-05-22 | -39.93 |
| 2009-05-21 | -39.93 |
| 2009-05-20 | -40.71 |
| 2009-05-19 | -41.02 |
| 2009-05-18 | -42.73 |
| 2009-05-15 | -45.06 |
| 2009-05-14 | -45.69 |
| 2009-05-13 | -45.22 |
| 2009-05-12 | -47.86 |
| 2009-05-11 | -47.86 |
| 2009-05-08 | -49.58 |
| 2009-05-07 | -50.35 |
| 2009-05-06 | -51.44 |
| 2009-05-05 | -52.84 |
| 2009-05-04 | -52.53 |
| 2009-04-30 | -54.25 |
| 2009-04-29 | -56.42 |
| 2009-04-28 | -56.11 |
| 2009-04-27 | -56.11 |
| 2009-04-24 | -54.56 |
| 2009-04-23 | -54.71 |
| 2009-04-22 | -54.56 |
| 2009-04-21 | -55.02 |
| 2009-04-20 | -54.40 |
| 2009-04-17 | -54.87 |
| 2009-04-16 | -56.74 |
| 2009-04-15 | -56.74 |
| 2009-04-14 | -57.20 |
| 2009-04-09 | -59.07 |
| 2009-04-08 | -59.54 |
| 2009-04-07 | -58.14 |
| 2009-04-06 | -58.14 |
| 2009-04-03 | -59.54 |
| 2009-04-02 | -59.54 |
| 2009-04-01 | -60.00 |
| 2009-03-31 | -60.16 |
| 2009-03-30 | -60.16 |
| 2009-03-27 | -59.54 |
| 2009-03-26 | -59.54 |
| 2009-03-25 | -60.31 |
| 2009-03-24 | -60.16 |
| 2009-03-23 | -61.09 |
| 2009-03-20 | -61.40 |
| 2009-03-19 | -61.09 |
| 2009-03-18 | -60.94 |
| 2009-03-17 | -61.72 |
| 2009-03-16 | -61.56 |
| 2009-03-13 | -61.56 |
| 2009-03-12 | -61.56 |
| 2009-03-11 | -62.65 |
| 2009-03-10 | -62.80 |
| 2009-03-09 | -63.27 |
| 2009-03-06 | -63.12 |
| 2009-03-05 | -62.65 |
| 2009-03-04 | -63.89 |
| 2009-03-03 | -64.52 |
| 2009-03-02 | -64.21 |
| 2009-02-27 | -64.21 |
| 2009-02-26 | -63.74 |
| 2009-02-25 | -63.27 |
| 2009-02-24 | -63.12 |
| 2009-02-23 | -62.96 |
| 2009-02-20 | -63.74 |
| 2009-02-19 | -63.27 |
| 2009-02-18 | -63.27 |
| 2009-02-17 | -63.27 |
| 2009-02-16 | -62.80 |
| 2009-02-13 | -62.65 |
| 2009-02-12 | -62.49 |
| 2009-02-11 | -61.09 |
| 2009-02-10 | -60.47 |
| 2009-02-09 | -59.69 |
| 2009-02-06 | -60.31 |
| 2009-02-05 | -60.47 |
| 2009-02-04 | -61.09 |
| 2009-02-03 | -59.85 |
| 2009-02-02 | -59.07 |
| 2009-01-30 | -57.98 |
| 2009-01-29 | -59.54 |
| 2009-01-23 | -59.23 |
| 2009-01-22 | -59.07 |
| 2009-01-21 | -59.85 |
| 2009-01-20 | -59.54 |
| 2009-01-19 | -59.54 |
| 2009-01-16 | -59.54 |
| 2009-01-15 | -59.38 |
| 2009-01-14 | -57.67 |
| 2009-01-13 | -58.14 |
| 2009-01-12 | -57.98 |
| 2009-01-09 | -56.74 |
| 2009-01-08 | -57.67 |
| 2009-01-07 | -56.74 |
| 2009-01-06 | -56.27 |
| 2009-01-05 | -54.87 |
| 2009-01-02 | -54.40 |
| 2008-12-31 | -56.21 |
| 2008-12-30 | -56.97 |
| 2008-12-29 | -55.16 |
| 2008-12-24 | -56.21 |
| 2008-12-23 | -58.02 |
| 2008-12-22 | -57.27 |
| 2008-12-19 | -58.93 |
| 2008-12-18 | -60.44 |
| 2008-12-17 | -62.71 |
| 2008-12-16 | -63.31 |
| 2008-12-15 | -63.76 |
| 2008-12-12 | -63.76 |
| 2008-12-11 | -61.50 |
| 2008-12-10 | -65.88 |
| 2008-12-09 | -66.18 |
| 2008-12-08 | -66.18 |
| 2008-12-05 | -68.90 |
| 2008-12-04 | -68.29 |
| 2008-12-03 | -68.44 |
| 2008-12-02 | -67.54 |
| 2008-12-01 | -63.16 |
| 2008-11-28 | -69.05 |
| 2008-11-27 | -69.95 |
| 2008-11-26 | -71.01 |
| 2008-11-25 | -71.46 |
| 2008-11-24 | -71.46 |
| 2008-11-21 | -71.31 |
| 2008-11-20 | -69.80 |
| 2008-11-19 | -68.44 |
| 2008-11-18 | -68.59 |
| 2008-11-17 | -68.59 |
| 2008-11-14 | -68.29 |
| 2008-11-13 | -69.05 |
| 2008-11-12 | -67.08 |
| 2008-11-11 | -67.08 |
| 2008-11-10 | -65.57 |
| 2008-11-07 | -67.54 |
| 2008-11-06 | -68.29 |
| 2008-11-05 | -65.27 |
| 2008-11-04 | -67.23 |
| 2008-11-03 | -67.23 |
| 2008-10-31 | -67.54 |
| 2008-10-30 | -68.29 |
| 2008-10-29 | -70.10 |
| 2008-10-28 | -69.80 |
| 2008-10-27 | -70.71 |
| 2008-10-24 | -69.05 |
| 2008-10-23 | -66.78 |
| 2008-10-22 | -65.73 |
| 2008-10-21 | -65.27 |
| 2008-10-20 | -65.27 |
| 2008-10-17 | -63.76 |
| 2008-10-16 | -63.91 |
| 2008-10-15 | -61.65 |
| 2008-10-14 | -61.50 |
| 2008-10-13 | -60.14 |
| 2008-10-10 | -62.40 |
| 2008-10-09 | -57.72 |
| 2008-10-08 | -56.51 |
| 2008-10-06 | -54.70 |
| 2008-10-03 | -53.95 |
| 2008-10-02 | -52.89 |
| 2008-09-30 | -52.74 |
| 2008-09-29 | -51.98 |
| 2008-09-26 | -51.23 |
| 2008-09-25 | -51.83 |
| 2008-09-24 | -50.17 |
| 2008-09-23 | -50.02 |
| 2008-09-22 | -49.42 |
| 2008-09-19 | -50.47 |
| 2008-09-18 | -53.80 |
| 2008-09-17 | -50.32 |
| 2008-09-16 | -49.57 |
| 2008-09-12 | -46.55 |
| 2008-09-11 | -47.61 |
| 2008-09-10 | -45.79 |
| 2008-09-09 | -45.64 |
| 2008-09-08 | -45.64 |
| 2008-09-05 | -45.64 |
| 2008-09-04 | -45.64 |
| 2008-09-03 | -45.64 |
| 2008-09-02 | -45.04 |
| 2008-09-01 | -45.64 |
| 2008-08-29 | -45.64 |
| 2008-08-28 | -45.64 |
| 2008-08-27 | -44.13 |
| 2008-08-26 | -45.79 |
| 2008-08-25 | -44.78 |
| 2008-08-21 | -44.34 |
| 2008-08-20 | -43.61 |
| 2008-08-19 | -44.05 |
| 2008-08-18 | -43.91 |
| 2008-08-15 | -43.32 |
| 2008-08-14 | -43.32 |
| 2008-08-13 | -43.91 |
| 2008-08-12 | -43.32 |
| 2008-08-11 | -42.74 |
| 2008-08-08 | -42.16 |
| 2008-08-07 | -42.02 |
| 2008-08-05 | -42.45 |
| 2008-08-04 | -42.31 |
| 2008-08-01 | -41.87 |
| 2008-07-31 | -41.73 |
| 2008-07-30 | -41.29 |
| 2008-07-29 | -40.71 |
| 2008-07-28 | -41.00 |
| 2008-07-25 | -39.55 |
| 2008-07-24 | -39.55 |
| 2008-07-23 | -39.55 |
| 2008-07-22 | -39.69 |
| 2008-07-21 | -39.98 |
| 2008-07-18 | -40.27 |
| 2008-07-17 | -40.42 |
| 2008-07-16 | -40.71 |
| 2008-07-15 | -41.00 |
| 2008-07-14 | -39.69 |
| 2008-07-11 | -38.82 |
| 2008-07-10 | -39.55 |
| 2008-07-09 | -39.40 |
| 2008-07-08 | -40.42 |
| 2008-07-07 | -38.38 |
| 2008-07-04 | -40.13 |
| 2008-07-03 | -40.42 |
| 2008-07-02 | -39.11 |
| 2008-06-30 | -37.51 |
| 2008-06-27 | -37.51 |
| 2008-06-26 | -35.91 |
| 2008-06-25 | -35.33 |
| 2008-06-24 | -37.80 |
| 2008-06-23 | -35.62 |
| 2008-06-20 | -35.77 |
| 2008-06-19 | -37.22 |
| 2008-06-18 | -36.35 |
| 2008-06-17 | -37.66 |
| 2008-06-16 | -38.38 |
| 2008-06-13 | -39.11 |
| 2008-06-12 | -38.82 |
| 2008-06-11 | -37.51 |
| 2008-06-10 | -34.60 |
| 2008-06-06 | -32.28 |
| 2008-06-05 | -32.57 |
| 2008-06-04 | -32.42 |
| 2008-06-03 | -31.70 |
| 2008-06-02 | -32.42 |
| 2008-05-30 | -33.01 |
| 2008-05-29 | -33.15 |
| 2008-05-28 | -33.15 |
| 2008-05-27 | -33.15 |
| 2008-05-26 | -33.30 |
| 2008-05-23 | -33.88 |
| 2008-05-22 | -33.15 |
| 2008-05-21 | -32.57 |
| 2008-05-20 | -32.42 |
| 2008-05-19 | -31.55 |
| 2008-05-16 | -32.42 |
| 2008-05-15 | -32.72 |
| 2008-05-14 | -33.30 |
| 2008-05-13 | -32.42 |
| 2008-05-09 | -33.73 |
| 2008-05-08 | -33.44 |
| 2008-05-07 | -32.72 |
| 2008-05-06 | -31.70 |
| 2008-05-05 | -30.97 |
| 2008-05-02 | -30.10 |
| 2008-04-30 | -33.44 |
| 2008-04-29 | -34.17 |
| 2008-04-28 | -34.31 |
| 2008-04-25 | -36.06 |
| 2008-04-24 | -36.35 |
| 2008-04-23 | -36.49 |
| 2008-04-22 | -37.22 |
| 2008-04-21 | -36.78 |
| 2008-04-18 | -37.95 |
| 2008-04-17 | -37.80 |
| 2008-04-16 | -38.09 |
| 2008-04-15 | -39.11 |
| 2008-04-14 | -38.53 |
| 2008-04-11 | -36.49 |
| 2008-04-10 | -37.22 |
| 2008-04-09 | -37.22 |
| 2008-04-08 | -36.06 |
| 2008-04-07 | -34.75 |
| 2008-04-03 | -39.11 |
| 2008-04-02 | -39.55 |
| 2008-04-01 | -40.42 |
| 2008-03-31 | -39.98 |
| 2008-03-28 | -39.98 |
| 2008-03-27 | -40.71 |
| 2008-03-26 | -39.25 |
| 2008-03-25 | -41.00 |
| 2008-03-20 | -42.31 |
| 2008-03-19 | -41.29 |
| 2008-03-18 | -41.87 |
| 2008-03-17 | -39.69 |
| 2008-03-14 | -38.67 |
| 2008-03-13 | -37.66 |
| 2008-03-12 | -36.64 |
| 2008-03-11 | -32.86 |
| 2008-03-10 | -32.57 |
| 2008-03-07 | -32.42 |
| 2008-03-06 | -32.13 |
| 2008-03-05 | -29.95 |
| 2008-03-04 | -27.34 |
| 2008-03-03 | -24.58 |
| 2008-02-29 | -22.25 |
| 2008-02-28 | -21.67 |
| 2008-02-27 | -22.25 |
| 2008-02-26 | -19.35 |
| 2008-02-25 | -18.62 |
| 2008-02-22 | -17.31 |
| 2008-02-21 | -17.31 |
| 2008-02-20 | -17.89 |
| 2008-02-19 | -17.17 |
| 2008-02-18 | -17.31 |
| 2008-02-15 | -16.73 |
| 2008-02-14 | -17.31 |
| 2008-02-13 | -17.46 |
| 2008-02-12 | -17.02 |
| 2008-02-11 | -15.71 |
| 2008-02-06 | -18.33 |
| 2008-02-05 | -16.44 |
| 2008-02-04 | -14.40 |
| 2008-02-01 | -16.73 |
| 2008-01-31 | -15.86 |
| 2008-01-30 | -15.71 |
| 2008-01-29 | -14.55 |
| 2008-01-28 | -15.71 |
| 2008-01-25 | -14.55 |
| 2008-01-24 | -17.17 |
| 2008-01-23 | -19.20 |
| 2008-01-22 | -20.94 |
| 2008-01-21 | -11.35 |
| 2008-01-18 | -10.34 |
| 2008-01-17 | -9.17 |
| 2008-01-16 | -8.45 |
| 2008-01-15 | -3.65 |
| 2008-01-14 | -2.63 |
| 2008-01-11 | -1.76 |
| 2008-01-10 | -2.63 |
| 2008-01-09 | -2.05 |
| 2008-01-08 | -1.91 |
| 2008-01-07 | -1.76 |
| 2008-01-04 | -1.18 |
| 2008-01-03 | -2.78 |
| 2008-01-02 | -2.20 |
| 2007-12-31 | -1.62 |
| 2007-12-28 | -1.62 |
| 2007-12-27 | -1.48 |
| 2007-12-24 | -2.63 |
| 2007-12-21 | -4.06 |
| 2007-12-20 | -4.92 |
| 2007-12-19 | -4.92 |
| 2007-12-18 | -9.65 |
| 2007-12-17 | -6.79 |
| 2007-12-14 | -6.07 |
| 2007-12-13 | -5.50 |
| 2007-12-12 | -3.92 |
| 2007-12-11 | -2.91 |
| 2007-12-10 | -2.48 |
| 2007-12-07 | -4.06 |
| 2007-12-06 | -3.34 |
| 2007-12-05 | -4.20 |
| 2007-12-04 | -5.35 |
| 2007-12-03 | -5.93 |
| 2007-11-30 | -7.79 |
| 2007-11-29 | -12.38 |
| 2007-11-28 | -13.67 |
| 2007-11-27 | -13.96 |
| 2007-11-26 | -11.95 |
| 2007-11-23 | -12.67 |
| 2007-11-22 | -12.52 |
| 2007-11-21 | -8.94 |
| 2007-11-20 | -6.64 |
| 2007-11-19 | -7.07 |
| 2007-11-16 | -6.93 |
| 2007-11-15 | -5.35 |
| 2007-11-14 | -3.92 |
| 2007-11-13 | -3.92 |
| 2007-11-12 | -4.92 |
| 2007-11-09 | -2.48 |
| 2007-11-08 | -3.49 |
| 2007-11-07 | -1.19 |
| 2007-11-06 | -5.93 |
| 2007-11-05 | -7.36 |
| 2007-11-02 | -4.20 |
| 2007-11-01 | -3.34 |
| 2007-10-31 | -3.20 |
| 2007-10-30 | -2.48 |
| 2007-10-29 | 0.38 |
| 2007-10-26 | -6.07 |
| 2007-10-25 | -9.94 |
| 2007-10-24 | -11.09 |
| 2007-10-23 | -11.38 |
| 2007-10-22 | -12.81 |
| 2007-10-18 | -9.65 |
| 2007-10-17 | -10.37 |
| 2007-10-16 | -10.37 |
| 2007-10-15 | -12.81 |
| 2007-10-12 | -13.24 |
| 2007-10-11 | -13.10 |
| 2007-10-10 | -12.52 |
| 2007-10-09 | -13.24 |
| 2007-10-08 | -11.95 |
| 2007-10-05 | -11.81 |
| 2007-10-04 | -12.95 |
| 2007-10-03 | -11.23 |
| 2007-10-02 | -10.37 |
| 2007-09-28 | -10.66 |
| 2007-09-27 | -10.80 |
| 2007-09-25 | -10.51 |
| 2007-09-24 | -11.38 |
| 2007-09-21 | -11.38 |
| 2007-09-20 | -10.37 |
| 2007-09-19 | -9.65 |
| 2007-09-18 | -14.10 |
| 2007-09-17 | -12.38 |
| 2007-09-14 | -13.10 |
| 2007-09-13 | -14.82 |
| 2007-09-12 | -16.82 |
| 2007-09-11 | -22.42 |
| 2007-09-10 | -21.70 |
| 2007-09-07 | -22.70 |
| 2007-09-06 | -23.99 |
| 2007-09-05 | -23.71 |
| 2007-09-04 | -22.99 |
| 2007-09-03 | -26.23 |
| 2007-08-31 | -26.93 |
| 2007-08-30 | -28.48 |
| 2007-08-29 | -28.90 |
| 2007-08-28 | -28.48 |
| 2007-08-27 | -28.48 |
| 2007-08-24 | -29.04 |
| 2007-08-23 | -28.90 |
| 2007-08-22 | -29.61 |
| 2007-08-21 | -29.75 |
| 2007-08-20 | -29.61 |
| 2007-08-17 | -28.90 |
| 2007-08-16 | -28.90 |
| 2007-08-15 | -24.12 |
| 2007-08-14 | -25.67 |
| 2007-08-13 | -27.92 |
| 2007-08-10 | -28.34 |
| 2007-08-09 | -22.71 |
| 2007-08-08 | -23.13 |
| 2007-08-07 | -22.15 |
| 2007-08-06 | -22.01 |
| 2007-08-03 | -19.33 |
| 2007-08-02 | -19.05 |
| 2007-08-01 | -17.64 |
| 2007-07-31 | -16.66 |
| 2007-07-30 | -16.80 |
| 2007-07-27 | -16.94 |
| 2007-07-26 | -15.53 |
| 2007-07-25 | -14.68 |
| 2007-07-24 | -13.84 |
| 2007-07-23 | -15.53 |
| 2007-07-20 | -15.53 |
| 2007-07-19 | -16.09 |
| 2007-07-18 | -14.97 |
| 2007-07-17 | -14.12 |
| 2007-07-16 | -13.00 |
| 2007-07-13 | -12.01 |
| 2007-07-12 | -12.43 |
| 2007-07-11 | -13.00 |
| 2007-07-10 | -12.71 |
| 2007-07-09 | -12.43 |
| 2007-07-06 | -14.12 |
| 2007-07-05 | -14.12 |
| 2007-07-04 | -14.12 |
| 2007-07-03 | -13.00 |
| 2007-06-29 | -15.53 |
| 2007-06-28 | -15.39 |
| 2007-06-27 | -15.81 |
| 2007-06-26 | -15.53 |
| 2007-06-25 | -16.09 |
| 2007-06-22 | -15.53 |
| 2007-06-21 | -15.53 |
| 2007-06-20 | -15.95 |
| 2007-06-18 | -15.39 |
| 2007-06-15 | -15.25 |
| 2007-06-14 | -14.97 |
| 2007-06-13 | -15.53 |
| 2007-06-12 | -13.84 |
| 2007-06-11 | -15.39 |
| 2007-06-08 | -15.53 |
| 2007-06-07 | -14.68 |
| 2007-06-06 | -14.12 |
| 2007-06-05 | -14.12 |
| 2007-06-04 | -14.40 |
| 2007-06-01 | -15.25 |
| 2007-05-31 | -16.23 |
| 2007-05-30 | -16.23 |
| 2007-05-29 | -15.67 |
| 2007-05-28 | -15.53 |
| 2007-05-25 | -15.67 |
| 2007-05-23 | -16.23 |
| 2007-05-22 | -16.23 |
| 2007-05-21 | -16.37 |
| 2007-05-18 | -16.09 |
| 2007-05-17 | -15.67 |
| 2007-05-16 | -16.80 |
| 2007-05-15 | -19.47 |
| 2007-05-14 | -21.16 |
| 2007-05-11 | -21.44 |
| 2007-05-10 | -20.46 |
| 2007-05-09 | -20.60 |
| 2007-05-08 | -20.46 |
| 2007-05-07 | -19.61 |
| 2007-05-04 | -20.32 |
| 2007-05-03 | -21.44 |
| 2007-05-02 | -23.13 |
| 2007-04-30 | -22.85 |
| 2007-04-27 | -22.57 |
| 2007-04-26 | -25.53 |
| 2007-04-25 | -26.93 |
| 2007-04-24 | -26.79 |
| 2007-04-23 | -26.65 |
| 2007-04-20 | -26.51 |
| 2007-04-19 | -26.93 |
| 2007-04-18 | -25.95 |
| 2007-04-17 | -26.23 |
| 2007-04-16 | -26.23 |
| 2007-04-13 | -26.51 |
| 2007-04-12 | -25.53 |
| 2007-04-11 | -25.38 |
| 2007-04-10 | -23.13 |
| 2007-04-04 | -24.54 |
| 2007-04-03 | -28.48 |
| 2007-04-02 | -31.58 |
| 2007-03-30 | -32.42 |
| 2007-03-29 | -32.56 |
| 2007-03-28 | -32.42 |
| 2007-03-27 | -32.42 |
| 2007-03-26 | -32.00 |
| 2007-03-23 | -32.28 |
| 2007-03-22 | -32.42 |
| 2007-03-21 | -33.83 |
| 2007-03-20 | -33.83 |
| 2007-03-19 | -33.41 |
| 2007-03-16 | -33.55 |
| 2007-03-15 | -33.69 |
| 2007-03-14 | -33.55 |
| 2007-03-13 | -33.13 |
| 2007-03-12 | -33.41 |
| 2007-03-09 | -33.83 |
| 2007-03-08 | -33.83 |
| 2007-03-07 | -33.55 |
| 2007-03-06 | -32.14 |
| 2007-03-05 | -31.86 |
| 2007-03-02 | -31.30 |
| 2007-03-01 | -30.45 |
| 2007-02-28 | -31.86 |
| 2007-02-27 | -29.61 |
| 2007-02-26 | -28.76 |
| 2007-02-23 | -28.20 |
| 2007-02-22 | -29.61 |
| 2007-02-21 | -29.04 |
| 2007-02-16 | -29.33 |
| 2007-02-15 | -29.47 |
| 2007-02-14 | -29.47 |
| 2007-02-13 | -30.45 |
| 2007-02-12 | -29.04 |
| 2007-02-09 | -28.90 |
| 2007-02-08 | -29.33 |
| 2007-02-07 | -29.89 |
| 2007-02-06 | -30.31 |
| 2007-02-05 | -30.31 |
| 2007-02-02 | -29.61 |
| 2007-02-01 | -30.31 |
| 2007-01-31 | -30.17 |
| 2007-01-30 | -31.16 |
| 2007-01-29 | -31.44 |
| 2007-01-26 | -31.44 |
| 2007-01-25 | -30.31 |
| 2007-01-24 | -32.00 |
| 2007-01-23 | -30.59 |
| 2007-01-22 | -29.89 |
| 2007-01-19 | -29.61 |
| 2007-01-18 | -29.04 |
| 2007-01-17 | -28.34 |
| 2007-01-16 | -31.44 |
| 2007-01-15 | -33.13 |
| 2007-01-12 | -33.55 |
| 2007-01-11 | -34.82 |
| 2007-01-10 | -33.83 |
| 2007-01-09 | -32.71 |
| 2007-01-08 | -32.42 |
| 2007-01-05 | -35.52 |
| 2007-01-04 | -35.80 |
| 2007-01-03 | -35.94 |
| 2007-01-02 | -35.52 |
| 2006-12-29 | -36.51 |
| 2006-12-28 | -36.93 |
| 2006-12-27 | -37.91 |
| 2006-12-22 | -37.78 |
| 2006-12-21 | -38.05 |
| 2006-12-20 | -37.64 |
| 2006-12-19 | -37.36 |
| 2006-12-18 | -36.95 |
| 2006-12-15 | -37.78 |
| 2006-12-14 | -38.19 |
| 2006-12-13 | -39.02 |
| 2006-12-12 | -39.30 |
| 2006-12-11 | -38.47 |
| 2006-12-08 | -37.50 |
| 2006-12-07 | -38.61 |
| 2006-12-06 | -38.19 |
| 2006-12-05 | -37.78 |
| 2006-12-04 | -38.33 |
| 2006-12-01 | -38.47 |
| 2006-11-30 | -38.33 |
| 2006-11-29 | -38.61 |
| 2006-11-28 | -40.13 |
| 2006-11-27 | -37.78 |
| 2006-11-24 | -37.78 |
| 2006-11-23 | -39.44 |
| 2006-11-22 | -39.85 |
| 2006-11-21 | -38.74 |
| 2006-11-20 | -40.68 |
| 2006-11-17 | -40.26 |
| 2006-11-16 | -41.92 |
| 2006-11-15 | -42.62 |
| 2006-11-14 | -44.27 |
| 2006-11-13 | -44.41 |
| 2006-11-10 | -43.58 |
| 2006-11-09 | -42.89 |
| 2006-11-08 | -43.31 |
| 2006-11-07 | -44.00 |
| 2006-11-06 | -44.27 |
| 2006-11-03 | -46.35 |
| 2006-11-02 | -46.21 |
| 2006-11-01 | -47.04 |
| 2006-10-31 | -46.90 |
| 2006-10-27 | -46.76 |
| 2006-10-26 | -46.63 |
| 2006-10-25 | -46.90 |
| 2006-10-24 | -46.76 |
| 2006-10-23 | -47.18 |
| 2006-10-20 | -47.18 |
| 2006-10-19 | -47.46 |
| 2006-10-18 | -47.18 |
| 2006-10-17 | -47.18 |
| 2006-10-16 | -46.63 |
| 2006-10-13 | -47.04 |
| 2006-10-12 | -46.76 |
| 2006-10-11 | -46.49 |
| 2006-10-10 | -46.49 |
| 2006-10-09 | -46.49 |
| 2006-10-06 | -46.49 |
| 2006-10-05 | -46.21 |
| 2006-10-04 | -46.49 |
| 2006-10-03 | -46.49 |
| 2006-09-29 | -45.93 |
| 2006-09-28 | -45.80 |
| 2006-09-27 | -46.21 |
| 2006-09-26 | -46.35 |
| 2006-09-25 | -45.80 |
| 2006-09-22 | -45.80 |
| 2006-09-21 | -45.66 |
| 2006-09-20 | -45.52 |
| 2006-09-19 | -45.52 |
| 2006-09-18 | -45.52 |
| 2006-09-15 | -46.07 |
| 2006-09-14 | -45.80 |
| 2006-09-13 | -46.07 |
| 2006-09-12 | -46.63 |
| 2006-09-11 | -46.35 |
| 2006-09-08 | -46.49 |
| 2006-09-07 | -46.35 |
| 2006-09-06 | -46.35 |
| 2006-09-05 | -46.21 |
| 2006-09-04 | -45.80 |
| 2006-09-01 | -45.93 |
| 2006-08-31 | -46.76 |
| 2006-08-30 | -46.76 |
| 2006-08-29 | -46.21 |
| 2006-08-28 | -46.35 |
| 2006-08-25 | -45.94 |
| 2006-08-24 | -45.94 |
| 2006-08-23 | -45.81 |
| 2006-08-22 | -45.13 |
| 2006-08-21 | -45.81 |
| 2006-08-18 | -45.67 |
| 2006-08-17 | -45.27 |
| 2006-08-16 | -44.99 |
| 2006-08-15 | -45.81 |
| 2006-08-14 | -45.81 |
| 2006-08-11 | -45.81 |
| 2006-08-10 | -46.35 |
| 2006-08-09 | -45.81 |
| 2006-08-08 | -45.81 |
| 2006-08-07 | -45.67 |
| 2006-08-04 | -45.67 |
| 2006-08-03 | -45.54 |
| 2006-08-02 | -45.40 |
| 2006-08-01 | -45.81 |
| 2006-07-31 | -45.81 |
| 2006-07-28 | -45.40 |
| 2006-07-27 | -45.13 |
| 2006-07-26 | -46.35 |
| 2006-07-25 | -46.35 |
| 2006-07-24 | -46.48 |
| 2006-07-21 | -46.48 |
| 2006-07-20 | -46.15 |
| 2006-07-19 | -46.48 |
| 2006-07-18 | -46.48 |
| 2006-07-17 | -46.48 |
| 2006-07-14 | -46.15 |
| 2006-07-13 | -45.81 |
| 2006-07-12 | -45.81 |
| 2006-07-11 | -44.79 |
| 2006-07-10 | -44.79 |
| 2006-07-07 | -44.45 |
| 2006-07-06 | -44.45 |
| 2006-07-05 | -44.45 |
| 2006-07-04 | -44.79 |
| 2006-07-03 | -44.45 |
| 2006-06-30 | -46.15 |
| 2006-06-29 | -47.50 |
| 2006-06-28 | -47.84 |
| 2006-06-27 | -47.50 |
| 2006-06-26 | -47.16 |
| 2006-06-23 | -47.16 |
| 2006-06-22 | -45.81 |
| 2006-06-21 | -46.82 |
| 2006-06-20 | -47.16 |
| 2006-06-19 | -47.50 |
| 2006-06-16 | -47.50 |
| 2006-06-15 | -48.18 |
| 2006-06-14 | -49.19 |
| 2006-06-13 | -49.19 |
| 2006-06-12 | -48.52 |
| 2006-06-09 | -48.18 |
| 2006-06-08 | -48.18 |
| 2006-06-07 | -46.82 |
| 2006-06-06 | -45.81 |
| 2006-06-05 | -45.81 |
| 2006-06-02 | -46.15 |
| 2006-06-01 | -47.84 |
| 2006-05-30 | -46.48 |
| 2006-05-29 | -45.81 |
| 2006-05-26 | -45.81 |
| 2006-05-25 | -45.81 |
| 2006-05-24 | -45.13 |
| 2006-05-23 | -44.11 |
| 2006-05-22 | -44.45 |
| 2006-05-19 | -43.10 |
| 2006-05-18 | -43.44 |
| 2006-05-17 | -42.76 |
| 2006-05-16 | -43.77 |
| 2006-05-15 | -43.10 |
| 2006-05-12 | -42.08 |
| 2006-05-11 | -40.73 |
| 2006-05-10 | -40.39 |
| 2006-05-09 | -40.05 |
| 2006-05-08 | -38.69 |
| 2006-05-04 | -39.71 |
| 2006-05-03 | -40.05 |
| 2006-05-02 | -40.05 |
| 2006-04-28 | -40.73 |
| 2006-04-27 | -40.05 |
| 2006-04-26 | -39.71 |
| 2006-04-25 | -40.05 |
| 2006-04-24 | -39.71 |
| 2006-04-21 | -36.66 |
| 2006-04-20 | -36.32 |
| 2006-04-19 | -36.66 |
| 2006-04-18 | -37.68 |
| 2006-04-13 | -38.02 |
| 2006-04-12 | -38.36 |
| 2006-04-11 | -38.69 |
| 2006-04-10 | -38.36 |
| 2006-04-07 | -37.34 |
| 2006-04-06 | -38.02 |
| 2006-04-04 | -39.71 |
| 2006-04-03 | -40.05 |
| 2006-03-31 | -40.39 |
| 2006-03-30 | -39.37 |
| 2006-03-29 | -39.71 |
| 2006-03-28 | -39.03 |
| 2006-03-27 | -39.03 |
| 2006-03-24 | -39.03 |
| 2006-03-23 | -40.05 |
| 2006-03-22 | -39.71 |
| 2006-03-21 | -39.71 |
| 2006-03-20 | -39.71 |
| 2006-03-17 | -41.40 |
| 2006-03-16 | -41.74 |
| 2006-03-15 | -40.39 |
| 2006-03-14 | -41.74 |
| 2006-03-13 | -41.07 |
| 2006-03-10 | -42.08 |
| 2006-03-09 | -40.73 |
| 2006-03-08 | -41.07 |
| 2006-03-07 | -40.39 |
| 2006-03-06 | -39.03 |
| 2006-03-03 | -38.69 |
| 2006-03-02 | -38.36 |
| 2006-03-01 | -39.03 |
| 2006-02-28 | -40.39 |
| 2006-02-27 | -40.39 |
| 2006-02-24 | -39.71 |
| 2006-02-23 | -39.71 |
| 2006-02-22 | -39.03 |
| 2006-02-21 | -39.71 |
| 2006-02-20 | -39.03 |
| 2006-02-17 | -39.03 |
| 2006-02-16 | -39.37 |
| 2006-02-15 | -39.37 |
| 2006-02-14 | -40.05 |
| 2006-02-13 | -40.05 |
| 2006-02-10 | -39.37 |
| 2006-02-09 | -39.37 |
| 2006-02-08 | -39.37 |
| 2006-02-07 | -38.36 |
| 2006-02-06 | -38.02 |
| 2006-02-03 | -37.68 |
| 2006-02-02 | -37.68 |
| 2006-02-01 | -36.66 |
| 2006-01-27 | -36.32 |
| 2006-01-26 | -38.02 |
| 2006-01-25 | -38.69 |
| 2006-01-24 | -38.02 |
| 2006-01-23 | -38.02 |
| 2006-01-20 | -38.36 |
| 2006-01-19 | -38.02 |
| 2006-01-18 | -38.02 |
| 2006-01-17 | -37.00 |
| 2006-01-16 | -36.32 |
| 2006-01-13 | -37.34 |
| 2006-01-12 | -37.68 |
| 2006-01-11 | -37.00 |
| 2006-01-10 | -36.32 |
| 2006-01-09 | -33.61 |
| 2006-01-06 | -35.65 |
| 2006-01-05 | -34.97 |
| 2006-01-04 | -35.31 |
| 2006-01-03 | -38.02 |
| 2005-12-30 | -40.73 |
| 2005-12-29 | -39.37 |
| 2005-12-28 | -39.85 |
| 2005-12-23 | -38.84 |
| 2005-12-22 | -39.18 |
| 2005-12-21 | -40.18 |
| 2005-12-20 | -41.85 |
| 2005-12-19 | -42.19 |
| 2005-12-16 | -43.52 |
| 2005-12-15 | -42.19 |
| 2005-12-14 | -41.85 |
| 2005-12-13 | -40.85 |
| 2005-12-12 | -43.19 |
| 2005-12-09 | -45.86 |
| 2005-12-08 | -45.86 |
| 2005-12-07 | -45.86 |
| 2005-12-06 | -46.20 |
| 2005-12-05 | -45.19 |
| 2005-12-02 | -45.86 |
| 2005-12-01 | -45.86 |
| 2005-11-30 | -48.53 |
| 2005-11-29 | -50.54 |
| 2005-11-28 | -49.20 |
| 2005-11-25 | -47.20 |
| 2005-11-24 | -44.52 |
| 2005-11-23 | -45.19 |
| 2005-11-22 | -45.53 |
| 2005-11-21 | -45.86 |
| 2005-11-18 | -45.86 |
| 2005-11-17 | -46.53 |
| 2005-11-16 | -47.87 |
| 2005-11-15 | -48.53 |
| 2005-11-14 | -48.20 |
| 2005-11-11 | -49.20 |
| 2005-11-10 | -49.20 |
| 2005-11-09 | -49.54 |
| 2005-11-08 | -50.54 |
| 2005-11-07 | -49.20 |
| 2005-11-04 | -47.53 |
| 2005-11-03 | -47.87 |
| 2005-11-02 | -47.87 |
| 2005-11-01 | -47.20 |
| 2005-10-31 | -49.20 |
| 2005-10-28 | -49.54 |
| 2005-10-27 | -48.20 |
| 2005-10-26 | -47.20 |
| 2005-10-25 | -44.86 |
| 2005-10-24 | -43.52 |
| 2005-10-21 | -42.85 |
| 2005-10-20 | -43.19 |
| 2005-10-19 | -43.19 |
| 2005-10-18 | -42.19 |
| 2005-10-17 | -42.85 |
| 2005-10-14 | -43.19 |
| 2005-10-13 | -42.85 |
| 2005-10-12 | -43.19 |
| 2005-10-10 | -41.18 |
| 2005-10-07 | -41.52 |
| 2005-10-06 | -41.18 |
| 2005-10-05 | -37.51 |
| 2005-10-04 | -36.84 |
| 2005-10-03 | -36.50 |
| 2005-09-30 | -36.17 |
| 2005-09-29 | -35.84 |
| 2005-09-28 | -36.84 |
| 2005-09-27 | -36.84 |
| 2005-09-26 | -36.50 |
| 2005-09-23 | -35.84 |
| 2005-09-22 | -36.17 |
| 2005-09-21 | -35.84 |
| 2005-09-20 | -35.17 |
| 2005-09-16 | -36.17 |
| 2005-09-15 | -36.50 |
| 2005-09-14 | -35.84 |
| 2005-09-13 | -35.17 |
| 2005-09-12 | -33.83 |
| 2005-09-09 | -33.50 |
| 2005-09-08 | -33.16 |
| 2005-09-07 | -32.49 |
| 2005-09-06 | -32.49 |
| 2005-09-05 | -32.49 |
| 2005-09-02 | -33.16 |
| 2005-09-01 | -34.50 |
| 2005-08-31 | -36.17 |
| 2005-08-30 | -35.84 |
| 2005-08-29 | -35.84 |
| 2005-08-26 | -34.83 |
| 2005-08-25 | -34.83 |
| 2005-08-24 | -35.84 |
| 2005-08-23 | -35.97 |
| 2005-08-22 | -34.65 |
| 2005-08-19 | -34.98 |
| 2005-08-18 | -35.31 |
| 2005-08-17 | -33.99 |
| 2005-08-16 | -35.31 |
| 2005-08-15 | -35.31 |
| 2005-08-12 | -33.99 |
| 2005-08-11 | -35.31 |
| 2005-08-10 | -34.98 |
| 2005-08-09 | -34.98 |
| 2005-08-08 | -33.33 |
| 2005-08-05 | -33.33 |
| 2005-08-04 | -33.33 |
| 2005-08-03 | -33.33 |
| 2005-08-02 | -34.65 |
| 2005-08-01 | -34.65 |
| 2005-07-29 | -37.95 |
| 2005-07-28 | -38.94 |
| 2005-07-27 | -38.28 |
| 2005-07-26 | -38.28 |
| 2005-07-25 | -37.62 |
| 2005-07-22 | -37.29 |
| 2005-07-21 | -38.28 |
| 2005-07-20 | -37.95 |
| 2005-07-19 | -37.95 |
| 2005-07-18 | -42.90 |
| 2005-07-15 | -43.56 |
| 2005-07-14 | -43.23 |
| 2005-07-13 | -44.88 |
| 2005-07-12 | -44.88 |
| 2005-07-11 | -45.21 |
| 2005-07-08 | -44.22 |
| 2005-07-07 | -44.22 |
| 2005-07-06 | -43.56 |
| 2005-07-05 | -43.56 |
| 2005-07-04 | -43.23 |
| 2005-06-30 | -43.23 |
| 2005-06-29 | -43.56 |
| 2005-06-28 | -43.89 |
| 2005-06-27 | -43.56 |
| 2005-06-24 | -43.89 |
| 2005-06-23 | -44.55 |
| 2005-06-22 | -45.54 |
| 2005-06-21 | -44.88 |
| 2005-06-20 | -44.88 |
| 2005-06-17 | -44.88 |
| 2005-06-16 | -44.88 |
| 2005-06-15 | -44.88 |
| 2005-06-14 | -45.54 |
| 2005-06-13 | -45.54 |
| 2005-06-10 | -44.88 |
| 2005-06-09 | -45.87 |
| 2005-06-08 | -46.53 |
| 2005-06-07 | -46.20 |
| 2005-06-06 | -46.20 |
| 2005-06-03 | -46.86 |
| 2005-06-02 | -46.53 |
| 2005-06-01 | -46.20 |
| 2005-05-31 | -46.20 |
| 2005-05-30 | -45.87 |
| 2005-05-27 | -46.53 |
| 2005-05-26 | -47.19 |
| 2005-05-25 | -47.52 |
| 2005-05-24 | -47.85 |
| 2005-05-23 | -47.52 |
| 2005-05-20 | -47.52 |
| 2005-05-19 | -47.19 |
| 2005-05-18 | -48.18 |
| 2005-05-17 | -47.85 |
| 2005-05-13 | -47.19 |
| 2005-05-12 | -46.86 |
| 2005-05-11 | -46.53 |
| 2005-05-10 | -45.54 |
| 2005-05-09 | -45.87 |
| 2005-05-06 | -44.88 |
| 2005-05-05 | -44.22 |
| 2005-05-04 | -46.53 |
| 2005-05-03 | -46.86 |
| 2005-04-29 | -46.86 |
| 2005-04-28 | -46.53 |
| 2005-04-27 | -46.53 |
| 2005-04-26 | -46.20 |
| 2005-04-25 | -47.85 |
| 2005-04-22 | -47.52 |
| 2005-04-21 | -48.18 |
| 2005-04-20 | -48.84 |
| 2005-04-19 | -48.51 |
| 2005-04-18 | -49.50 |
| 2005-04-15 | -48.51 |
| 2005-04-14 | -47.19 |
| 2005-04-13 | -47.19 |
| 2005-04-12 | -48.51 |
| 2005-04-11 | -48.51 |
| 2005-04-08 | -47.85 |
| 2005-04-07 | -48.51 |
| 2005-04-06 | -48.84 |
| 2005-04-04 | -49.50 |
| 2005-04-01 | -49.50 |
| 2005-03-31 | -49.17 |
| 2005-03-30 | -49.50 |
| 2005-03-29 | -49.50 |
| 2005-03-24 | -48.84 |
| 2005-03-23 | -49.50 |
| 2005-03-22 | -47.52 |
| 2005-03-21 | -45.54 |
| 2005-03-18 | -45.21 |
| 2005-03-17 | -45.87 |
| 2005-03-16 | -45.87 |
| 2005-03-15 | -45.87 |
| 2005-03-14 | -45.54 |
| 2005-03-11 | -45.21 |
| 2005-03-10 | -45.54 |
| 2005-03-09 | -44.55 |
| 2005-03-08 | -45.21 |
| 2005-03-07 | -45.21 |
| 2005-03-04 | -46.20 |
| 2005-03-03 | -44.88 |
| 2005-03-02 | -44.55 |
| 2005-03-01 | -43.56 |
| 2005-02-28 | -42.90 |
| 2005-02-25 | -43.23 |
| 2005-02-24 | -43.56 |
| 2005-02-23 | -43.89 |
| 2005-02-22 | -44.55 |
| 2005-02-21 | -43.89 |
| 2005-02-18 | -45.87 |
| 2005-02-17 | -46.86 |
| 2005-02-16 | -45.87 |
| 2005-02-15 | -47.52 |
| 2005-02-14 | -47.85 |
| 2005-02-08 | -47.85 |
| 2005-02-07 | -47.85 |
| 2005-02-04 | -48.18 |
| 2005-02-03 | -48.18 |
| 2005-02-02 | -48.84 |
| 2005-02-01 | -47.85 |
| 2005-01-31 | -46.53 |
| 2005-01-28 | -45.87 |
| 2005-01-27 | -46.53 |
| 2005-01-26 | -47.19 |
| 2005-01-25 | -47.52 |
| 2005-01-24 | -48.84 |
| 2005-01-21 | -48.18 |
| 2005-01-20 | -47.85 |
| 2005-01-19 | -47.85 |
| 2005-01-18 | -47.52 |
| 2005-01-17 | -48.84 |
| 2005-01-14 | -48.51 |
| 2005-01-13 | -48.51 |
| 2005-01-12 | -48.51 |
| 2005-01-11 | -48.51 |
| 2005-01-10 | -47.52 |
| 2005-01-07 | -48.18 |
| 2005-01-06 | -47.19 |
| 2005-01-05 | -47.19 |
| 2005-01-04 | -45.87 |
| 2005-01-03 | -43.89 |
| 2004-12-31 | -43.89 |
| 2004-12-30 | -44.22 |
| 2004-12-29 | -44.55 |
| 2004-12-28 | -44.42 |
| 2004-12-24 | -46.71 |
| 2004-12-23 | -46.38 |
| 2004-12-22 | -47.36 |
| 2004-12-21 | -48.34 |
| 2004-12-20 | -48.02 |
| 2004-12-17 | -49.00 |
| 2004-12-16 | -48.67 |
| 2004-12-15 | -48.34 |
| 2004-12-14 | -49.32 |
| 2004-12-13 | -49.65 |
| 2004-12-10 | -49.00 |
| 2004-12-09 | -47.03 |
| 2004-12-08 | -46.71 |
| 2004-12-07 | -45.40 |
| 2004-12-06 | -45.07 |
| 2004-12-03 | -46.05 |
| 2004-12-02 | -44.42 |
| 2004-12-01 | -45.40 |
| 2004-11-30 | -45.40 |
| 2004-11-29 | -45.07 |
| 2004-11-26 | -43.76 |
| 2004-11-25 | -45.73 |
| 2004-11-24 | -43.76 |
| 2004-11-23 | -45.07 |
| 2004-11-22 | -45.07 |
| 2004-11-19 | -47.69 |
| 2004-11-18 | -48.34 |
| 2004-11-17 | -51.94 |
| 2004-11-16 | -51.28 |
| 2004-11-15 | -50.63 |
| 2004-11-12 | -50.63 |
| 2004-11-11 | -51.61 |
| 2004-11-10 | -50.63 |
| 2004-11-09 | -49.65 |
| 2004-11-08 | -50.30 |
| 2004-11-05 | -50.63 |
| 2004-11-04 | -52.92 |
| 2004-11-03 | -56.52 |
| 2004-11-02 | -57.82 |
| 2004-11-01 | -58.48 |
| 2004-10-29 | -58.48 |
| 2004-10-28 | -58.15 |
| 2004-10-27 | -58.48 |
| 2004-10-26 | -59.13 |
| 2004-10-25 | -59.13 |
| 2004-10-21 | -58.80 |
| 2004-10-20 | -58.48 |
| 2004-10-19 | -58.15 |
| 2004-10-18 | -59.13 |
| 2004-10-15 | -57.82 |
| 2004-10-14 | -58.80 |
| 2004-10-13 | -58.48 |
| 2004-10-12 | -58.15 |
| 2004-10-11 | -59.46 |
| 2004-10-08 | -58.80 |
| 2004-10-07 | -56.84 |
| 2004-10-06 | -57.50 |
| 2004-10-05 | -57.82 |
| 2004-10-04 | -57.50 |
| 2004-09-30 | -58.80 |
| 2004-09-28 | -58.80 |
| 2004-09-27 | -58.48 |
| 2004-09-24 | -58.48 |
| 2004-09-23 | -57.50 |
| 2004-09-22 | -56.84 |
| 2004-09-21 | -56.52 |
| 2004-09-20 | -56.84 |
| 2004-09-17 | -57.17 |
| 2004-09-16 | -56.84 |
| 2004-09-15 | -56.84 |
| 2004-09-14 | -56.84 |
| 2004-09-13 | -56.84 |
| 2004-09-10 | -56.52 |
| 2004-09-09 | -56.52 |
| 2004-09-08 | -55.21 |
| 2004-09-07 | -56.19 |
| 2004-09-06 | -56.84 |
| 2004-09-03 | -58.48 |
| 2004-09-02 | -58.48 |
| 2004-09-01 | -59.46 |
| 2004-08-31 | -62.07 |
| 2004-08-30 | -63.38 |
| 2004-08-27 | -63.38 |
| 2004-08-26 | -62.07 |
| 2004-08-25 | -63.38 |
| 2004-08-24 | -65.34 |
| 2004-08-23 | -67.04 |
| 2004-08-20 | -67.69 |
| 2004-08-19 | -67.04 |
| 2004-08-18 | -67.69 |
| 2004-08-17 | -67.69 |
| 2004-08-16 | -67.69 |
| 2004-08-13 | -67.04 |
| 2004-08-12 | -66.40 |
| 2004-08-11 | -66.40 |
| 2004-08-10 | -66.40 |
| 2004-08-09 | -66.40 |
| 2004-08-06 | -66.40 |
| 2004-08-05 | -66.07 |
| 2004-08-04 | -67.04 |
| 2004-08-03 | -66.72 |
| 2004-08-02 | -66.40 |
| 2004-07-30 | -66.40 |
| 2004-07-29 | -66.40 |
| 2004-07-28 | -65.75 |
| 2004-07-27 | -65.75 |
| 2004-07-26 | -65.75 |
| 2004-07-23 | -65.10 |
| 2004-07-22 | -66.07 |
| 2004-07-21 | -65.43 |
| 2004-07-20 | -66.07 |
| 2004-07-19 | -65.75 |
| 2004-07-16 | -66.07 |
| 2004-07-15 | -65.75 |
| 2004-07-14 | -65.43 |
| 2004-07-13 | -65.75 |
| 2004-07-12 | -64.78 |
| 2004-07-09 | -65.10 |
| 2004-07-08 | -64.78 |
| 2004-07-07 | -66.07 |
| 2004-07-06 | -66.07 |
| 2004-07-05 | -67.04 |
| 2004-07-02 | -67.04 |
| 2004-06-30 | -66.40 |
| 2004-06-29 | -66.72 |
| 2004-06-28 | -66.07 |
| 2004-06-25 | -66.07 |
| 2004-06-24 | -64.78 |
| 2004-06-23 | -68.01 |
| 2004-06-21 | -67.69 |
| 2004-06-18 | -67.69 |
| 2004-06-17 | -66.40 |
| 2004-06-16 | -65.75 |
| 2004-06-15 | -65.75 |
| 2004-06-14 | -65.10 |
| 2004-06-11 | -64.14 |
| 2004-06-10 | -64.78 |
| 2004-06-09 | -64.46 |
| 2004-06-08 | -64.14 |
| 2004-06-07 | -64.14 |
| 2004-06-04 | -65.10 |
| 2004-06-03 | -65.10 |
| 2004-06-02 | -64.14 |
| 2004-06-01 | -63.81 |
| 2004-05-31 | -63.49 |
| 2004-05-28 | -63.17 |
| 2004-05-27 | -63.81 |
| 2004-05-25 | -65.10 |
| 2004-05-24 | -65.10 |
| 2004-05-21 | -65.10 |
| 2004-05-20 | -67.69 |
| 2004-05-19 | -67.69 |
| 2004-05-18 | -68.98 |
| 2004-05-17 | -68.66 |
| 2004-05-14 | -68.34 |
| 2004-05-13 | -68.01 |
| 2004-05-12 | -66.72 |
| 2004-05-11 | -67.37 |
| 2004-05-10 | -68.01 |
| 2004-05-07 | -67.04 |
| 2004-05-06 | -66.72 |
| 2004-05-05 | -67.04 |
| 2004-05-04 | -66.40 |
| 2004-05-03 | -67.04 |
| 2004-04-30 | -67.04 |
| 2004-04-29 | -66.40 |
| 2004-04-28 | -64.46 |
| 2004-04-27 | -64.46 |
| 2004-04-26 | -64.46 |
| 2004-04-23 | -63.17 |
| 2004-04-22 | -64.14 |
| 2004-04-21 | -63.81 |
| 2004-04-20 | -61.87 |
| 2004-04-19 | -60.26 |
| 2004-04-16 | -60.26 |
| 2004-04-15 | -61.23 |
| 2004-04-14 | -59.94 |
| 2004-04-13 | -59.29 |
| 2004-04-08 | -58.64 |
| 2004-04-07 | -58.64 |
| 2004-04-06 | -59.29 |
| 2004-04-02 | -60.90 |
| 2004-04-01 | -64.14 |
| 2004-03-31 | -63.49 |
| 2004-03-30 | -63.17 |
| 2004-03-29 | -63.17 |
| 2004-03-26 | -62.84 |
| 2004-03-25 | -63.49 |
| 2004-03-24 | -62.52 |
| 2004-03-23 | -63.17 |
| 2004-03-22 | -62.52 |
| 2004-03-19 | -60.26 |
| 2004-03-18 | -60.26 |
| 2004-03-17 | -58.97 |
| 2004-03-16 | -60.26 |
| 2004-03-15 | -59.29 |
| 2004-03-12 | -59.29 |
| 2004-03-11 | -58.97 |
| 2004-03-10 | -58.64 |
| 2004-03-09 | -58.32 |
| 2004-03-08 | -57.35 |
| 2004-03-05 | -57.35 |
| 2004-03-04 | -58.00 |
| 2004-03-03 | -57.03 |
| 2004-03-02 | -55.73 |
| 2004-03-01 | -56.06 |
| 2004-02-27 | -56.06 |
| 2004-02-26 | -56.70 |
| 2004-02-25 | -57.67 |
| 2004-02-24 | -54.77 |
| 2004-02-23 | -54.44 |
| 2004-02-20 | -53.80 |
| 2004-02-19 | -53.47 |
| 2004-02-18 | -54.44 |
| 2004-02-17 | -56.06 |
| 2004-02-16 | -55.41 |
| 2004-02-13 | -54.44 |
| 2004-02-12 | -54.77 |
| 2004-02-11 | -53.80 |
| 2004-02-10 | -52.83 |
| 2004-02-09 | -53.15 |
| 2004-02-06 | -54.12 |
| 2004-02-05 | -55.41 |
| 2004-02-04 | -54.44 |
| 2004-02-03 | -57.35 |
| 2004-02-02 | -58.97 |
| 2004-01-30 | -56.70 |
| 2004-01-29 | -57.35 |
| 2004-01-28 | -58.32 |
| 2004-01-27 | -54.77 |
| 2004-01-26 | -52.18 |
| 2004-01-21 | -49.92 |
| 2004-01-20 | -50.89 |
| 2004-01-19 | -56.06 |
| 2004-01-16 | -56.38 |
| 2004-01-15 | -57.67 |
| 2004-01-14 | -61.87 |
| 2004-01-13 | -63.17 |
| 2004-01-12 | -62.52 |
| 2004-01-09 | -64.14 |
| 2004-01-08 | -66.07 |
| 2004-01-07 | -65.10 |
| 2004-01-06 | -64.46 |
| 2004-01-05 | -67.37 |
| 2004-01-02 | -70.27 |
| 2003-12-31 | -71.57 |
| 2003-12-30 | -71.57 |
| 2003-12-29 | -72.15 |
| 2003-12-24 | -72.15 |
| 2003-12-23 | -72.47 |
| 2003-12-22 | -72.15 |
| 2003-12-19 | -73.11 |
| 2003-12-18 | -73.11 |
| 2003-12-17 | -72.15 |
| 2003-12-16 | -72.47 |
| 2003-12-15 | -70.87 |
| 2003-12-12 | -69.91 |
| 2003-12-11 | -69.91 |
| 2003-12-10 | -69.91 |
| 2003-12-09 | -69.91 |
| 2003-12-08 | -70.23 |
| 2003-12-05 | -70.23 |
| 2003-12-04 | -68.31 |
| 2003-12-03 | -67.99 |
| 2003-12-02 | -68.63 |
| 2003-12-01 | -67.67 |
| 2003-11-28 | -68.63 |
| 2003-11-27 | -69.27 |
| 2003-11-26 | -69.27 |
| 2003-11-25 | -69.59 |
| 2003-11-24 | -70.87 |
| 2003-11-21 | -70.55 |
| 2003-11-20 | -69.91 |
| 2003-11-19 | -68.63 |
| 2003-11-18 | -67.99 |
| 2003-11-17 | -67.67 |
| 2003-11-14 | -67.03 |
| 2003-11-13 | -67.67 |
| 2003-11-12 | -67.99 |
| 2003-11-11 | -67.99 |
| 2003-11-10 | -67.03 |
| 2003-11-07 | -66.71 |
| 2003-11-06 | -66.71 |
| 2003-11-05 | -66.07 |
| 2003-11-04 | -66.07 |
| 2003-11-03 | -66.39 |
| 2003-10-31 | -66.07 |
| 2003-10-30 | -66.07 |
| 2003-10-29 | -65.43 |
| 2003-10-28 | -65.43 |
| 2003-10-27 | -67.03 |
| 2003-10-24 | -65.75 |
| 2003-10-23 | -65.43 |
| 2003-10-22 | -62.86 |
| 2003-10-21 | -62.86 |
| 2003-10-20 | -63.18 |
| 2003-10-17 | -62.86 |
| 2003-10-16 | -63.50 |
| 2003-10-15 | -62.86 |
| 2003-10-14 | -63.50 |
| 2003-10-13 | -61.90 |
| 2003-10-10 | -63.50 |
| 2003-10-09 | -63.50 |
| 2003-10-08 | -65.43 |
| 2003-10-07 | -65.75 |
| 2003-10-06 | -63.83 |
| 2003-10-03 | -62.86 |
| 2003-10-02 | -66.71 |
| 2003-09-30 | -67.99 |
| 2003-09-29 | -67.67 |
| 2003-09-26 | -68.63 |
| 2003-09-25 | -69.27 |
| 2003-09-24 | -70.55 |
| 2003-09-23 | -74.07 |
| 2003-09-22 | -73.43 |
| 2003-09-19 | -73.11 |
| 2003-09-18 | -71.83 |
| 2003-09-17 | -71.83 |
| 2003-09-16 | -70.55 |
| 2003-09-15 | -73.75 |
| 2003-09-11 | -75.41 |
| 2003-09-10 | -77.08 |
| 2003-09-09 | -74.90 |
| 2003-09-08 | -73.11 |
| 2003-09-05 | -72.15 |
| 2003-09-04 | -70.87 |
| 2003-09-03 | -69.59 |
| 2003-09-02 | -70.87 |
| 2003-09-01 | -71.51 |
| 2003-08-29 | -73.11 |
| 2003-08-28 | -74.39 |
| 2003-08-27 | -73.75 |
| 2003-08-26 | -72.47 |
| 2003-08-25 | -71.51 |
| 2003-08-22 | -73.75 |
| 2003-08-21 | -75.41 |
| 2003-08-20 | -75.03 |
| 2003-08-19 | -74.77 |
| 2003-08-18 | -76.69 |
| 2003-08-15 | -78.10 |
| 2003-08-14 | -81.05 |
| 2003-08-13 | -82.07 |
| 2003-08-12 | -81.30 |
| 2003-08-11 | -83.10 |
| 2003-08-08 | -83.99 |
| 2003-08-07 | -84.25 |
| 2003-08-06 | -83.74 |
| 2003-08-05 | -83.10 |
| 2003-08-04 | -82.58 |
| 2003-08-01 | -82.97 |
| 2003-07-31 | -84.25 |
| 2003-07-30 | -84.76 |
| 2003-07-29 | -84.76 |
| 2003-07-28 | -84.89 |
| 2003-07-25 | -84.63 |
| 2003-07-24 | -84.63 |
| 2003-07-23 | -84.63 |
| 2003-07-22 | -84.63 |
| 2003-07-21 | -84.63 |
| 2003-07-18 | -84.12 |
| 2003-07-17 | -84.51 |
| 2003-07-16 | -84.38 |
| 2003-07-15 | -84.63 |
| 2003-07-14 | -84.38 |
| 2003-07-11 | -84.89 |
| 2003-07-10 | -84.76 |
| 2003-07-09 | -84.63 |
| 2003-07-08 | -84.76 |
| 2003-07-07 | -84.76 |
| 2003-07-04 | -85.15 |
| 2003-07-03 | -85.02 |
| 2003-07-02 | -84.89 |
| 2003-06-30 | -84.89 |
| 2003-06-27 | -84.63 |
| 2003-06-26 | -84.12 |
| 2003-06-25 | -83.99 |
| 2003-06-24 | -83.87 |
| 2003-06-23 | -83.99 |
| 2003-06-20 | -83.61 |
| 2003-06-19 | -83.74 |
| 2003-06-18 | -83.61 |
| 2003-06-17 | -83.35 |
| 2003-06-16 | -83.48 |
| 2003-06-13 | -83.35 |
| 2003-06-12 | -83.48 |
| 2003-06-11 | -83.48 |
| 2003-06-10 | -83.23 |
| 2003-06-09 | -83.23 |
| 2003-06-06 | -83.48 |
| 2003-06-05 | -83.61 |
| 2003-06-03 | -83.23 |
| 2003-06-02 | -83.10 |
| 2003-05-30 | -83.48 |
| 2003-05-29 | -83.74 |
| 2003-05-28 | -83.74 |
| 2003-05-27 | -83.74 |
| 2003-05-26 | -83.35 |
| 2003-05-23 | -83.61 |
| 2003-05-22 | -83.61 |
| 2003-05-21 | -83.99 |
| 2003-05-20 | -83.74 |
| 2003-05-19 | -83.48 |
| 2003-05-16 | -83.10 |
| 2003-05-15 | -82.84 |
| 2003-05-14 | -82.46 |
| 2003-05-13 | -82.84 |
| 2003-05-12 | -82.46 |
| 2003-05-09 | -82.33 |
| 2003-05-07 | -82.97 |
| 2003-05-06 | -85.02 |
| 2003-05-05 | -85.15 |
| 2003-05-02 | -84.51 |
| 2003-04-30 | -84.89 |
| 2003-04-29 | -87.19 |
| 2003-04-28 | -87.45 |
| 2003-04-25 | -87.71 |
| 2003-04-24 | -86.94 |
| 2003-04-23 | -86.68 |
| 2003-04-22 | -86.55 |
| 2003-04-17 | -86.81 |
| 2003-04-16 | -86.43 |
| 2003-04-15 | -86.43 |
| 2003-04-14 | -86.68 |
| 2003-04-11 | -86.55 |
| 2003-04-10 | -86.81 |
| 2003-04-09 | -86.68 |
| 2003-04-08 | -86.30 |
| 2003-04-07 | -85.91 |
| 2003-04-04 | -85.91 |
| 2003-04-03 | -85.91 |
| 2003-04-02 | -85.91 |
| 2003-04-01 | -85.91 |
| 2003-03-31 | -85.91 |
| 2003-03-28 | -85.91 |
| 2003-03-27 | -85.91 |
| 2003-03-26 | -85.79 |
| 2003-03-25 | -85.91 |
| 2003-03-24 | -85.79 |
| 2003-03-21 | -85.53 |
| 2003-03-20 | -85.53 |
| 2003-03-19 | -85.27 |
| 2003-03-18 | -85.66 |
| 2003-03-17 | -85.66 |
| 2003-03-14 | -85.66 |
| 2003-03-13 | -85.66 |
| 2003-03-12 | -85.66 |
| 2003-03-11 | -85.66 |
| 2003-03-10 | -85.53 |
| 2003-03-07 | -85.53 |
| 2003-03-06 | -85.53 |
| 2003-03-05 | -85.53 |
| 2003-03-04 | -85.53 |
| 2003-03-03 | -85.53 |
| 2003-02-28 | -85.53 |
| 2003-02-27 | -85.79 |
| 2003-02-26 | -85.66 |
| 2003-02-25 | -85.66 |
| 2003-02-24 | -85.66 |
| 2003-02-21 | -85.40 |
| 2003-02-20 | -85.40 |
| 2003-02-19 | -85.40 |
| 2003-02-18 | -85.40 |
| 2003-02-17 | -85.40 |
| 2003-02-14 | -85.27 |
| 2003-02-13 | -85.27 |
| 2003-02-12 | -85.15 |
| 2003-02-11 | -85.53 |
| 2003-02-10 | -85.53 |
| 2003-02-07 | -85.53 |
| 2003-02-06 | -85.53 |
| 2003-02-05 | -85.53 |
| 2003-02-04 | -85.53 |
| 2003-01-30 | -85.53 |
| 2003-01-29 | -85.40 |
| 2003-01-28 | -85.15 |
| 2003-01-27 | -85.15 |
| 2003-01-24 | -85.15 |
| 2003-01-23 | -85.02 |
| 2003-01-22 | -85.15 |
| 2003-01-21 | -85.27 |
| 2003-01-20 | -85.27 |
| 2003-01-17 | -85.27 |
| 2003-01-16 | -85.27 |
| 2003-01-15 | -85.27 |
| 2003-01-14 | -85.27 |
| 2003-01-13 | -85.15 |
| 2003-01-10 | -85.15 |
| 2003-01-09 | -85.15 |
| 2003-01-08 | -85.15 |
| 2003-01-07 | -85.15 |
| 2003-01-06 | -85.15 |
| 2003-01-03 | -85.27 |
| 2003-01-02 | -85.40 |
| 2002-12-31 | -85.53 |
| 2002-12-30 | -85.66 |
| 2002-12-27 | -85.53 |
| 2002-12-24 | -85.53 |
| 2002-12-23 | -85.53 |
| 2002-12-20 | -85.40 |
| 2002-12-19 | -85.53 |
| 2002-12-18 | -85.40 |
| 2002-12-17 | -85.40 |
| 2002-12-16 | -85.53 |
| 2002-12-13 | -85.53 |
| 2002-12-12 | -85.53 |
| 2002-12-11 | -85.53 |
| 2002-12-10 | -85.53 |
| 2002-12-09 | -85.66 |
| 2002-12-06 | -85.66 |
| 2002-12-05 | -85.53 |
| 2002-12-04 | -85.53 |
| 2002-12-03 | -85.28 |
| 2002-12-02 | -85.40 |
| 2002-11-29 | -85.15 |
| 2002-11-28 | -85.28 |
| 2002-11-27 | -85.53 |
| 2002-11-26 | -85.40 |
| 2002-11-25 | -85.15 |
| 2002-11-22 | -85.15 |
| 2002-11-21 | -85.15 |
| 2002-11-20 | -85.15 |
| 2002-11-19 | -85.03 |
| 2002-11-18 | -85.28 |
| 2002-11-15 | -84.90 |
| 2002-11-14 | -85.28 |
| 2002-11-13 | -85.28 |
| 2002-11-12 | -85.28 |
| 2002-11-11 | -85.15 |
| 2002-11-08 | -85.03 |
| 2002-11-07 | -84.90 |
| 2002-11-06 | -84.90 |
| 2002-11-05 | -85.15 |
| 2002-11-04 | -84.90 |
| 2002-11-01 | -85.15 |
| 2002-10-31 | -85.15 |
| 2002-10-30 | -85.66 |
| 2002-10-29 | -85.66 |
| 2002-10-28 | -85.66 |
| 2002-10-25 | -85.66 |
| 2002-10-24 | -85.53 |
| 2002-10-23 | -85.40 |
| 2002-10-22 | -85.53 |
| 2002-10-21 | -85.53 |
| 2002-10-18 | -85.53 |
| 2002-10-17 | -85.66 |
| 2002-10-16 | -85.91 |
| 2002-10-15 | -86.16 |
| 2002-10-11 | -86.03 |
| 2002-10-10 | -86.28 |
| 2002-10-09 | -86.28 |
| 2002-10-08 | -86.03 |
| 2002-10-07 | -86.16 |
| 2002-10-04 | -85.91 |
| 2002-10-03 | -85.91 |
| 2002-10-02 | -85.91 |
| 2002-09-30 | -85.78 |
| 2002-09-27 | -85.91 |
| 2002-09-26 | -86.03 |
| 2002-09-25 | -86.28 |
| 2002-09-24 | -86.16 |
| 2002-09-23 | -86.03 |
| 2002-09-20 | -85.91 |
| 2002-09-19 | -85.66 |
| 2002-09-18 | -85.53 |
| 2002-09-17 | -85.53 |
| 2002-09-16 | -85.91 |
| 2002-09-13 | -85.53 |
| 2002-09-12 | -85.53 |
| 2002-09-11 | -85.40 |
| 2002-09-10 | -85.15 |
| 2002-09-09 | -85.40 |
| 2002-09-06 | -85.40 |
| 2002-09-05 | -85.40 |
| 2002-09-04 | -85.53 |
| 2002-09-03 | -85.28 |
| 2002-09-02 | -85.53 |
| 2002-08-30 | -85.28 |
| 2002-08-29 | -85.15 |
| 2002-08-28 | -85.40 |
| 2002-08-27 | -85.40 |
| 2002-08-26 | -85.40 |
| 2002-08-23 | -85.40 |
| 2002-08-22 | -85.65 |
| 2002-08-21 | -85.53 |
| 2002-08-20 | -85.40 |
| 2002-08-19 | -85.78 |
| 2002-08-16 | -85.40 |
| 2002-08-15 | -85.40 |
| 2002-08-14 | -85.40 |
| 2002-08-13 | -85.40 |
| 2002-08-12 | -85.40 |
| 2002-08-09 | -85.40 |
| 2002-08-08 | -85.28 |
| 2002-08-07 | -85.28 |
| 2002-08-06 | -85.65 |
| 2002-08-05 | -85.53 |
| 2002-08-02 | -85.40 |
| 2002-08-01 | -85.28 |
| 2002-07-31 | -85.16 |
| 2002-07-30 | -85.16 |
| 2002-07-29 | -85.16 |
| 2002-07-26 | -85.16 |
| 2002-07-25 | -85.16 |
| 2002-07-24 | -85.16 |
| 2002-07-23 | -85.16 |
| 2002-07-22 | -85.16 |
| 2002-07-19 | -85.03 |
| 2002-07-18 | -85.03 |
| 2002-07-17 | -85.03 |
| 2002-07-16 | -85.03 |
| 2002-07-15 | -84.54 |
| 2002-07-12 | -84.54 |
| 2002-07-11 | -84.79 |
| 2002-07-10 | -84.41 |
| 2002-07-09 | -84.41 |
| 2002-07-08 | -84.41 |
| 2002-07-05 | -84.29 |
| 2002-07-04 | -84.29 |
| 2002-07-03 | -84.54 |
| 2002-07-02 | -84.41 |
| 2002-06-28 | -84.29 |
| 2002-06-27 | -84.66 |
| 2002-06-26 | -84.66 |
| 2002-06-25 | -84.54 |
| 2002-06-24 | -84.29 |
| 2002-06-21 | -84.29 |
| 2002-06-20 | -84.54 |
| 2002-06-19 | -84.04 |
| 2002-06-18 | -83.92 |
| 2002-06-17 | -83.92 |
| 2002-06-14 | -83.92 |
| 2002-06-13 | -83.92 |
| 2002-06-12 | -83.67 |
| 2002-06-11 | -83.67 |
| 2002-06-10 | -83.67 |
| 2002-06-07 | -83.67 |
| 2002-06-06 | -83.67 |
| 2002-06-05 | -83.67 |
| 2002-06-04 | -83.67 |
| 2002-06-03 | -83.55 |
| 2002-05-31 | -83.67 |
| 2002-05-30 | -83.43 |
| 2002-05-29 | -83.30 |
| 2002-05-28 | -83.30 |
| 2002-05-27 | -84.29 |
| 2002-05-24 | -84.29 |
| 2002-05-23 | -84.54 |
| 2002-05-22 | -84.54 |
| 2002-05-21 | -84.66 |
| 2002-05-17 | -84.66 |
| 2002-05-16 | -84.54 |
| 2002-05-15 | -84.29 |
| 2002-05-14 | -84.54 |
| 2002-05-13 | -84.54 |
| 2002-05-10 | -84.29 |
| 2002-05-09 | -84.41 |
| 2002-05-08 | -84.17 |
| 2002-05-07 | -84.17 |
| 2002-05-06 | -84.04 |
| 2002-05-03 | -83.92 |
| 2002-05-02 | -83.92 |
| 2002-04-30 | -84.91 |
| 2002-04-29 | -84.66 |
| 2002-04-26 | -84.66 |
| 2002-04-25 | -84.66 |
| 2002-04-24 | -84.79 |
| 2002-04-23 | -85.03 |
| 2002-04-22 | -84.79 |
| 2002-04-19 | -84.66 |
| 2002-04-18 | -84.66 |
| 2002-04-17 | -84.54 |
| 2002-04-16 | -84.79 |
| 2002-04-15 | -84.91 |
| 2002-04-12 | -84.91 |
| 2002-04-11 | -84.79 |
| 2002-04-10 | -84.79 |
| 2002-04-09 | -84.79 |
| 2002-04-08 | -84.66 |
| 2002-04-04 | -84.66 |
| 2002-04-03 | -84.66 |
| 2002-04-02 | -84.66 |
| 2002-03-28 | -84.66 |
| 2002-03-27 | -84.66 |
| 2002-03-26 | -84.91 |
| 2002-03-25 | -84.66 |
| 2002-03-22 | -84.79 |
| 2002-03-21 | -84.79 |
| 2002-03-20 | -84.66 |
| 2002-03-19 | -84.66 |
| 2002-03-18 | -84.66 |
| 2002-03-15 | -84.66 |
| 2002-03-14 | -84.41 |
| 2002-03-13 | -84.41 |
| 2002-03-12 | -84.91 |
| 2002-03-11 | -84.91 |
| 2002-03-08 | -85.40 |
| 2002-03-07 | -85.40 |
| 2002-03-06 | -85.40 |
| 2002-03-05 | -85.40 |
| 2002-03-04 | -85.40 |
| 2002-03-01 | -85.65 |
| 2002-02-28 | -85.65 |
| 2002-02-27 | -85.65 |
| 2002-02-26 | -85.65 |
| 2002-02-25 | -85.78 |
| 2002-02-22 | -85.78 |
| 2002-02-21 | -85.40 |
| 2002-02-20 | -86.15 |
| 2002-02-19 | -86.15 |
| 2002-02-18 | -86.15 |
| 2002-02-15 | -86.15 |
| 2002-02-11 | -86.39 |
| 2002-02-08 | -86.39 |
| 2002-02-07 | -86.39 |
| 2002-02-06 | -86.52 |
| 2002-02-05 | -86.39 |
| 2002-02-04 | -86.27 |
| 2002-02-01 | -86.27 |
| 2002-01-31 | -86.27 |
| 2002-01-30 | -86.27 |
| 2002-01-29 | -86.39 |
| 2002-01-28 | -86.52 |
| 2002-01-25 | -86.39 |
| 2002-01-24 | -86.39 |
| 2002-01-23 | -86.39 |
| 2002-01-22 | -86.39 |
| 2002-01-21 | -86.27 |
| 2002-01-18 | -86.27 |
| 2002-01-17 | -86.15 |
| 2002-01-16 | -86.27 |
| 2002-01-15 | -86.39 |
| 2002-01-14 | -86.02 |
| 2002-01-11 | -86.15 |
| 2002-01-10 | -86.15 |
| 2002-01-09 | -86.02 |
| 2002-01-08 | -85.90 |
| 2002-01-07 | -85.90 |
| 2002-01-04 | -86.27 |
| 2002-01-03 | -86.39 |
| 2002-01-02 | -86.76 |
| 2001-12-31 | -86.64 |
| 2001-12-28 | -86.64 |
| 2001-12-27 | -86.64 |
| 2001-12-24 | -86.64 |
| 2001-12-21 | -86.64 |
| 2001-12-20 | -86.76 |
| 2001-12-19 | -86.76 |
| 2001-12-18 | -86.64 |
| 2001-12-17 | -86.64 |
| 2001-12-14 | -86.64 |
| 2001-12-13 | -86.52 |
| 2001-12-12 | -86.64 |
| 2001-12-11 | -86.52 |
| 2001-12-10 | -86.52 |
| 2001-12-07 | -86.16 |
| 2001-12-06 | -86.52 |
| 2001-12-05 | -87.01 |
| 2001-12-04 | -87.13 |
| 2001-12-03 | -87.13 |
| 2001-11-30 | -87.25 |
| 2001-11-29 | -87.61 |
| 2001-11-28 | -87.61 |
| 2001-11-27 | -87.61 |
| 2001-11-26 | -87.37 |
| 2001-11-23 | -87.49 |
| 2001-11-22 | -87.74 |
| 2001-11-21 | -87.74 |
| 2001-11-20 | -87.74 |
| 2001-11-19 | -87.61 |
| 2001-11-16 | -87.61 |
| 2001-11-15 | -87.61 |
| 2001-11-14 | -87.61 |
| 2001-11-13 | -87.49 |
| 2001-11-12 | -87.25 |
| 2001-11-09 | -87.37 |
| 2001-11-08 | -87.61 |
| 2001-11-07 | -87.37 |
| 2001-11-06 | -87.13 |
| 2001-11-05 | -87.01 |
| 2001-11-02 | -87.25 |
| 2001-11-01 | -87.25 |
| 2001-10-31 | -87.25 |
| 2001-10-30 | -87.37 |
| 2001-10-29 | -87.25 |
| 2001-10-26 | -87.25 |
| 2001-10-24 | -87.25 |
| 2001-10-23 | -87.25 |
| 2001-10-22 | -87.25 |
| 2001-10-19 | -87.13 |
| 2001-10-18 | -87.01 |
| 2001-10-17 | -87.37 |
| 2001-10-16 | -87.61 |
| 2001-10-15 | -87.25 |
| 2001-10-12 | -87.13 |
| 2001-10-11 | -87.25 |
| 2001-10-10 | -87.25 |
| 2001-10-09 | -87.13 |
| 2001-10-08 | -87.37 |
| 2001-10-05 | -87.01 |
| 2001-10-04 | -87.01 |
| 2001-10-03 | -87.37 |
| 2001-09-28 | -87.37 |
| 2001-09-27 | -87.49 |
| 2001-09-26 | -87.25 |
| 2001-09-25 | -87.74 |
| 2001-09-24 | -87.86 |
| 2001-09-21 | -87.98 |
| 2001-09-20 | -87.86 |
| 2001-09-19 | -87.25 |
| 2001-09-18 | -87.49 |
| 2001-09-17 | -87.49 |
| 2001-09-14 | -87.13 |
| 2001-09-13 | -87.13 |
| 2001-09-12 | -87.25 |
| 2001-09-11 | -86.28 |
| 2001-09-10 | -86.40 |
| 2001-09-07 | -85.91 |
| 2001-09-06 | -85.91 |
| 2001-09-05 | -86.04 |
| 2001-09-04 | -86.04 |
| 2001-09-03 | -86.28 |
| 2001-08-31 | -86.28 |
| 2001-08-30 | -86.16 |
| 2001-08-29 | -85.91 |
| 2001-08-28 | -86.04 |
| 2001-08-27 | -85.91 |
| 2001-08-24 | -85.79 |
| 2001-08-23 | -85.79 |
| 2001-08-22 | -85.55 |
| 2001-08-21 | -85.79 |
| 2001-08-20 | -85.79 |
| 2001-08-17 | -85.55 |
| 2001-08-16 | -85.55 |
| 2001-08-15 | -85.55 |
| 2001-08-14 | -85.43 |
| 2001-08-13 | -85.67 |
| 2001-08-10 | -85.55 |
| 2001-08-09 | -85.55 |
| 2001-08-08 | -85.55 |
| 2001-08-07 | -85.43 |
| 2001-08-06 | -85.19 |
| 2001-08-03 | -85.19 |
| 2001-08-02 | -85.06 |
| 2001-08-01 | -84.82 |
| 2001-07-31 | -85.43 |
| 2001-07-30 | -85.43 |
| 2001-07-27 | -85.43 |
| 2001-07-26 | -85.43 |
| 2001-07-24 | -85.43 |
| 2001-07-23 | -85.55 |
| 2001-07-20 | -85.43 |
| 2001-07-19 | -85.43 |
| 2001-07-18 | -85.43 |
| 2001-07-17 | -85.43 |
| 2001-07-16 | -85.43 |
| 2001-07-13 | -85.43 |
| 2001-07-12 | -85.43 |
| 2001-07-11 | -85.43 |
| 2001-07-10 | -85.31 |
| 2001-07-09 | -85.79 |
| 2001-07-05 | -85.06 |
| 2001-07-04 | -85.06 |
| 2001-07-03 | -84.82 |
| 2001-06-29 | -84.70 |
| 2001-06-28 | -84.82 |
| 2001-06-27 | -84.58 |
| 2001-06-26 | -84.82 |
| 2001-06-22 | -84.82 |
| 2001-06-21 | -84.82 |
| 2001-06-20 | -84.94 |
| 2001-06-19 | -84.82 |
| 2001-06-18 | -84.82 |
| 2001-06-15 | -84.82 |
| 2001-06-14 | -84.58 |
| 2001-06-13 | -84.58 |
| 2001-06-12 | -84.34 |
| 2001-06-11 | -84.34 |
| 2001-06-08 | -84.34 |
| 2001-06-07 | -84.34 |
| 2001-06-06 | -84.58 |
| 2001-06-05 | -84.34 |
| 2001-06-04 | -84.70 |
| 2001-06-01 | -84.70 |
| 2001-05-31 | -84.58 |
| 2001-05-30 | -84.21 |
| 2001-05-29 | -84.21 |
| 2001-05-28 | -83.97 |
| 2001-05-25 | -84.09 |
| 2001-05-24 | -84.34 |
| 2001-05-23 | -84.34 |
| 2001-05-22 | -84.09 |
| 2001-05-21 | -84.70 |
| 2001-05-18 | -84.94 |
| 2001-05-17 | -84.82 |
| 2001-05-16 | -84.94 |
| 2001-05-15 | -84.94 |
| 2001-05-14 | -84.94 |
| 2001-05-11 | -84.82 |
| 2001-05-10 | -85.06 |
| 2001-05-09 | -84.58 |
| 2001-05-08 | -84.94 |
| 2001-05-07 | -84.58 |
| 2001-05-04 | -84.94 |
| 2001-05-03 | -84.46 |
| 2001-05-02 | -85.31 |
| 2001-04-27 | -85.79 |
| 2001-04-26 | -85.67 |
| 2001-04-25 | -85.67 |
| 2001-04-24 | -85.79 |
| 2001-04-23 | -85.91 |
| 2001-04-20 | -85.79 |
| 2001-04-19 | -85.55 |
| 2001-04-18 | -85.91 |
| 2001-04-17 | -86.04 |
| 2001-04-12 | -85.91 |
| 2001-04-11 | -85.91 |
| 2001-04-10 | -86.16 |
| 2001-04-09 | -86.04 |
| 2001-04-06 | -86.04 |
| 2001-04-04 | -86.40 |
| 2001-04-03 | -86.28 |
| 2001-04-02 | -86.28 |
| 2001-03-30 | -86.40 |
| 2001-03-29 | -86.40 |
| 2001-03-28 | -85.79 |
| 2001-03-27 | -86.04 |
| 2001-03-26 | -85.79 |
| 2001-03-23 | -86.16 |
| 2001-03-22 | -86.40 |
| 2001-03-21 | -86.16 |
| 2001-03-20 | -86.52 |
| 2001-03-19 | -86.28 |
| 2001-03-16 | -86.04 |
| 2001-03-15 | -86.04 |
| 2001-03-14 | -85.79 |
| 2001-03-13 | -85.91 |
| 2001-03-12 | -85.19 |
| 2001-03-09 | -84.46 |
| 2001-03-08 | -84.21 |
| 2001-03-07 | -84.09 |
| 2001-03-06 | -84.09 |
| 2001-03-05 | -84.21 |
| 2001-03-02 | -83.85 |
| 2001-03-01 | -83.49 |
| 2001-02-28 | -83.00 |
| 2001-02-27 | -82.64 |
| 2001-02-26 | -82.88 |
| 2001-02-23 | -83.61 |
| 2001-02-22 | -83.61 |
| 2001-02-21 | -83.61 |
| 2001-02-20 | -83.36 |
| 2001-02-19 | -83.73 |
| 2001-02-16 | -83.85 |
| 2001-02-15 | -83.73 |
| 2001-02-14 | -83.24 |
| 2001-02-13 | -83.61 |
| 2001-02-12 | -83.97 |
| 2001-02-09 | -83.49 |
| 2001-02-08 | -83.85 |
| 2001-02-07 | -82.76 |
| 2001-02-06 | -82.03 |
| 2001-02-05 | -83.85 |
| 2001-02-02 | -84.82 |
| 2001-02-01 | -85.55 |
| 2001-01-31 | -85.79 |
| 2001-01-30 | -86.04 |
| 2001-01-29 | -85.91 |
| 2001-01-23 | -85.67 |
| 2001-01-22 | -86.64 |
| 2001-01-19 | -86.64 |
| 2001-01-18 | -86.52 |
| 2001-01-17 | -86.76 |
| 2001-01-16 | -86.40 |
| 2001-01-15 | -86.40 |
| 2001-01-12 | -86.28 |
| 2001-01-11 | -86.40 |
| 2001-01-10 | -85.91 |
| 2001-01-09 | -86.04 |
| 2001-01-08 | -85.67 |
| 2001-01-05 | -86.64 |
| 2001-01-04 | -87.01 |
| 2001-01-03 | -87.37 |
| 2001-01-02 | -87.37 |
| 2000-12-29 | -87.37 |
| 2000-12-28 | -87.37 |
| 2000-12-27 | -87.37 |
| 2000-12-22 | -87.37 |
| 2000-12-21 | -87.37 |
| 2000-12-20 | -87.25 |
| 2000-12-19 | -87.25 |
| 2000-12-18 | -87.25 |
| 2000-12-15 | -87.37 |
| 2000-12-14 | -86.66 |
| 2000-12-13 | -87.25 |
| 2000-12-12 | -87.37 |
| 2000-12-11 | -87.25 |
| 2000-12-08 | -87.25 |
| 2000-12-07 | -87.49 |
| 2000-12-06 | -87.13 |
| 2000-12-05 | -87.37 |
| 2000-12-04 | -87.61 |
| 2000-12-01 | -87.49 |
| 2000-11-30 | -87.73 |
| 2000-11-29 | -87.61 |
| 2000-11-28 | -87.73 |
| 2000-11-27 | -87.37 |
| 2000-11-24 | -87.37 |
| 2000-11-23 | -87.37 |
| 2000-11-22 | -87.25 |
| 2000-11-21 | -87.25 |
| 2000-11-20 | -87.13 |
| 2000-11-17 | -87.25 |
| 2000-11-16 | -87.13 |
| 2000-11-15 | -87.25 |
| 2000-11-14 | -87.25 |
| 2000-11-13 | -87.25 |
| 2000-11-10 | -87.13 |
| 2000-11-09 | -87.13 |
| 2000-11-08 | -87.13 |
| 2000-11-07 | -87.13 |
| 2000-11-06 | -87.01 |
| 2000-11-03 | -87.01 |
| 2000-11-02 | -87.25 |
| 2000-11-01 | -87.01 |
| 2000-10-31 | -87.13 |
| 2000-10-30 | -87.13 |
| 2000-10-27 | -87.13 |
| 2000-10-26 | -87.01 |
| 2000-10-25 | -86.90 |
| 2000-10-24 | -87.01 |
| 2000-10-23 | -86.90 |
| 2000-10-20 | -86.78 |
| 2000-10-19 | -86.90 |
| 2000-10-18 | -87.37 |
| 2000-10-17 | -86.66 |
| 2000-10-16 | -86.54 |
| 2000-10-13 | -86.78 |
| 2000-10-12 | -86.66 |
| 2000-10-11 | -86.54 |
| 2000-10-10 | -86.30 |
| 2000-10-09 | -86.30 |
| 2000-10-05 | -86.06 |
| 2000-10-04 | -86.18 |
| 2000-10-03 | -86.18 |
| 2000-09-29 | -86.06 |
| 2000-09-28 | -86.42 |
| 2000-09-27 | -86.30 |
| 2000-09-26 | -86.54 |
| 2000-09-25 | -86.42 |
| 2000-09-22 | -86.78 |
| 2000-09-21 | -86.54 |
| 2000-09-20 | -85.94 |
| 2000-09-19 | -86.42 |
| 2000-09-18 | -86.30 |
| 2000-09-15 | -85.58 |
| 2000-09-14 | -85.58 |
| 2000-09-12 | -85.58 |
| 2000-09-11 | -84.99 |
| 2000-09-08 | -84.87 |
| 2000-09-07 | -84.99 |
| 2000-09-06 | -84.87 |
| 2000-09-05 | -84.87 |
| 2000-09-04 | -84.75 |
| 2000-09-01 | -85.11 |
| 2000-08-31 | -85.23 |
| 2000-08-30 | -85.23 |
| 2000-08-29 | -85.11 |
| 2000-08-28 | -85.11 |
| 2000-08-25 | -85.11 |
| 2000-08-24 | -85.35 |
| 2000-08-23 | -84.87 |
| 2000-08-22 | -84.51 |
| 2000-08-21 | -84.87 |
| 2000-08-18 | -84.75 |
| 2000-08-17 | -84.63 |
| 2000-08-16 | -84.04 |
| 2000-08-15 | -85.11 |
| 2000-08-14 | -85.70 |
| 2000-08-11 | -85.70 |
| 2000-08-10 | -85.47 |
| 2000-08-09 | -86.06 |
| 2000-08-08 | -85.94 |
| 2000-08-07 | -85.82 |
| 2000-08-04 | -85.94 |
| 2000-08-03 | -85.94 |
| 2000-08-02 | -85.94 |
| 2000-08-01 | -86.18 |
| 2000-07-31 | -86.18 |
| 2000-07-28 | -86.06 |
| 2000-07-27 | -85.70 |
| 2000-07-26 | -85.58 |
| 2000-07-25 | -85.70 |
| 2000-07-24 | -85.70 |
| 2000-07-21 | -85.82 |
| 2000-07-20 | -85.94 |
| 2000-07-19 | -85.82 |
| 2000-07-18 | -85.94 |
| 2000-07-17 | -85.58 |
| 2000-07-14 | -85.47 |
| 2000-07-13 | -85.11 |
| 2000-07-12 | -85.11 |
| 2000-07-11 | -85.70 |
| 2000-07-10 | -85.70 |
| 2000-07-07 | -86.30 |
| 2000-07-06 | -86.30 |
| 2000-07-05 | -86.30 |
| 2000-07-04 | -86.18 |
| 2000-07-03 | -86.42 |
| 2000-06-30 | -86.30 |
| 2000-06-29 | -86.06 |
| 2000-06-28 | -85.70 |
| 2000-06-27 | -85.94 |
| 2000-06-26 | -85.70 |
| 2000-06-23 | -85.70 |
| 2000-06-22 | -85.23 |
| 2000-06-21 | -84.99 |
| 2000-06-20 | -84.99 |
| 2000-06-19 | -84.87 |
| 2000-06-16 | -85.70 |
| 2000-06-15 | -86.78 |
| 2000-06-14 | -86.90 |
| 2000-06-13 | -86.54 |
| 2000-06-12 | -86.54 |
| 2000-06-09 | -86.66 |
| 2000-06-08 | -86.90 |
| 2000-06-07 | -86.90 |
| 2000-06-05 | -86.66 |
| 2000-06-02 | -87.01 |
| 2000-06-01 | -86.90 |
| 2000-05-31 | -87.01 |
| 2000-05-30 | -85.94 |
| 2000-05-29 | -85.70 |
| 2000-05-26 | -85.70 |
| 2000-05-25 | -85.70 |
| 2000-05-24 | -85.23 |
| 2000-05-23 | -84.27 |
| 2000-05-22 | -83.92 |
| 2000-05-19 | -83.32 |
| 2000-05-18 | -83.08 |
| 2000-05-17 | -82.61 |
| 2000-05-16 | -82.25 |
| 2000-05-15 | -82.13 |
| 2000-05-12 | -82.13 |
| 2000-05-10 | -82.13 |
| 2000-05-09 | -82.13 |
| 2000-05-08 | -81.89 |
| 2000-05-05 | -81.89 |
| 2000-05-04 | -81.89 |
| 2000-05-03 | -81.42 |
| 2000-05-02 | -80.82 |
| 2000-04-28 | -80.82 |
| 2000-04-27 | -80.82 |
| 2000-04-26 | -80.82 |
| 2000-04-25 | -80.94 |
| 2000-04-20 | -80.82 |
| 2000-04-19 | -80.94 |
| 2000-04-18 | -80.82 |
| 2000-04-17 | -80.22 |
| 2000-04-14 | -79.75 |
| 2000-04-13 | -79.75 |
| 2000-04-12 | -79.75 |
| 2000-04-11 | -79.75 |
| 2000-04-10 | -79.63 |
| 2000-04-07 | -79.63 |
| 2000-04-06 | -79.51 |
| 2000-04-05 | -79.75 |
| 2000-04-03 | -79.63 |
| 2000-03-31 | -79.51 |
| 2000-03-30 | -79.27 |
| 2000-03-29 | -79.51 |
| 2000-03-28 | -79.63 |
| 2000-03-27 | -79.75 |
| 2000-03-24 | -79.27 |
| 2000-03-23 | -79.27 |
| 2000-03-22 | -79.27 |
| 2000-03-21 | -79.15 |
| 2000-03-20 | -79.15 |
| 2000-03-17 | -78.68 |
| 2000-03-16 | -78.44 |
| 2000-03-15 | -78.44 |
| 2000-03-14 | -79.03 |
| 2000-03-13 | -78.68 |
| 2000-03-10 | -78.56 |
| 2000-03-09 | -78.20 |
| 2000-03-08 | -77.60 |
| 2000-03-07 | -78.56 |
| 2000-03-06 | -78.20 |
| 2000-03-03 | -78.44 |
| 2000-03-02 | -78.79 |
| 2000-03-01 | -78.79 |
| 2000-02-29 | -78.79 |
| 2000-02-28 | -78.68 |
| 2000-02-25 | -76.17 |
| 2000-02-24 | -74.09 |
| 2000-02-23 | -73.49 |
| 2000-02-22 | -73.20 |
| 2000-02-21 | -70.22 |
| 2000-02-18 | -69.92 |
| 2000-02-17 | -75.88 |
| 2000-02-16 | -77.36 |
| 2000-02-15 | -77.48 |
| 2000-02-14 | -79.75 |
| 2000-02-11 | -79.15 |
| 2000-02-10 | -79.03 |
| 2000-02-09 | -78.91 |
| 2000-02-08 | -78.91 |
| 2000-02-03 | -78.08 |
| 2000-02-02 | -77.84 |
| 2000-02-01 | -78.68 |
| 2000-01-31 | -78.79 |
| 2000-01-28 | -78.56 |
| 2000-01-27 | -79.03 |
| 2000-01-26 | -78.91 |
| 2000-01-25 | -79.39 |
| 2000-01-24 | -79.27 |
| 2000-01-21 | -79.27 |
| 2000-01-20 | -79.27 |
| 2000-01-19 | -79.15 |
| 2000-01-18 | -79.15 |
| 2000-01-17 | -79.39 |
| 2000-01-14 | -78.68 |
| 2000-01-13 | -78.32 |
| 2000-01-12 | -78.56 |
| 2000-01-11 | -78.56 |
| 2000-01-10 | -78.56 |
| 2000-01-07 | -78.56 |
| 2000-01-06 | -78.68 |
| 2000-01-05 | -78.20 |
| 2000-01-04 | -77.49 |
| 2000-01-03 | -77.61 |
| 1999-12-30 | -77.72 |
| 1999-12-29 | -78.67 |
| 1999-12-28 | -78.08 |
| 1999-12-24 | -78.44 |
| 1999-12-23 | -78.67 |
| 1999-12-22 | -78.67 |
| 1999-12-21 | -78.67 |
| 1999-12-20 | -78.32 |
| 1999-12-17 | -78.55 |
| 1999-12-16 | -79.50 |
| 1999-12-15 | -78.67 |
| 1999-12-14 | -78.20 |
| 1999-12-13 | -78.32 |
| 1999-12-10 | -78.32 |
| 1999-12-09 | -78.08 |
| 1999-12-08 | -78.67 |
| 1999-12-07 | -78.44 |
| 1999-12-06 | -77.84 |
| 1999-12-03 | -79.50 |
| 1999-12-02 | -79.98 |
| 1999-12-01 | -80.09 |
| 1999-11-30 | -80.57 |
| 1999-11-29 | -80.81 |
| 1999-11-26 | -80.45 |
| 1999-11-25 | -80.92 |
| 1999-11-24 | -80.69 |
| 1999-11-23 | -80.81 |
| 1999-11-22 | -80.57 |
| 1999-11-19 | -80.45 |
| 1999-11-18 | -80.33 |
| 1999-11-17 | -80.45 |
| 1999-11-16 | -80.33 |
| 1999-11-15 | -80.33 |
| 1999-11-12 | -80.45 |
| 1999-11-11 | -80.33 |
| 1999-11-10 | -80.09 |
| 1999-11-09 | -80.45 |
| 1999-11-08 | -80.33 |
| 1999-11-05 | -80.21 |
| 1999-11-04 | -80.21 |
| 1999-11-03 | -80.33 |
| 1999-11-02 | -80.21 |
| 1999-11-01 | -79.86 |
| 1999-10-29 | -79.86 |
| 1999-10-28 | -79.38 |
| 1999-10-27 | -79.86 |
| 1999-10-26 | -79.86 |
| 1999-10-25 | -79.38 |
| 1999-10-22 | -79.03 |
| 1999-10-21 | -79.27 |
| 1999-10-20 | -79.27 |
| 1999-10-19 | -78.44 |
| 1999-10-15 | -79.50 |
| 1999-10-14 | -79.38 |
| 1999-10-13 | -79.03 |
| 1999-10-12 | -78.44 |
| 1999-10-11 | -78.44 |
| 1999-10-08 | -78.08 |
| 1999-10-07 | -77.96 |
| 1999-10-06 | -78.20 |
| 1999-10-05 | -77.84 |
| 1999-10-04 | -78.08 |
| 1999-09-30 | -78.20 |
| 1999-09-29 | -78.08 |
| 1999-09-28 | -77.72 |
| 1999-09-27 | -77.96 |
| 1999-09-24 | -77.72 |
| 1999-09-23 | -78.08 |
| 1999-09-22 | -78.08 |
| 1999-09-21 | -78.08 |
| 1999-09-20 | -77.72 |
| 1999-09-17 | -77.61 |
| 1999-09-15 | -77.72 |
| 1999-09-14 | -77.49 |
| 1999-09-13 | -77.37 |
| 1999-09-10 | -77.13 |
| 1999-09-09 | -77.37 |
| 1999-09-08 | -77.61 |
| 1999-09-07 | -77.61 |
| 1999-09-06 | -77.72 |
| 1999-09-03 | -77.61 |
| 1999-09-02 | -77.61 |
| 1999-09-01 | -77.61 |
| 1999-08-31 | -77.49 |
| 1999-08-30 | -77.01 |
| 1999-08-27 | -77.37 |
| 1999-08-26 | -77.01 |
| 1999-08-25 | -77.13 |
| 1999-08-24 | -77.01 |
| 1999-08-23 | -76.78 |
| 1999-08-20 | -76.90 |
| 1999-08-19 | -76.90 |
| 1999-08-18 | -77.13 |
| 1999-08-17 | -77.49 |
| 1999-08-16 | -77.49 |
| 1999-08-13 | -77.49 |
| 1999-08-12 | -77.01 |
| 1999-08-11 | -77.01 |
| 1999-08-10 | -76.90 |
| 1999-08-09 | -76.30 |
| 1999-08-06 | -76.42 |
| 1999-08-05 | -76.01 |
| 1999-08-04 | -76.01 |
| 1999-08-03 | -76.01 |
| 1999-08-02 | -76.01 |
| 1999-07-30 | -76.30 |
| 1999-07-29 | -76.66 |
| 1999-07-28 | -76.54 |
| 1999-07-27 | -76.42 |
| 1999-07-26 | -76.42 |
| 1999-07-23 | -75.41 |
| 1999-07-22 | -75.41 |
| 1999-07-21 | -75.41 |
| 1999-07-20 | -75.12 |
| 1999-07-19 | -75.12 |
| 1999-07-16 | -75.12 |
| 1999-07-15 | -74.23 |
| 1999-07-14 | -74.23 |
| 1999-07-13 | -73.64 |
| 1999-07-12 | -73.34 |
| 1999-07-09 | -73.34 |
| 1999-07-08 | -73.34 |
| 1999-07-07 | -73.04 |
| 1999-07-06 | -73.04 |
| 1999-07-05 | -72.75 |
| 1999-07-02 | -72.75 |
| 1999-06-30 | -72.75 |
| 1999-06-29 | -72.75 |
| 1999-06-28 | -72.75 |
| 1999-06-25 | -72.45 |
| 1999-06-24 | -72.16 |
| 1999-06-23 | -71.86 |
| 1999-06-22 | -72.16 |
| 1999-06-21 | -73.64 |
| 1999-06-17 | -74.23 |
| 1999-06-16 | -74.82 |
| 1999-06-15 | -74.82 |
| 1999-06-14 | -74.82 |
| 1999-06-11 | -75.12 |
| 1999-06-10 | -74.82 |
| 1999-06-09 | -75.12 |
| 1999-06-08 | -75.12 |
| 1999-06-07 | -75.71 |
| 1999-06-04 | -76.01 |
| 1999-06-03 | -75.12 |
| 1999-06-02 | -75.41 |
| 1999-06-01 | -74.82 |
| 1999-05-31 | -75.12 |
| 1999-05-28 | -75.12 |
| 1999-05-27 | -73.64 |
| 1999-05-26 | -75.41 |
| 1999-05-25 | -75.71 |
| 1999-05-24 | -76.54 |
| 1999-05-21 | -76.54 |
| 1999-05-20 | -76.66 |
| 1999-05-19 | -76.78 |
| 1999-05-18 | -76.42 |
| 1999-05-17 | -76.30 |
| 1999-05-14 | -75.71 |
| 1999-05-13 | -76.30 |
| 1999-05-12 | -76.01 |
| 1999-05-11 | -76.01 |
| 1999-05-10 | -76.01 |
| 1999-05-07 | -75.71 |
| 1999-05-06 | -75.12 |
| 1999-05-05 | -75.12 |
| 1999-05-04 | -75.12 |
| 1999-05-03 | -75.41 |
| 1999-04-30 | -76.01 |
| 1999-04-29 | -76.54 |
| 1999-04-28 | -76.30 |
| 1999-04-27 | -76.01 |
| 1999-04-26 | -75.71 |
| 1999-04-23 | -75.41 |
| 1999-04-22 | -75.41 |
| 1999-04-21 | -76.01 |
| 1999-04-20 | -76.30 |
| 1999-04-19 | -74.82 |
| 1999-04-16 | -75.12 |
| 1999-04-15 | -76.90 |
| 1999-04-14 | -76.54 |
| 1999-04-13 | -75.71 |
| 1999-04-12 | -77.61 |
| 1999-04-09 | -77.49 |
| 1999-04-08 | -77.72 |
| 1999-04-07 | -78.08 |
| 1999-04-01 | -78.44 |
| 1999-03-31 | -78.44 |
| 1999-03-30 | -78.67 |
| 1999-03-29 | -79.15 |
| 1999-03-26 | -78.67 |
| 1999-03-25 | -78.20 |
| 1999-03-24 | -78.55 |
| 1999-03-23 | -77.49 |
| 1999-03-22 | -77.96 |
| 1999-03-19 | -77.72 |
| 1999-03-18 | -79.15 |
| 1999-03-17 | -78.79 |
| 1999-03-16 | -78.91 |
| 1999-03-15 | -78.67 |
| 1999-03-12 | -78.44 |
| 1999-03-11 | -79.62 |
| 1999-03-10 | -79.38 |
| 1999-03-09 | -79.50 |
| 1999-03-08 | -79.50 |
| 1999-03-05 | -79.38 |
| 1999-03-04 | -79.50 |
| 1999-03-03 | -79.50 |
| 1999-03-02 | -79.74 |
| 1999-03-01 | -79.38 |
| 1999-02-26 | -79.74 |
| 1999-02-25 | -79.62 |
| 1999-02-24 | -79.38 |
| 1999-02-23 | -79.50 |
| 1999-02-22 | -79.98 |
| 1999-02-19 | -79.62 |
| 1999-02-15 | -79.15 |
| 1999-02-12 | -79.15 |
| 1999-02-11 | -79.86 |
| 1999-02-10 | -79.86 |
| 1999-02-09 | -79.38 |
| 1999-02-08 | -79.62 |
| 1999-02-05 | -79.38 |
| 1999-02-04 | -79.38 |
| 1999-02-03 | -79.27 |
| 1999-02-02 | -78.91 |
| 1999-02-01 | -79.03 |
| 1999-01-29 | -79.98 |
| 1999-01-28 | -79.98 |
| 1999-01-27 | -79.27 |
| 1999-01-26 | -79.27 |
| 1999-01-25 | -80.09 |
| 1999-01-22 | -79.15 |
| 1999-01-21 | -78.67 |
| 1999-01-20 | -78.32 |
| 1999-01-19 | -77.96 |
| 1999-01-18 | -77.49 |
| 1999-01-15 | -77.72 |
| 1999-01-14 | -78.20 |
| 1999-01-13 | -77.84 |
| 1999-01-12 | -77.25 |
| 1999-01-11 | -77.61 |
| 1999-01-08 | -77.49 |
| 1999-01-07 | -77.49 |
| 1999-01-06 | -77.61 |
| 1999-01-05 | -77.84 |
| 1999-01-04 | -77.96 |
| 1998-12-31 | -77.61 |
| 1998-12-30 | -77.61 |
| 1998-12-29 | -77.37 |
| 1998-12-28 | -77.25 |
| 1998-12-24 | -77.25 |
| 1998-12-23 | -77.37 |
| 1998-12-22 | -76.90 |
| 1998-12-21 | -76.90 |
| 1998-12-18 | -77.37 |
| 1998-12-17 | -77.25 |
| 1998-12-16 | -77.13 |
| 1998-12-15 | -77.37 |
| 1998-12-14 | -77.02 |
| 1998-12-11 | -76.55 |
| 1998-12-10 | -75.84 |
| 1998-12-09 | -75.25 |
| 1998-12-08 | -75.54 |
| 1998-12-07 | -74.95 |
| 1998-12-04 | -76.13 |
| 1998-12-03 | -75.84 |
| 1998-12-02 | -76.66 |
| 1998-12-01 | -77.13 |
| 1998-11-30 | -75.84 |
| 1998-11-27 | -74.95 |
| 1998-11-26 | -74.66 |
| 1998-11-25 | -74.07 |
| 1998-11-24 | -72.60 |
| 1998-11-23 | -74.37 |
| 1998-11-20 | -74.07 |
| 1998-11-19 | -73.78 |
| 1998-11-18 | -74.95 |
| 1998-11-17 | -75.84 |
| 1998-11-16 | -76.43 |
| 1998-11-13 | -76.55 |
| 1998-11-12 | -76.66 |
| 1998-11-11 | -75.84 |
| 1998-11-10 | -76.90 |
| 1998-11-09 | -76.55 |
| 1998-11-06 | -76.13 |
| 1998-11-05 | -75.84 |
| 1998-11-04 | -74.37 |
| 1998-11-03 | -74.66 |
| 1998-11-02 | -74.37 |
| 1998-10-30 | -75.54 |
| 1998-10-29 | -76.78 |
| 1998-10-27 | -77.84 |
| 1998-10-26 | -77.72 |
| 1998-10-23 | -77.61 |
| 1998-10-22 | -77.61 |
| 1998-10-21 | -76.90 |
| 1998-10-20 | -76.43 |
| 1998-10-19 | -76.55 |
| 1998-10-16 | -78.43 |
| 1998-10-15 | -80.67 |
| 1998-10-14 | -80.91 |
| 1998-10-13 | -80.79 |
| 1998-10-12 | -80.67 |
| 1998-10-09 | -80.91 |
| 1998-10-08 | -82.32 |
| 1998-10-07 | -82.79 |
| 1998-10-05 | -83.03 |
| 1998-09-30 | -82.32 |
| 1998-09-29 | -82.32 |
| 1998-09-28 | -82.32 |
| 1998-09-25 | -81.61 |
| 1998-09-24 | -81.14 |
| 1998-09-23 | -81.14 |
| 1998-09-22 | -81.14 |
| 1998-09-21 | -81.38 |
| 1998-09-18 | -80.91 |
| 1998-09-17 | -80.08 |
| 1998-09-16 | -79.85 |
| 1998-09-15 | -79.73 |
| 1998-09-14 | -79.73 |
| 1998-09-11 | -79.73 |
| 1998-09-10 | -79.02 |
| 1998-09-09 | -78.55 |
| 1998-09-08 | -78.20 |
| 1998-09-07 | -78.08 |
| 1998-09-04 | -79.56 |
| 1998-09-03 | -79.79 |
| 1998-09-02 | -79.79 |
| 1998-09-01 | -79.90 |
| 1998-08-31 | -79.68 |
| 1998-08-28 | -79.45 |
| 1998-08-27 | -77.96 |
| 1998-08-26 | -78.42 |
| 1998-08-25 | -78.42 |
| 1998-08-24 | -78.76 |
| 1998-08-21 | -78.42 |
| 1998-08-20 | -78.19 |
| 1998-08-19 | -78.53 |
| 1998-08-18 | -78.65 |
| 1998-08-14 | -79.11 |
| 1998-08-13 | -79.68 |
| 1998-08-12 | -79.68 |
| 1998-08-11 | -79.68 |
| 1998-08-10 | -79.56 |
| 1998-08-07 | -79.45 |
| 1998-08-06 | -79.45 |
| 1998-08-05 | -79.45 |
| 1998-08-04 | -79.45 |
| 1998-08-03 | -79.45 |
| 1998-07-31 | -79.56 |
| 1998-07-30 | -79.56 |
| 1998-07-29 | -79.68 |
| 1998-07-28 | -79.68 |
| 1998-07-27 | -79.68 |
| 1998-07-24 | -79.45 |
| 1998-07-23 | -79.45 |
| 1998-07-22 | -79.22 |
| 1998-07-21 | -79.11 |
| 1998-07-20 | -78.99 |
| 1998-07-17 | -79.22 |
| 1998-07-16 | -79.33 |
| 1998-07-15 | -79.33 |
| 1998-07-14 | -79.56 |
| 1998-07-13 | -79.45 |
| 1998-07-10 | -79.56 |
| 1998-07-09 | -79.45 |
| 1998-07-08 | -79.22 |
| 1998-07-07 | -79.45 |
| 1998-07-06 | -79.33 |
| 1998-07-03 | -78.99 |
| 1998-07-02 | -78.53 |
| 1998-06-30 | -78.53 |
| 1998-06-29 | -79.22 |
| 1998-06-26 | -78.53 |
| 1998-06-25 | -78.76 |
| 1998-06-24 | -79.11 |
| 1998-06-23 | -78.65 |
| 1998-06-22 | -78.99 |
| 1998-06-19 | -78.08 |
| 1998-06-18 | -74.88 |
| 1998-06-17 | -80.59 |
| 1998-06-16 | -81.85 |
| 1998-06-15 | -82.19 |
| 1998-06-12 | -81.39 |
| 1998-06-11 | -81.85 |
| 1998-06-10 | -81.50 |
| 1998-06-09 | -80.48 |
| 1998-06-08 | -80.25 |
| 1998-06-05 | -79.45 |
| 1998-06-04 | -79.11 |
| 1998-06-03 | -78.31 |
| 1998-06-02 | -79.45 |
| 1998-06-01 | -78.99 |
| 1998-05-29 | -78.53 |
| 1998-05-28 | -78.42 |
| 1998-05-27 | -77.74 |
| 1998-05-26 | -77.28 |
| 1998-05-25 | -77.16 |
| 1998-05-22 | -77.16 |
| 1998-05-21 | -76.88 |
| 1998-05-20 | -77.16 |
| 1998-05-19 | -76.59 |
| 1998-05-18 | -76.88 |
| 1998-05-15 | -76.88 |
| 1998-05-14 | -76.02 |
| 1998-05-13 | -76.31 |
| 1998-05-12 | -74.88 |
| 1998-05-11 | -74.60 |
| 1998-05-08 | -73.17 |
| 1998-05-07 | -75.17 |
| 1998-05-06 | -74.31 |
| 1998-05-05 | -73.74 |
| 1998-05-04 | -73.45 |
| 1998-05-01 | -72.60 |
| 1998-04-30 | -72.88 |
| 1998-04-29 | -72.60 |
| 1998-04-28 | -72.60 |
| 1998-04-27 | -72.31 |
| 1998-04-24 | -71.46 |
| 1998-04-23 | -71.17 |
| 1998-04-22 | -71.46 |
| 1998-04-21 | -70.88 |
| 1998-04-20 | -70.60 |
| 1998-04-17 | -72.03 |
| 1998-04-16 | -71.74 |
| 1998-04-15 | -72.03 |
| 1998-04-14 | -71.46 |
| 1998-04-09 | -71.46 |
| 1998-04-08 | -71.46 |
| 1998-04-07 | -71.46 |
| 1998-04-03 | -71.17 |
| 1998-04-02 | -71.74 |
| 1998-04-01 | -70.88 |
| 1998-03-31 | -70.03 |
| 1998-03-30 | -70.60 |
| 1998-03-27 | -69.74 |
| 1998-03-26 | -69.46 |
| 1998-03-25 | -69.46 |
| 1998-03-24 | -69.46 |
| 1998-03-23 | -70.03 |
| 1998-03-20 | -69.46 |
| 1998-03-19 | -69.17 |
| 1998-03-18 | -70.31 |
| 1998-03-17 | -69.46 |
| 1998-03-16 | -70.03 |
| 1998-03-13 | -69.17 |
| 1998-03-12 | -68.60 |
| 1998-03-11 | -68.03 |
| 1998-03-10 | -66.89 |
| 1998-03-09 | -68.03 |
| 1998-03-06 | -68.03 |
| 1998-03-05 | -68.89 |
| 1998-03-04 | -65.75 |
| 1998-03-03 | -66.32 |
| 1998-03-02 | -71.17 |
| 1998-02-27 | -70.03 |
| 1998-02-26 | -71.17 |
| 1998-02-25 | -70.60 |
| 1998-02-24 | -71.74 |
| 1998-02-23 | -71.46 |
| 1998-02-20 | -71.46 |
| 1998-02-19 | -71.17 |
| 1998-02-18 | -70.88 |
| 1998-02-17 | -72.60 |
| 1998-02-16 | -73.17 |
| 1998-02-13 | -73.17 |
| 1998-02-12 | -71.46 |
| 1998-02-11 | -70.60 |
| 1998-02-10 | -72.03 |
| 1998-02-09 | -73.45 |
| 1998-02-06 | -75.74 |
| 1998-02-05 | -76.02 |
| 1998-02-04 | -77.16 |
| 1998-02-03 | -76.02 |
| 1998-02-02 | -77.16 |
| 1998-01-27 | -79.79 |
| 1998-01-26 | -80.48 |
| 1998-01-23 | -80.59 |
| 1998-01-22 | -80.48 |
| 1998-01-21 | -78.99 |
| 1998-01-20 | -79.22 |
| 1998-01-19 | -78.99 |
| 1998-01-16 | -79.45 |
| 1998-01-15 | -79.56 |
| 1998-01-14 | -78.19 |
| 1998-01-13 | -78.19 |
| 1998-01-12 | -77.96 |
| 1998-01-09 | -70.31 |
| 1998-01-08 | -68.60 |
| 1998-01-07 | -68.14 |
| 1998-01-06 | -66.75 |
| 1998-01-05 | -66.47 |
| 1998-01-02 | -66.47 |
| 1997-12-31 | -65.63 |
| 1997-12-30 | -66.19 |
| 1997-12-29 | -67.03 |
| 1997-12-24 | -67.03 |
| 1997-12-23 | -67.03 |
| 1997-12-22 | -67.03 |
| 1997-12-19 | -64.79 |
| 1997-12-18 | -63.11 |
| 1997-12-17 | -63.11 |
| 1997-12-16 | -63.11 |
| 1997-12-15 | -62.56 |
| 1997-12-12 | -61.44 |
| 1997-12-11 | -61.44 |
| 1997-12-10 | -60.88 |
| 1997-12-09 | -59.48 |
| 1997-12-08 | -60.04 |
| 1997-12-05 | -61.44 |
| 1997-12-04 | -60.88 |
| 1997-12-03 | -61.72 |
| 1997-12-02 | -61.72 |
| 1997-12-01 | -61.44 |
| 1997-11-28 | -62.56 |
| 1997-11-27 | -62.28 |
| 1997-11-26 | -61.72 |
| 1997-11-25 | -63.11 |
| 1997-11-24 | -63.11 |
| 1997-11-21 | -62.56 |
| 1997-11-20 | -62.83 |
| 1997-11-19 | -62.00 |
| 1997-11-18 | -62.00 |
| 1997-11-17 | -60.88 |
| 1997-11-14 | -62.00 |
| 1997-11-13 | -62.28 |
| 1997-11-12 | -62.28 |
| 1997-11-11 | -62.00 |
| 1997-11-10 | -61.44 |
| 1997-11-07 | -60.88 |
| 1997-11-06 | -59.48 |
| 1997-11-05 | -59.48 |
| 1997-11-04 | -58.64 |
| 1997-11-03 | -56.97 |
| 1997-10-31 | -58.08 |
| 1997-10-30 | -57.53 |
| 1997-10-29 | -55.29 |
| 1997-10-28 | -59.76 |
| 1997-10-27 | -56.97 |
| 1997-10-24 | -54.17 |
| 1997-10-23 | -56.97 |
| 1997-10-22 | -51.94 |
| 1997-10-21 | -48.58 |
| 1997-10-20 | -46.35 |
| 1997-10-17 | -44.11 |
| 1997-10-16 | -45.23 |
| 1997-10-15 | -45.23 |
| 1997-10-14 | -43.55 |
| 1997-10-13 | -42.99 |
| 1997-10-09 | -40.76 |
| 1997-10-08 | -39.08 |
| 1997-10-07 | -39.64 |
| 1997-10-06 | -40.20 |
| 1997-10-03 | -40.20 |
| 1997-09-30 | -39.08 |
| 1997-09-29 | -38.52 |
| 1997-09-26 | -37.97 |
| 1997-09-25 | -36.85 |
| 1997-09-24 | -37.97 |
| 1997-09-23 | -37.97 |
| 1997-09-22 | -37.41 |
| 1997-09-19 | -37.41 |
| 1997-09-18 | -37.41 |
| 1997-09-16 | -36.29 |
| 1997-09-15 | -35.73 |
| 1997-09-12 | -36.85 |
| 1997-09-11 | -36.29 |
| 1997-09-10 | -35.17 |
| 1997-09-09 | -34.61 |
| 1997-09-08 | -36.85 |
| 1997-09-05 | -35.73 |
| 1997-09-04 | -36.85 |
| 1997-09-03 | -33.49 |
| 1997-09-02 | -36.29 |
| 1997-09-01 | -38.52 |
| 1997-08-29 | -35.73 |
| 1997-08-28 | -33.49 |
| 1997-08-27 | -32.94 |
| 1997-08-26 | -32.38 |
| 1997-08-25 | -32.94 |
| 1997-08-22 | -33.49 |
| 1997-08-21 | -33.49 |
| 1997-08-20 | -32.41 |
| 1997-08-19 | -34.58 |
| 1997-08-15 | -31.33 |
| 1997-08-14 | -31.33 |
| 1997-08-13 | -31.87 |
| 1997-08-12 | -30.79 |
| 1997-08-11 | -30.79 |
| 1997-08-08 | -30.79 |
| 1997-08-07 | -29.71 |
| 1997-08-06 | -28.63 |
| 1997-08-05 | -31.87 |
| 1997-08-04 | -32.41 |
| 1997-08-01 | -31.87 |
| 1997-07-31 | -31.87 |
| 1997-07-30 | -33.49 |
| 1997-07-29 | -34.03 |
| 1997-07-28 | -34.58 |
| 1997-07-25 | -34.03 |
| 1997-07-24 | -33.49 |
| 1997-07-23 | -34.03 |
| 1997-07-22 | -34.03 |
| 1997-07-21 | -34.03 |
| 1997-07-18 | -33.49 |
| 1997-07-17 | -32.95 |
| 1997-07-16 | -34.03 |
| 1997-07-15 | -33.49 |
| 1997-07-14 | -31.87 |
| 1997-07-11 | -32.41 |
| 1997-07-10 | -34.03 |
| 1997-07-09 | -34.58 |
| 1997-07-08 | -34.03 |
| 1997-07-07 | -34.03 |
| 1997-07-04 | -34.58 |
| 1997-07-03 | -34.58 |
| 1997-06-27 | -33.49 |
| 1997-06-26 | -30.79 |
| 1997-06-25 | -29.17 |
| 1997-06-24 | -29.17 |
| 1997-06-23 | -30.25 |
| 1997-06-20 | -30.79 |
| 1997-06-19 | -32.41 |
| 1997-06-18 | -32.95 |
| 1997-06-17 | -32.41 |
| 1997-06-16 | -31.87 |
| 1997-06-13 | -34.58 |
| 1997-06-12 | -36.20 |
| 1997-06-11 | -32.41 |
| 1997-06-10 | -30.25 |
| 1997-06-06 | -28.63 |
| 1997-06-05 | -27.55 |
| 1997-06-04 | -27.55 |
| 1997-06-03 | -28.63 |
| 1997-06-02 | -28.09 |
| 1997-05-30 | -26.47 |
| 1997-05-29 | -27.01 |
| 1997-05-28 | -27.01 |
| 1997-05-27 | -28.63 |
| 1997-05-26 | -27.55 |
| 1997-05-23 | -28.63 |
| 1997-05-22 | -29.71 |
| 1997-05-21 | -28.63 |
| 1997-05-20 | -29.71 |
| 1997-05-19 | -28.63 |
| 1997-05-16 | -29.71 |
| 1997-05-15 | -28.63 |
| 1997-05-14 | -27.55 |
| 1997-05-13 | -28.63 |
| 1997-05-12 | -28.09 |
| 1997-05-09 | -28.63 |
| 1997-05-08 | -29.71 |
| 1997-05-07 | -29.71 |
| 1997-05-06 | -29.71 |
| 1997-05-05 | -29.71 |
| 1997-05-02 | -30.79 |
| 1997-05-01 | -32.41 |
| 1997-04-30 | -33.49 |
| 1997-04-29 | -35.12 |
| 1997-04-28 | -34.03 |
| 1997-04-25 | -34.58 |
| 1997-04-24 | -34.03 |
| 1997-04-23 | -35.12 |
| 1997-04-22 | -32.41 |
| 1997-04-21 | -32.41 |
| 1997-04-18 | -31.87 |
| 1997-04-17 | -34.03 |
| 1997-04-16 | -32.41 |
| 1997-04-15 | -32.95 |
| 1997-04-14 | -32.41 |
| 1997-04-11 | -31.87 |
| 1997-04-10 | -31.33 |
| 1997-04-09 | -30.25 |
| 1997-04-08 | -30.79 |
| 1997-04-07 | -30.25 |
| 1997-04-04 | -31.33 |
| 1997-04-03 | -30.79 |
| 1997-04-02 | -30.79 |
| 1997-04-01 | -30.25 |
| 1997-03-27 | -27.55 |
| 1997-03-26 | -25.92 |
| 1997-03-25 | -30.25 |
| 1997-03-24 | -28.09 |
| 1997-03-21 | -29.71 |
| 1997-03-20 | -31.87 |
| 1997-03-19 | -31.33 |
| 1997-03-18 | -29.17 |
| 1997-03-17 | -26.47 |
| 1997-03-14 | -27.55 |
| 1997-03-13 | -25.92 |
| 1997-03-12 | -23.22 |
| 1997-03-11 | -23.22 |
| 1997-03-10 | -23.22 |
| 1997-03-07 | -21.60 |
| 1997-03-06 | -21.06 |
| 1997-03-05 | -24.30 |
| 1997-03-04 | -24.30 |
| 1997-03-03 | -23.22 |
| 1997-02-28 | -24.30 |
| 1997-02-27 | -24.30 |
| 1997-02-26 | -24.84 |
| 1997-02-25 | -21.60 |
| 1997-02-24 | -23.22 |
| 1997-02-21 | -21.06 |
| 1997-02-20 | -20.52 |
| 1997-02-19 | -22.14 |
| 1997-02-18 | -23.76 |
| 1997-02-17 | -23.22 |
| 1997-02-14 | -16.19 |
| 1997-02-13 | -21.06 |
| 1997-02-12 | -28.63 |
| 1997-02-11 | -27.55 |
| 1997-02-10 | -27.01 |
| 1997-02-05 | -26.47 |
| 1997-02-04 | -28.63 |
| 1997-02-03 | -30.79 |
| 1997-01-31 | -30.79 |
| 1997-01-30 | -31.33 |
| 1997-01-29 | -30.79 |
| 1997-01-28 | -30.25 |
| 1997-01-27 | -31.33 |
| 1997-01-24 | -31.33 |
| 1997-01-23 | -27.55 |
| 1997-01-22 | -27.01 |
| 1997-01-21 | -27.01 |
| 1997-01-20 | -24.30 |
| 1997-01-17 | -23.22 |
| 1997-01-16 | -23.76 |
| 1997-01-15 | -22.68 |
| 1997-01-14 | -23.76 |
| 1997-01-13 | -23.22 |
| 1997-01-10 | -23.76 |
| 1997-01-09 | -23.22 |
| 1997-01-08 | -21.71 |
| 1997-01-07 | -21.71 |
| 1997-01-06 | -21.71 |
| 1997-01-03 | -23.85 |
| 1997-01-02 | -23.32 |
| 1996-12-31 | -21.71 |
| 1996-12-30 | -21.71 |
| 1996-12-27 | -21.71 |
| 1996-12-24 | -21.71 |
| 1996-12-23 | -21.17 |
| 1996-12-20 | -21.71 |
| 1996-12-19 | -22.78 |
| 1996-12-18 | -24.39 |
| 1996-12-17 | -22.78 |
| 1996-12-16 | -22.78 |
| 1996-12-13 | -22.78 |
| 1996-12-12 | -21.71 |
| 1996-12-11 | -23.85 |
| 1996-12-10 | -21.71 |
| 1996-12-09 | -24.92 |
| 1996-12-06 | -25.46 |
| 1996-12-05 | -20.10 |
| 1996-12-04 | -17.95 |
| 1996-12-03 | -20.10 |
| 1996-12-02 | -19.03 |
| 1996-11-29 | -20.10 |
| 1996-11-28 | -20.10 |
| 1996-11-27 | -19.56 |
| 1996-11-26 | -17.95 |
| 1996-11-25 | -20.10 |
| 1996-11-22 | -24.39 |
| 1996-11-21 | -25.46 |
| 1996-11-20 | -27.07 |
| 1996-11-19 | -29.21 |
| 1996-11-18 | -31.90 |
| 1996-11-15 | -31.36 |
| 1996-11-14 | -31.36 |
| 1996-11-13 | -31.90 |
| 1996-11-12 | -32.97 |
| 1996-11-11 | -32.97 |
| 1996-11-08 | -31.90 |
| 1996-11-07 | -31.36 |
| 1996-11-06 | -32.43 |
| 1996-11-05 | -34.58 |
| 1996-11-04 | -34.04 |
| 1996-11-01 | -32.97 |
| 1996-10-31 | -32.43 |
| 1996-10-30 | -32.97 |
| 1996-10-29 | -33.50 |
| 1996-10-28 | -33.50 |
| 1996-10-25 | -32.97 |
| 1996-10-24 | -32.43 |
| 1996-10-23 | -32.43 |
| 1996-10-22 | -32.43 |
| 1996-10-18 | -30.82 |
| 1996-10-17 | -29.75 |
| 1996-10-16 | -29.21 |
| 1996-10-15 | -31.36 |
| 1996-10-14 | -34.58 |
| 1996-10-11 | -34.58 |
| 1996-10-10 | -35.11 |
| 1996-10-09 | -35.11 |
| 1996-10-08 | -34.58 |
| 1996-10-07 | -34.58 |
| 1996-10-04 | -34.58 |
| 1996-10-03 | -34.58 |
| 1996-10-02 | -34.58 |
| 1996-10-01 | -35.11 |
| 1996-09-30 | -34.04 |
| 1996-09-27 | -33.50 |
| 1996-09-26 | -33.50 |
| 1996-09-25 | -34.58 |
| 1996-09-24 | -34.04 |
| 1996-09-23 | -33.50 |
| 1996-09-20 | -33.50 |
| 1996-09-19 | -34.04 |
| 1996-09-18 | -34.58 |
| 1996-09-17 | -34.58 |
| 1996-09-16 | -34.58 |
| 1996-09-13 | -34.58 |
| 1996-09-12 | -35.65 |
| 1996-09-11 | -35.65 |
| 1996-09-10 | -35.65 |
| 1996-09-09 | -35.65 |
| 1996-09-06 | -36.19 |
| 1996-09-05 | -36.19 |
| 1996-09-04 | -35.65 |
| 1996-09-03 | -36.72 |
| 1996-09-02 | -36.19 |
| 1996-08-30 | -36.19 |
| 1996-08-29 | -36.19 |
| 1996-08-28 | -35.65 |
| 1996-08-27 | -35.65 |
| 1996-08-23 | -35.11 |
| 1996-08-22 | -35.11 |
| 1996-08-21 | -34.04 |
| 1996-08-20 | -36.12 |
| 1996-08-19 | -36.64 |
| 1996-08-16 | -36.64 |
| 1996-08-15 | -37.16 |
| 1996-08-14 | -36.12 |
| 1996-08-13 | -36.64 |
| 1996-08-12 | -36.12 |
| 1996-08-09 | -37.16 |
| 1996-08-08 | -36.64 |
| 1996-08-07 | -36.64 |
| 1996-08-06 | -37.68 |
| 1996-08-05 | -37.16 |
| 1996-08-02 | -38.72 |
| 1996-08-01 | -37.16 |
| 1996-07-31 | -37.16 |
| 1996-07-30 | -37.68 |
| 1996-07-29 | -37.68 |
| 1996-07-26 | -37.68 |
| 1996-07-25 | -37.16 |
| 1996-07-24 | -37.16 |
| 1996-07-23 | -35.60 |
| 1996-07-22 | -35.08 |
| 1996-07-19 | -35.08 |
| 1996-07-18 | -35.60 |
| 1996-07-17 | -36.12 |
| 1996-07-16 | -35.08 |
| 1996-07-15 | -34.04 |
| 1996-07-12 | -34.56 |
| 1996-07-11 | -34.56 |
| 1996-07-10 | -36.12 |
| 1996-07-09 | -35.60 |
| 1996-07-08 | -35.08 |
| 1996-07-05 | -35.08 |
| 1996-07-04 | -36.64 |
| 1996-07-03 | -36.64 |
| 1996-07-02 | -34.56 |
| 1996-07-01 | -33.52 |
| 1996-06-28 | -33.00 |
| 1996-06-27 | -33.52 |
| 1996-06-26 | -32.48 |
| 1996-06-25 | -31.96 |
| 1996-06-24 | -30.92 |
| 1996-06-21 | -31.44 |
| 1996-06-19 | -33.52 |
| 1996-06-18 | -33.00 |
| 1996-06-14 | -33.00 |
| 1996-06-13 | -33.52 |
| 1996-06-12 | -32.48 |
| 1996-06-11 | -33.00 |
| 1996-06-10 | -31.44 |
| 1996-06-07 | -31.96 |
| 1996-06-06 | -30.92 |
| 1996-06-05 | -30.92 |
| 1996-06-04 | -31.44 |
| 1996-06-03 | -30.41 |
| 1996-05-31 | -28.85 |
| 1996-05-30 | -29.89 |
| 1996-05-29 | -29.89 |
| 1996-05-28 | -30.41 |
| 1996-05-27 | -30.41 |
| 1996-05-24 | -30.92 |
| 1996-05-23 | -30.92 |
| 1996-05-22 | -29.37 |
| 1996-05-21 | -29.37 |
| 1996-05-20 | -30.41 |
| 1996-05-17 | -30.41 |
| 1996-05-16 | -30.41 |
| 1996-05-15 | -29.89 |
| 1996-05-14 | -30.41 |
| 1996-05-13 | -30.41 |
| 1996-05-10 | -30.41 |
| 1996-05-09 | -30.41 |
| 1996-05-08 | -30.41 |
| 1996-05-07 | -29.89 |
| 1996-05-06 | -30.41 |
| 1996-05-03 | -31.44 |
| 1996-05-02 | -30.41 |
| 1996-05-01 | -29.37 |
| 1996-04-30 | -28.85 |
| 1996-04-29 | -29.37 |
| 1996-04-26 | -29.37 |
| 1996-04-25 | -30.41 |
| 1996-04-24 | -29.89 |
| 1996-04-23 | -30.92 |
| 1996-04-22 | -28.85 |
| 1996-04-19 | -28.33 |
| 1996-04-18 | -28.85 |
| 1996-04-17 | -27.81 |
| 1996-04-16 | -26.77 |
| 1996-04-15 | -27.29 |
| 1996-04-12 | -27.29 |
| 1996-04-11 | -27.29 |
| 1996-04-10 | -26.25 |
| 1996-04-09 | -26.77 |
| 1996-04-03 | -25.73 |
| 1996-04-02 | -25.73 |
| 1996-04-01 | -26.77 |
| 1996-03-29 | -26.77 |
| 1996-03-28 | -26.77 |
| 1996-03-27 | -26.77 |
| 1996-03-26 | -27.29 |
| 1996-03-25 | -26.25 |
| 1996-03-22 | -26.77 |
| 1996-03-21 | -26.25 |
| 1996-03-20 | -27.81 |
| 1996-03-19 | -28.33 |
| 1996-03-18 | -28.85 |
| 1996-03-15 | -29.89 |
| 1996-03-14 | -29.89 |
| 1996-03-13 | -30.41 |
| 1996-03-12 | -27.81 |
| 1996-03-11 | -29.89 |
| 1996-03-08 | -21.58 |
| 1996-03-07 | -22.10 |
| 1996-03-06 | -21.06 |
| 1996-03-05 | -22.10 |
| 1996-03-04 | -27.81 |
| 1996-03-01 | -28.85 |
| 1996-02-29 | -28.33 |
| 1996-02-28 | -27.29 |
| 1996-02-27 | -28.85 |
| 1996-02-26 | -28.85 |
| 1996-02-23 | -27.81 |
| 1996-02-22 | -30.92 |
| 1996-02-16 | -28.33 |
| 1996-02-15 | -29.37 |
| 1996-02-14 | -29.37 |
| 1996-02-13 | -30.41 |
| 1996-02-12 | -31.44 |
| 1996-02-09 | -29.37 |
| 1996-02-08 | -28.85 |
| 1996-02-07 | -27.81 |
| 1996-02-06 | -27.29 |
| 1996-02-05 | -25.73 |
| 1996-02-02 | -28.33 |
| 1996-02-01 | -30.41 |
| 1996-01-31 | -28.33 |
| 1996-01-30 | -30.41 |
| 1996-01-29 | -30.41 |
| 1996-01-26 | -30.41 |
| 1996-01-25 | -28.33 |
| 1996-01-24 | -29.37 |
| 1996-01-23 | -30.41 |
| 1996-01-22 | -32.48 |
| 1996-01-19 | -33.52 |
| 1996-01-18 | -32.48 |
| 1996-01-17 | -33.00 |
| 1996-01-16 | -33.00 |
| 1996-01-15 | -34.03 |
| 1996-01-12 | -36.09 |
| 1996-01-11 | -36.09 |
| 1996-01-10 | -37.64 |
| 1996-01-09 | -37.13 |
| 1996-01-08 | -37.13 |
| 1996-01-05 | -38.16 |
| 1996-01-04 | -40.22 |
| 1996-01-03 | -41.76 |
| 1996-01-02 | -39.19 |
| 1995-12-29 | -38.67 |
| 1995-12-28 | -34.55 |
| 1995-12-27 | -33.00 |
| 1995-12-22 | -33.52 |
| 1995-12-21 | -34.03 |
| 1995-12-20 | -33.52 |
| 1995-12-19 | -34.03 |
| 1995-12-18 | -34.03 |
| 1995-12-15 | -35.06 |
| 1995-12-14 | -35.06 |
| 1995-12-13 | -36.09 |
| 1995-12-12 | -36.61 |
| 1995-12-11 | -36.09 |
| 1995-12-08 | -35.58 |
| 1995-12-07 | -35.06 |
| 1995-12-06 | -35.58 |
| 1995-12-05 | -35.06 |
| 1995-12-04 | -35.06 |
| 1995-12-01 | -34.03 |
| 1995-11-30 | -34.55 |
| 1995-11-29 | -36.09 |
| 1995-11-28 | -34.03 |
| 1995-11-27 | -36.61 |
| 1995-11-24 | -36.61 |
| 1995-11-23 | -36.61 |
| 1995-11-22 | -36.09 |
| 1995-11-21 | -35.06 |
| 1995-11-20 | -35.06 |
| 1995-11-17 | -38.16 |
| 1995-11-16 | -38.16 |
| 1995-11-15 | -36.09 |
| 1995-11-14 | -36.61 |
| 1995-11-13 | -35.58 |
| 1995-11-10 | -35.06 |
| 1995-11-09 | -34.55 |
| 1995-11-08 | -34.03 |
| 1995-11-07 | -34.55 |
| 1995-11-06 | -33.52 |
| 1995-11-03 | -33.00 |
| 1995-11-02 | -33.52 |
| 1995-10-31 | -33.00 |
| 1995-10-30 | -33.52 |
| 1995-10-27 | -33.00 |
| 1995-10-26 | -31.46 |
| 1995-10-25 | -31.46 |
| 1995-10-24 | -32.49 |
| 1995-10-23 | -31.46 |
| 1995-10-20 | -29.91 |
| 1995-10-19 | -29.39 |
| 1995-10-18 | -29.39 |
| 1995-10-17 | -28.36 |
| 1995-10-16 | -27.33 |
| 1995-10-13 | -27.85 |
| 1995-10-12 | -31.46 |
| 1995-10-11 | -31.97 |
| 1995-10-10 | -30.43 |
| 1995-10-09 | -29.39 |
| 1995-10-06 | -28.88 |
| 1995-10-05 | -28.36 |
| 1995-10-04 | -28.88 |
| 1995-10-03 | -29.39 |
| 1995-10-02 | -30.43 |
| 1995-09-29 | -29.91 |
| 1995-09-28 | -30.43 |
| 1995-09-27 | -30.94 |
| 1995-09-26 | -30.94 |
| 1995-09-25 | -31.46 |
| 1995-09-22 | -30.94 |
| 1995-09-21 | -31.46 |
| 1995-09-20 | -30.43 |
| 1995-09-19 | -29.91 |
| 1995-09-18 | -27.85 |
| 1995-09-15 | -26.82 |
| 1995-09-14 | -30.94 |
| 1995-09-13 | -32.49 |
| 1995-09-12 | -32.49 |
| 1995-09-11 | -31.97 |
| 1995-09-08 | -32.49 |
| 1995-09-07 | -33.52 |
| 1995-09-06 | -33.52 |
| 1995-09-05 | -32.38 |
| 1995-09-04 | -32.38 |
| 1995-09-01 | -33.38 |
| 1995-08-31 | -33.38 |
| 1995-08-30 | -33.88 |
| 1995-08-29 | -32.88 |
| 1995-08-25 | -33.38 |
| 1995-08-24 | -34.37 |
| 1995-08-23 | -33.38 |
| 1995-08-22 | -33.88 |
| 1995-08-21 | -34.87 |
| 1995-08-18 | -32.88 |
| 1995-08-17 | -32.88 |
| 1995-08-16 | -32.38 |
| 1995-08-15 | -31.89 |
| 1995-08-14 | -32.38 |
| 1995-08-11 | -31.89 |
| 1995-08-10 | -31.39 |
| 1995-08-09 | -30.39 |
| 1995-08-08 | -30.39 |
| 1995-08-07 | -29.90 |
| 1995-08-04 | -29.40 |
| 1995-08-03 | -29.90 |
| 1995-08-02 | -29.40 |
| 1995-08-01 | -29.40 |
| 1995-07-31 | -28.90 |
| 1995-07-28 | -29.40 |
| 1995-07-27 | -29.40 |
| 1995-07-26 | -30.39 |
| 1995-07-25 | -29.40 |
| 1995-07-24 | -30.39 |
| 1995-07-21 | -29.90 |
| 1995-07-20 | -29.40 |
| 1995-07-19 | -29.40 |
| 1995-07-18 | -27.91 |
| 1995-07-17 | -28.41 |
| 1995-07-14 | -27.41 |
| 1995-07-13 | -27.41 |
| 1995-07-12 | -27.41 |
| 1995-07-11 | -27.91 |
| 1995-07-10 | -27.91 |
| 1995-07-07 | -28.41 |
| 1995-07-06 | -31.39 |
| 1995-07-05 | -31.39 |
| 1995-07-04 | -31.89 |
| 1995-07-03 | -30.89 |
| 1995-06-30 | -32.38 |
| 1995-06-29 | -30.39 |
| 1995-06-28 | -27.41 |
| 1995-06-27 | -25.92 |
| 1995-06-26 | -26.42 |
| 1995-06-23 | -26.42 |
| 1995-06-22 | -26.91 |
| 1995-06-21 | -26.42 |
| 1995-06-20 | -26.42 |
| 1995-06-16 | -25.42 |
| 1995-06-15 | -25.92 |
| 1995-06-14 | -25.92 |
| 1995-06-13 | -26.91 |
| 1995-06-12 | -26.42 |
| 1995-06-09 | -24.43 |
| 1995-06-08 | -23.93 |
| 1995-06-07 | -23.93 |
| 1995-06-06 | -22.44 |
| 1995-06-05 | -21.45 |
| 1995-06-01 | -20.95 |
| 1995-05-31 | -21.45 |
| 1995-05-30 | -22.94 |
| 1995-05-29 | -22.94 |
| 1995-05-26 | -22.44 |
| 1995-05-25 | -23.43 |
| 1995-05-24 | -22.94 |
| 1995-05-23 | -22.44 |
| 1995-05-22 | -22.94 |
| 1995-05-19 | -22.94 |
| 1995-05-18 | -21.94 |
| 1995-05-17 | -20.95 |
| 1995-05-16 | -21.45 |
| 1995-05-15 | -18.46 |
| 1995-05-12 | -19.46 |
| 1995-05-11 | -24.43 |
| 1995-05-10 | -28.41 |
| 1995-05-09 | -28.90 |
| 1995-05-08 | -29.40 |
| 1995-05-05 | -32.88 |
| 1995-05-04 | -34.87 |
| 1995-05-03 | -35.86 |
| 1995-05-02 | -35.86 |
| 1995-05-01 | -35.86 |
| 1995-04-28 | -34.37 |
| 1995-04-27 | -35.37 |
| 1995-04-26 | -33.88 |
| 1995-04-25 | -31.89 |
| 1995-04-24 | -30.39 |
| 1995-04-21 | -29.40 |
| 1995-04-20 | -27.91 |
| 1995-04-19 | -28.41 |
| 1995-04-18 | -27.91 |
| 1995-04-13 | -27.91 |
| 1995-04-12 | -28.90 |
| 1995-04-11 | -29.40 |
| 1995-04-10 | -29.40 |
| 1995-04-07 | -29.40 |
| 1995-04-06 | -29.90 |
| 1995-04-04 | -29.40 |
| 1995-04-03 | -29.90 |
| 1995-03-31 | -28.90 |
| 1995-03-30 | -28.41 |
| 1995-03-29 | -27.91 |
| 1995-03-28 | -28.41 |
| 1995-03-27 | -28.90 |
| 1995-03-24 | -29.90 |
| 1995-03-23 | -29.90 |
| 1995-03-22 | -28.41 |
| 1995-03-21 | -26.91 |
| 1995-03-20 | -26.42 |
| 1995-03-17 | -26.91 |
| 1995-03-16 | -28.41 |
| 1995-03-15 | -28.41 |
| 1995-03-14 | -29.90 |
| 1995-03-13 | -30.39 |
| 1995-03-10 | -29.90 |
| 1995-03-09 | -29.90 |
| 1995-03-08 | -30.39 |
| 1995-03-07 | -28.90 |
| 1995-03-06 | -28.41 |
| 1995-03-03 | -30.39 |
| 1995-03-02 | -29.90 |
| 1995-03-01 | -27.41 |
| 1995-02-28 | -26.91 |
| 1995-02-27 | -28.41 |
| 1995-02-24 | -31.39 |
| 1995-02-23 | -32.38 |
| 1995-02-22 | -32.38 |
| 1995-02-21 | -30.89 |
| 1995-02-20 | -31.89 |
| 1995-02-17 | -30.89 |
| 1995-02-16 | -32.38 |
| 1995-02-15 | -30.89 |
| 1995-02-14 | -33.88 |
| 1995-02-13 | -33.38 |
| 1995-02-10 | -33.88 |
| 1995-02-09 | -32.38 |
| 1995-02-08 | -31.89 |
| 1995-02-07 | -29.40 |
| 1995-02-06 | -29.90 |
| 1995-02-03 | -31.89 |
| 1995-01-30 | -33.18 |
| 1995-01-27 | -35.12 |
| 1995-01-26 | -33.66 |
| 1995-01-25 | -33.18 |
| 1995-01-24 | -38.51 |
| 1995-01-23 | -38.99 |
| 1995-01-20 | -38.02 |
| 1995-01-19 | -37.05 |
| 1995-01-18 | -36.57 |
| 1995-01-17 | -37.05 |
| 1995-01-16 | -40.44 |
| 1995-01-13 | -42.38 |
| 1995-01-12 | -38.99 |
| 1995-01-11 | -36.57 |
| 1995-01-10 | -36.08 |
| 1995-01-09 | -37.54 |
| 1995-01-06 | -33.66 |
| 1995-01-05 | -31.24 |
| 1995-01-04 | -31.73 |
| 1995-01-03 | -31.24 |
| 1994-12-30 | -27.37 |
| 1994-12-29 | -28.82 |
| 1994-12-28 | -26.40 |
| 1994-12-23 | -26.88 |
| 1994-12-22 | -26.40 |
| 1994-12-21 | -26.40 |
| 1994-12-20 | -25.43 |
| 1994-12-19 | -24.95 |
| 1994-12-16 | -25.43 |
| 1994-12-15 | -26.40 |
| 1994-12-14 | -30.27 |
| 1994-12-13 | -34.15 |
| 1994-12-12 | -36.08 |
| 1994-12-09 | -36.57 |
| 1994-12-08 | -35.60 |
| 1994-12-07 | -32.69 |
| 1994-12-06 | -30.27 |
| 1994-12-05 | -29.79 |
| 1994-12-02 | -29.31 |
| 1994-12-01 | -23.49 |
| 1994-11-30 | -25.43 |
| 1994-11-29 | -22.53 |
| 1994-11-28 | -23.49 |
| 1994-11-25 | -23.49 |
| 1994-11-24 | -21.56 |
| 1994-11-23 | -18.65 |
| 1994-11-22 | -15.26 |
| 1994-11-21 | -12.36 |
| 1994-11-18 | -9.94 |
| 1994-11-17 | -10.42 |
| 1994-11-16 | -8.00 |
| 1994-11-15 | -7.03 |
| 1994-11-14 | -7.52 |
| 1994-11-11 | -8.00 |
| 1994-11-10 | -8.48 |
| 1994-11-09 | -8.48 |
| 1994-11-08 | -7.03 |
| 1994-11-07 | -5.09 |
| 1994-11-04 | -3.64 |
| 1994-11-03 | -2.67 |
| 1994-11-02 | -2.67 |
| 1994-11-01 | -1.22 |
| 1994-10-31 | 0.72 |
| 1994-10-28 | -2.19 |
| 1994-10-27 | -1.22 |
| 1994-10-26 | -3.16 |
| 1994-10-25 | -4.13 |
| 1994-10-24 | -2.19 |
| 1994-10-21 | -1.71 |
| 1994-10-20 | -0.74 |
| 1994-10-19 | 0.72 |
| 1994-10-18 | 1.20 |
| 1994-10-17 | -0.25 |
| 1994-10-14 | 0.23 |
| 1994-10-12 | 1.68 |
| 1994-10-11 | -0.74 |
| 1994-10-10 | -1.71 |
| 1994-10-07 | -1.22 |
| 1994-10-06 | -1.71 |
| 1994-10-05 | 0.72 |
| 1994-10-04 | 2.17 |
| 1994-10-03 | 2.17 |
| 1994-09-30 | 3.14 |
| 1994-09-29 | 5.07 |
| 1994-09-28 | 6.04 |
| 1994-09-27 | 5.56 |
| 1994-09-26 | 6.04 |
| 1994-09-23 | 7.49 |
| 1994-09-22 | 6.04 |
| 1994-09-20 | 8.46 |
| 1994-09-19 | 8.46 |
| 1994-09-16 | 7.01 |
| 1994-09-15 | 6.53 |
| 1994-09-14 | 7.98 |
| 1994-09-13 | 8.46 |
| 1994-09-12 | 8.46 |
| 1994-09-09 | 10.40 |
| 1994-09-08 | 8.95 |
| 1994-09-07 | 8.95 |
| 1994-09-06 | 6.04 |
| 1994-09-05 | 7.49 |
| 1994-09-02 | 5.56 |
| 1994-09-01 | 7.01 |
| 1994-08-31 | 8.46 |
| 1994-08-30 | 8.95 |
| 1994-08-26 | 6.04 |
| 1994-08-25 | 3.62 |
| 1994-08-24 | 4.11 |
| 1994-08-23 | 3.62 |
| 1994-08-22 | 7.49 |
| 1994-08-19 | 9.43 |
| 1994-08-18 | 6.53 |
| 1994-08-17 | 5.07 |
| 1994-08-16 | 3.62 |
| 1994-08-15 | 5.07 |
| 1994-08-12 | 7.49 |
| 1994-08-11 | 8.46 |
| 1994-08-10 | 7.49 |
| 1994-08-09 | 7.76 |
| 1994-08-08 | 9.48 |
| 1994-08-05 | 9.91 |
| 1994-08-04 | 8.62 |
| 1994-08-03 | 8.19 |
| 1994-08-02 | 9.48 |
| 1994-08-01 | 10.34 |
| 1994-07-29 | 8.62 |
| 1994-07-28 | 7.76 |
| 1994-07-27 | 7.76 |
| 1994-07-26 | 4.31 |
| 1994-07-25 | 2.59 |
| 1994-07-22 | 2.59 |
| 1994-07-21 | 3.45 |
| 1994-07-20 | 2.16 |
| 1994-07-19 | 2.59 |
| 1994-07-18 | 4.74 |
| 1994-07-15 | 6.90 |
| 1994-07-14 | 4.31 |
| 1994-07-13 | 1.72 |
| 1994-07-12 | -1.29 |
| 1994-07-11 | -1.72 |
| 1994-07-08 | -1.29 |
| 1994-07-07 | -2.59 |
| 1994-07-06 | -3.88 |
| 1994-07-05 | -0.86 |
| 1994-07-04 | -0.86 |
| 1994-07-01 | -2.59 |
| 1994-06-30 | -0.86 |
| 1994-06-29 | -0.86 |
| 1994-06-28 | -0.86 |
| 1994-06-27 | -0.86 |
| 1994-06-24 | 1.72 |
| 1994-06-23 | 4.31 |
| 1994-06-22 | 3.45 |
| 1994-06-21 | 3.45 |
| 1994-06-20 | 6.03 |
| 1994-06-17 | 5.17 |
| 1994-06-16 | 1.72 |
| 1994-06-15 | 1.72 |
| 1994-06-10 | 0.86 |
| 1994-06-09 | 1.72 |
| 1994-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy