Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00137 | 1991-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0137 % |
|---|---|
| 2026-01-07 | -14.46 |
| 2026-01-06 | -14.46 |
| 2026-01-05 | -14.46 |
| 2026-01-02 | -14.46 |
| 2025-12-31 | -15.70 |
| 2025-12-30 | -15.70 |
| 2025-12-29 | -15.70 |
| 2025-12-24 | -13.22 |
| 2025-12-23 | -11.98 |
| 2025-12-22 | -10.74 |
| 2025-12-19 | -13.22 |
| 2025-12-18 | -13.22 |
| 2025-12-17 | -7.02 |
| 2025-12-16 | -7.02 |
| 2025-12-15 | -7.02 |
| 2025-12-12 | -7.02 |
| 2025-12-11 | -7.02 |
| 2025-12-10 | -10.74 |
| 2025-12-09 | -10.74 |
| 2025-12-08 | -10.74 |
| 2025-12-05 | -10.74 |
| 2025-12-04 | -11.98 |
| 2025-12-03 | -11.98 |
| 2025-12-02 | -11.98 |
| 2025-12-01 | -11.98 |
| 2025-11-28 | -19.42 |
| 2025-11-27 | -19.42 |
| 2025-11-26 | -19.42 |
| 2025-11-25 | -19.42 |
| 2025-11-24 | -19.42 |
| 2025-11-21 | -19.42 |
| 2025-11-20 | -19.42 |
| 2025-11-19 | -19.42 |
| 2025-11-18 | -19.42 |
| 2025-11-17 | -19.42 |
| 2025-11-14 | -19.42 |
| 2025-11-13 | -19.42 |
| 2025-11-12 | -19.42 |
| 2025-11-11 | -19.42 |
| 2025-11-10 | -19.42 |
| 2025-11-07 | -19.42 |
| 2025-11-06 | -19.42 |
| 2025-11-05 | -19.42 |
| 2025-11-04 | -16.94 |
| 2025-11-03 | -16.94 |
| 2025-10-31 | -16.94 |
| 2025-10-30 | -16.94 |
| 2025-10-28 | -16.94 |
| 2025-10-27 | -16.94 |
| 2025-10-24 | -16.94 |
| 2025-10-23 | -16.94 |
| 2025-10-22 | -16.94 |
| 2025-10-21 | -16.94 |
| 2025-10-20 | -16.94 |
| 2025-10-17 | -16.94 |
| 2025-10-16 | -16.94 |
| 2025-10-15 | -16.94 |
| 2025-10-14 | -16.94 |
| 2025-10-13 | -19.42 |
| 2025-10-10 | -19.42 |
| 2025-10-09 | -13.22 |
| 2025-10-08 | -13.22 |
| 2025-10-06 | -13.22 |
| 2025-10-03 | -13.22 |
| 2025-10-02 | -8.26 |
| 2025-09-30 | -13.22 |
| 2025-09-29 | -13.22 |
| 2025-09-26 | -13.22 |
| 2025-09-25 | -13.22 |
| 2025-09-24 | -13.22 |
| 2025-09-23 | -13.22 |
| 2025-09-22 | -13.22 |
| 2025-09-19 | -13.22 |
| 2025-09-18 | -13.22 |
| 2025-09-17 | -13.22 |
| 2025-09-16 | -9.50 |
| 2025-09-15 | -9.50 |
| 2025-09-12 | -7.02 |
| 2025-09-11 | -10.74 |
| 2025-09-10 | -10.74 |
| 2025-09-09 | -10.74 |
| 2025-09-08 | -10.74 |
| 2025-09-05 | -10.74 |
| 2025-09-04 | -10.74 |
| 2025-09-03 | -10.74 |
| 2025-09-02 | -10.74 |
| 2025-09-01 | -10.74 |
| 2025-08-29 | -10.74 |
| 2025-08-28 | -10.74 |
| 2025-08-27 | -10.74 |
| 2025-08-26 | -13.22 |
| 2025-08-25 | -13.22 |
| 2025-08-22 | -13.22 |
| 2025-08-21 | -13.22 |
| 2025-08-20 | -13.22 |
| 2025-08-19 | -13.22 |
| 2025-08-18 | -13.22 |
| 2025-08-15 | -15.70 |
| 2025-08-14 | -15.70 |
| 2025-08-13 | -15.70 |
| 2025-08-12 | -15.70 |
| 2025-08-11 | -13.22 |
| 2025-08-08 | -11.98 |
| 2025-08-07 | -11.98 |
| 2025-08-06 | -11.98 |
| 2025-08-05 | -11.98 |
| 2025-08-04 | -11.98 |
| 2025-08-01 | -14.46 |
| 2025-07-31 | -13.22 |
| 2025-07-30 | -13.22 |
| 2025-07-29 | -7.02 |
| 2025-07-28 | -7.02 |
| 2025-07-25 | -7.02 |
| 2025-07-24 | -5.78 |
| 2025-07-23 | -5.78 |
| 2025-07-22 | -5.78 |
| 2025-07-21 | -4.54 |
| 2025-07-18 | -9.50 |
| 2025-07-17 | -9.50 |
| 2025-07-16 | -9.50 |
| 2025-07-15 | -9.50 |
| 2025-07-14 | -9.50 |
| 2025-07-11 | -9.50 |
| 2025-07-10 | -9.50 |
| 2025-07-09 | -9.50 |
| 2025-07-08 | -9.50 |
| 2025-07-07 | -9.50 |
| 2025-07-04 | -10.74 |
| 2025-07-03 | -10.74 |
| 2025-07-02 | -11.98 |
| 2025-06-30 | -7.02 |
| 2025-06-27 | -16.94 |
| 2025-06-26 | -16.94 |
| 2025-06-25 | -16.94 |
| 2025-06-24 | -16.94 |
| 2025-06-23 | -16.94 |
| 2025-06-20 | -16.94 |
| 2025-06-19 | -16.94 |
| 2025-06-18 | -15.70 |
| 2025-06-17 | -15.70 |
| 2025-06-16 | -19.42 |
| 2025-06-13 | -20.66 |
| 2025-06-12 | -20.66 |
| 2025-06-11 | -20.66 |
| 2025-06-10 | -20.66 |
| 2025-06-09 | -19.42 |
| 2025-06-06 | -21.90 |
| 2025-06-05 | -23.14 |
| 2025-06-04 | -23.14 |
| 2025-06-03 | -18.18 |
| 2025-06-02 | -18.18 |
| 2025-05-30 | -18.18 |
| 2025-05-29 | -18.18 |
| 2025-05-28 | -18.18 |
| 2025-05-27 | -18.18 |
| 2025-05-26 | -21.90 |
| 2025-05-23 | -21.90 |
| 2025-05-22 | -23.14 |
| 2025-05-21 | -23.14 |
| 2025-05-20 | -23.14 |
| 2025-05-19 | -23.14 |
| 2025-05-16 | -20.66 |
| 2025-05-15 | -19.42 |
| 2025-05-14 | -20.66 |
| 2025-05-13 | -23.14 |
| 2025-05-12 | -23.14 |
| 2025-05-09 | -23.14 |
| 2025-05-08 | -23.14 |
| 2025-05-07 | -23.14 |
| 2025-05-06 | -23.14 |
| 2025-05-02 | -23.14 |
| 2025-04-30 | -23.14 |
| 2025-04-29 | -23.14 |
| 2025-04-28 | -23.14 |
| 2025-04-25 | -23.14 |
| 2025-04-24 | -23.14 |
| 2025-04-23 | -23.14 |
| 2025-04-22 | -23.14 |
| 2025-04-17 | -23.14 |
| 2025-04-16 | -23.14 |
| 2025-04-15 | -23.14 |
| 2025-04-14 | -23.14 |
| 2025-04-11 | -23.14 |
| 2025-04-10 | -28.09 |
| 2025-04-09 | -21.90 |
| 2025-04-08 | -21.90 |
| 2025-04-07 | -21.90 |
| 2025-04-03 | -21.90 |
| 2025-04-02 | -21.90 |
| 2025-04-01 | -21.90 |
| 2025-03-31 | -21.90 |
| 2025-03-28 | -21.90 |
| 2025-03-27 | -20.66 |
| 2025-03-26 | -21.90 |
| 2025-03-25 | -21.90 |
| 2025-03-24 | -25.62 |
| 2025-03-21 | -18.18 |
| 2025-03-20 | -20.66 |
| 2025-03-19 | -10.74 |
| 2025-03-18 | -10.74 |
| 2025-03-17 | -14.46 |
| 2025-03-14 | -8.26 |
| 2025-03-13 | -8.26 |
| 2025-03-12 | -8.26 |
| 2025-03-11 | -8.26 |
| 2025-03-10 | -13.22 |
| 2025-03-07 | -13.22 |
| 2025-03-06 | -14.46 |
| 2025-03-05 | -9.50 |
| 2025-03-04 | -0.82 |
| 2025-03-03 | -2.06 |
| 2025-02-28 | 5.38 |
| 2025-02-27 | -15.70 |
| 2025-02-26 | -15.70 |
| 2025-02-25 | -15.70 |
| 2025-02-24 | -15.70 |
| 2025-02-21 | -15.70 |
| 2025-02-20 | -15.70 |
| 2025-02-19 | -13.22 |
| 2025-02-18 | -13.22 |
| 2025-02-17 | -13.22 |
| 2025-02-14 | -13.22 |
| 2025-02-13 | -10.74 |
| 2025-02-12 | -9.50 |
| 2025-02-11 | -9.50 |
| 2025-02-10 | -9.50 |
| 2025-02-07 | -9.50 |
| 2025-02-06 | -9.50 |
| 2025-02-05 | -13.22 |
| 2025-02-04 | -13.22 |
| 2025-02-03 | -18.18 |
| 2025-01-28 | -18.18 |
| 2025-01-27 | -18.18 |
| 2025-01-24 | -18.18 |
| 2025-01-23 | -18.18 |
| 2025-01-22 | -18.18 |
| 2025-01-21 | -18.18 |
| 2025-01-20 | -18.18 |
| 2025-01-17 | -18.18 |
| 2025-01-16 | -18.18 |
| 2025-01-15 | -18.18 |
| 2025-01-14 | -18.18 |
| 2025-01-13 | -18.18 |
| 2025-01-10 | -18.18 |
| 2025-01-09 | -18.18 |
| 2025-01-08 | -18.18 |
| 2025-01-07 | -16.94 |
| 2025-01-06 | -16.94 |
| 2025-01-03 | -16.94 |
| 2025-01-02 | -16.94 |
| 2024-12-31 | -16.94 |
| 2024-12-30 | -16.94 |
| 2024-12-27 | -16.94 |
| 2024-12-24 | -16.94 |
| 2024-12-23 | -16.94 |
| 2024-12-20 | -16.94 |
| 2024-12-19 | -16.94 |
| 2024-12-18 | -16.94 |
| 2024-12-17 | -18.18 |
| 2024-12-16 | -18.18 |
| 2024-12-13 | -18.18 |
| 2024-12-12 | -18.18 |
| 2024-12-11 | -13.22 |
| 2024-12-10 | -18.18 |
| 2024-12-09 | -15.70 |
| 2024-12-06 | -16.94 |
| 2024-12-05 | -15.70 |
| 2024-12-04 | -16.94 |
| 2024-12-03 | -15.70 |
| 2024-12-02 | -15.70 |
| 2024-11-29 | -15.70 |
| 2024-11-28 | -14.46 |
| 2024-11-27 | -14.46 |
| 2024-11-26 | -15.70 |
| 2024-11-25 | -19.42 |
| 2024-11-22 | -15.70 |
| 2024-11-21 | -15.70 |
| 2024-11-20 | -15.70 |
| 2024-11-19 | -15.70 |
| 2024-11-18 | -16.94 |
| 2024-11-15 | -18.18 |
| 2024-11-14 | -16.94 |
| 2024-11-13 | -7.02 |
| 2024-11-12 | -0.82 |
| 2024-11-11 | -0.82 |
| 2024-11-08 | -0.82 |
| 2024-11-07 | -0.82 |
| 2024-11-06 | -0.82 |
| 2024-11-05 | -0.82 |
| 2024-11-04 | -0.82 |
| 2024-11-01 | -0.82 |
| 2024-10-31 | -0.82 |
| 2024-10-30 | -0.82 |
| 2024-10-29 | -0.82 |
| 2024-10-28 | -0.82 |
| 2024-10-25 | -0.82 |
| 2024-10-24 | -0.82 |
| 2024-10-23 | -8.26 |
| 2024-10-22 | -8.26 |
| 2024-10-21 | -8.26 |
| 2024-10-18 | -8.26 |
| 2024-10-17 | -8.26 |
| 2024-10-16 | -8.26 |
| 2024-10-15 | -8.26 |
| 2024-10-14 | -8.26 |
| 2024-10-10 | -8.26 |
| 2024-10-09 | -8.26 |
| 2024-10-08 | -8.26 |
| 2024-10-07 | -2.06 |
| 2024-10-04 | -0.82 |
| 2024-10-03 | 0.42 |
| 2024-10-02 | 1.66 |
| 2024-09-30 | 10.34 |
| 2024-09-27 | 10.34 |
| 2024-09-26 | 10.34 |
| 2024-09-25 | 10.34 |
| 2024-09-24 | 10.34 |
| 2024-09-23 | 10.34 |
| 2024-09-20 | 10.34 |
| 2024-09-19 | 10.34 |
| 2024-09-17 | 10.34 |
| 2024-09-16 | 10.34 |
| 2024-09-13 | 0.42 |
| 2024-09-12 | 0.42 |
| 2024-09-11 | 0.42 |
| 2024-09-10 | 0.42 |
| 2024-09-09 | 0.42 |
| 2024-09-05 | 0.42 |
| 2024-09-04 | -3.30 |
| 2024-09-03 | -18.18 |
| 2024-09-02 | -18.18 |
| 2024-08-30 | -18.18 |
| 2024-08-29 | -18.18 |
| 2024-08-28 | -18.18 |
| 2024-08-27 | -18.18 |
| 2024-08-26 | -18.18 |
| 2024-08-23 | -20.66 |
| 2024-08-22 | -16.94 |
| 2024-08-21 | -15.70 |
| 2024-08-20 | -15.70 |
| 2024-08-19 | -15.70 |
| 2024-08-16 | -15.70 |
| 2024-08-15 | -15.70 |
| 2024-08-14 | -15.70 |
| 2024-08-13 | -15.70 |
| 2024-08-12 | -15.70 |
| 2024-08-09 | -15.70 |
| 2024-08-08 | -15.70 |
| 2024-08-07 | -15.70 |
| 2024-08-06 | -15.70 |
| 2024-08-05 | -15.70 |
| 2024-08-02 | -2.06 |
| 2024-08-01 | -2.06 |
| 2024-07-31 | -8.26 |
| 2024-07-30 | -8.26 |
| 2024-07-29 | -8.26 |
| 2024-07-26 | -8.26 |
| 2024-07-25 | -8.26 |
| 2024-07-24 | -8.26 |
| 2024-07-23 | -8.26 |
| 2024-07-22 | -8.26 |
| 2024-07-19 | -8.26 |
| 2024-07-18 | -8.26 |
| 2024-07-17 | -8.26 |
| 2024-07-16 | -8.26 |
| 2024-07-15 | -8.26 |
| 2024-07-12 | -8.26 |
| 2024-07-11 | -8.26 |
| 2024-07-10 | -8.26 |
| 2024-07-09 | -8.26 |
| 2024-07-08 | -8.26 |
| 2024-07-05 | -8.26 |
| 2024-07-04 | -8.26 |
| 2024-07-03 | -8.26 |
| 2024-07-02 | -8.26 |
| 2024-06-28 | -15.70 |
| 2024-06-27 | -20.66 |
| 2024-06-26 | -20.66 |
| 2024-06-25 | -16.94 |
| 2024-06-24 | -0.82 |
| 2024-06-21 | -0.82 |
| 2024-06-20 | -8.26 |
| 2024-06-19 | -8.26 |
| 2024-06-18 | -8.26 |
| 2024-06-17 | -8.26 |
| 2024-06-14 | -8.26 |
| 2024-06-13 | -8.26 |
| 2024-06-12 | -8.26 |
| 2024-06-11 | -8.26 |
| 2024-06-07 | -8.26 |
| 2024-06-06 | -8.26 |
| 2024-06-05 | 2.90 |
| 2024-06-04 | 2.90 |
| 2024-06-03 | 2.90 |
| 2024-05-31 | 2.90 |
| 2024-05-30 | -7.02 |
| 2024-05-29 | -7.02 |
| 2024-05-28 | -7.02 |
| 2024-05-27 | -18.18 |
| 2024-05-24 | -18.18 |
| 2024-05-23 | -18.18 |
| 2024-05-22 | -18.18 |
| 2024-05-21 | -11.98 |
| 2024-05-20 | -11.98 |
| 2024-05-17 | -11.98 |
| 2024-05-16 | -11.98 |
| 2024-05-14 | -11.98 |
| 2024-05-13 | -11.98 |
| 2024-05-10 | -11.98 |
| 2024-05-09 | -11.98 |
| 2024-05-08 | -16.94 |
| 2024-05-07 | -16.94 |
| 2024-05-06 | -16.94 |
| 2024-05-03 | -16.94 |
| 2024-05-02 | -16.94 |
| 2024-04-30 | -16.94 |
| 2024-04-29 | -16.94 |
| 2024-04-26 | -23.14 |
| 2024-04-25 | -15.70 |
| 2024-04-24 | -15.70 |
| 2024-04-23 | -15.70 |
| 2024-04-22 | -15.70 |
| 2024-04-19 | -15.70 |
| 2024-04-18 | -15.70 |
| 2024-04-17 | -15.70 |
| 2024-04-16 | -15.70 |
| 2024-04-15 | -15.70 |
| 2024-04-12 | -15.70 |
| 2024-04-11 | -15.70 |
| 2024-04-10 | -16.94 |
| 2024-04-09 | -16.94 |
| 2024-04-08 | -26.86 |
| 2024-04-05 | -16.94 |
| 2024-04-03 | -21.90 |
| 2024-04-02 | -19.42 |
| 2024-03-28 | -19.42 |
| 2024-03-27 | -19.42 |
| 2024-03-26 | -19.42 |
| 2024-03-25 | -19.42 |
| 2024-03-22 | -19.42 |
| 2024-03-21 | -19.42 |
| 2024-03-20 | -18.18 |
| 2024-03-19 | -18.18 |
| 2024-03-18 | -18.18 |
| 2024-03-15 | -18.18 |
| 2024-03-14 | -18.18 |
| 2024-03-13 | -16.94 |
| 2024-03-12 | -16.94 |
| 2024-03-11 | -16.94 |
| 2024-03-08 | -16.94 |
| 2024-03-07 | -16.94 |
| 2024-03-06 | -15.70 |
| 2024-03-05 | -15.70 |
| 2024-03-04 | -15.70 |
| 2024-03-01 | -15.70 |
| 2024-02-29 | -15.70 |
| 2024-02-28 | -16.94 |
| 2024-02-27 | -16.94 |
| 2024-02-26 | -16.94 |
| 2024-02-23 | -18.18 |
| 2024-02-22 | -18.18 |
| 2024-02-21 | -15.70 |
| 2024-02-20 | -16.94 |
| 2024-02-19 | -20.66 |
| 2024-02-16 | -20.66 |
| 2024-02-15 | -20.66 |
| 2024-02-14 | -20.66 |
| 2024-02-09 | -20.66 |
| 2024-02-08 | -19.42 |
| 2024-02-07 | -24.38 |
| 2024-02-06 | -25.62 |
| 2024-02-05 | -18.18 |
| 2024-02-02 | -23.14 |
| 2024-02-01 | -23.14 |
| 2024-01-31 | -23.14 |
| 2024-01-30 | -23.14 |
| 2024-01-29 | -23.14 |
| 2024-01-26 | -23.14 |
| 2024-01-25 | -23.14 |
| 2024-01-24 | -24.38 |
| 2024-01-23 | -23.14 |
| 2024-01-22 | -28.09 |
| 2024-01-19 | -15.70 |
| 2024-01-18 | -13.22 |
| 2024-01-17 | -20.66 |
| 2024-01-16 | -19.42 |
| 2024-01-15 | -18.18 |
| 2024-01-12 | -18.18 |
| 2024-01-11 | -18.18 |
| 2024-01-10 | -18.18 |
| 2024-01-09 | -18.18 |
| 2024-01-08 | -18.18 |
| 2024-01-05 | -18.18 |
| 2024-01-04 | -18.18 |
| 2024-01-03 | -15.70 |
| 2024-01-02 | -15.70 |
| 2023-12-29 | -15.70 |
| 2023-12-28 | -15.70 |
| 2023-12-27 | -19.42 |
| 2023-12-22 | -19.42 |
| 2023-12-21 | -19.42 |
| 2023-12-20 | -19.42 |
| 2023-12-19 | -19.42 |
| 2023-12-18 | -19.42 |
| 2023-12-15 | -19.42 |
| 2023-12-14 | -19.42 |
| 2023-12-13 | -19.42 |
| 2023-12-12 | -19.42 |
| 2023-12-11 | -19.42 |
| 2023-12-08 | -19.42 |
| 2023-12-07 | -19.42 |
| 2023-12-06 | -20.66 |
| 2023-12-05 | -15.70 |
| 2023-12-04 | -15.70 |
| 2023-12-01 | -15.70 |
| 2023-11-30 | -15.70 |
| 2023-11-29 | -15.70 |
| 2023-11-28 | -14.46 |
| 2023-11-27 | -14.46 |
| 2023-11-24 | -14.46 |
| 2023-11-23 | -20.66 |
| 2023-11-22 | -20.66 |
| 2023-11-21 | -20.66 |
| 2023-11-20 | -20.66 |
| 2023-11-17 | -21.90 |
| 2023-11-16 | -21.90 |
| 2023-11-15 | -21.90 |
| 2023-11-14 | -18.18 |
| 2023-11-13 | -18.18 |
| 2023-11-10 | -18.18 |
| 2023-11-09 | -18.18 |
| 2023-11-08 | -18.18 |
| 2023-11-07 | -18.18 |
| 2023-11-06 | -19.42 |
| 2023-11-03 | -16.94 |
| 2023-11-02 | -19.42 |
| 2023-11-01 | -19.42 |
| 2023-10-31 | -19.42 |
| 2023-10-30 | -20.66 |
| 2023-10-27 | -20.66 |
| 2023-10-26 | -21.90 |
| 2023-10-25 | -16.94 |
| 2023-10-24 | -16.94 |
| 2023-10-20 | -20.66 |
| 2023-10-19 | -20.66 |
| 2023-10-18 | -20.66 |
| 2023-10-17 | -16.94 |
| 2023-10-16 | -16.94 |
| 2023-10-13 | -16.94 |
| 2023-10-12 | -13.22 |
| 2023-10-11 | -23.14 |
| 2023-10-10 | -15.70 |
| 2023-10-09 | -15.70 |
| 2023-10-06 | -15.70 |
| 2023-10-05 | -19.42 |
| 2023-10-04 | -19.42 |
| 2023-10-03 | -19.42 |
| 2023-09-29 | -19.42 |
| 2023-09-28 | -19.42 |
| 2023-09-27 | -19.42 |
| 2023-09-26 | -20.66 |
| 2023-09-25 | -19.42 |
| 2023-09-22 | -19.42 |
| 2023-09-21 | -20.66 |
| 2023-09-20 | -18.18 |
| 2023-09-19 | -23.14 |
| 2023-09-18 | -24.38 |
| 2023-09-15 | -20.66 |
| 2023-09-14 | -20.66 |
| 2023-09-13 | -20.66 |
| 2023-09-12 | -20.66 |
| 2023-09-11 | -21.90 |
| 2023-09-07 | -20.66 |
| 2023-09-06 | -19.42 |
| 2023-09-05 | -19.42 |
| 2023-09-04 | -18.18 |
| 2023-08-31 | -19.42 |
| 2023-08-30 | -9.50 |
| 2023-08-29 | -9.50 |
| 2023-08-28 | -7.02 |
| 2023-08-25 | -7.02 |
| 2023-08-24 | -7.02 |
| 2023-08-23 | -7.02 |
| 2023-08-22 | -7.02 |
| 2023-08-21 | -7.02 |
| 2023-08-18 | -7.02 |
| 2023-08-17 | -7.02 |
| 2023-08-16 | -9.50 |
| 2023-08-15 | -9.50 |
| 2023-08-14 | -9.50 |
| 2023-08-11 | -9.50 |
| 2023-08-10 | -10.74 |
| 2023-08-09 | -10.74 |
| 2023-08-08 | -13.22 |
| 2023-08-07 | -10.74 |
| 2023-08-04 | -15.70 |
| 2023-08-03 | -15.70 |
| 2023-08-02 | -14.46 |
| 2023-08-01 | -2.06 |
| 2023-07-31 | -2.06 |
| 2023-07-28 | 0.42 |
| 2023-07-27 | 0.42 |
| 2023-07-26 | 1.66 |
| 2023-07-25 | -0.82 |
| 2023-07-24 | -2.06 |
| 2023-07-21 | -0.82 |
| 2023-07-20 | -0.82 |
| 2023-07-19 | -0.82 |
| 2023-07-18 | -0.82 |
| 2023-07-14 | -0.82 |
| 2023-07-13 | -0.82 |
| 2023-07-12 | -0.82 |
| 2023-07-11 | -0.82 |
| 2023-07-10 | -0.82 |
| 2023-07-07 | -0.82 |
| 2023-07-06 | -0.82 |
| 2023-07-05 | -4.54 |
| 2023-07-04 | 2.90 |
| 2023-07-03 | -3.30 |
| 2023-06-30 | -3.30 |
| 2023-06-29 | -0.82 |
| 2023-06-28 | -0.82 |
| 2023-06-27 | -0.82 |
| 2023-06-26 | -2.06 |
| 2023-06-23 | 5.38 |
| 2023-06-21 | 1.66 |
| 2023-06-20 | 1.66 |
| 2023-06-19 | 4.14 |
| 2023-06-16 | 4.14 |
| 2023-06-15 | 5.38 |
| 2023-06-14 | 9.10 |
| 2023-06-13 | 10.34 |
| 2023-06-12 | 11.58 |
| 2023-06-09 | 11.58 |
| 2023-06-08 | 9.10 |
| 2023-06-07 | 2.90 |
| 2023-06-06 | -3.30 |
| 2023-06-05 | 0.42 |
| 2023-06-02 | 0.42 |
| 2023-06-01 | 0.42 |
| 2023-05-31 | 0.42 |
| 2023-05-30 | 0.42 |
| 2023-05-29 | 0.42 |
| 2023-05-25 | 0.42 |
| 2023-05-24 | 0.42 |
| 2023-05-23 | -0.79 |
| 2023-05-22 | -0.79 |
| 2023-05-19 | -5.63 |
| 2023-05-18 | -3.21 |
| 2023-05-17 | -0.79 |
| 2023-05-16 | -4.42 |
| 2023-05-15 | 0.42 |
| 2023-05-12 | -2.00 |
| 2023-05-11 | -3.21 |
| 2023-05-10 | 8.89 |
| 2023-05-09 | 8.89 |
| 2023-05-08 | 18.57 |
| 2023-05-05 | 18.57 |
| 2023-05-04 | 18.57 |
| 2023-05-03 | 18.57 |
| 2023-05-02 | 18.57 |
| 2023-04-28 | 18.57 |
| 2023-04-27 | 18.57 |
| 2023-04-26 | 18.57 |
| 2023-04-25 | 18.57 |
| 2023-04-24 | 18.57 |
| 2023-04-21 | 18.57 |
| 2023-04-20 | 18.57 |
| 2023-04-19 | 18.57 |
| 2023-04-18 | 18.57 |
| 2023-04-17 | 18.57 |
| 2023-04-14 | 18.57 |
| 2023-04-13 | 20.99 |
| 2023-04-12 | 20.99 |
| 2023-04-11 | 20.99 |
| 2023-04-06 | 20.99 |
| 2023-04-04 | 20.99 |
| 2023-04-03 | 20.99 |
| 2023-03-31 | 20.99 |
| 2023-03-30 | 20.99 |
| 2023-03-29 | 20.99 |
| 2023-03-28 | 20.99 |
| 2023-03-27 | 8.89 |
| 2023-03-24 | 16.15 |
| 2023-03-23 | 14.94 |
| 2023-03-22 | 11.31 |
| 2023-03-21 | 18.57 |
| 2023-03-20 | 18.57 |
| 2023-03-17 | 23.41 |
| 2023-03-16 | 23.41 |
| 2023-03-15 | 23.41 |
| 2023-03-14 | 23.41 |
| 2023-03-13 | 23.41 |
| 2023-03-10 | 23.41 |
| 2023-03-09 | 23.41 |
| 2023-03-08 | 23.41 |
| 2023-03-07 | 24.62 |
| 2023-03-06 | 24.62 |
| 2023-03-03 | 24.62 |
| 2023-03-02 | 14.94 |
| 2023-03-01 | 14.94 |
| 2023-02-28 | 14.94 |
| 2023-02-27 | 14.94 |
| 2023-02-24 | 7.68 |
| 2023-02-23 | 7.68 |
| 2023-02-22 | 10.10 |
| 2023-02-21 | 12.52 |
| 2023-02-20 | 12.52 |
| 2023-02-17 | 12.52 |
| 2023-02-16 | 12.52 |
| 2023-02-15 | 12.52 |
| 2023-02-14 | 23.41 |
| 2023-02-13 | 20.99 |
| 2023-02-10 | 20.99 |
| 2023-02-09 | 20.99 |
| 2023-02-08 | 20.99 |
| 2023-02-07 | 20.99 |
| 2023-02-06 | 20.99 |
| 2023-02-03 | 20.99 |
| 2023-02-02 | 20.99 |
| 2023-02-01 | 20.99 |
| 2023-01-31 | 20.99 |
| 2023-01-30 | 20.99 |
| 2023-01-27 | 20.99 |
| 2023-01-26 | 20.99 |
| 2023-01-20 | 20.99 |
| 2023-01-19 | 16.15 |
| 2023-01-18 | 16.15 |
| 2023-01-17 | 16.15 |
| 2023-01-16 | 20.99 |
| 2023-01-13 | 12.52 |
| 2023-01-12 | 13.73 |
| 2023-01-11 | 13.73 |
| 2023-01-10 | 13.73 |
| 2023-01-09 | 13.73 |
| 2023-01-06 | 14.94 |
| 2023-01-05 | 14.94 |
| 2023-01-04 | 14.94 |
| 2023-01-03 | 19.78 |
| 2022-12-30 | 19.78 |
| 2022-12-29 | 19.78 |
| 2022-12-28 | 19.78 |
| 2022-12-23 | 19.78 |
| 2022-12-22 | 19.78 |
| 2022-12-21 | 20.99 |
| 2022-12-20 | 20.99 |
| 2022-12-19 | 19.78 |
| 2022-12-16 | 18.57 |
| 2022-12-15 | 20.99 |
| 2022-12-14 | 20.99 |
| 2022-12-13 | 20.99 |
| 2022-12-12 | 23.41 |
| 2022-12-09 | 23.41 |
| 2022-12-08 | 22.20 |
| 2022-12-07 | 22.20 |
| 2022-12-06 | 22.20 |
| 2022-12-05 | 22.20 |
| 2022-12-02 | 14.94 |
| 2022-12-01 | 14.94 |
| 2022-11-30 | 14.94 |
| 2022-11-29 | 12.52 |
| 2022-11-28 | 10.10 |
| 2022-11-25 | 18.57 |
| 2022-11-24 | 17.36 |
| 2022-11-23 | 20.99 |
| 2022-11-22 | 20.99 |
| 2022-11-21 | 22.20 |
| 2022-11-18 | 19.78 |
| 2022-11-17 | 24.62 |
| 2022-11-16 | 24.62 |
| 2022-11-15 | 25.83 |
| 2022-11-14 | 27.04 |
| 2022-11-11 | 29.46 |
| 2022-11-10 | 27.04 |
| 2022-11-09 | 27.04 |
| 2022-11-08 | 39.13 |
| 2022-11-07 | 30.67 |
| 2022-11-04 | 25.83 |
| 2022-11-03 | 34.30 |
| 2022-11-02 | 34.30 |
| 2022-11-01 | 34.30 |
| 2022-10-31 | 36.72 |
| 2022-10-28 | 36.72 |
| 2022-10-27 | 36.72 |
| 2022-10-26 | 36.72 |
| 2022-10-25 | 36.72 |
| 2022-10-24 | 36.72 |
| 2022-10-21 | 37.93 |
| 2022-10-20 | 37.93 |
| 2022-10-19 | 39.13 |
| 2022-10-18 | 39.13 |
| 2022-10-17 | 39.13 |
| 2022-10-14 | 37.93 |
| 2022-10-13 | 42.76 |
| 2022-10-12 | 39.13 |
| 2022-10-11 | 39.13 |
| 2022-10-10 | 48.81 |
| 2022-10-07 | 48.81 |
| 2022-10-06 | 48.81 |
| 2022-10-05 | 37.93 |
| 2022-10-03 | 36.72 |
| 2022-09-30 | 36.72 |
| 2022-09-29 | 36.72 |
| 2022-09-28 | 39.13 |
| 2022-09-27 | 39.13 |
| 2022-09-26 | 37.93 |
| 2022-09-23 | 40.34 |
| 2022-09-22 | 51.23 |
| 2022-09-21 | 42.76 |
| 2022-09-20 | 46.39 |
| 2022-09-19 | 46.39 |
| 2022-09-16 | 46.39 |
| 2022-09-15 | 46.39 |
| 2022-09-14 | 42.76 |
| 2022-09-13 | 41.55 |
| 2022-09-09 | 41.55 |
| 2022-09-08 | 52.44 |
| 2022-09-07 | 51.23 |
| 2022-09-06 | 29.46 |
| 2022-09-05 | 29.46 |
| 2022-09-02 | 31.88 |
| 2022-09-01 | 41.55 |
| 2022-08-31 | 47.60 |
| 2022-08-30 | 34.30 |
| 2022-08-29 | 34.30 |
| 2022-08-26 | 45.18 |
| 2022-08-25 | 45.18 |
| 2022-08-24 | 59.70 |
| 2022-08-23 | 51.23 |
| 2022-08-22 | 51.23 |
| 2022-08-19 | 51.23 |
| 2022-08-18 | 57.28 |
| 2022-08-17 | 48.81 |
| 2022-08-16 | 48.81 |
| 2022-08-15 | 43.97 |
| 2022-08-12 | 51.23 |
| 2022-08-11 | 45.18 |
| 2022-08-10 | 45.18 |
| 2022-08-09 | 45.18 |
| 2022-08-08 | 66.96 |
| 2022-08-05 | 66.96 |
| 2022-08-04 | 69.38 |
| 2022-08-03 | 57.28 |
| 2022-08-02 | 50.02 |
| 2022-08-01 | 50.02 |
| 2022-07-29 | 63.33 |
| 2022-07-28 | 50.02 |
| 2022-07-27 | 57.28 |
| 2022-07-26 | 57.28 |
| 2022-07-25 | 53.65 |
| 2022-07-22 | 53.65 |
| 2022-07-21 | 53.65 |
| 2022-07-20 | 53.65 |
| 2022-07-19 | 52.44 |
| 2022-07-18 | 52.44 |
| 2022-07-15 | 52.44 |
| 2022-07-14 | 52.44 |
| 2022-07-13 | 52.44 |
| 2022-07-12 | 52.44 |
| 2022-07-11 | 52.44 |
| 2022-07-08 | 52.44 |
| 2022-07-07 | 52.44 |
| 2022-07-06 | 43.97 |
| 2022-07-05 | 47.60 |
| 2022-07-04 | 39.13 |
| 2022-06-30 | 48.81 |
| 2022-06-29 | 50.02 |
| 2022-06-28 | 47.60 |
| 2022-06-27 | 48.81 |
| 2022-06-24 | 48.81 |
| 2022-06-23 | 48.81 |
| 2022-06-22 | 48.81 |
| 2022-06-21 | 48.81 |
| 2022-06-20 | 50.02 |
| 2022-06-17 | 43.97 |
| 2022-06-16 | 47.60 |
| 2022-06-15 | 47.60 |
| 2022-06-14 | 48.81 |
| 2022-06-13 | 46.39 |
| 2022-06-10 | 46.39 |
| 2022-06-09 | 51.23 |
| 2022-06-08 | 62.12 |
| 2022-06-07 | 58.49 |
| 2022-06-06 | 59.70 |
| 2022-06-02 | 59.70 |
| 2022-06-01 | 62.02 |
| 2022-05-31 | 63.17 |
| 2022-05-30 | 58.55 |
| 2022-05-27 | 58.55 |
| 2022-05-26 | 64.33 |
| 2022-05-25 | 58.55 |
| 2022-05-24 | 56.23 |
| 2022-05-23 | 56.23 |
| 2022-05-20 | 52.76 |
| 2022-05-19 | 52.76 |
| 2022-05-18 | 52.76 |
| 2022-05-17 | 50.44 |
| 2022-05-16 | 49.29 |
| 2022-05-13 | 40.03 |
| 2022-05-12 | 40.03 |
| 2022-05-11 | 43.50 |
| 2022-05-10 | 43.50 |
| 2022-05-06 | 48.13 |
| 2022-05-05 | 48.13 |
| 2022-05-04 | 48.13 |
| 2022-05-03 | 45.82 |
| 2022-04-29 | 45.82 |
| 2022-04-28 | 45.82 |
| 2022-04-27 | 40.03 |
| 2022-04-26 | 44.66 |
| 2022-04-25 | 44.66 |
| 2022-04-22 | 44.66 |
| 2022-04-21 | 44.66 |
| 2022-04-20 | 48.13 |
| 2022-04-19 | 48.13 |
| 2022-04-14 | 46.97 |
| 2022-04-13 | 44.66 |
| 2022-04-12 | 35.40 |
| 2022-04-11 | 35.40 |
| 2022-04-08 | 42.34 |
| 2022-04-07 | 34.24 |
| 2022-04-06 | 43.50 |
| 2022-04-04 | 43.50 |
| 2022-04-01 | 45.82 |
| 2022-03-31 | 41.19 |
| 2022-03-30 | 41.19 |
| 2022-03-29 | 36.56 |
| 2022-03-28 | 36.56 |
| 2022-03-25 | 41.19 |
| 2022-03-24 | 49.29 |
| 2022-03-23 | 45.82 |
| 2022-03-22 | 48.13 |
| 2022-03-21 | 48.13 |
| 2022-03-18 | 44.66 |
| 2022-03-17 | 36.56 |
| 2022-03-16 | 30.77 |
| 2022-03-15 | 21.51 |
| 2022-03-14 | 55.07 |
| 2022-03-11 | 55.07 |
| 2022-03-10 | 49.29 |
| 2022-03-09 | 46.97 |
| 2022-03-08 | 42.34 |
| 2022-03-07 | 43.50 |
| 2022-03-04 | 42.34 |
| 2022-03-03 | 49.29 |
| 2022-03-02 | 46.97 |
| 2022-03-01 | 51.60 |
| 2022-02-28 | 62.02 |
| 2022-02-25 | 43.50 |
| 2022-02-24 | 43.50 |
| 2022-02-23 | 43.50 |
| 2022-02-22 | 41.19 |
| 2022-02-21 | 51.60 |
| 2022-02-18 | 52.76 |
| 2022-02-17 | 50.44 |
| 2022-02-16 | 50.44 |
| 2022-02-15 | 50.44 |
| 2022-02-14 | 50.44 |
| 2022-02-11 | 56.23 |
| 2022-02-10 | 46.97 |
| 2022-02-09 | 44.66 |
| 2022-02-08 | 38.87 |
| 2022-02-07 | 37.71 |
| 2022-02-04 | 36.56 |
| 2022-01-31 | 41.19 |
| 2022-01-28 | 41.19 |
| 2022-01-27 | 41.19 |
| 2022-01-26 | 41.19 |
| 2022-01-25 | 41.19 |
| 2022-01-24 | 41.19 |
| 2022-01-21 | 41.19 |
| 2022-01-20 | 41.19 |
| 2022-01-19 | 41.19 |
| 2022-01-18 | 42.34 |
| 2022-01-17 | 42.34 |
| 2022-01-14 | 42.34 |
| 2022-01-13 | 42.34 |
| 2022-01-12 | 42.34 |
| 2022-01-11 | 42.34 |
| 2022-01-10 | 42.34 |
| 2022-01-07 | 42.34 |
| 2022-01-06 | 42.34 |
| 2022-01-05 | 42.34 |
| 2022-01-04 | 42.34 |
| 2022-01-03 | 42.34 |
| 2021-12-31 | 40.03 |
| 2021-12-30 | 40.03 |
| 2021-12-29 | 46.97 |
| 2021-12-28 | 46.97 |
| 2021-12-24 | 46.97 |
| 2021-12-23 | 46.97 |
| 2021-12-22 | 50.44 |
| 2021-12-21 | 50.44 |
| 2021-12-20 | 50.44 |
| 2021-12-17 | 50.44 |
| 2021-12-16 | 50.44 |
| 2021-12-15 | 50.44 |
| 2021-12-14 | 50.44 |
| 2021-12-13 | 50.44 |
| 2021-12-10 | 50.44 |
| 2021-12-09 | 50.44 |
| 2021-12-08 | 50.44 |
| 2021-12-07 | 50.44 |
| 2021-12-06 | 51.60 |
| 2021-12-03 | 51.60 |
| 2021-12-02 | 49.29 |
| 2021-12-01 | 49.29 |
| 2021-11-30 | 41.19 |
| 2021-11-29 | 50.44 |
| 2021-11-26 | 51.60 |
| 2021-11-25 | 51.60 |
| 2021-11-24 | 51.60 |
| 2021-11-23 | 66.65 |
| 2021-11-22 | 50.44 |
| 2021-11-19 | 50.44 |
| 2021-11-18 | 50.44 |
| 2021-11-17 | 50.44 |
| 2021-11-16 | 52.76 |
| 2021-11-15 | 55.07 |
| 2021-11-12 | 55.07 |
| 2021-11-11 | 55.07 |
| 2021-11-10 | 55.07 |
| 2021-11-09 | 60.86 |
| 2021-11-08 | 62.02 |
| 2021-11-05 | 62.02 |
| 2021-11-04 | 62.02 |
| 2021-11-03 | 62.02 |
| 2021-11-02 | 62.02 |
| 2021-11-01 | 62.02 |
| 2021-10-29 | 62.02 |
| 2021-10-28 | 63.17 |
| 2021-10-27 | 64.33 |
| 2021-10-26 | 66.65 |
| 2021-10-25 | 62.02 |
| 2021-10-22 | 70.12 |
| 2021-10-21 | 62.02 |
| 2021-10-20 | 62.02 |
| 2021-10-19 | 67.80 |
| 2021-10-18 | 67.80 |
| 2021-10-15 | 66.65 |
| 2021-10-12 | 66.65 |
| 2021-10-11 | 66.65 |
| 2021-10-08 | 66.65 |
| 2021-10-07 | 70.12 |
| 2021-10-06 | 70.12 |
| 2021-10-05 | 70.12 |
| 2021-10-04 | 72.43 |
| 2021-09-30 | 73.59 |
| 2021-09-29 | 71.28 |
| 2021-09-28 | 70.12 |
| 2021-09-27 | 68.96 |
| 2021-09-24 | 71.28 |
| 2021-09-23 | 72.43 |
| 2021-09-21 | 71.28 |
| 2021-09-20 | 72.43 |
| 2021-09-17 | 72.43 |
| 2021-09-16 | 71.28 |
| 2021-09-15 | 73.59 |
| 2021-09-14 | 67.80 |
| 2021-09-13 | 73.59 |
| 2021-09-10 | 73.59 |
| 2021-09-09 | 73.59 |
| 2021-09-08 | 74.75 |
| 2021-09-07 | 74.75 |
| 2021-09-06 | 73.59 |
| 2021-09-03 | 66.65 |
| 2021-09-02 | 77.06 |
| 2021-09-01 | 73.59 |
| 2021-08-31 | 77.06 |
| 2021-08-30 | 70.12 |
| 2021-08-27 | 74.75 |
| 2021-08-26 | 73.59 |
| 2021-08-25 | 75.90 |
| 2021-08-24 | 65.49 |
| 2021-08-23 | 70.12 |
| 2021-08-20 | 73.59 |
| 2021-08-19 | 73.59 |
| 2021-08-18 | 73.59 |
| 2021-08-17 | 65.49 |
| 2021-08-16 | 65.49 |
| 2021-08-13 | 57.39 |
| 2021-08-12 | 56.23 |
| 2021-08-11 | 56.23 |
| 2021-08-10 | 55.07 |
| 2021-08-09 | 52.76 |
| 2021-08-06 | 52.76 |
| 2021-08-05 | 52.76 |
| 2021-08-04 | 55.07 |
| 2021-08-03 | 49.29 |
| 2021-08-02 | 49.29 |
| 2021-07-30 | 49.29 |
| 2021-07-29 | 44.66 |
| 2021-07-28 | 40.03 |
| 2021-07-27 | 40.03 |
| 2021-07-26 | 50.44 |
| 2021-07-23 | 50.44 |
| 2021-07-22 | 49.29 |
| 2021-07-21 | 44.66 |
| 2021-07-20 | 40.03 |
| 2021-07-19 | 44.66 |
| 2021-07-16 | 44.66 |
| 2021-07-15 | 44.66 |
| 2021-07-14 | 41.19 |
| 2021-07-13 | 43.50 |
| 2021-07-12 | 43.50 |
| 2021-07-09 | 49.29 |
| 2021-07-08 | 51.60 |
| 2021-07-07 | 51.60 |
| 2021-07-06 | 48.13 |
| 2021-07-05 | 48.13 |
| 2021-07-02 | 50.44 |
| 2021-06-30 | 55.07 |
| 2021-06-29 | 48.13 |
| 2021-06-28 | 50.44 |
| 2021-06-25 | 50.44 |
| 2021-06-24 | 53.92 |
| 2021-06-23 | 50.44 |
| 2021-06-22 | 45.82 |
| 2021-06-21 | 50.44 |
| 2021-06-18 | 55.07 |
| 2021-06-17 | 49.29 |
| 2021-06-16 | 45.82 |
| 2021-06-15 | 45.82 |
| 2021-06-11 | 45.82 |
| 2021-06-10 | 37.71 |
| 2021-06-09 | 33.09 |
| 2021-06-08 | 28.46 |
| 2021-06-07 | 36.56 |
| 2021-06-04 | 37.71 |
| 2021-06-03 | 30.77 |
| 2021-06-02 | 30.77 |
| 2021-06-01 | 22.67 |
| 2021-05-31 | 26.14 |
| 2021-05-28 | 26.14 |
| 2021-05-27 | 27.30 |
| 2021-05-26 | 21.51 |
| 2021-05-25 | 26.14 |
| 2021-05-24 | 24.98 |
| 2021-05-21 | 33.09 |
| 2021-05-20 | 29.61 |
| 2021-05-18 | 33.09 |
| 2021-05-17 | 27.30 |
| 2021-05-14 | 29.61 |
| 2021-05-13 | 33.09 |
| 2021-05-12 | 33.09 |
| 2021-05-11 | 36.56 |
| 2021-05-10 | 45.82 |
| 2021-05-07 | 42.34 |
| 2021-05-06 | 42.34 |
| 2021-05-05 | 33.09 |
| 2021-05-04 | 33.09 |
| 2021-05-03 | 35.40 |
| 2021-04-30 | 35.40 |
| 2021-04-29 | 26.14 |
| 2021-04-28 | 22.67 |
| 2021-04-27 | 23.83 |
| 2021-04-26 | 24.98 |
| 2021-04-23 | 24.98 |
| 2021-04-22 | 29.61 |
| 2021-04-21 | 4.15 |
| 2021-04-20 | 4.15 |
| 2021-04-19 | 4.15 |
| 2021-04-16 | 4.15 |
| 2021-04-15 | 3.00 |
| 2021-04-14 | 1.84 |
| 2021-04-13 | 1.84 |
| 2021-04-12 | 1.84 |
| 2021-04-09 | 1.84 |
| 2021-04-08 | -0.48 |
| 2021-04-07 | 1.84 |
| 2021-04-01 | 1.84 |
| 2021-03-31 | -6.26 |
| 2021-03-30 | -6.26 |
| 2021-03-29 | -6.26 |
| 2021-03-26 | -6.26 |
| 2021-03-25 | -5.10 |
| 2021-03-24 | 6.47 |
| 2021-03-23 | 6.47 |
| 2021-03-22 | 8.78 |
| 2021-03-19 | 1.84 |
| 2021-03-18 | -0.48 |
| 2021-03-17 | -1.63 |
| 2021-03-16 | 5.31 |
| 2021-03-15 | 6.47 |
| 2021-03-12 | 9.94 |
| 2021-03-11 | -0.48 |
| 2021-03-10 | -2.79 |
| 2021-03-09 | -1.63 |
| 2021-03-08 | -1.63 |
| 2021-03-05 | -6.26 |
| 2021-03-04 | -6.26 |
| 2021-03-03 | -7.42 |
| 2021-03-02 | -7.42 |
| 2021-03-01 | -7.42 |
| 2021-02-26 | -13.21 |
| 2021-02-25 | -13.21 |
| 2021-02-24 | -13.21 |
| 2021-02-23 | -5.10 |
| 2021-02-22 | -14.36 |
| 2021-02-19 | -13.21 |
| 2021-02-18 | -13.21 |
| 2021-02-17 | -14.36 |
| 2021-02-16 | -15.52 |
| 2021-02-11 | -9.73 |
| 2021-02-10 | -18.99 |
| 2021-02-09 | -18.99 |
| 2021-02-08 | -30.56 |
| 2021-02-05 | -30.56 |
| 2021-02-04 | -28.25 |
| 2021-02-03 | -18.99 |
| 2021-02-02 | -18.99 |
| 2021-02-01 | -18.99 |
| 2021-01-29 | -23.62 |
| 2021-01-28 | -23.62 |
| 2021-01-27 | -23.62 |
| 2021-01-26 | -23.62 |
| 2021-01-25 | -23.62 |
| 2021-01-22 | -16.68 |
| 2021-01-21 | -16.68 |
| 2021-01-20 | -16.68 |
| 2021-01-19 | -12.05 |
| 2021-01-18 | -12.05 |
| 2021-01-15 | -14.36 |
| 2021-01-14 | -14.36 |
| 2021-01-13 | -14.36 |
| 2021-01-12 | -14.36 |
| 2021-01-11 | -16.68 |
| 2021-01-08 | -8.58 |
| 2021-01-07 | -8.58 |
| 2021-01-06 | -17.83 |
| 2021-01-05 | -24.78 |
| 2021-01-04 | -34.04 |
| 2020-12-31 | -28.25 |
| 2020-12-30 | -28.25 |
| 2020-12-29 | -38.66 |
| 2020-12-28 | -38.66 |
| 2020-12-24 | -29.41 |
| 2020-12-23 | -29.41 |
| 2020-12-22 | -29.41 |
| 2020-12-21 | -29.41 |
| 2020-12-18 | -18.99 |
| 2020-12-17 | -18.99 |
| 2020-12-16 | -30.56 |
| 2020-12-15 | -36.35 |
| 2020-12-14 | -37.51 |
| 2020-12-11 | -37.51 |
| 2020-12-10 | -37.51 |
| 2020-12-09 | -37.51 |
| 2020-12-08 | -37.51 |
| 2020-12-07 | -37.51 |
| 2020-12-04 | -40.98 |
| 2020-12-03 | -37.51 |
| 2020-12-02 | -37.51 |
| 2020-12-01 | -39.82 |
| 2020-11-30 | -39.82 |
| 2020-11-27 | -39.82 |
| 2020-11-26 | -40.98 |
| 2020-11-25 | -38.66 |
| 2020-11-24 | -38.66 |
| 2020-11-23 | -38.66 |
| 2020-11-20 | -38.66 |
| 2020-11-19 | -38.66 |
| 2020-11-18 | -38.66 |
| 2020-11-17 | -38.66 |
| 2020-11-16 | -38.66 |
| 2020-11-13 | -38.66 |
| 2020-11-12 | -38.66 |
| 2020-11-11 | -38.66 |
| 2020-11-10 | -40.98 |
| 2020-11-09 | -37.51 |
| 2020-11-06 | -37.51 |
| 2020-11-05 | -39.82 |
| 2020-11-04 | -39.82 |
| 2020-11-03 | -37.51 |
| 2020-11-02 | -37.51 |
| 2020-10-30 | -37.51 |
| 2020-10-29 | -34.04 |
| 2020-10-28 | -34.04 |
| 2020-10-27 | -34.04 |
| 2020-10-23 | -34.04 |
| 2020-10-22 | -34.04 |
| 2020-10-21 | -34.04 |
| 2020-10-20 | -34.04 |
| 2020-10-19 | -34.04 |
| 2020-10-16 | -34.04 |
| 2020-10-15 | -34.04 |
| 2020-10-14 | -34.04 |
| 2020-10-12 | -36.35 |
| 2020-10-09 | -40.98 |
| 2020-10-08 | -40.98 |
| 2020-10-07 | -40.98 |
| 2020-10-06 | -40.98 |
| 2020-10-05 | -40.98 |
| 2020-09-30 | -40.98 |
| 2020-09-29 | -39.82 |
| 2020-09-28 | -39.82 |
| 2020-09-25 | -39.82 |
| 2020-09-24 | -37.51 |
| 2020-09-23 | -37.51 |
| 2020-09-22 | -37.51 |
| 2020-09-21 | -37.51 |
| 2020-09-18 | -37.51 |
| 2020-09-17 | -37.51 |
| 2020-09-16 | -37.51 |
| 2020-09-15 | -37.51 |
| 2020-09-14 | -37.51 |
| 2020-09-11 | -37.51 |
| 2020-09-10 | -37.51 |
| 2020-09-09 | -40.98 |
| 2020-09-08 | -40.98 |
| 2020-09-07 | -40.98 |
| 2020-09-04 | -40.98 |
| 2020-09-03 | -42.14 |
| 2020-09-02 | -42.14 |
| 2020-09-01 | -42.14 |
| 2020-08-31 | -39.82 |
| 2020-08-28 | -36.35 |
| 2020-08-27 | -37.51 |
| 2020-08-26 | -30.56 |
| 2020-08-25 | -36.35 |
| 2020-08-24 | -22.46 |
| 2020-08-21 | -22.46 |
| 2020-08-20 | -30.56 |
| 2020-08-19 | -21.31 |
| 2020-08-18 | -21.31 |
| 2020-08-17 | -21.31 |
| 2020-08-14 | -29.41 |
| 2020-08-13 | -29.41 |
| 2020-08-12 | -29.41 |
| 2020-08-11 | -29.41 |
| 2020-08-10 | -29.41 |
| 2020-08-07 | -29.41 |
| 2020-08-06 | -29.41 |
| 2020-08-05 | -29.41 |
| 2020-08-04 | -29.41 |
| 2020-08-03 | -29.41 |
| 2020-07-31 | -29.41 |
| 2020-07-30 | -29.41 |
| 2020-07-29 | -29.41 |
| 2020-07-28 | -25.93 |
| 2020-07-27 | -25.93 |
| 2020-07-24 | -25.93 |
| 2020-07-23 | -25.93 |
| 2020-07-22 | -39.82 |
| 2020-07-21 | -39.82 |
| 2020-07-20 | -39.82 |
| 2020-07-17 | -39.82 |
| 2020-07-16 | -39.82 |
| 2020-07-15 | -39.82 |
| 2020-07-14 | -39.82 |
| 2020-07-13 | -39.82 |
| 2020-07-10 | -39.82 |
| 2020-07-09 | -39.82 |
| 2020-07-08 | -39.82 |
| 2020-07-07 | -42.14 |
| 2020-07-06 | -37.51 |
| 2020-07-03 | -42.72 |
| 2020-07-02 | -42.72 |
| 2020-06-30 | -45.03 |
| 2020-06-29 | -40.98 |
| 2020-06-26 | -40.98 |
| 2020-06-24 | -42.14 |
| 2020-06-23 | -42.14 |
| 2020-06-22 | -42.72 |
| 2020-06-19 | -43.29 |
| 2020-06-18 | -44.45 |
| 2020-06-17 | -44.45 |
| 2020-06-16 | -44.45 |
| 2020-06-15 | -44.45 |
| 2020-06-12 | -43.87 |
| 2020-06-11 | -43.87 |
| 2020-06-10 | -43.87 |
| 2020-06-09 | -43.87 |
| 2020-06-08 | -43.87 |
| 2020-06-05 | -46.77 |
| 2020-06-04 | -46.77 |
| 2020-06-03 | -46.77 |
| 2020-06-02 | -46.77 |
| 2020-06-01 | -46.77 |
| 2020-05-29 | -46.77 |
| 2020-05-28 | -46.77 |
| 2020-05-27 | -46.77 |
| 2020-05-26 | -46.77 |
| 2020-05-25 | -46.77 |
| 2020-05-22 | -46.77 |
| 2020-05-21 | -46.77 |
| 2020-05-20 | -46.77 |
| 2020-05-19 | -42.72 |
| 2020-05-18 | -42.72 |
| 2020-05-15 | -42.72 |
| 2020-05-14 | -42.72 |
| 2020-05-13 | -42.72 |
| 2020-05-12 | -42.72 |
| 2020-05-11 | -42.72 |
| 2020-05-08 | -42.72 |
| 2020-05-07 | -38.66 |
| 2020-05-06 | -38.66 |
| 2020-05-05 | -38.66 |
| 2020-05-04 | -38.66 |
| 2020-04-29 | -38.66 |
| 2020-04-28 | -38.66 |
| 2020-04-27 | -38.66 |
| 2020-04-24 | -38.66 |
| 2020-04-23 | -38.66 |
| 2020-04-22 | -38.66 |
| 2020-04-21 | -38.66 |
| 2020-04-20 | -38.66 |
| 2020-04-17 | -38.66 |
| 2020-04-16 | -38.66 |
| 2020-04-15 | -38.66 |
| 2020-04-14 | -38.66 |
| 2020-04-09 | -38.66 |
| 2020-04-08 | -38.66 |
| 2020-04-07 | -46.19 |
| 2020-04-06 | -44.45 |
| 2020-04-03 | -44.45 |
| 2020-04-02 | -44.45 |
| 2020-04-01 | -37.51 |
| 2020-03-31 | -38.66 |
| 2020-03-30 | -37.51 |
| 2020-03-27 | -37.51 |
| 2020-03-26 | -36.35 |
| 2020-03-25 | -36.35 |
| 2020-03-24 | -35.19 |
| 2020-03-23 | -35.19 |
| 2020-03-20 | -34.04 |
| 2020-03-19 | -34.04 |
| 2020-03-18 | -20.15 |
| 2020-03-17 | -20.15 |
| 2020-03-16 | -18.99 |
| 2020-03-13 | -16.68 |
| 2020-03-12 | -16.68 |
| 2020-03-11 | -15.52 |
| 2020-03-10 | -18.99 |
| 2020-03-09 | -17.83 |
| 2020-03-06 | -17.83 |
| 2020-03-05 | -17.83 |
| 2020-03-04 | -18.99 |
| 2020-03-03 | -17.83 |
| 2020-03-02 | -21.31 |
| 2020-02-28 | -21.31 |
| 2020-02-27 | -21.31 |
| 2020-02-26 | -21.31 |
| 2020-02-25 | -21.31 |
| 2020-02-24 | -21.31 |
| 2020-02-21 | -21.31 |
| 2020-02-20 | -21.31 |
| 2020-02-19 | -21.31 |
| 2020-02-18 | -21.31 |
| 2020-02-17 | -22.46 |
| 2020-02-14 | -18.99 |
| 2020-02-13 | -18.99 |
| 2020-02-12 | -18.99 |
| 2020-02-11 | -18.99 |
| 2020-02-10 | -17.83 |
| 2020-02-07 | -16.68 |
| 2020-02-06 | -16.68 |
| 2020-02-05 | -16.68 |
| 2020-02-04 | -16.68 |
| 2020-02-03 | -16.68 |
| 2020-01-31 | -27.09 |
| 2020-01-30 | -27.09 |
| 2020-01-29 | -22.46 |
| 2020-01-24 | -22.46 |
| 2020-01-23 | -22.46 |
| 2020-01-22 | -22.46 |
| 2020-01-21 | -22.46 |
| 2020-01-20 | -21.31 |
| 2020-01-17 | -20.15 |
| 2020-01-16 | -20.15 |
| 2020-01-15 | -20.15 |
| 2020-01-14 | -21.31 |
| 2020-01-13 | -20.15 |
| 2020-01-10 | -16.68 |
| 2020-01-09 | -16.68 |
| 2020-01-08 | -16.68 |
| 2020-01-07 | -16.68 |
| 2020-01-06 | -16.68 |
| 2020-01-03 | -12.05 |
| 2020-01-02 | -12.05 |
| 2019-12-31 | -12.05 |
| 2019-12-30 | -12.05 |
| 2019-12-27 | -16.68 |
| 2019-12-24 | -15.52 |
| 2019-12-23 | -15.52 |
| 2019-12-20 | -13.21 |
| 2019-12-19 | -13.21 |
| 2019-12-18 | -13.21 |
| 2019-12-17 | -17.83 |
| 2019-12-16 | -17.83 |
| 2019-12-13 | -12.05 |
| 2019-12-12 | -12.05 |
| 2019-12-11 | -12.05 |
| 2019-12-10 | -12.05 |
| 2019-12-09 | -12.05 |
| 2019-12-06 | -14.36 |
| 2019-12-05 | -14.36 |
| 2019-12-04 | -14.36 |
| 2019-12-03 | -14.36 |
| 2019-12-02 | -14.36 |
| 2019-11-29 | -14.36 |
| 2019-11-28 | -14.36 |
| 2019-11-27 | -14.36 |
| 2019-11-26 | -14.36 |
| 2019-11-25 | -17.83 |
| 2019-11-22 | -17.83 |
| 2019-11-21 | -17.83 |
| 2019-11-20 | -17.83 |
| 2019-11-19 | -17.83 |
| 2019-11-18 | -17.83 |
| 2019-11-15 | -17.83 |
| 2019-11-14 | -17.83 |
| 2019-11-13 | -17.83 |
| 2019-11-12 | -17.83 |
| 2019-11-11 | -17.83 |
| 2019-11-08 | -17.83 |
| 2019-11-07 | -17.83 |
| 2019-11-06 | -18.99 |
| 2019-11-05 | -15.52 |
| 2019-11-04 | -17.83 |
| 2019-11-01 | -17.83 |
| 2019-10-31 | -17.83 |
| 2019-10-30 | -15.52 |
| 2019-10-29 | -18.99 |
| 2019-10-28 | -16.68 |
| 2019-10-25 | -10.89 |
| 2019-10-24 | -10.89 |
| 2019-10-23 | -10.89 |
| 2019-10-22 | -14.36 |
| 2019-10-21 | -9.73 |
| 2019-10-18 | -9.73 |
| 2019-10-17 | -8.58 |
| 2019-10-16 | -13.21 |
| 2019-10-15 | -7.42 |
| 2019-10-14 | -5.10 |
| 2019-10-11 | -8.58 |
| 2019-10-10 | -14.36 |
| 2019-10-09 | -12.05 |
| 2019-10-08 | -13.21 |
| 2019-10-04 | -13.21 |
| 2019-10-03 | -8.58 |
| 2019-10-02 | -8.58 |
| 2019-09-30 | -8.58 |
| 2019-09-27 | -2.79 |
| 2019-09-26 | -2.79 |
| 2019-09-25 | -2.79 |
| 2019-09-24 | -5.10 |
| 2019-09-23 | -7.42 |
| 2019-09-20 | -7.42 |
| 2019-09-19 | -7.42 |
| 2019-09-18 | -7.42 |
| 2019-09-17 | -7.42 |
| 2019-09-16 | -7.42 |
| 2019-09-13 | -7.42 |
| 2019-09-12 | -7.42 |
| 2019-09-11 | -12.05 |
| 2019-09-10 | -8.58 |
| 2019-09-09 | -3.95 |
| 2019-09-06 | -3.95 |
| 2019-09-05 | -3.95 |
| 2019-09-04 | 0.68 |
| 2019-09-03 | 5.31 |
| 2019-09-02 | 5.31 |
| 2019-08-30 | 5.31 |
| 2019-08-29 | 5.31 |
| 2019-08-28 | 6.47 |
| 2019-08-27 | 3.00 |
| 2019-08-26 | 3.00 |
| 2019-08-23 | 3.00 |
| 2019-08-22 | 3.00 |
| 2019-08-21 | 3.00 |
| 2019-08-20 | 0.68 |
| 2019-08-19 | 0.68 |
| 2019-08-16 | 0.68 |
| 2019-08-15 | 0.68 |
| 2019-08-14 | 0.68 |
| 2019-08-13 | -2.79 |
| 2019-08-12 | -2.79 |
| 2019-08-09 | -1.63 |
| 2019-08-08 | -1.63 |
| 2019-08-07 | 1.84 |
| 2019-08-06 | -3.95 |
| 2019-08-05 | 1.84 |
| 2019-08-02 | 1.84 |
| 2019-08-01 | 1.84 |
| 2019-07-31 | 1.84 |
| 2019-07-30 | 1.84 |
| 2019-07-29 | 1.84 |
| 2019-07-26 | 1.84 |
| 2019-07-25 | 1.84 |
| 2019-07-24 | 6.47 |
| 2019-07-23 | 6.47 |
| 2019-07-22 | 7.63 |
| 2019-07-19 | 1.84 |
| 2019-07-18 | 1.84 |
| 2019-07-17 | 0.68 |
| 2019-07-16 | 0.68 |
| 2019-07-15 | -1.63 |
| 2019-07-12 | 5.31 |
| 2019-07-11 | 5.31 |
| 2019-07-10 | 6.47 |
| 2019-07-09 | 6.47 |
| 2019-07-08 | -0.48 |
| 2019-07-05 | -0.48 |
| 2019-07-04 | 1.84 |
| 2019-07-03 | 4.15 |
| 2019-07-02 | 4.15 |
| 2019-06-28 | 4.15 |
| 2019-06-27 | 4.15 |
| 2019-06-26 | 4.15 |
| 2019-06-25 | 4.15 |
| 2019-06-24 | 1.84 |
| 2019-06-21 | 1.84 |
| 2019-06-20 | 1.84 |
| 2019-06-19 | 4.15 |
| 2019-06-18 | -1.63 |
| 2019-06-17 | -2.79 |
| 2019-06-14 | 1.84 |
| 2019-06-13 | 1.84 |
| 2019-06-12 | 1.84 |
| 2019-06-11 | 1.84 |
| 2019-06-10 | -3.95 |
| 2019-06-06 | 4.15 |
| 2019-06-05 | 4.15 |
| 2019-06-04 | 3.00 |
| 2019-06-03 | 5.31 |
| 2019-05-31 | 1.84 |
| 2019-05-30 | 1.84 |
| 2019-05-29 | 1.84 |
| 2019-05-28 | 1.84 |
| 2019-05-27 | -1.63 |
| 2019-05-24 | 4.15 |
| 2019-05-23 | 4.15 |
| 2019-05-22 | 4.15 |
| 2019-05-21 | 4.15 |
| 2019-05-20 | 4.15 |
| 2019-05-17 | 4.15 |
| 2019-05-16 | 5.31 |
| 2019-05-15 | 5.31 |
| 2019-05-14 | 5.31 |
| 2019-05-10 | 3.00 |
| 2019-05-09 | 3.00 |
| 2019-05-08 | 0.68 |
| 2019-05-07 | 0.68 |
| 2019-05-06 | 0.68 |
| 2019-05-03 | 6.47 |
| 2019-05-02 | 6.47 |
| 2019-04-30 | 6.47 |
| 2019-04-29 | -1.63 |
| 2019-04-26 | -2.79 |
| 2019-04-25 | -2.79 |
| 2019-04-24 | 0.68 |
| 2019-04-23 | 0.68 |
| 2019-04-18 | 0.68 |
| 2019-04-17 | 0.68 |
| 2019-04-16 | 0.68 |
| 2019-04-15 | 0.68 |
| 2019-04-12 | 0.68 |
| 2019-04-11 | 3.00 |
| 2019-04-10 | 3.00 |
| 2019-04-09 | 6.47 |
| 2019-04-08 | 1.84 |
| 2019-04-04 | 1.84 |
| 2019-04-03 | 1.84 |
| 2019-04-02 | 1.84 |
| 2019-04-01 | 1.84 |
| 2019-03-29 | 1.84 |
| 2019-03-28 | 1.84 |
| 2019-03-27 | 0.68 |
| 2019-03-26 | -1.63 |
| 2019-03-25 | -1.63 |
| 2019-03-22 | -1.63 |
| 2019-03-21 | -1.63 |
| 2019-03-20 | -1.63 |
| 2019-03-19 | -3.95 |
| 2019-03-18 | -3.95 |
| 2019-03-15 | -3.95 |
| 2019-03-14 | -3.95 |
| 2019-03-13 | -3.95 |
| 2019-03-12 | -3.95 |
| 2019-03-11 | 3.00 |
| 2019-03-08 | 6.47 |
| 2019-03-07 | 7.63 |
| 2019-03-06 | 7.63 |
| 2019-03-05 | 1.84 |
| 2019-03-04 | 1.84 |
| 2019-03-01 | 3.00 |
| 2019-02-28 | 3.00 |
| 2019-02-27 | -8.58 |
| 2019-02-26 | -6.26 |
| 2019-02-25 | -6.26 |
| 2019-02-22 | 0.68 |
| 2019-02-21 | -7.42 |
| 2019-02-20 | -7.42 |
| 2019-02-19 | -7.42 |
| 2019-02-18 | -5.10 |
| 2019-02-15 | -5.10 |
| 2019-02-14 | -5.10 |
| 2019-02-13 | -2.79 |
| 2019-02-12 | -2.79 |
| 2019-02-11 | -1.63 |
| 2019-02-08 | -1.63 |
| 2019-02-04 | -1.63 |
| 2019-02-01 | -1.63 |
| 2019-01-31 | -3.95 |
| 2019-01-30 | -1.63 |
| 2019-01-29 | 4.15 |
| 2019-01-28 | 0.68 |
| 2019-01-25 | 4.15 |
| 2019-01-24 | 4.15 |
| 2019-01-23 | 4.15 |
| 2019-01-22 | 4.15 |
| 2019-01-21 | 4.15 |
| 2019-01-18 | 4.15 |
| 2019-01-17 | 7.63 |
| 2019-01-16 | 7.63 |
| 2019-01-15 | 7.63 |
| 2019-01-14 | 7.63 |
| 2019-01-11 | 7.63 |
| 2019-01-10 | 7.63 |
| 2019-01-09 | 4.15 |
| 2019-01-08 | 4.15 |
| 2019-01-07 | 1.84 |
| 2019-01-04 | 4.15 |
| 2019-01-03 | 4.15 |
| 2019-01-02 | 4.15 |
| 2018-12-31 | 4.15 |
| 2018-12-28 | 4.15 |
| 2018-12-27 | 6.47 |
| 2018-12-24 | 7.63 |
| 2018-12-21 | 7.63 |
| 2018-12-20 | 3.00 |
| 2018-12-19 | 3.00 |
| 2018-12-18 | 3.00 |
| 2018-12-17 | 3.00 |
| 2018-12-14 | 3.00 |
| 2018-12-13 | 3.00 |
| 2018-12-12 | 3.00 |
| 2018-12-11 | 6.47 |
| 2018-12-10 | 8.78 |
| 2018-12-07 | 8.78 |
| 2018-12-06 | 8.78 |
| 2018-12-05 | 8.78 |
| 2018-12-04 | 8.78 |
| 2018-12-03 | 8.78 |
| 2018-11-30 | 6.47 |
| 2018-11-29 | 6.47 |
| 2018-11-28 | 6.47 |
| 2018-11-27 | 7.63 |
| 2018-11-26 | 7.63 |
| 2018-11-23 | 7.63 |
| 2018-11-22 | 7.63 |
| 2018-11-21 | 7.63 |
| 2018-11-20 | 7.63 |
| 2018-11-19 | 11.10 |
| 2018-11-16 | 7.63 |
| 2018-11-15 | 7.63 |
| 2018-11-14 | 7.63 |
| 2018-11-13 | 13.41 |
| 2018-11-12 | 13.41 |
| 2018-11-09 | 13.41 |
| 2018-11-08 | 13.41 |
| 2018-11-07 | 13.41 |
| 2018-11-06 | 13.41 |
| 2018-11-05 | 8.78 |
| 2018-11-02 | 8.78 |
| 2018-11-01 | 12.25 |
| 2018-10-31 | 12.25 |
| 2018-10-30 | 9.94 |
| 2018-10-29 | 9.94 |
| 2018-10-26 | 9.94 |
| 2018-10-25 | 13.41 |
| 2018-10-24 | 11.10 |
| 2018-10-23 | 14.57 |
| 2018-10-22 | 14.57 |
| 2018-10-19 | 14.57 |
| 2018-10-18 | 14.57 |
| 2018-10-16 | 14.57 |
| 2018-10-15 | 9.94 |
| 2018-10-12 | 15.73 |
| 2018-10-11 | 15.73 |
| 2018-10-10 | 14.57 |
| 2018-10-09 | 15.73 |
| 2018-10-08 | 15.73 |
| 2018-10-05 | 19.20 |
| 2018-10-04 | 21.51 |
| 2018-10-03 | 21.51 |
| 2018-10-02 | 20.36 |
| 2018-09-28 | 20.36 |
| 2018-09-27 | 20.36 |
| 2018-09-26 | 20.36 |
| 2018-09-24 | 15.73 |
| 2018-09-21 | 15.73 |
| 2018-09-20 | 12.25 |
| 2018-09-19 | 11.10 |
| 2018-09-18 | 14.57 |
| 2018-09-17 | 14.57 |
| 2018-09-14 | 14.57 |
| 2018-09-13 | 12.25 |
| 2018-09-12 | 12.25 |
| 2018-09-11 | 13.41 |
| 2018-09-10 | 12.25 |
| 2018-09-07 | 12.25 |
| 2018-09-06 | 13.41 |
| 2018-09-05 | 9.94 |
| 2018-09-04 | 20.36 |
| 2018-09-03 | 20.36 |
| 2018-08-31 | 20.36 |
| 2018-08-30 | 29.61 |
| 2018-08-29 | 23.83 |
| 2018-08-28 | 15.73 |
| 2018-08-27 | 15.73 |
| 2018-08-24 | 15.73 |
| 2018-08-23 | 20.36 |
| 2018-08-22 | 20.36 |
| 2018-08-21 | 6.47 |
| 2018-08-20 | 6.47 |
| 2018-08-17 | 4.15 |
| 2018-08-16 | 4.15 |
| 2018-08-15 | 11.10 |
| 2018-08-14 | -6.26 |
| 2018-08-13 | -6.26 |
| 2018-08-10 | -6.26 |
| 2018-08-09 | -6.26 |
| 2018-08-08 | -6.26 |
| 2018-08-07 | -6.26 |
| 2018-08-06 | -3.95 |
| 2018-08-03 | -3.95 |
| 2018-08-02 | -3.95 |
| 2018-08-01 | -3.95 |
| 2018-07-31 | -3.95 |
| 2018-07-30 | -3.95 |
| 2018-07-27 | -3.95 |
| 2018-07-26 | -3.95 |
| 2018-07-25 | 1.84 |
| 2018-07-24 | 1.84 |
| 2018-07-23 | 4.15 |
| 2018-07-20 | 1.84 |
| 2018-07-19 | 11.10 |
| 2018-07-18 | 12.25 |
| 2018-07-17 | 12.25 |
| 2018-07-16 | 12.25 |
| 2018-07-13 | 12.25 |
| 2018-07-12 | 4.15 |
| 2018-07-11 | 9.94 |
| 2018-07-10 | 5.31 |
| 2018-07-09 | 5.31 |
| 2018-07-06 | 5.31 |
| 2018-07-05 | 7.63 |
| 2018-07-04 | 8.78 |
| 2018-07-03 | 14.57 |
| 2018-06-29 | 13.41 |
| 2018-06-28 | 13.41 |
| 2018-06-27 | 13.41 |
| 2018-06-26 | 14.57 |
| 2018-06-25 | 18.04 |
| 2018-06-22 | 18.04 |
| 2018-06-21 | 18.04 |
| 2018-06-20 | 18.04 |
| 2018-06-19 | 18.04 |
| 2018-06-15 | 18.04 |
| 2018-06-14 | 18.04 |
| 2018-06-13 | 18.04 |
| 2018-06-12 | 18.04 |
| 2018-06-11 | 18.04 |
| 2018-06-08 | 18.04 |
| 2018-06-07 | 18.04 |
| 2018-06-06 | 18.04 |
| 2018-06-05 | 18.04 |
| 2018-06-04 | 18.04 |
| 2018-06-01 | 18.04 |
| 2018-05-31 | 18.04 |
| 2018-05-30 | 14.57 |
| 2018-05-29 | 14.57 |
| 2018-05-28 | 18.04 |
| 2018-05-25 | 18.04 |
| 2018-05-24 | 18.04 |
| 2018-05-23 | 12.25 |
| 2018-05-21 | 18.04 |
| 2018-05-18 | 18.04 |
| 2018-05-17 | 18.04 |
| 2018-05-16 | 18.04 |
| 2018-05-15 | 16.88 |
| 2018-05-14 | 16.88 |
| 2018-05-11 | 16.88 |
| 2018-05-10 | 11.10 |
| 2018-05-09 | 13.41 |
| 2018-05-08 | 13.41 |
| 2018-05-07 | 13.41 |
| 2018-05-04 | 20.36 |
| 2018-05-03 | 20.36 |
| 2018-05-02 | 20.36 |
| 2018-04-30 | 20.36 |
| 2018-04-27 | 20.36 |
| 2018-04-26 | 20.36 |
| 2018-04-25 | 20.36 |
| 2018-04-24 | 20.36 |
| 2018-04-23 | 20.36 |
| 2018-04-20 | 20.36 |
| 2018-04-19 | 19.20 |
| 2018-04-18 | 19.20 |
| 2018-04-17 | 20.36 |
| 2018-04-16 | 21.51 |
| 2018-04-13 | 21.51 |
| 2018-04-12 | 22.67 |
| 2018-04-11 | 22.67 |
| 2018-04-10 | 22.67 |
| 2018-04-09 | 22.67 |
| 2018-04-06 | 22.67 |
| 2018-04-04 | 22.67 |
| 2018-04-03 | 22.67 |
| 2018-03-29 | 22.67 |
| 2018-03-28 | 22.67 |
| 2018-03-27 | 18.04 |
| 2018-03-26 | 18.04 |
| 2018-03-23 | 18.04 |
| 2018-03-22 | 18.04 |
| 2018-03-21 | 23.83 |
| 2018-03-20 | 19.20 |
| 2018-03-19 | 19.20 |
| 2018-03-16 | 19.20 |
| 2018-03-15 | 20.36 |
| 2018-03-14 | 16.88 |
| 2018-03-13 | 16.88 |
| 2018-03-12 | 20.36 |
| 2018-03-09 | 15.73 |
| 2018-03-08 | 22.67 |
| 2018-03-07 | 22.67 |
| 2018-03-06 | 22.67 |
| 2018-03-05 | 22.67 |
| 2018-03-02 | 22.67 |
| 2018-03-01 | 20.36 |
| 2018-02-28 | 19.20 |
| 2018-02-27 | 19.20 |
| 2018-02-26 | 18.04 |
| 2018-02-23 | 20.36 |
| 2018-02-22 | 20.36 |
| 2018-02-21 | 20.36 |
| 2018-02-20 | 19.20 |
| 2018-02-15 | 19.20 |
| 2018-02-14 | 7.63 |
| 2018-02-13 | 14.57 |
| 2018-02-12 | 5.31 |
| 2018-02-09 | 5.31 |
| 2018-02-08 | 8.78 |
| 2018-02-07 | 11.10 |
| 2018-02-06 | 16.88 |
| 2018-02-05 | 22.67 |
| 2018-02-02 | 29.61 |
| 2018-02-01 | 29.61 |
| 2018-01-31 | 26.14 |
| 2018-01-30 | 27.30 |
| 2018-01-29 | 26.14 |
| 2018-01-26 | 26.14 |
| 2018-01-25 | 27.30 |
| 2018-01-24 | 27.30 |
| 2018-01-23 | 31.93 |
| 2018-01-22 | 31.93 |
| 2018-01-19 | 38.87 |
| 2018-01-18 | 19.20 |
| 2018-01-17 | 26.14 |
| 2018-01-16 | 26.14 |
| 2018-01-15 | 26.14 |
| 2018-01-12 | 26.14 |
| 2018-01-11 | 27.30 |
| 2018-01-10 | 27.30 |
| 2018-01-09 | 27.30 |
| 2018-01-08 | 27.30 |
| 2018-01-05 | 27.30 |
| 2018-01-04 | 27.30 |
| 2018-01-03 | 19.20 |
| 2018-01-02 | 19.20 |
| 2017-12-29 | 18.04 |
| 2017-12-28 | 15.73 |
| 2017-12-27 | 15.73 |
| 2017-12-22 | 15.73 |
| 2017-12-21 | 15.73 |
| 2017-12-20 | 15.73 |
| 2017-12-19 | 15.73 |
| 2017-12-18 | 15.73 |
| 2017-12-15 | 15.73 |
| 2017-12-14 | 15.73 |
| 2017-12-13 | 15.73 |
| 2017-12-12 | 15.73 |
| 2017-12-11 | 15.73 |
| 2017-12-08 | 15.73 |
| 2017-12-07 | 15.73 |
| 2017-12-06 | 15.73 |
| 2017-12-05 | 21.51 |
| 2017-12-04 | 21.51 |
| 2017-12-01 | 13.41 |
| 2017-11-30 | 16.88 |
| 2017-11-29 | 16.88 |
| 2017-11-28 | 16.88 |
| 2017-11-27 | 11.10 |
| 2017-11-24 | 21.51 |
| 2017-11-23 | 21.51 |
| 2017-11-22 | 26.14 |
| 2017-11-21 | 26.14 |
| 2017-11-20 | 27.30 |
| 2017-11-17 | 27.30 |
| 2017-11-16 | 27.30 |
| 2017-11-15 | 35.40 |
| 2017-11-14 | 35.40 |
| 2017-11-13 | 36.56 |
| 2017-11-10 | 36.56 |
| 2017-11-09 | 27.30 |
| 2017-11-08 | 35.40 |
| 2017-11-07 | 36.56 |
| 2017-11-06 | 33.09 |
| 2017-11-03 | 33.09 |
| 2017-11-02 | 38.87 |
| 2017-11-01 | 29.61 |
| 2017-10-31 | 38.87 |
| 2017-10-30 | 35.40 |
| 2017-10-27 | 41.19 |
| 2017-10-26 | 41.19 |
| 2017-10-25 | 41.19 |
| 2017-10-24 | 49.29 |
| 2017-10-23 | 49.29 |
| 2017-10-20 | 50.44 |
| 2017-10-19 | 50.44 |
| 2017-10-18 | 50.44 |
| 2017-10-17 | 50.44 |
| 2017-10-16 | 52.76 |
| 2017-10-13 | 38.87 |
| 2017-10-12 | 35.40 |
| 2017-10-11 | 34.24 |
| 2017-10-10 | 40.03 |
| 2017-10-09 | 40.03 |
| 2017-10-06 | 38.87 |
| 2017-10-04 | 34.24 |
| 2017-10-03 | 33.09 |
| 2017-09-29 | 33.09 |
| 2017-09-28 | 30.77 |
| 2017-09-27 | 30.77 |
| 2017-09-26 | 30.77 |
| 2017-09-25 | 36.56 |
| 2017-09-22 | 36.56 |
| 2017-09-21 | 33.09 |
| 2017-09-20 | 33.09 |
| 2017-09-19 | 29.61 |
| 2017-09-18 | 35.40 |
| 2017-09-15 | 30.77 |
| 2017-09-14 | 23.83 |
| 2017-09-13 | 31.93 |
| 2017-09-12 | 31.93 |
| 2017-09-11 | 36.56 |
| 2017-09-08 | 35.40 |
| 2017-09-07 | 33.09 |
| 2017-09-06 | 27.30 |
| 2017-09-05 | 18.04 |
| 2017-09-04 | 18.04 |
| 2017-09-01 | 21.51 |
| 2017-08-31 | 20.36 |
| 2017-08-30 | 20.36 |
| 2017-08-29 | 23.83 |
| 2017-08-28 | 23.83 |
| 2017-08-25 | 23.83 |
| 2017-08-24 | 15.73 |
| 2017-08-22 | 21.51 |
| 2017-08-21 | 26.14 |
| 2017-08-18 | 26.14 |
| 2017-08-17 | 30.77 |
| 2017-08-16 | 16.88 |
| 2017-08-15 | 16.88 |
| 2017-08-14 | 23.83 |
| 2017-08-11 | 22.67 |
| 2017-08-10 | 23.83 |
| 2017-08-09 | 21.51 |
| 2017-08-08 | 21.51 |
| 2017-08-07 | 20.36 |
| 2017-08-04 | 23.83 |
| 2017-08-03 | 19.20 |
| 2017-08-02 | 19.20 |
| 2017-08-01 | 24.98 |
| 2017-07-31 | 15.73 |
| 2017-07-28 | 18.04 |
| 2017-07-27 | 18.04 |
| 2017-07-26 | 16.88 |
| 2017-07-25 | 24.98 |
| 2017-07-24 | 24.98 |
| 2017-07-21 | 24.98 |
| 2017-07-20 | 19.20 |
| 2017-07-19 | 21.51 |
| 2017-07-18 | 21.51 |
| 2017-07-17 | 21.51 |
| 2017-07-14 | 21.51 |
| 2017-07-13 | 23.83 |
| 2017-07-12 | 14.57 |
| 2017-07-11 | 19.20 |
| 2017-07-10 | 19.20 |
| 2017-07-07 | 20.36 |
| 2017-07-06 | 20.36 |
| 2017-07-05 | 19.20 |
| 2017-07-04 | 18.04 |
| 2017-07-03 | 31.93 |
| 2017-06-30 | 24.98 |
| 2017-06-29 | 22.67 |
| 2017-06-28 | 26.14 |
| 2017-06-27 | 20.36 |
| 2017-06-26 | 15.73 |
| 2017-06-23 | 18.04 |
| 2017-06-22 | 29.61 |
| 2017-06-21 | -6.26 |
| 2017-06-20 | -6.26 |
| 2017-06-19 | -9.73 |
| 2017-06-16 | -9.73 |
| 2017-06-15 | -5.10 |
| 2017-06-14 | -5.10 |
| 2017-06-13 | -5.10 |
| 2017-06-12 | -3.95 |
| 2017-06-09 | -2.79 |
| 2017-06-08 | -2.79 |
| 2017-06-07 | -1.63 |
| 2017-06-06 | -3.95 |
| 2017-06-05 | -3.95 |
| 2017-06-02 | -0.48 |
| 2017-06-01 | -1.63 |
| 2017-05-31 | -1.63 |
| 2017-05-29 | -2.79 |
| 2017-05-26 | -1.63 |
| 2017-05-25 | -0.48 |
| 2017-05-24 | 0.68 |
| 2017-05-23 | -0.48 |
| 2017-05-22 | -1.63 |
| 2017-05-19 | -0.48 |
| 2017-05-18 | 1.84 |
| 2017-05-17 | 0.68 |
| 2017-05-16 | -1.63 |
| 2017-05-15 | -0.48 |
| 2017-05-12 | 1.84 |
| 2017-05-11 | 9.94 |
| 2017-05-10 | 9.94 |
| 2017-05-09 | 8.78 |
| 2017-05-08 | 8.78 |
| 2017-05-05 | 9.94 |
| 2017-05-04 | 13.41 |
| 2017-05-02 | 13.41 |
| 2017-04-28 | 13.41 |
| 2017-04-27 | 15.73 |
| 2017-04-26 | 15.73 |
| 2017-04-25 | 15.73 |
| 2017-04-24 | 18.04 |
| 2017-04-21 | 18.04 |
| 2017-04-20 | 20.36 |
| 2017-04-19 | 21.51 |
| 2017-04-18 | 19.20 |
| 2017-04-13 | 19.20 |
| 2017-04-12 | 20.36 |
| 2017-04-11 | 24.98 |
| 2017-04-10 | 22.67 |
| 2017-04-07 | 22.67 |
| 2017-04-06 | 21.51 |
| 2017-04-05 | 20.36 |
| 2017-04-03 | 21.51 |
| 2017-03-31 | 21.51 |
| 2017-03-30 | 21.51 |
| 2017-03-29 | 21.51 |
| 2017-03-28 | 21.51 |
| 2017-03-27 | 21.51 |
| 2017-03-24 | 24.98 |
| 2017-03-23 | 26.14 |
| 2017-03-22 | 26.14 |
| 2017-03-21 | 30.77 |
| 2017-03-20 | 30.77 |
| 2017-03-17 | 34.24 |
| 2017-03-16 | 36.56 |
| 2017-03-15 | 36.56 |
| 2017-03-14 | 31.93 |
| 2017-03-13 | 31.93 |
| 2017-03-10 | 31.93 |
| 2017-03-09 | 33.09 |
| 2017-03-08 | 31.93 |
| 2017-03-07 | 31.93 |
| 2017-03-06 | 31.93 |
| 2017-03-03 | 28.46 |
| 2017-03-02 | 23.83 |
| 2017-03-01 | 26.14 |
| 2017-02-28 | 23.83 |
| 2017-02-27 | 24.98 |
| 2017-02-24 | 28.46 |
| 2017-02-23 | 26.14 |
| 2017-02-22 | 31.93 |
| 2017-02-21 | 23.83 |
| 2017-02-20 | 22.67 |
| 2017-02-17 | 21.51 |
| 2017-02-16 | 22.67 |
| 2017-02-15 | 26.14 |
| 2017-02-14 | 23.83 |
| 2017-02-13 | 23.83 |
| 2017-02-10 | 22.67 |
| 2017-02-09 | 23.83 |
| 2017-02-08 | 21.51 |
| 2017-02-07 | 23.83 |
| 2017-02-06 | 26.14 |
| 2017-02-03 | 26.14 |
| 2017-02-02 | 26.14 |
| 2017-02-01 | 21.51 |
| 2017-01-27 | 21.51 |
| 2017-01-26 | 21.51 |
| 2017-01-25 | 18.04 |
| 2017-01-24 | 18.04 |
| 2017-01-23 | 18.04 |
| 2017-01-20 | 18.04 |
| 2017-01-19 | 15.73 |
| 2017-01-18 | 15.73 |
| 2017-01-17 | 18.04 |
| 2017-01-16 | 18.04 |
| 2017-01-13 | 18.04 |
| 2017-01-12 | 18.04 |
| 2017-01-11 | 19.20 |
| 2017-01-10 | 14.57 |
| 2017-01-09 | 14.57 |
| 2017-01-06 | 15.73 |
| 2017-01-05 | 18.04 |
| 2017-01-04 | 21.51 |
| 2017-01-03 | 21.51 |
| 2016-12-30 | 26.14 |
| 2016-12-29 | 18.04 |
| 2016-12-28 | 18.04 |
| 2016-12-23 | 18.04 |
| 2016-12-22 | 15.73 |
| 2016-12-21 | 18.04 |
| 2016-12-20 | 18.04 |
| 2016-12-19 | 14.57 |
| 2016-12-16 | 14.57 |
| 2016-12-15 | 15.73 |
| 2016-12-14 | 15.73 |
| 2016-12-13 | 15.73 |
| 2016-12-12 | 15.73 |
| 2016-12-09 | 19.20 |
| 2016-12-08 | 24.98 |
| 2016-12-07 | 26.14 |
| 2016-12-06 | 33.09 |
| 2016-12-05 | 22.67 |
| 2016-12-02 | 23.83 |
| 2016-12-01 | 24.98 |
| 2016-11-30 | 23.83 |
| 2016-11-29 | 23.83 |
| 2016-11-28 | 21.51 |
| 2016-11-25 | 20.36 |
| 2016-11-24 | 18.04 |
| 2016-11-23 | 19.20 |
| 2016-11-22 | 22.67 |
| 2016-11-21 | 16.88 |
| 2016-11-18 | 20.36 |
| 2016-11-17 | 20.36 |
| 2016-11-16 | 14.57 |
| 2016-11-15 | 14.57 |
| 2016-11-14 | 14.57 |
| 2016-11-11 | 9.94 |
| 2016-11-10 | 6.47 |
| 2016-11-09 | 4.15 |
| 2016-11-08 | 6.47 |
| 2016-11-07 | 5.31 |
| 2016-11-04 | 5.31 |
| 2016-11-03 | 5.31 |
| 2016-11-02 | 5.31 |
| 2016-11-01 | 5.31 |
| 2016-10-31 | 4.15 |
| 2016-10-28 | 3.00 |
| 2016-10-27 | 5.31 |
| 2016-10-26 | 5.31 |
| 2016-10-25 | 6.47 |
| 2016-10-24 | 6.47 |
| 2016-10-20 | 1.84 |
| 2016-10-19 | 1.84 |
| 2016-10-18 | 4.15 |
| 2016-10-17 | 4.15 |
| 2016-10-14 | 4.15 |
| 2016-10-13 | 4.15 |
| 2016-10-12 | 4.15 |
| 2016-10-11 | 4.15 |
| 2016-10-07 | 6.47 |
| 2016-10-06 | 6.47 |
| 2016-10-05 | 6.47 |
| 2016-10-04 | 6.47 |
| 2016-10-03 | 6.47 |
| 2016-09-30 | 6.47 |
| 2016-09-29 | 6.47 |
| 2016-09-28 | 6.47 |
| 2016-09-27 | 8.78 |
| 2016-09-26 | 8.78 |
| 2016-09-23 | 6.47 |
| 2016-09-22 | 4.15 |
| 2016-09-21 | 5.31 |
| 2016-09-20 | 5.31 |
| 2016-09-19 | 4.15 |
| 2016-09-15 | 8.78 |
| 2016-09-14 | 8.78 |
| 2016-09-13 | 6.47 |
| 2016-09-12 | 14.57 |
| 2016-09-09 | 15.73 |
| 2016-09-08 | 15.73 |
| 2016-09-07 | 13.41 |
| 2016-09-06 | 14.57 |
| 2016-09-05 | 12.25 |
| 2016-09-02 | 9.94 |
| 2016-09-01 | 9.94 |
| 2016-08-31 | 7.63 |
| 2016-08-30 | 5.31 |
| 2016-08-29 | 5.31 |
| 2016-08-26 | 5.31 |
| 2016-08-25 | 5.31 |
| 2016-08-24 | 12.25 |
| 2016-08-23 | 12.25 |
| 2016-08-22 | 12.25 |
| 2016-08-19 | 12.25 |
| 2016-08-18 | 12.25 |
| 2016-08-17 | 13.41 |
| 2016-08-16 | 8.78 |
| 2016-08-15 | 9.94 |
| 2016-08-12 | 7.63 |
| 2016-08-11 | 9.94 |
| 2016-08-10 | 9.94 |
| 2016-08-09 | 9.94 |
| 2016-08-08 | 9.94 |
| 2016-08-05 | 9.94 |
| 2016-08-04 | 9.94 |
| 2016-08-03 | 9.94 |
| 2016-08-01 | 9.94 |
| 2016-07-29 | 6.47 |
| 2016-07-28 | 7.63 |
| 2016-07-27 | 6.47 |
| 2016-07-26 | 7.63 |
| 2016-07-25 | 9.94 |
| 2016-07-22 | 7.63 |
| 2016-07-21 | 5.31 |
| 2016-07-20 | 5.31 |
| 2016-07-19 | 5.31 |
| 2016-07-18 | 4.15 |
| 2016-07-15 | 4.15 |
| 2016-07-14 | 4.15 |
| 2016-07-13 | 4.15 |
| 2016-07-12 | 4.15 |
| 2016-07-11 | 4.15 |
| 2016-07-08 | 4.15 |
| 2016-07-07 | 4.15 |
| 2016-07-06 | 4.15 |
| 2016-07-05 | 4.15 |
| 2016-07-04 | 4.15 |
| 2016-06-30 | 4.15 |
| 2016-06-29 | 4.15 |
| 2016-06-28 | 3.00 |
| 2016-06-27 | 7.63 |
| 2016-06-24 | 9.94 |
| 2016-06-23 | 9.94 |
| 2016-06-22 | 9.94 |
| 2016-06-21 | 9.94 |
| 2016-06-20 | 9.94 |
| 2016-06-17 | 9.94 |
| 2016-06-16 | 9.94 |
| 2016-06-15 | 1.84 |
| 2016-06-14 | 11.10 |
| 2016-06-13 | 11.10 |
| 2016-06-10 | 11.10 |
| 2016-06-08 | 11.10 |
| 2016-06-07 | 11.10 |
| 2016-06-06 | 11.10 |
| 2016-06-03 | 11.10 |
| 2016-06-02 | 11.10 |
| 2016-06-01 | 11.10 |
| 2016-05-31 | 12.25 |
| 2016-05-30 | 12.25 |
| 2016-05-27 | 12.25 |
| 2016-05-26 | 12.25 |
| 2016-05-25 | 13.41 |
| 2016-05-24 | 13.41 |
| 2016-05-23 | 13.41 |
| 2016-05-20 | 13.41 |
| 2016-05-19 | 13.41 |
| 2016-05-18 | 13.41 |
| 2016-05-17 | 13.41 |
| 2016-05-16 | 13.41 |
| 2016-05-13 | 13.41 |
| 2016-05-12 | 14.57 |
| 2016-05-11 | 14.57 |
| 2016-05-10 | 14.57 |
| 2016-05-09 | 14.57 |
| 2016-05-06 | 16.88 |
| 2016-05-05 | 11.10 |
| 2016-05-04 | 11.10 |
| 2016-05-03 | 11.10 |
| 2016-04-29 | 9.94 |
| 2016-04-28 | 15.73 |
| 2016-04-27 | 15.73 |
| 2016-04-26 | 15.73 |
| 2016-04-25 | 16.88 |
| 2016-04-22 | 15.73 |
| 2016-04-21 | 15.73 |
| 2016-04-20 | 13.41 |
| 2016-04-19 | 13.41 |
| 2016-04-18 | 12.25 |
| 2016-04-15 | 15.73 |
| 2016-04-14 | 16.88 |
| 2016-04-13 | 16.88 |
| 2016-04-12 | 11.10 |
| 2016-04-11 | 7.63 |
| 2016-04-08 | 7.63 |
| 2016-04-07 | 7.63 |
| 2016-04-06 | 7.63 |
| 2016-04-05 | 7.63 |
| 2016-04-01 | 11.10 |
| 2016-03-31 | 9.94 |
| 2016-03-30 | 13.41 |
| 2016-03-29 | 13.41 |
| 2016-03-24 | 13.41 |
| 2016-03-23 | 13.41 |
| 2016-03-22 | 13.41 |
| 2016-03-21 | 15.73 |
| 2016-03-18 | 13.41 |
| 2016-03-17 | 4.15 |
| 2016-03-16 | 4.15 |
| 2016-03-15 | 7.63 |
| 2016-03-14 | 14.57 |
| 2016-03-11 | 9.94 |
| 2016-03-10 | 12.25 |
| 2016-03-09 | 8.78 |
| 2016-03-08 | 8.78 |
| 2016-03-07 | 13.41 |
| 2016-03-04 | 6.47 |
| 2016-03-03 | 4.15 |
| 2016-03-02 | 0.68 |
| 2016-03-01 | 6.47 |
| 2016-02-29 | 4.15 |
| 2016-02-26 | 12.25 |
| 2016-02-25 | 12.25 |
| 2016-02-24 | 13.41 |
| 2016-02-23 | 13.41 |
| 2016-02-22 | 13.41 |
| 2016-02-19 | 13.41 |
| 2016-02-18 | 11.10 |
| 2016-02-17 | 11.10 |
| 2016-02-16 | 11.10 |
| 2016-02-15 | 11.10 |
| 2016-02-12 | 9.94 |
| 2016-02-11 | 9.94 |
| 2016-02-05 | 9.94 |
| 2016-02-04 | 9.94 |
| 2016-02-03 | 9.94 |
| 2016-02-02 | 12.25 |
| 2016-02-01 | 5.31 |
| 2016-01-29 | 8.78 |
| 2016-01-28 | 12.25 |
| 2016-01-27 | 14.57 |
| 2016-01-26 | 14.57 |
| 2016-01-25 | 7.63 |
| 2016-01-22 | 13.41 |
| 2016-01-21 | 11.10 |
| 2016-01-20 | 12.25 |
| 2016-01-19 | 15.73 |
| 2016-01-18 | 14.57 |
| 2016-01-15 | 16.88 |
| 2016-01-14 | 20.36 |
| 2016-01-13 | 20.36 |
| 2016-01-12 | 16.88 |
| 2016-01-11 | 19.20 |
| 2016-01-08 | 18.04 |
| 2016-01-07 | 22.67 |
| 2016-01-06 | 22.67 |
| 2016-01-05 | 22.67 |
| 2016-01-04 | 21.51 |
| 2015-12-31 | 21.51 |
| 2015-12-30 | 21.51 |
| 2015-12-29 | 21.51 |
| 2015-12-28 | 19.20 |
| 2015-12-24 | 19.20 |
| 2015-12-23 | 19.20 |
| 2015-12-22 | 21.51 |
| 2015-12-21 | 20.36 |
| 2015-12-18 | 15.73 |
| 2015-12-17 | 15.73 |
| 2015-12-16 | 18.04 |
| 2015-12-15 | 16.88 |
| 2015-12-14 | 15.73 |
| 2015-12-11 | 15.73 |
| 2015-12-10 | 15.73 |
| 2015-12-09 | 15.73 |
| 2015-12-08 | 14.57 |
| 2015-12-07 | 16.88 |
| 2015-12-04 | 16.88 |
| 2015-12-03 | 20.36 |
| 2015-12-02 | 21.51 |
| 2015-12-01 | 20.36 |
| 2015-11-30 | 20.36 |
| 2015-11-27 | 14.57 |
| 2015-11-26 | 14.57 |
| 2015-11-25 | 14.57 |
| 2015-11-24 | 11.10 |
| 2015-11-23 | 13.41 |
| 2015-11-20 | 15.73 |
| 2015-11-19 | 15.73 |
| 2015-11-18 | 15.73 |
| 2015-11-17 | 15.73 |
| 2015-11-16 | 12.25 |
| 2015-11-13 | 12.25 |
| 2015-11-12 | 19.20 |
| 2015-11-11 | 19.20 |
| 2015-11-10 | 20.36 |
| 2015-11-09 | 20.36 |
| 2015-11-06 | 16.88 |
| 2015-11-05 | 16.88 |
| 2015-11-04 | 18.04 |
| 2015-11-03 | 21.51 |
| 2015-11-02 | 21.51 |
| 2015-10-30 | 20.36 |
| 2015-10-29 | 20.36 |
| 2015-10-28 | 20.36 |
| 2015-10-27 | 20.36 |
| 2015-10-26 | 21.51 |
| 2015-10-23 | 20.36 |
| 2015-10-22 | 18.04 |
| 2015-10-20 | 21.51 |
| 2015-10-19 | 16.88 |
| 2015-10-16 | 22.67 |
| 2015-10-15 | 19.20 |
| 2015-10-14 | 18.04 |
| 2015-10-13 | 18.04 |
| 2015-10-12 | 20.36 |
| 2015-10-09 | 21.51 |
| 2015-10-08 | 20.36 |
| 2015-10-07 | 23.83 |
| 2015-10-06 | 23.83 |
| 2015-10-05 | 18.04 |
| 2015-10-02 | 16.88 |
| 2015-09-30 | 14.57 |
| 2015-09-29 | 13.41 |
| 2015-09-25 | 13.41 |
| 2015-09-24 | 18.04 |
| 2015-09-23 | 18.04 |
| 2015-09-22 | 21.51 |
| 2015-09-21 | 23.83 |
| 2015-09-18 | 22.67 |
| 2015-09-17 | 20.36 |
| 2015-09-16 | 21.51 |
| 2015-09-15 | 18.04 |
| 2015-09-14 | 18.04 |
| 2015-09-11 | 20.36 |
| 2015-09-10 | 20.36 |
| 2015-09-09 | 24.98 |
| 2015-09-08 | 18.04 |
| 2015-09-07 | 16.88 |
| 2015-09-04 | 4.15 |
| 2015-09-02 | 16.88 |
| 2015-09-01 | 16.88 |
| 2015-08-31 | 21.51 |
| 2015-08-28 | 21.51 |
| 2015-08-27 | 24.98 |
| 2015-08-26 | 20.36 |
| 2015-08-25 | 16.88 |
| 2015-08-24 | 21.51 |
| 2015-08-21 | 40.03 |
| 2015-08-20 | 40.03 |
| 2015-08-19 | 40.03 |
| 2015-08-18 | 44.66 |
| 2015-08-17 | 48.13 |
| 2015-08-14 | 45.82 |
| 2015-08-13 | 50.44 |
| 2015-08-12 | 49.29 |
| 2015-08-11 | 50.44 |
| 2015-08-10 | 50.44 |
| 2015-08-07 | 51.60 |
| 2015-08-06 | 52.76 |
| 2015-08-05 | 52.76 |
| 2015-08-04 | 44.66 |
| 2015-08-03 | 44.66 |
| 2015-07-31 | 44.66 |
| 2015-07-30 | 45.82 |
| 2015-07-29 | 48.13 |
| 2015-07-28 | 48.13 |
| 2015-07-27 | 48.13 |
| 2015-07-24 | 50.44 |
| 2015-07-23 | 51.60 |
| 2015-07-22 | 53.92 |
| 2015-07-21 | 53.92 |
| 2015-07-20 | 50.44 |
| 2015-07-17 | 48.13 |
| 2015-07-16 | 45.82 |
| 2015-07-15 | 48.13 |
| 2015-07-14 | 48.13 |
| 2015-07-13 | 48.13 |
| 2015-07-10 | 43.50 |
| 2015-07-09 | 43.50 |
| 2015-07-08 | 27.30 |
| 2015-07-07 | 38.87 |
| 2015-07-06 | 43.50 |
| 2015-07-03 | 48.13 |
| 2015-07-02 | 56.23 |
| 2015-06-30 | 55.07 |
| 2015-06-29 | 52.76 |
| 2015-06-26 | 62.02 |
| 2015-06-25 | 63.17 |
| 2015-06-24 | 62.02 |
| 2015-06-23 | 64.33 |
| 2015-06-22 | 63.17 |
| 2015-06-19 | 63.17 |
| 2015-06-18 | 70.12 |
| 2015-06-17 | 73.59 |
| 2015-06-16 | 65.49 |
| 2015-06-15 | 70.12 |
| 2015-06-12 | 70.12 |
| 2015-06-11 | 62.02 |
| 2015-06-10 | 64.33 |
| 2015-06-09 | 71.28 |
| 2015-06-08 | 82.85 |
| 2015-06-05 | 80.53 |
| 2015-06-04 | 77.06 |
| 2015-06-03 | 78.22 |
| 2015-06-02 | 81.69 |
| 2015-06-01 | 67.80 |
| 2015-05-29 | 60.86 |
| 2015-05-28 | 48.13 |
| 2015-05-27 | 51.60 |
| 2015-05-26 | 53.92 |
| 2015-05-22 | 53.92 |
| 2015-05-21 | 48.13 |
| 2015-05-20 | 50.44 |
| 2015-05-19 | 50.44 |
| 2015-05-18 | 52.76 |
| 2015-05-15 | 55.07 |
| 2015-05-14 | 51.60 |
| 2015-05-13 | 50.44 |
| 2015-05-12 | 50.44 |
| 2015-05-11 | 50.44 |
| 2015-05-08 | 49.29 |
| 2015-05-07 | 49.29 |
| 2015-05-06 | 56.23 |
| 2015-05-05 | 59.70 |
| 2015-05-04 | 60.86 |
| 2015-04-30 | 59.70 |
| 2015-04-29 | 57.39 |
| 2015-04-28 | 53.92 |
| 2015-04-27 | 56.23 |
| 2015-04-24 | 50.44 |
| 2015-04-23 | 51.60 |
| 2015-04-22 | 50.44 |
| 2015-04-21 | 53.92 |
| 2015-04-20 | 55.07 |
| 2015-04-17 | 56.23 |
| 2015-04-16 | 50.44 |
| 2015-04-15 | 50.44 |
| 2015-04-14 | 50.44 |
| 2015-04-13 | 52.76 |
| 2015-04-10 | 50.44 |
| 2015-04-09 | 49.29 |
| 2015-04-08 | 53.92 |
| 2015-04-02 | 55.07 |
| 2015-04-01 | 57.39 |
| 2015-03-31 | 46.97 |
| 2015-03-30 | 38.87 |
| 2015-03-27 | 37.71 |
| 2015-03-26 | 38.87 |
| 2015-03-25 | 34.24 |
| 2015-03-24 | 34.24 |
| 2015-03-23 | 33.09 |
| 2015-03-20 | 30.77 |
| 2015-03-19 | 41.19 |
| 2015-03-18 | 41.19 |
| 2015-03-17 | 42.34 |
| 2015-03-16 | 43.50 |
| 2015-03-13 | 43.50 |
| 2015-03-12 | 43.50 |
| 2015-03-11 | 42.34 |
| 2015-03-10 | 43.50 |
| 2015-03-09 | 45.82 |
| 2015-03-06 | 45.82 |
| 2015-03-05 | 45.82 |
| 2015-03-04 | 45.82 |
| 2015-03-03 | 45.82 |
| 2015-03-02 | 45.82 |
| 2015-02-27 | 34.24 |
| 2015-02-26 | 38.87 |
| 2015-02-25 | 38.87 |
| 2015-02-24 | 41.19 |
| 2015-02-23 | 38.87 |
| 2015-02-18 | 38.87 |
| 2015-02-17 | 38.87 |
| 2015-02-16 | 44.66 |
| 2015-02-13 | 40.03 |
| 2015-02-12 | 40.03 |
| 2015-02-11 | 40.03 |
| 2015-02-10 | 42.34 |
| 2015-02-09 | 41.19 |
| 2015-02-06 | 38.87 |
| 2015-02-05 | 41.19 |
| 2015-02-04 | 41.19 |
| 2015-02-03 | 41.19 |
| 2015-02-02 | 41.19 |
| 2015-01-30 | 41.19 |
| 2015-01-29 | 40.03 |
| 2015-01-28 | 41.19 |
| 2015-01-27 | 41.19 |
| 2015-01-26 | 42.34 |
| 2015-01-23 | 42.34 |
| 2015-01-22 | 42.34 |
| 2015-01-21 | 45.82 |
| 2015-01-20 | 45.82 |
| 2015-01-19 | 46.97 |
| 2015-01-16 | 49.29 |
| 2015-01-15 | 52.76 |
| 2015-01-14 | 41.19 |
| 2015-01-13 | 40.03 |
| 2015-01-12 | 40.03 |
| 2015-01-09 | 40.03 |
| 2015-01-08 | 41.19 |
| 2015-01-07 | 45.82 |
| 2015-01-06 | 43.50 |
| 2015-01-05 | 43.50 |
| 2015-01-02 | 51.60 |
| 2014-12-31 | 51.60 |
| 2014-12-30 | 41.19 |
| 2014-12-29 | 41.19 |
| 2014-12-24 | 38.87 |
| 2014-12-23 | 38.87 |
| 2014-12-22 | 38.87 |
| 2014-12-19 | 42.34 |
| 2014-12-18 | 43.50 |
| 2014-12-17 | 48.13 |
| 2014-12-16 | 48.13 |
| 2014-12-15 | 48.13 |
| 2014-12-12 | 42.34 |
| 2014-12-11 | 40.03 |
| 2014-12-10 | 40.03 |
| 2014-12-09 | 50.44 |
| 2014-12-08 | 51.60 |
| 2014-12-05 | 51.60 |
| 2014-12-04 | 51.60 |
| 2014-12-03 | 51.60 |
| 2014-12-02 | 50.44 |
| 2014-12-01 | 51.60 |
| 2014-11-28 | 56.23 |
| 2014-11-27 | 52.76 |
| 2014-11-26 | 53.92 |
| 2014-11-25 | 53.92 |
| 2014-11-24 | 55.07 |
| 2014-11-21 | 57.39 |
| 2014-11-20 | 57.39 |
| 2014-11-19 | 58.55 |
| 2014-11-18 | 57.39 |
| 2014-11-17 | 55.07 |
| 2014-11-14 | 56.23 |
| 2014-11-13 | 59.70 |
| 2014-11-12 | 60.86 |
| 2014-11-11 | 59.70 |
| 2014-11-10 | 56.23 |
| 2014-11-07 | 56.23 |
| 2014-11-06 | 56.23 |
| 2014-11-05 | 56.23 |
| 2014-11-04 | 60.86 |
| 2014-11-03 | 59.70 |
| 2014-10-31 | 60.86 |
| 2014-10-30 | 59.70 |
| 2014-10-29 | 59.70 |
| 2014-10-28 | 59.70 |
| 2014-10-27 | 59.70 |
| 2014-10-24 | 59.70 |
| 2014-10-23 | 59.70 |
| 2014-10-22 | 59.70 |
| 2014-10-21 | 57.39 |
| 2014-10-20 | 57.39 |
| 2014-10-17 | 57.39 |
| 2014-10-16 | 62.02 |
| 2014-10-15 | 62.02 |
| 2014-10-14 | 60.86 |
| 2014-10-13 | 60.86 |
| 2014-10-10 | 59.70 |
| 2014-10-09 | 63.17 |
| 2014-10-08 | 65.49 |
| 2014-10-07 | 66.65 |
| 2014-10-06 | 70.12 |
| 2014-10-03 | 68.96 |
| 2014-09-30 | 65.49 |
| 2014-09-29 | 71.28 |
| 2014-09-26 | 71.28 |
| 2014-09-25 | 73.59 |
| 2014-09-24 | 73.59 |
| 2014-09-23 | 74.75 |
| 2014-09-22 | 74.75 |
| 2014-09-19 | 75.90 |
| 2014-09-18 | 77.06 |
| 2014-09-17 | 77.06 |
| 2014-09-16 | 77.06 |
| 2014-09-15 | 79.38 |
| 2014-09-12 | 79.38 |
| 2014-09-11 | 79.38 |
| 2014-09-10 | 80.53 |
| 2014-09-08 | 85.16 |
| 2014-09-05 | 89.79 |
| 2014-09-04 | 96.74 |
| 2014-09-03 | 96.74 |
| 2014-09-02 | 93.26 |
| 2014-09-01 | 96.74 |
| 2014-08-29 | 85.16 |
| 2014-08-28 | 93.26 |
| 2014-08-27 | 94.42 |
| 2014-08-26 | 94.42 |
| 2014-08-25 | 94.42 |
| 2014-08-22 | 94.42 |
| 2014-08-21 | 94.42 |
| 2014-08-20 | 94.42 |
| 2014-08-19 | 93.26 |
| 2014-08-18 | 95.58 |
| 2014-08-15 | 88.63 |
| 2014-08-14 | 85.16 |
| 2014-08-13 | 85.16 |
| 2014-08-12 | 79.38 |
| 2014-08-11 | 79.38 |
| 2014-08-08 | 73.59 |
| 2014-08-07 | 73.59 |
| 2014-08-06 | 75.90 |
| 2014-08-05 | 82.85 |
| 2014-08-04 | 85.16 |
| 2014-08-01 | 85.16 |
| 2014-07-31 | 85.16 |
| 2014-07-30 | 82.85 |
| 2014-07-29 | 96.74 |
| 2014-07-28 | 79.38 |
| 2014-07-25 | 79.38 |
| 2014-07-24 | 79.38 |
| 2014-07-23 | 79.38 |
| 2014-07-22 | 77.06 |
| 2014-07-21 | 77.06 |
| 2014-07-18 | 77.06 |
| 2014-07-17 | 75.90 |
| 2014-07-16 | 75.90 |
| 2014-07-15 | 78.22 |
| 2014-07-14 | 78.22 |
| 2014-07-11 | 78.22 |
| 2014-07-10 | 89.79 |
| 2014-07-09 | 80.53 |
| 2014-07-08 | 81.69 |
| 2014-07-07 | 81.69 |
| 2014-07-04 | 81.69 |
| 2014-07-03 | 81.69 |
| 2014-07-02 | 80.53 |
| 2014-06-30 | 75.90 |
| 2014-06-27 | 74.75 |
| 2014-06-26 | 81.69 |
| 2014-06-25 | 81.69 |
| 2014-06-24 | 86.32 |
| 2014-06-23 | 87.48 |
| 2014-06-20 | 87.48 |
| 2014-06-19 | 87.48 |
| 2014-06-18 | 87.48 |
| 2014-06-17 | 87.48 |
| 2014-06-16 | 89.79 |
| 2014-06-13 | 92.11 |
| 2014-06-12 | 84.01 |
| 2014-06-11 | 87.48 |
| 2014-06-10 | 87.48 |
| 2014-06-09 | 85.16 |
| 2014-06-06 | 89.79 |
| 2014-06-05 | 89.79 |
| 2014-06-04 | 89.79 |
| 2014-06-03 | 85.16 |
| 2014-05-30 | 85.16 |
| 2014-05-29 | 90.95 |
| 2014-05-28 | 90.95 |
| 2014-05-27 | 86.32 |
| 2014-05-26 | 90.95 |
| 2014-05-23 | 90.95 |
| 2014-05-22 | 90.95 |
| 2014-05-21 | 85.16 |
| 2014-05-20 | 95.58 |
| 2014-05-19 | 95.58 |
| 2014-05-16 | 95.58 |
| 2014-05-15 | 95.58 |
| 2014-05-14 | 96.74 |
| 2014-05-13 | 95.58 |
| 2014-05-12 | 93.26 |
| 2014-05-09 | 96.74 |
| 2014-05-08 | 95.58 |
| 2014-05-07 | 95.58 |
| 2014-05-05 | 90.95 |
| 2014-05-02 | 96.74 |
| 2014-04-30 | 96.74 |
| 2014-04-29 | 92.11 |
| 2014-04-28 | 102.52 |
| 2014-04-25 | 102.52 |
| 2014-04-24 | 102.52 |
| 2014-04-23 | 102.52 |
| 2014-04-22 | 102.52 |
| 2014-04-17 | 103.68 |
| 2014-04-16 | 103.68 |
| 2014-04-15 | 108.31 |
| 2014-04-14 | 108.31 |
| 2014-04-11 | 108.31 |
| 2014-04-10 | 108.31 |
| 2014-04-09 | 103.68 |
| 2014-04-08 | 104.84 |
| 2014-04-07 | 110.62 |
| 2014-04-04 | 110.62 |
| 2014-04-03 | 110.62 |
| 2014-04-02 | 110.62 |
| 2014-04-01 | 108.31 |
| 2014-03-31 | 108.31 |
| 2014-03-28 | 108.31 |
| 2014-03-27 | 112.94 |
| 2014-03-26 | 112.94 |
| 2014-03-25 | 115.25 |
| 2014-03-24 | 117.57 |
| 2014-03-21 | 118.72 |
| 2014-03-20 | 118.72 |
| 2014-03-19 | 124.51 |
| 2014-03-18 | 115.25 |
| 2014-03-17 | 111.78 |
| 2014-03-14 | 110.62 |
| 2014-03-13 | 117.57 |
| 2014-03-12 | 117.57 |
| 2014-03-11 | 125.67 |
| 2014-03-10 | 115.25 |
| 2014-03-07 | 121.04 |
| 2014-03-06 | 123.35 |
| 2014-03-05 | 119.88 |
| 2014-03-04 | 115.25 |
| 2014-03-03 | 126.82 |
| 2014-02-28 | 118.72 |
| 2014-02-27 | 119.88 |
| 2014-02-26 | 119.88 |
| 2014-02-25 | 119.88 |
| 2014-02-24 | 119.88 |
| 2014-02-21 | 119.88 |
| 2014-02-20 | 119.88 |
| 2014-02-19 | 123.35 |
| 2014-02-18 | 126.82 |
| 2014-02-17 | 133.77 |
| 2014-02-14 | 143.03 |
| 2014-02-13 | 139.55 |
| 2014-02-12 | 129.14 |
| 2014-02-11 | 125.67 |
| 2014-02-10 | 130.30 |
| 2014-02-07 | 119.88 |
| 2014-02-06 | 117.57 |
| 2014-02-05 | 115.25 |
| 2014-02-04 | 103.68 |
| 2014-01-30 | 114.09 |
| 2014-01-29 | 114.09 |
| 2014-01-28 | 119.88 |
| 2014-01-27 | 114.09 |
| 2014-01-24 | 116.41 |
| 2014-01-23 | 119.88 |
| 2014-01-22 | 130.30 |
| 2014-01-21 | 131.45 |
| 2014-01-20 | 129.14 |
| 2014-01-17 | 137.24 |
| 2014-01-16 | 137.24 |
| 2014-01-15 | 123.35 |
| 2014-01-14 | 151.13 |
| 2014-01-13 | 152.28 |
| 2014-01-10 | 152.28 |
| 2014-01-09 | 152.28 |
| 2014-01-08 | 154.60 |
| 2014-01-07 | 146.50 |
| 2014-01-06 | 143.03 |
| 2014-01-03 | 152.28 |
| 2014-01-02 | 143.03 |
| 2013-12-31 | 141.87 |
| 2013-12-30 | 137.24 |
| 2013-12-27 | 138.40 |
| 2013-12-24 | 129.14 |
| 2013-12-23 | 123.35 |
| 2013-12-20 | 123.35 |
| 2013-12-19 | 123.35 |
| 2013-12-18 | 134.92 |
| 2013-12-17 | 134.92 |
| 2013-12-16 | 134.92 |
| 2013-12-13 | 131.45 |
| 2013-12-12 | 131.45 |
| 2013-12-11 | 134.92 |
| 2013-12-10 | 144.18 |
| 2013-12-09 | 144.18 |
| 2013-12-06 | 145.34 |
| 2013-12-05 | 147.65 |
| 2013-12-04 | 148.81 |
| 2013-12-03 | 131.45 |
| 2013-12-02 | 131.45 |
| 2013-11-29 | 125.67 |
| 2013-11-28 | 115.25 |
| 2013-11-27 | 108.31 |
| 2013-11-26 | 101.36 |
| 2013-11-25 | 102.52 |
| 2013-11-22 | 107.15 |
| 2013-11-21 | 108.31 |
| 2013-11-20 | 108.31 |
| 2013-11-19 | 108.31 |
| 2013-11-18 | 107.15 |
| 2013-11-15 | 96.74 |
| 2013-11-14 | 109.47 |
| 2013-11-13 | 109.47 |
| 2013-11-12 | 102.52 |
| 2013-11-11 | 112.94 |
| 2013-11-08 | 114.09 |
| 2013-11-07 | 109.47 |
| 2013-11-06 | 114.09 |
| 2013-11-05 | 130.30 |
| 2013-11-04 | 104.84 |
| 2013-11-01 | 99.05 |
| 2013-10-31 | 108.31 |
| 2013-10-30 | 108.31 |
| 2013-10-29 | 108.31 |
| 2013-10-28 | 105.99 |
| 2013-10-25 | 105.99 |
| 2013-10-24 | 104.84 |
| 2013-10-23 | 111.78 |
| 2013-10-22 | 118.72 |
| 2013-10-21 | 118.72 |
| 2013-10-18 | 118.72 |
| 2013-10-17 | 111.78 |
| 2013-10-16 | 111.78 |
| 2013-10-15 | 122.20 |
| 2013-10-11 | 122.20 |
| 2013-10-10 | 125.67 |
| 2013-10-09 | 131.45 |
| 2013-10-08 | 131.45 |
| 2013-10-07 | 119.88 |
| 2013-10-04 | 119.88 |
| 2013-10-03 | 119.88 |
| 2013-10-02 | 118.72 |
| 2013-09-30 | 122.20 |
| 2013-09-27 | 124.51 |
| 2013-09-26 | 131.45 |
| 2013-09-25 | 131.45 |
| 2013-09-24 | 134.92 |
| 2013-09-23 | 137.24 |
| 2013-09-19 | 136.08 |
| 2013-09-18 | 136.08 |
| 2013-09-17 | 134.92 |
| 2013-09-16 | 137.24 |
| 2013-09-13 | 137.24 |
| 2013-09-12 | 145.34 |
| 2013-09-11 | 143.03 |
| 2013-09-10 | 127.98 |
| 2013-09-09 | 119.88 |
| 2013-09-06 | 115.25 |
| 2013-09-05 | 107.15 |
| 2013-09-04 | 89.79 |
| 2013-09-03 | 89.79 |
| 2013-09-02 | 89.79 |
| 2013-08-30 | 89.79 |
| 2013-08-29 | 90.95 |
| 2013-08-28 | 90.95 |
| 2013-08-27 | 90.95 |
| 2013-08-26 | 90.95 |
| 2013-08-23 | 85.16 |
| 2013-08-22 | 85.16 |
| 2013-08-21 | 86.32 |
| 2013-08-20 | 94.42 |
| 2013-08-19 | 94.42 |
| 2013-08-16 | 90.95 |
| 2013-08-15 | 85.16 |
| 2013-08-13 | 85.16 |
| 2013-08-12 | 85.16 |
| 2013-08-09 | 72.43 |
| 2013-08-08 | 64.33 |
| 2013-08-07 | 67.80 |
| 2013-08-06 | 67.80 |
| 2013-08-05 | 67.80 |
| 2013-08-02 | 66.65 |
| 2013-08-01 | 66.65 |
| 2013-07-31 | 66.65 |
| 2013-07-30 | 66.65 |
| 2013-07-29 | 65.49 |
| 2013-07-26 | 67.80 |
| 2013-07-25 | 67.80 |
| 2013-07-24 | 67.80 |
| 2013-07-23 | 67.80 |
| 2013-07-22 | 67.80 |
| 2013-07-19 | 64.33 |
| 2013-07-18 | 73.59 |
| 2013-07-17 | 73.59 |
| 2013-07-16 | 73.59 |
| 2013-07-15 | 71.28 |
| 2013-07-12 | 71.28 |
| 2013-07-11 | 73.59 |
| 2013-07-10 | 68.96 |
| 2013-07-09 | 85.16 |
| 2013-07-08 | 85.16 |
| 2013-07-05 | 85.16 |
| 2013-07-04 | 85.16 |
| 2013-07-03 | 85.16 |
| 2013-07-02 | 85.16 |
| 2013-06-28 | 85.16 |
| 2013-06-27 | 81.69 |
| 2013-06-26 | 80.53 |
| 2013-06-25 | 79.38 |
| 2013-06-24 | 73.59 |
| 2013-06-21 | 75.90 |
| 2013-06-20 | 73.59 |
| 2013-06-19 | 73.59 |
| 2013-06-18 | 73.59 |
| 2013-06-17 | 75.90 |
| 2013-06-14 | 74.75 |
| 2013-06-13 | 74.75 |
| 2013-06-11 | 74.75 |
| 2013-06-10 | 73.59 |
| 2013-06-07 | 73.59 |
| 2013-06-06 | 73.59 |
| 2013-06-05 | 68.96 |
| 2013-06-04 | 77.06 |
| 2013-06-03 | 77.06 |
| 2013-05-31 | 77.06 |
| 2013-05-30 | 77.06 |
| 2013-05-29 | 77.06 |
| 2013-05-28 | 75.90 |
| 2013-05-27 | 79.38 |
| 2013-05-24 | 79.38 |
| 2013-05-23 | 79.38 |
| 2013-05-22 | 78.22 |
| 2013-05-21 | 78.22 |
| 2013-05-20 | 77.06 |
| 2013-05-16 | 75.90 |
| 2013-05-15 | 74.75 |
| 2013-05-14 | 78.22 |
| 2013-05-13 | 82.85 |
| 2013-05-10 | 82.85 |
| 2013-05-09 | 87.48 |
| 2013-05-08 | 88.63 |
| 2013-05-07 | 82.85 |
| 2013-05-06 | 82.85 |
| 2013-05-03 | 85.16 |
| 2013-05-02 | 84.01 |
| 2013-04-30 | 93.26 |
| 2013-04-29 | 93.26 |
| 2013-04-26 | 94.42 |
| 2013-04-25 | 85.16 |
| 2013-04-24 | 87.48 |
| 2013-04-23 | 87.48 |
| 2013-04-22 | 87.48 |
| 2013-04-19 | 90.95 |
| 2013-04-18 | 85.16 |
| 2013-04-17 | 85.16 |
| 2013-04-16 | 90.95 |
| 2013-04-15 | 93.26 |
| 2013-04-12 | 94.42 |
| 2013-04-11 | 94.42 |
| 2013-04-10 | 94.42 |
| 2013-04-09 | 93.26 |
| 2013-04-08 | 93.26 |
| 2013-04-05 | 93.26 |
| 2013-04-03 | 93.26 |
| 2013-04-02 | 93.26 |
| 2013-03-28 | 93.26 |
| 2013-03-27 | 93.26 |
| 2013-03-26 | 99.05 |
| 2013-03-25 | 94.42 |
| 2013-03-22 | 95.58 |
| 2013-03-21 | 93.26 |
| 2013-03-20 | 86.32 |
| 2013-03-19 | 84.01 |
| 2013-03-18 | 81.69 |
| 2013-03-15 | 79.38 |
| 2013-03-14 | 84.01 |
| 2013-03-13 | 84.01 |
| 2013-03-12 | 89.79 |
| 2013-03-11 | 89.79 |
| 2013-03-08 | 89.79 |
| 2013-03-07 | 85.16 |
| 2013-03-06 | 90.95 |
| 2013-03-05 | 84.01 |
| 2013-03-04 | 80.53 |
| 2013-03-01 | 86.32 |
| 2013-02-28 | 85.16 |
| 2013-02-27 | 77.06 |
| 2013-02-26 | 77.06 |
| 2013-02-25 | 79.38 |
| 2013-02-22 | 79.38 |
| 2013-02-21 | 84.01 |
| 2013-02-20 | 87.48 |
| 2013-02-19 | 86.32 |
| 2013-02-18 | 86.32 |
| 2013-02-15 | 85.16 |
| 2013-02-14 | 96.74 |
| 2013-02-08 | 96.74 |
| 2013-02-07 | 96.74 |
| 2013-02-06 | 96.74 |
| 2013-02-05 | 94.42 |
| 2013-02-04 | 94.42 |
| 2013-02-01 | 94.42 |
| 2013-01-31 | 90.95 |
| 2013-01-30 | 81.69 |
| 2013-01-29 | 81.69 |
| 2013-01-28 | 81.69 |
| 2013-01-25 | 88.63 |
| 2013-01-24 | 96.74 |
| 2013-01-23 | 96.74 |
| 2013-01-22 | 99.05 |
| 2013-01-21 | 96.74 |
| 2013-01-18 | 96.74 |
| 2013-01-17 | 92.11 |
| 2013-01-16 | 92.11 |
| 2013-01-15 | 92.11 |
| 2013-01-14 | 92.11 |
| 2013-01-11 | 95.58 |
| 2013-01-10 | 86.32 |
| 2013-01-09 | 80.53 |
| 2013-01-08 | 80.53 |
| 2013-01-07 | 86.32 |
| 2013-01-04 | 80.53 |
| 2013-01-03 | 77.06 |
| 2013-01-02 | 77.06 |
| 2012-12-31 | 73.59 |
| 2012-12-28 | 67.80 |
| 2012-12-27 | 65.49 |
| 2012-12-24 | 70.12 |
| 2012-12-21 | 70.12 |
| 2012-12-20 | 70.12 |
| 2012-12-19 | 70.12 |
| 2012-12-18 | 70.12 |
| 2012-12-17 | 70.12 |
| 2012-12-14 | 78.22 |
| 2012-12-13 | 74.75 |
| 2012-12-12 | 74.75 |
| 2012-12-11 | 64.33 |
| 2012-12-10 | 64.33 |
| 2012-12-07 | 63.17 |
| 2012-12-06 | 62.02 |
| 2012-12-05 | 60.86 |
| 2012-12-04 | 59.70 |
| 2012-12-03 | 59.70 |
| 2012-11-30 | 62.02 |
| 2012-11-29 | 62.02 |
| 2012-11-28 | 62.02 |
| 2012-11-27 | 62.02 |
| 2012-11-26 | 66.65 |
| 2012-11-23 | 62.02 |
| 2012-11-22 | 62.02 |
| 2012-11-21 | 62.02 |
| 2012-11-20 | 62.02 |
| 2012-11-19 | 65.49 |
| 2012-11-16 | 66.65 |
| 2012-11-15 | 63.17 |
| 2012-11-14 | 64.33 |
| 2012-11-13 | 65.49 |
| 2012-11-12 | 68.96 |
| 2012-11-09 | 66.65 |
| 2012-11-08 | 63.17 |
| 2012-11-07 | 70.12 |
| 2012-11-06 | 66.65 |
| 2012-11-05 | 68.96 |
| 2012-11-02 | 67.80 |
| 2012-11-01 | 64.33 |
| 2012-10-31 | 62.02 |
| 2012-10-30 | 58.55 |
| 2012-10-29 | 64.33 |
| 2012-10-26 | 64.33 |
| 2012-10-25 | 67.80 |
| 2012-10-24 | 62.02 |
| 2012-10-22 | 70.12 |
| 2012-10-19 | 62.02 |
| 2012-10-18 | 66.65 |
| 2012-10-17 | 57.39 |
| 2012-10-16 | 62.02 |
| 2012-10-15 | 63.17 |
| 2012-10-12 | 59.70 |
| 2012-10-11 | 53.92 |
| 2012-10-10 | 53.92 |
| 2012-10-09 | 53.92 |
| 2012-10-08 | 56.23 |
| 2012-10-05 | 62.02 |
| 2012-10-04 | 48.13 |
| 2012-10-03 | 58.55 |
| 2012-09-28 | 58.55 |
| 2012-09-27 | 50.44 |
| 2012-09-26 | 50.44 |
| 2012-09-25 | 50.44 |
| 2012-09-24 | 50.44 |
| 2012-09-21 | 50.44 |
| 2012-09-20 | 50.44 |
| 2012-09-19 | 56.23 |
| 2012-09-18 | 51.60 |
| 2012-09-17 | 51.60 |
| 2012-09-14 | 50.44 |
| 2012-09-13 | 50.44 |
| 2012-09-12 | 43.50 |
| 2012-09-11 | 43.50 |
| 2012-09-10 | 45.82 |
| 2012-09-07 | 45.82 |
| 2012-09-06 | 48.13 |
| 2012-09-05 | 50.44 |
| 2012-09-04 | 50.44 |
| 2012-09-03 | 50.44 |
| 2012-08-31 | 50.44 |
| 2012-08-30 | 49.29 |
| 2012-08-29 | 49.29 |
| 2012-08-28 | 45.82 |
| 2012-08-27 | 50.44 |
| 2012-08-24 | 50.44 |
| 2012-08-23 | 50.44 |
| 2012-08-22 | 50.44 |
| 2012-08-21 | 48.13 |
| 2012-08-20 | 48.13 |
| 2012-08-17 | 43.50 |
| 2012-08-16 | 45.82 |
| 2012-08-15 | 45.82 |
| 2012-08-14 | 42.34 |
| 2012-08-13 | 46.97 |
| 2012-08-10 | 53.92 |
| 2012-08-09 | 53.92 |
| 2012-08-08 | 53.92 |
| 2012-08-07 | 48.13 |
| 2012-08-06 | 48.13 |
| 2012-08-03 | 46.97 |
| 2012-08-02 | 46.97 |
| 2012-08-01 | 48.13 |
| 2012-07-31 | 48.13 |
| 2012-07-30 | 48.13 |
| 2012-07-27 | 48.13 |
| 2012-07-26 | 53.92 |
| 2012-07-25 | 55.07 |
| 2012-07-24 | 55.07 |
| 2012-07-23 | 55.07 |
| 2012-07-20 | 55.07 |
| 2012-07-19 | 55.07 |
| 2012-07-18 | 53.92 |
| 2012-07-17 | 57.39 |
| 2012-07-16 | 57.39 |
| 2012-07-13 | 57.39 |
| 2012-07-12 | 57.39 |
| 2012-07-11 | 60.86 |
| 2012-07-10 | 62.02 |
| 2012-07-09 | 64.33 |
| 2012-07-06 | 65.49 |
| 2012-07-05 | 67.80 |
| 2012-07-04 | 66.65 |
| 2012-07-03 | 66.65 |
| 2012-06-29 | 66.65 |
| 2012-06-28 | 56.23 |
| 2012-06-27 | 59.70 |
| 2012-06-26 | 59.70 |
| 2012-06-25 | 59.70 |
| 2012-06-22 | 56.23 |
| 2012-06-21 | 56.23 |
| 2012-06-20 | 60.86 |
| 2012-06-19 | 66.65 |
| 2012-06-18 | 67.80 |
| 2012-06-15 | 70.12 |
| 2012-06-14 | 72.43 |
| 2012-06-13 | 56.23 |
| 2012-06-12 | 62.02 |
| 2012-06-11 | 62.02 |
| 2012-06-08 | 62.02 |
| 2012-06-07 | 62.02 |
| 2012-06-06 | 62.02 |
| 2012-06-05 | 62.02 |
| 2012-06-04 | 51.60 |
| 2012-06-01 | 68.96 |
| 2012-05-31 | 57.39 |
| 2012-05-30 | 53.92 |
| 2012-05-29 | 56.23 |
| 2012-05-28 | 57.39 |
| 2012-05-25 | 57.39 |
| 2012-05-24 | 55.07 |
| 2012-05-23 | 44.66 |
| 2012-05-22 | 56.23 |
| 2012-05-21 | 56.23 |
| 2012-05-18 | 56.23 |
| 2012-05-17 | 56.23 |
| 2012-05-16 | 52.76 |
| 2012-05-15 | 56.23 |
| 2012-05-14 | 56.23 |
| 2012-05-11 | 60.86 |
| 2012-05-10 | 59.70 |
| 2012-05-09 | 66.65 |
| 2012-05-08 | 73.59 |
| 2012-05-07 | 73.59 |
| 2012-05-04 | 73.59 |
| 2012-05-03 | 73.59 |
| 2012-05-02 | 73.59 |
| 2012-04-30 | 68.96 |
| 2012-04-27 | 67.80 |
| 2012-04-26 | 67.80 |
| 2012-04-25 | 68.96 |
| 2012-04-24 | 60.86 |
| 2012-04-23 | 68.96 |
| 2012-04-20 | 68.96 |
| 2012-04-19 | 68.96 |
| 2012-04-18 | 62.02 |
| 2012-04-17 | 64.33 |
| 2012-04-16 | 64.33 |
| 2012-04-13 | 62.02 |
| 2012-04-12 | 62.02 |
| 2012-04-11 | 62.02 |
| 2012-04-10 | 62.02 |
| 2012-04-05 | 68.96 |
| 2012-04-03 | 68.96 |
| 2012-04-02 | 62.02 |
| 2012-03-30 | 64.33 |
| 2012-03-29 | 62.02 |
| 2012-03-28 | 71.28 |
| 2012-03-27 | 67.80 |
| 2012-03-26 | 59.70 |
| 2012-03-23 | 68.96 |
| 2012-03-22 | 74.75 |
| 2012-03-21 | 78.22 |
| 2012-03-20 | 93.26 |
| 2012-03-19 | 100.21 |
| 2012-03-16 | 102.52 |
| 2012-03-15 | 105.99 |
| 2012-03-14 | 92.11 |
| 2012-03-13 | 95.58 |
| 2012-03-12 | 90.95 |
| 2012-03-09 | 90.95 |
| 2012-03-08 | 84.01 |
| 2012-03-07 | 84.01 |
| 2012-03-06 | 85.16 |
| 2012-03-05 | 92.11 |
| 2012-03-02 | 95.58 |
| 2012-03-01 | 90.95 |
| 2012-02-29 | 99.05 |
| 2012-02-28 | 96.74 |
| 2012-02-27 | 99.05 |
| 2012-02-24 | 94.42 |
| 2012-02-23 | 80.53 |
| 2012-02-22 | 85.16 |
| 2012-02-21 | 73.59 |
| 2012-02-20 | 65.49 |
| 2012-02-17 | 55.07 |
| 2012-02-16 | 46.97 |
| 2012-02-15 | 46.97 |
| 2012-02-14 | 49.29 |
| 2012-02-13 | 48.13 |
| 2012-02-10 | 45.82 |
| 2012-02-09 | 56.23 |
| 2012-02-08 | 51.60 |
| 2012-02-07 | 45.82 |
| 2012-02-06 | 43.50 |
| 2012-02-03 | 43.50 |
| 2012-02-02 | 44.66 |
| 2012-02-01 | 46.97 |
| 2012-01-31 | 41.19 |
| 2012-01-30 | 41.19 |
| 2012-01-27 | 44.66 |
| 2012-01-26 | 44.66 |
| 2012-01-20 | 43.50 |
| 2012-01-19 | 44.66 |
| 2012-01-18 | 44.66 |
| 2012-01-17 | 45.82 |
| 2012-01-16 | 43.50 |
| 2012-01-13 | 50.44 |
| 2012-01-12 | 50.44 |
| 2012-01-11 | 50.44 |
| 2012-01-10 | 50.44 |
| 2012-01-09 | 53.92 |
| 2012-01-06 | 56.23 |
| 2012-01-05 | 56.23 |
| 2012-01-04 | 55.07 |
| 2012-01-03 | 56.23 |
| 2011-12-30 | 58.55 |
| 2011-12-29 | 55.07 |
| 2011-12-28 | 50.44 |
| 2011-12-23 | 52.76 |
| 2011-12-22 | 50.44 |
| 2011-12-21 | 50.44 |
| 2011-12-20 | 51.60 |
| 2011-12-19 | 51.60 |
| 2011-12-16 | 51.60 |
| 2011-12-15 | 50.44 |
| 2011-12-14 | 51.60 |
| 2011-12-13 | 51.60 |
| 2011-12-12 | 58.55 |
| 2011-12-09 | 59.70 |
| 2011-12-08 | 53.92 |
| 2011-12-07 | 53.92 |
| 2011-12-06 | 58.55 |
| 2011-12-05 | 58.55 |
| 2011-12-02 | 57.39 |
| 2011-12-01 | 60.86 |
| 2011-11-30 | 60.86 |
| 2011-11-29 | 62.02 |
| 2011-11-28 | 62.02 |
| 2011-11-25 | 62.02 |
| 2011-11-24 | 64.33 |
| 2011-11-23 | 58.55 |
| 2011-11-22 | 62.02 |
| 2011-11-21 | 64.33 |
| 2011-11-18 | 67.80 |
| 2011-11-17 | 63.17 |
| 2011-11-16 | 60.86 |
| 2011-11-15 | 75.90 |
| 2011-11-14 | 63.17 |
| 2011-11-11 | 66.65 |
| 2011-11-10 | 63.17 |
| 2011-11-09 | 59.70 |
| 2011-11-08 | 56.23 |
| 2011-11-07 | 48.13 |
| 2011-11-04 | 62.02 |
| 2011-11-03 | 53.92 |
| 2011-11-02 | 53.92 |
| 2011-11-01 | 58.55 |
| 2011-10-31 | 55.07 |
| 2011-10-28 | 57.39 |
| 2011-10-27 | 63.17 |
| 2011-10-26 | 59.70 |
| 2011-10-25 | 65.49 |
| 2011-10-24 | 59.70 |
| 2011-10-21 | 59.70 |
| 2011-10-20 | 59.70 |
| 2011-10-19 | 57.39 |
| 2011-10-18 | 53.92 |
| 2011-10-17 | 55.07 |
| 2011-10-14 | 59.70 |
| 2011-10-13 | 53.92 |
| 2011-10-12 | 50.44 |
| 2011-10-11 | 43.50 |
| 2011-10-10 | 36.56 |
| 2011-10-07 | 35.40 |
| 2011-10-06 | 33.09 |
| 2011-10-04 | 31.93 |
| 2011-10-03 | 34.24 |
| 2011-09-30 | 33.09 |
| 2011-09-28 | 43.50 |
| 2011-09-27 | 37.71 |
| 2011-09-26 | 28.46 |
| 2011-09-23 | 38.87 |
| 2011-09-22 | 40.03 |
| 2011-09-21 | 55.07 |
| 2011-09-20 | 55.07 |
| 2011-09-19 | 51.60 |
| 2011-09-16 | 55.07 |
| 2011-09-15 | 53.92 |
| 2011-09-14 | 56.23 |
| 2011-09-12 | 62.02 |
| 2011-09-09 | 62.02 |
| 2011-09-08 | 67.80 |
| 2011-09-07 | 67.80 |
| 2011-09-06 | 67.80 |
| 2011-09-05 | 53.92 |
| 2011-09-02 | 60.86 |
| 2011-09-01 | 62.02 |
| 2011-08-31 | 58.55 |
| 2011-08-30 | 55.07 |
| 2011-08-29 | 56.23 |
| 2011-08-26 | 50.44 |
| 2011-08-25 | 57.39 |
| 2011-08-24 | 52.76 |
| 2011-08-23 | 90.95 |
| 2011-08-22 | 58.55 |
| 2011-08-19 | 64.33 |
| 2011-08-18 | 63.17 |
| 2011-08-17 | 59.70 |
| 2011-08-16 | 50.44 |
| 2011-08-15 | 56.23 |
| 2011-08-12 | 50.44 |
| 2011-08-11 | 48.13 |
| 2011-08-10 | 43.50 |
| 2011-08-09 | 50.44 |
| 2011-08-08 | 62.02 |
| 2011-08-05 | 70.12 |
| 2011-08-04 | 80.53 |
| 2011-08-03 | 80.53 |
| 2011-08-02 | 85.16 |
| 2011-08-01 | 84.01 |
| 2011-07-29 | 86.32 |
| 2011-07-28 | 87.48 |
| 2011-07-27 | 88.63 |
| 2011-07-26 | 85.16 |
| 2011-07-25 | 85.16 |
| 2011-07-22 | 87.48 |
| 2011-07-21 | 87.48 |
| 2011-07-20 | 87.48 |
| 2011-07-19 | 88.63 |
| 2011-07-18 | 85.16 |
| 2011-07-15 | 84.01 |
| 2011-07-14 | 85.16 |
| 2011-07-13 | 93.26 |
| 2011-07-12 | 96.74 |
| 2011-07-11 | 96.74 |
| 2011-07-08 | 101.36 |
| 2011-07-07 | 102.52 |
| 2011-07-06 | 94.42 |
| 2011-07-05 | 97.89 |
| 2011-07-04 | 97.89 |
| 2011-06-30 | 97.89 |
| 2011-06-29 | 96.74 |
| 2011-06-28 | 96.74 |
| 2011-06-27 | 99.05 |
| 2011-06-24 | 99.05 |
| 2011-06-23 | 97.89 |
| 2011-06-22 | 97.89 |
| 2011-06-21 | 93.26 |
| 2011-06-20 | 95.58 |
| 2011-06-17 | 92.11 |
| 2011-06-16 | 90.95 |
| 2011-06-15 | 100.21 |
| 2011-06-14 | 97.89 |
| 2011-06-13 | 95.58 |
| 2011-06-10 | 100.21 |
| 2011-06-09 | 103.68 |
| 2011-06-08 | 95.58 |
| 2011-06-07 | 104.84 |
| 2011-06-03 | 104.84 |
| 2011-06-02 | 108.31 |
| 2011-06-01 | 110.62 |
| 2011-05-31 | 114.09 |
| 2011-05-30 | 102.52 |
| 2011-05-27 | 101.36 |
| 2011-05-26 | 102.52 |
| 2011-05-25 | 96.74 |
| 2011-05-24 | 103.68 |
| 2011-05-23 | 109.47 |
| 2011-05-20 | 109.47 |
| 2011-05-19 | 118.72 |
| 2011-05-18 | 114.09 |
| 2011-05-17 | 115.25 |
| 2011-05-16 | 114.09 |
| 2011-05-13 | 118.72 |
| 2011-05-12 | 122.20 |
| 2011-05-11 | 123.35 |
| 2011-05-09 | 121.04 |
| 2011-05-06 | 119.88 |
| 2011-05-05 | 117.57 |
| 2011-05-04 | 117.57 |
| 2011-05-03 | 123.35 |
| 2011-04-29 | 121.04 |
| 2011-04-28 | 123.35 |
| 2011-04-27 | 122.20 |
| 2011-04-26 | 125.67 |
| 2011-04-21 | 125.67 |
| 2011-04-20 | 124.51 |
| 2011-04-19 | 124.51 |
| 2011-04-18 | 122.20 |
| 2011-04-15 | 122.20 |
| 2011-04-14 | 125.67 |
| 2011-04-13 | 129.14 |
| 2011-04-12 | 125.67 |
| 2011-04-11 | 124.51 |
| 2011-04-08 | 129.14 |
| 2011-04-07 | 129.14 |
| 2011-04-06 | 131.45 |
| 2011-04-04 | 130.30 |
| 2011-04-01 | 129.14 |
| 2011-03-31 | 129.14 |
| 2011-03-30 | 131.45 |
| 2011-03-29 | 129.14 |
| 2011-03-28 | 130.30 |
| 2011-03-25 | 131.45 |
| 2011-03-24 | 134.92 |
| 2011-03-23 | 137.24 |
| 2011-03-22 | 139.55 |
| 2011-03-21 | 139.55 |
| 2011-03-18 | 136.08 |
| 2011-03-17 | 125.67 |
| 2011-03-16 | 137.24 |
| 2011-03-15 | 134.92 |
| 2011-03-14 | 141.87 |
| 2011-03-11 | 148.81 |
| 2011-03-10 | 148.81 |
| 2011-03-09 | 137.24 |
| 2011-03-08 | 134.92 |
| 2011-03-07 | 132.61 |
| 2011-03-04 | 137.24 |
| 2011-03-03 | 134.92 |
| 2011-03-02 | 131.45 |
| 2011-03-01 | 130.30 |
| 2011-02-28 | 131.45 |
| 2011-02-25 | 148.81 |
| 2011-02-24 | 174.27 |
| 2011-02-23 | 178.90 |
| 2011-02-22 | 185.84 |
| 2011-02-21 | 190.47 |
| 2011-02-18 | 193.95 |
| 2011-02-17 | 193.95 |
| 2011-02-16 | 193.95 |
| 2011-02-15 | 193.95 |
| 2011-02-14 | 192.79 |
| 2011-02-11 | 183.53 |
| 2011-02-10 | 180.06 |
| 2011-02-09 | 184.69 |
| 2011-02-08 | 189.32 |
| 2011-02-07 | 189.32 |
| 2011-02-02 | 191.63 |
| 2011-02-01 | 191.63 |
| 2011-01-31 | 191.63 |
| 2011-01-28 | 189.32 |
| 2011-01-27 | 191.63 |
| 2011-01-26 | 187.00 |
| 2011-01-25 | 191.63 |
| 2011-01-24 | 185.84 |
| 2011-01-21 | 191.63 |
| 2011-01-20 | 191.63 |
| 2011-01-19 | 198.57 |
| 2011-01-18 | 195.10 |
| 2011-01-17 | 202.05 |
| 2011-01-14 | 205.52 |
| 2011-01-13 | 208.99 |
| 2011-01-12 | 213.62 |
| 2011-01-11 | 206.68 |
| 2011-01-10 | 210.15 |
| 2011-01-07 | 208.99 |
| 2011-01-06 | 210.15 |
| 2011-01-05 | 214.78 |
| 2011-01-04 | 224.03 |
| 2011-01-03 | 218.25 |
| 2010-12-31 | 207.83 |
| 2010-12-30 | 207.83 |
| 2010-12-29 | 202.05 |
| 2010-12-28 | 212.46 |
| 2010-12-24 | 213.62 |
| 2010-12-23 | 204.36 |
| 2010-12-22 | 204.36 |
| 2010-12-21 | 199.73 |
| 2010-12-20 | 200.89 |
| 2010-12-17 | 203.20 |
| 2010-12-16 | 206.68 |
| 2010-12-15 | 203.20 |
| 2010-12-14 | 214.78 |
| 2010-12-13 | 214.78 |
| 2010-12-10 | 218.25 |
| 2010-12-09 | 221.72 |
| 2010-12-08 | 212.46 |
| 2010-12-07 | 221.72 |
| 2010-12-06 | 229.82 |
| 2010-12-03 | 234.45 |
| 2010-12-02 | 229.82 |
| 2010-12-01 | 233.29 |
| 2010-11-30 | 241.39 |
| 2010-11-29 | 220.56 |
| 2010-11-26 | 207.83 |
| 2010-11-25 | 218.25 |
| 2010-11-24 | 212.46 |
| 2010-11-23 | 211.30 |
| 2010-11-22 | 211.30 |
| 2010-11-19 | 212.46 |
| 2010-11-18 | 213.62 |
| 2010-11-17 | 207.83 |
| 2010-11-16 | 213.62 |
| 2010-11-15 | 214.78 |
| 2010-11-12 | 218.25 |
| 2010-11-11 | 228.66 |
| 2010-11-10 | 225.19 |
| 2010-11-09 | 229.82 |
| 2010-11-08 | 235.61 |
| 2010-11-05 | 210.15 |
| 2010-11-04 | 195.10 |
| 2010-11-03 | 195.10 |
| 2010-11-02 | 200.89 |
| 2010-11-01 | 182.37 |
| 2010-10-29 | 180.06 |
| 2010-10-28 | 182.37 |
| 2010-10-27 | 178.90 |
| 2010-10-26 | 182.37 |
| 2010-10-25 | 180.06 |
| 2010-10-22 | 182.37 |
| 2010-10-21 | 181.22 |
| 2010-10-20 | 180.06 |
| 2010-10-19 | 182.37 |
| 2010-10-18 | 182.37 |
| 2010-10-15 | 185.84 |
| 2010-10-14 | 190.47 |
| 2010-10-13 | 185.84 |
| 2010-10-12 | 185.84 |
| 2010-10-11 | 189.32 |
| 2010-10-08 | 183.53 |
| 2010-10-07 | 192.79 |
| 2010-10-06 | 197.42 |
| 2010-10-05 | 189.32 |
| 2010-10-04 | 183.53 |
| 2010-09-30 | 177.74 |
| 2010-09-29 | 178.90 |
| 2010-09-28 | 173.11 |
| 2010-09-27 | 171.96 |
| 2010-09-24 | 166.17 |
| 2010-09-22 | 166.17 |
| 2010-09-21 | 168.49 |
| 2010-09-20 | 165.01 |
| 2010-09-17 | 167.33 |
| 2010-09-16 | 168.49 |
| 2010-09-15 | 168.49 |
| 2010-09-14 | 175.43 |
| 2010-09-13 | 184.69 |
| 2010-09-10 | 177.74 |
| 2010-09-09 | 181.22 |
| 2010-09-08 | 176.59 |
| 2010-09-07 | 180.06 |
| 2010-09-06 | 185.84 |
| 2010-09-03 | 178.90 |
| 2010-09-02 | 178.90 |
| 2010-09-01 | 177.74 |
| 2010-08-31 | 177.74 |
| 2010-08-30 | 176.59 |
| 2010-08-27 | 169.64 |
| 2010-08-26 | 170.80 |
| 2010-08-25 | 173.11 |
| 2010-08-24 | 174.27 |
| 2010-08-23 | 174.27 |
| 2010-08-20 | 171.96 |
| 2010-08-19 | 173.11 |
| 2010-08-18 | 169.64 |
| 2010-08-17 | 174.27 |
| 2010-08-16 | 173.11 |
| 2010-08-13 | 169.64 |
| 2010-08-12 | 168.49 |
| 2010-08-11 | 171.96 |
| 2010-08-10 | 169.64 |
| 2010-08-09 | 173.11 |
| 2010-08-06 | 171.96 |
| 2010-08-05 | 175.43 |
| 2010-08-04 | 171.96 |
| 2010-08-03 | 175.43 |
| 2010-08-02 | 174.27 |
| 2010-07-30 | 175.43 |
| 2010-07-29 | 175.43 |
| 2010-07-28 | 168.49 |
| 2010-07-27 | 171.96 |
| 2010-07-26 | 171.96 |
| 2010-07-23 | 169.64 |
| 2010-07-22 | 163.86 |
| 2010-07-21 | 162.70 |
| 2010-07-20 | 162.70 |
| 2010-07-19 | 156.91 |
| 2010-07-16 | 161.54 |
| 2010-07-15 | 162.70 |
| 2010-07-14 | 169.64 |
| 2010-07-13 | 171.96 |
| 2010-07-12 | 171.96 |
| 2010-07-09 | 160.38 |
| 2010-07-08 | 155.76 |
| 2010-07-07 | 151.13 |
| 2010-07-06 | 158.07 |
| 2010-07-05 | 153.44 |
| 2010-07-02 | 160.38 |
| 2010-06-30 | 171.96 |
| 2010-06-29 | 169.64 |
| 2010-06-28 | 188.16 |
| 2010-06-25 | 187.00 |
| 2010-06-24 | 187.00 |
| 2010-06-23 | 184.69 |
| 2010-06-22 | 188.16 |
| 2010-06-21 | 192.79 |
| 2010-06-18 | 189.32 |
| 2010-06-17 | 188.16 |
| 2010-06-15 | 188.16 |
| 2010-06-14 | 187.00 |
| 2010-06-11 | 187.00 |
| 2010-06-10 | 185.84 |
| 2010-06-09 | 188.16 |
| 2010-06-08 | 189.32 |
| 2010-06-07 | 188.16 |
| 2010-06-04 | 199.73 |
| 2010-06-03 | 195.10 |
| 2010-06-02 | 195.10 |
| 2010-06-01 | 195.10 |
| 2010-05-31 | 196.26 |
| 2010-05-28 | 199.73 |
| 2010-05-27 | 184.69 |
| 2010-05-26 | 180.06 |
| 2010-05-25 | 180.06 |
| 2010-05-24 | 199.73 |
| 2010-05-20 | 193.95 |
| 2010-05-19 | 207.83 |
| 2010-05-18 | 212.46 |
| 2010-05-17 | 210.15 |
| 2010-05-14 | 225.19 |
| 2010-05-13 | 212.46 |
| 2010-05-12 | 203.20 |
| 2010-05-11 | 205.52 |
| 2010-05-10 | 199.73 |
| 2010-05-07 | 195.10 |
| 2010-05-06 | 203.20 |
| 2010-05-05 | 219.41 |
| 2010-05-04 | 230.98 |
| 2010-05-03 | 234.45 |
| 2010-04-30 | 240.24 |
| 2010-04-29 | 233.29 |
| 2010-04-28 | 236.76 |
| 2010-04-27 | 236.76 |
| 2010-04-26 | 246.02 |
| 2010-04-23 | 239.08 |
| 2010-04-22 | 241.39 |
| 2010-04-21 | 241.39 |
| 2010-04-20 | 246.02 |
| 2010-04-19 | 241.39 |
| 2010-04-16 | 247.18 |
| 2010-04-15 | 235.61 |
| 2010-04-14 | 230.98 |
| 2010-04-13 | 235.61 |
| 2010-04-12 | 237.92 |
| 2010-04-09 | 242.55 |
| 2010-04-08 | 244.87 |
| 2010-04-07 | 247.18 |
| 2010-04-01 | 247.18 |
| 2010-03-31 | 233.29 |
| 2010-03-30 | 234.45 |
| 2010-03-29 | 232.14 |
| 2010-03-26 | 222.88 |
| 2010-03-25 | 220.56 |
| 2010-03-24 | 227.51 |
| 2010-03-23 | 225.19 |
| 2010-03-22 | 221.72 |
| 2010-03-19 | 230.98 |
| 2010-03-18 | 232.14 |
| 2010-03-17 | 235.61 |
| 2010-03-16 | 233.29 |
| 2010-03-15 | 234.45 |
| 2010-03-12 | 235.61 |
| 2010-03-11 | 235.61 |
| 2010-03-10 | 239.08 |
| 2010-03-09 | 241.39 |
| 2010-03-08 | 249.49 |
| 2010-03-05 | 233.29 |
| 2010-03-04 | 225.19 |
| 2010-03-03 | 226.35 |
| 2010-03-02 | 224.03 |
| 2010-03-01 | 224.03 |
| 2010-02-26 | 221.72 |
| 2010-02-25 | 206.68 |
| 2010-02-24 | 207.83 |
| 2010-02-23 | 203.20 |
| 2010-02-22 | 203.20 |
| 2010-02-19 | 199.73 |
| 2010-02-18 | 208.99 |
| 2010-02-17 | 206.68 |
| 2010-02-12 | 199.73 |
| 2010-02-11 | 203.20 |
| 2010-02-10 | 203.20 |
| 2010-02-09 | 200.89 |
| 2010-02-08 | 196.26 |
| 2010-02-05 | 199.73 |
| 2010-02-04 | 212.46 |
| 2010-02-03 | 207.83 |
| 2010-02-02 | 200.89 |
| 2010-02-01 | 198.57 |
| 2010-01-29 | 202.05 |
| 2010-01-28 | 205.52 |
| 2010-01-27 | 205.52 |
| 2010-01-26 | 212.46 |
| 2010-01-25 | 220.56 |
| 2010-01-22 | 222.88 |
| 2010-01-21 | 228.66 |
| 2010-01-20 | 235.61 |
| 2010-01-19 | 239.08 |
| 2010-01-18 | 230.98 |
| 2010-01-15 | 228.66 |
| 2010-01-14 | 228.66 |
| 2010-01-13 | 221.72 |
| 2010-01-12 | 235.61 |
| 2010-01-11 | 240.24 |
| 2010-01-08 | 220.56 |
| 2010-01-07 | 219.41 |
| 2010-01-06 | 222.88 |
| 2010-01-05 | 218.25 |
| 2010-01-04 | 205.52 |
| 2009-12-31 | 211.30 |
| 2009-12-30 | 206.68 |
| 2009-12-29 | 204.36 |
| 2009-12-28 | 196.26 |
| 2009-12-24 | 199.73 |
| 2009-12-23 | 197.42 |
| 2009-12-22 | 202.05 |
| 2009-12-21 | 196.26 |
| 2009-12-18 | 197.42 |
| 2009-12-17 | 204.36 |
| 2009-12-16 | 203.20 |
| 2009-12-15 | 202.05 |
| 2009-12-14 | 204.36 |
| 2009-12-11 | 208.99 |
| 2009-12-10 | 212.46 |
| 2009-12-09 | 213.62 |
| 2009-12-08 | 221.72 |
| 2009-12-07 | 205.52 |
| 2009-12-04 | 206.68 |
| 2009-12-03 | 202.05 |
| 2009-12-02 | 205.52 |
| 2009-12-01 | 195.10 |
| 2009-11-30 | 204.36 |
| 2009-11-27 | 196.26 |
| 2009-11-26 | 214.78 |
| 2009-11-25 | 221.72 |
| 2009-11-24 | 218.25 |
| 2009-11-23 | 225.19 |
| 2009-11-20 | 226.35 |
| 2009-11-19 | 247.18 |
| 2009-11-18 | 197.42 |
| 2009-11-17 | 192.79 |
| 2009-11-16 | 195.10 |
| 2009-11-13 | 187.00 |
| 2009-11-12 | 178.90 |
| 2009-11-11 | 183.53 |
| 2009-11-10 | 171.96 |
| 2009-11-09 | 178.90 |
| 2009-11-06 | 180.06 |
| 2009-11-05 | 175.43 |
| 2009-11-04 | 175.43 |
| 2009-11-03 | 178.90 |
| 2009-11-02 | 177.74 |
| 2009-10-30 | 177.74 |
| 2009-10-29 | 173.11 |
| 2009-10-28 | 177.74 |
| 2009-10-27 | 180.06 |
| 2009-10-23 | 183.53 |
| 2009-10-22 | 183.53 |
| 2009-10-21 | 185.84 |
| 2009-10-20 | 188.16 |
| 2009-10-19 | 180.06 |
| 2009-10-16 | 180.06 |
| 2009-10-15 | 180.06 |
| 2009-10-14 | 181.22 |
| 2009-10-13 | 184.69 |
| 2009-10-12 | 189.32 |
| 2009-10-09 | 183.53 |
| 2009-10-08 | 183.53 |
| 2009-10-07 | 178.90 |
| 2009-10-06 | 171.96 |
| 2009-10-05 | 169.64 |
| 2009-10-02 | 168.49 |
| 2009-09-30 | 168.49 |
| 2009-09-29 | 168.49 |
| 2009-09-28 | 171.96 |
| 2009-09-25 | 180.06 |
| 2009-09-24 | 176.59 |
| 2009-09-23 | 180.06 |
| 2009-09-22 | 181.22 |
| 2009-09-21 | 177.74 |
| 2009-09-18 | 180.06 |
| 2009-09-17 | 185.84 |
| 2009-09-16 | 178.90 |
| 2009-09-15 | 178.90 |
| 2009-09-14 | 177.74 |
| 2009-09-11 | 180.06 |
| 2009-09-10 | 191.63 |
| 2009-09-09 | 178.90 |
| 2009-09-08 | 182.37 |
| 2009-09-07 | 182.37 |
| 2009-09-04 | 177.74 |
| 2009-09-03 | 182.37 |
| 2009-09-02 | 168.49 |
| 2009-09-01 | 170.80 |
| 2009-08-31 | 167.33 |
| 2009-08-28 | 161.54 |
| 2009-08-27 | 173.11 |
| 2009-08-26 | 180.06 |
| 2009-08-25 | 171.96 |
| 2009-08-24 | 178.90 |
| 2009-08-21 | 173.11 |
| 2009-08-20 | 177.74 |
| 2009-08-19 | 166.17 |
| 2009-08-18 | 165.01 |
| 2009-08-17 | 173.11 |
| 2009-08-14 | 189.32 |
| 2009-08-13 | 198.57 |
| 2009-08-12 | 192.79 |
| 2009-08-11 | 204.36 |
| 2009-08-10 | 200.89 |
| 2009-08-07 | 200.89 |
| 2009-08-06 | 212.46 |
| 2009-08-05 | 210.15 |
| 2009-08-04 | 221.72 |
| 2009-08-03 | 226.35 |
| 2009-07-31 | 206.68 |
| 2009-07-30 | 193.95 |
| 2009-07-29 | 202.05 |
| 2009-07-28 | 218.25 |
| 2009-07-27 | 202.05 |
| 2009-07-24 | 184.69 |
| 2009-07-23 | 187.00 |
| 2009-07-22 | 187.00 |
| 2009-07-21 | 183.53 |
| 2009-07-20 | 189.32 |
| 2009-07-17 | 175.43 |
| 2009-07-16 | 173.11 |
| 2009-07-15 | 181.22 |
| 2009-07-14 | 153.44 |
| 2009-07-13 | 145.34 |
| 2009-07-10 | 154.60 |
| 2009-07-09 | 148.81 |
| 2009-07-08 | 151.13 |
| 2009-07-07 | 160.38 |
| 2009-07-06 | 160.38 |
| 2009-07-03 | 159.23 |
| 2009-07-02 | 162.70 |
| 2009-06-30 | 160.38 |
| 2009-06-29 | 167.33 |
| 2009-06-26 | 181.22 |
| 2009-06-25 | 163.86 |
| 2009-06-24 | 171.96 |
| 2009-06-23 | 169.64 |
| 2009-06-22 | 176.59 |
| 2009-06-19 | 175.43 |
| 2009-06-18 | 177.74 |
| 2009-06-17 | 188.16 |
| 2009-06-16 | 174.27 |
| 2009-06-15 | 180.06 |
| 2009-06-12 | 195.10 |
| 2009-06-11 | 197.42 |
| 2009-06-10 | 202.05 |
| 2009-06-09 | 200.89 |
| 2009-06-08 | 203.20 |
| 2009-06-05 | 205.52 |
| 2009-06-04 | 214.78 |
| 2009-06-03 | 224.03 |
| 2009-06-02 | 217.09 |
| 2009-06-01 | 221.72 |
| 2009-05-29 | 203.20 |
| 2009-05-27 | 152.28 |
| 2009-05-26 | 137.24 |
| 2009-05-25 | 132.61 |
| 2009-05-22 | 102.52 |
| 2009-05-21 | 108.31 |
| 2009-05-20 | 119.88 |
| 2009-05-19 | 126.82 |
| 2009-05-18 | 114.09 |
| 2009-05-15 | 85.16 |
| 2009-05-14 | 79.38 |
| 2009-05-13 | 81.69 |
| 2009-05-12 | 70.12 |
| 2009-05-11 | 75.90 |
| 2009-05-08 | 84.01 |
| 2009-05-07 | 79.38 |
| 2009-05-06 | 77.06 |
| 2009-05-05 | 60.86 |
| 2009-05-04 | 57.39 |
| 2009-04-30 | 49.29 |
| 2009-04-29 | 44.66 |
| 2009-04-28 | 41.19 |
| 2009-04-27 | 50.44 |
| 2009-04-24 | 63.17 |
| 2009-04-23 | 64.33 |
| 2009-04-22 | 57.39 |
| 2009-04-21 | 62.02 |
| 2009-04-20 | 71.28 |
| 2009-04-17 | 67.80 |
| 2009-04-16 | 68.96 |
| 2009-04-15 | 72.43 |
| 2009-04-14 | 59.70 |
| 2009-04-09 | 46.97 |
| 2009-04-08 | 43.50 |
| 2009-04-07 | 46.97 |
| 2009-04-06 | 55.07 |
| 2009-04-03 | 52.76 |
| 2009-04-02 | 42.34 |
| 2009-04-01 | 37.71 |
| 2009-03-31 | 36.56 |
| 2009-03-30 | 35.40 |
| 2009-03-27 | 40.03 |
| 2009-03-26 | 40.03 |
| 2009-03-25 | 36.56 |
| 2009-03-24 | 38.87 |
| 2009-03-23 | 38.87 |
| 2009-03-20 | 34.24 |
| 2009-03-19 | 37.71 |
| 2009-03-18 | 34.24 |
| 2009-03-17 | 43.50 |
| 2009-03-16 | 36.56 |
| 2009-03-13 | 37.71 |
| 2009-03-12 | 40.03 |
| 2009-03-11 | 31.93 |
| 2009-03-10 | 24.98 |
| 2009-03-09 | 19.20 |
| 2009-03-06 | 18.04 |
| 2009-03-05 | 18.04 |
| 2009-03-04 | 21.51 |
| 2009-03-03 | 16.88 |
| 2009-03-02 | 14.57 |
| 2009-02-27 | 21.51 |
| 2009-02-26 | 27.30 |
| 2009-02-25 | 33.09 |
| 2009-02-24 | 30.77 |
| 2009-02-23 | 34.24 |
| 2009-02-20 | 31.93 |
| 2009-02-19 | 38.87 |
| 2009-02-18 | 42.34 |
| 2009-02-17 | 33.09 |
| 2009-02-16 | 36.56 |
| 2009-02-13 | 42.34 |
| 2009-02-12 | 42.34 |
| 2009-02-11 | 45.82 |
| 2009-02-10 | 58.55 |
| 2009-02-09 | 15.73 |
| 2009-02-06 | 16.88 |
| 2009-02-05 | 18.04 |
| 2009-02-04 | 13.41 |
| 2009-02-03 | 4.15 |
| 2009-02-02 | 4.15 |
| 2009-01-30 | 8.78 |
| 2009-01-29 | 7.63 |
| 2009-01-23 | 6.47 |
| 2009-01-22 | 4.15 |
| 2009-01-21 | 19.20 |
| 2009-01-20 | 26.14 |
| 2009-01-19 | 22.67 |
| 2009-01-16 | 26.14 |
| 2009-01-15 | 24.98 |
| 2009-01-14 | 27.30 |
| 2009-01-13 | 26.14 |
| 2009-01-12 | 24.98 |
| 2009-01-09 | 36.56 |
| 2009-01-08 | 35.40 |
| 2009-01-07 | 50.44 |
| 2009-01-06 | 42.34 |
| 2009-01-05 | 28.46 |
| 2009-01-02 | 19.20 |
| 2008-12-31 | 18.04 |
| 2008-12-30 | 15.73 |
| 2008-12-29 | 15.73 |
| 2008-12-24 | 13.41 |
| 2008-12-23 | 14.57 |
| 2008-12-22 | 26.14 |
| 2008-12-19 | 29.61 |
| 2008-12-18 | 31.93 |
| 2008-12-17 | 28.46 |
| 2008-12-16 | 26.14 |
| 2008-12-15 | 26.14 |
| 2008-12-12 | 24.98 |
| 2008-12-11 | 34.24 |
| 2008-12-10 | 37.71 |
| 2008-12-09 | 21.51 |
| 2008-12-08 | 7.63 |
| 2008-12-05 | 1.84 |
| 2008-12-04 | 1.84 |
| 2008-12-03 | 6.47 |
| 2008-12-02 | 1.84 |
| 2008-12-01 | 7.63 |
| 2008-11-28 | 4.15 |
| 2008-11-27 | 3.00 |
| 2008-11-26 | 3.00 |
| 2008-11-25 | 9.94 |
| 2008-11-24 | 12.25 |
| 2008-11-21 | 8.78 |
| 2008-11-20 | 15.73 |
| 2008-11-19 | 31.93 |
| 2008-11-18 | 46.97 |
| 2008-11-17 | 21.51 |
| 2008-11-14 | -17.83 |
| 2008-11-13 | -14.36 |
| 2008-11-12 | -14.36 |
| 2008-11-11 | -16.68 |
| 2008-11-10 | -10.89 |
| 2008-11-07 | -12.05 |
| 2008-11-06 | -17.83 |
| 2008-11-05 | -14.36 |
| 2008-11-04 | -21.31 |
| 2008-11-03 | -21.31 |
| 2008-10-31 | -32.88 |
| 2008-10-30 | -42.72 |
| 2008-10-29 | -43.29 |
| 2008-10-28 | -37.51 |
| 2008-10-27 | -39.82 |
| 2008-10-24 | -28.25 |
| 2008-10-23 | -18.99 |
| 2008-10-22 | -17.83 |
| 2008-10-21 | -18.99 |
| 2008-10-20 | -24.78 |
| 2008-10-17 | -24.78 |
| 2008-10-16 | -2.79 |
| 2008-10-15 | 13.41 |
| 2008-10-14 | 15.73 |
| 2008-10-13 | 45.82 |
| 2008-10-10 | 45.82 |
| 2008-10-09 | 71.28 |
| 2008-10-08 | 27.30 |
| 2008-10-06 | 73.59 |
| 2008-10-03 | 92.11 |
| 2008-10-02 | 124.51 |
| 2008-09-30 | 127.98 |
| 2008-09-29 | 166.17 |
| 2008-09-26 | 200.89 |
| 2008-09-25 | 210.15 |
| 2008-09-24 | 224.03 |
| 2008-09-23 | 232.14 |
| 2008-09-22 | 234.45 |
| 2008-09-19 | 234.45 |
| 2008-09-18 | 224.03 |
| 2008-09-17 | 198.57 |
| 2008-09-16 | 198.57 |
| 2008-09-12 | 224.01 |
| 2008-09-11 | 215.16 |
| 2008-09-10 | 237.28 |
| 2008-09-09 | 274.88 |
| 2008-09-08 | 329.06 |
| 2008-09-05 | 331.27 |
| 2008-09-04 | 342.33 |
| 2008-09-03 | 347.86 |
| 2008-09-02 | 342.33 |
| 2008-09-01 | 342.33 |
| 2008-08-29 | 362.24 |
| 2008-08-28 | 355.60 |
| 2008-08-27 | 368.87 |
| 2008-08-26 | 364.45 |
| 2008-08-25 | 358.92 |
| 2008-08-21 | 336.80 |
| 2008-08-20 | 335.70 |
| 2008-08-19 | 336.80 |
| 2008-08-18 | 341.23 |
| 2008-08-15 | 345.65 |
| 2008-08-14 | 347.86 |
| 2008-08-13 | 353.39 |
| 2008-08-12 | 381.04 |
| 2008-08-11 | 381.04 |
| 2008-08-08 | 386.57 |
| 2008-08-07 | 395.41 |
| 2008-08-05 | 415.32 |
| 2008-08-04 | 417.53 |
| 2008-08-01 | 419.74 |
| 2008-07-31 | 430.80 |
| 2008-07-30 | 430.80 |
| 2008-07-29 | 430.80 |
| 2008-07-28 | 430.80 |
| 2008-07-25 | 430.80 |
| 2008-07-24 | 430.80 |
| 2008-07-23 | 430.80 |
| 2008-07-22 | 441.86 |
| 2008-07-21 | 430.80 |
| 2008-07-18 | 425.27 |
| 2008-07-17 | 419.74 |
| 2008-07-16 | 414.21 |
| 2008-07-15 | 419.74 |
| 2008-07-14 | 419.74 |
| 2008-07-11 | 419.74 |
| 2008-07-10 | 419.74 |
| 2008-07-09 | 419.74 |
| 2008-07-08 | 419.74 |
| 2008-07-07 | 419.74 |
| 2008-07-04 | 419.74 |
| 2008-07-03 | 419.74 |
| 2008-07-02 | 419.74 |
| 2008-06-30 | 419.74 |
| 2008-06-27 | 427.48 |
| 2008-06-26 | 430.80 |
| 2008-06-25 | 435.22 |
| 2008-06-24 | 430.80 |
| 2008-06-23 | 451.81 |
| 2008-06-20 | 452.92 |
| 2008-06-19 | 436.33 |
| 2008-06-18 | 436.33 |
| 2008-06-17 | 429.69 |
| 2008-06-16 | 425.27 |
| 2008-06-13 | 404.26 |
| 2008-06-12 | 417.53 |
| 2008-06-11 | 472.82 |
| 2008-06-10 | 470.61 |
| 2008-06-06 | 480.56 |
| 2008-06-05 | 486.09 |
| 2008-06-04 | 486.09 |
| 2008-06-03 | 486.09 |
| 2008-06-02 | 486.09 |
| 2008-05-30 | 472.82 |
| 2008-05-29 | 468.40 |
| 2008-05-28 | 462.87 |
| 2008-05-27 | 458.45 |
| 2008-05-26 | 441.86 |
| 2008-05-23 | 452.92 |
| 2008-05-22 | 447.39 |
| 2008-05-21 | 452.92 |
| 2008-05-20 | 465.08 |
| 2008-05-19 | 471.72 |
| 2008-05-16 | 466.19 |
| 2008-05-15 | 452.92 |
| 2008-05-14 | 450.70 |
| 2008-05-13 | 450.70 |
| 2008-05-09 | 450.70 |
| 2008-05-08 | 450.70 |
| 2008-05-07 | 445.18 |
| 2008-05-06 | 439.71 |
| 2008-05-05 | 437.53 |
| 2008-05-02 | 435.34 |
| 2008-04-30 | 433.16 |
| 2008-04-29 | 435.34 |
| 2008-04-28 | 435.34 |
| 2008-04-25 | 430.97 |
| 2008-04-24 | 439.71 |
| 2008-04-23 | 439.71 |
| 2008-04-22 | 436.43 |
| 2008-04-21 | 435.34 |
| 2008-04-18 | 429.88 |
| 2008-04-17 | 424.42 |
| 2008-04-16 | 412.40 |
| 2008-04-15 | 413.49 |
| 2008-04-14 | 413.49 |
| 2008-04-11 | 418.95 |
| 2008-04-10 | 404.75 |
| 2008-04-09 | 411.31 |
| 2008-04-08 | 402.57 |
| 2008-04-07 | 412.40 |
| 2008-04-03 | 408.03 |
| 2008-04-02 | 406.94 |
| 2008-04-01 | 420.05 |
| 2008-03-31 | 424.42 |
| 2008-03-28 | 409.12 |
| 2008-03-27 | 403.66 |
| 2008-03-26 | 406.94 |
| 2008-03-25 | 402.57 |
| 2008-03-20 | 389.46 |
| 2008-03-19 | 405.84 |
| 2008-03-18 | 398.20 |
| 2008-03-17 | 418.95 |
| 2008-03-14 | 446.27 |
| 2008-03-13 | 468.12 |
| 2008-03-12 | 468.12 |
| 2008-03-11 | 449.55 |
| 2008-03-10 | 456.10 |
| 2008-03-07 | 453.92 |
| 2008-03-06 | 457.19 |
| 2008-03-05 | 457.19 |
| 2008-03-04 | 446.27 |
| 2008-03-03 | 457.19 |
| 2008-02-29 | 479.04 |
| 2008-02-28 | 479.04 |
| 2008-02-27 | 457.19 |
| 2008-02-26 | 451.73 |
| 2008-02-25 | 426.60 |
| 2008-02-22 | 425.51 |
| 2008-02-21 | 418.95 |
| 2008-02-20 | 457.19 |
| 2008-02-19 | 424.42 |
| 2008-02-18 | 398.20 |
| 2008-02-15 | 420.05 |
| 2008-02-14 | 433.16 |
| 2008-02-13 | 412.40 |
| 2008-02-12 | 424.42 |
| 2008-02-11 | 402.57 |
| 2008-02-06 | 391.64 |
| 2008-02-05 | 375.25 |
| 2008-02-04 | 382.90 |
| 2008-02-01 | 369.79 |
| 2008-01-31 | 383.99 |
| 2008-01-30 | 358.86 |
| 2008-01-29 | 339.20 |
| 2008-01-28 | 337.01 |
| 2008-01-25 | 369.79 |
| 2008-01-24 | 293.31 |
| 2008-01-23 | 334.83 |
| 2008-01-22 | 309.70 |
| 2008-01-21 | 338.11 |
| 2008-01-18 | 347.94 |
| 2008-01-17 | 316.26 |
| 2008-01-16 | 326.09 |
| 2008-01-15 | 373.07 |
| 2008-01-14 | 386.18 |
| 2008-01-11 | 414.58 |
| 2008-01-10 | 437.53 |
| 2008-01-09 | 440.80 |
| 2008-01-08 | 446.27 |
| 2008-01-07 | 441.90 |
| 2008-01-04 | 464.84 |
| 2008-01-03 | 517.28 |
| 2008-01-02 | 519.47 |
| 2007-12-31 | 523.84 |
| 2007-12-28 | 481.23 |
| 2007-12-27 | 489.97 |
| 2007-12-24 | 544.60 |
| 2007-12-21 | 500.89 |
| 2007-12-20 | 473.58 |
| 2007-12-19 | 510.73 |
| 2007-12-18 | 501.99 |
| 2007-12-17 | 498.71 |
| 2007-12-14 | 547.87 |
| 2007-12-13 | 555.52 |
| 2007-12-12 | 531.49 |
| 2007-12-11 | 548.97 |
| 2007-12-10 | 577.37 |
| 2007-12-07 | 583.93 |
| 2007-12-06 | 571.91 |
| 2007-12-05 | 595.94 |
| 2007-12-04 | 577.37 |
| 2007-12-03 | 610.15 |
| 2007-11-30 | 590.48 |
| 2007-11-29 | 577.37 |
| 2007-11-28 | 533.67 |
| 2007-11-27 | 544.60 |
| 2007-11-26 | 531.49 |
| 2007-11-23 | 518.37 |
| 2007-11-22 | 516.19 |
| 2007-11-21 | 557.71 |
| 2007-11-20 | 555.52 |
| 2007-11-19 | 586.11 |
| 2007-11-16 | 590.48 |
| 2007-11-15 | 604.69 |
| 2007-11-14 | 624.35 |
| 2007-11-13 | 601.41 |
| 2007-11-12 | 626.54 |
| 2007-11-09 | 646.20 |
| 2007-11-08 | 652.76 |
| 2007-11-07 | 668.05 |
| 2007-11-06 | 666.96 |
| 2007-11-05 | 621.07 |
| 2007-11-02 | 677.89 |
| 2007-11-01 | 664.77 |
| 2007-10-31 | 735.79 |
| 2007-10-30 | 757.64 |
| 2007-10-29 | 758.73 |
| 2007-10-26 | 751.09 |
| 2007-10-25 | 740.16 |
| 2007-10-24 | 735.79 |
| 2007-10-23 | 741.25 |
| 2007-10-22 | 708.48 |
| 2007-10-18 | 708.48 |
| 2007-10-17 | 719.40 |
| 2007-10-16 | 696.46 |
| 2007-10-15 | 752.18 |
| 2007-10-12 | 768.57 |
| 2007-10-11 | 784.95 |
| 2007-10-10 | 632.00 |
| 2007-10-09 | 604.69 |
| 2007-10-08 | 594.85 |
| 2007-10-05 | 587.20 |
| 2007-10-04 | 593.76 |
| 2007-10-03 | 598.13 |
| 2007-10-02 | 610.15 |
| 2007-09-28 | 571.91 |
| 2007-09-27 | 555.52 |
| 2007-09-25 | 564.26 |
| 2007-09-24 | 568.63 |
| 2007-09-21 | 577.37 |
| 2007-09-20 | 563.17 |
| 2007-09-19 | 557.71 |
| 2007-09-18 | 547.87 |
| 2007-09-17 | 564.26 |
| 2007-09-14 | 555.52 |
| 2007-09-13 | 558.80 |
| 2007-09-12 | 578.46 |
| 2007-09-11 | 595.94 |
| 2007-09-10 | 615.61 |
| 2007-09-07 | 632.00 |
| 2007-09-06 | 610.15 |
| 2007-09-05 | 590.48 |
| 2007-09-04 | 574.09 |
| 2007-09-03 | 545.69 |
| 2007-08-31 | 555.52 |
| 2007-08-30 | 550.06 |
| 2007-08-29 | 533.67 |
| 2007-08-28 | 550.06 |
| 2007-08-27 | 566.45 |
| 2007-08-24 | 522.75 |
| 2007-08-23 | 532.58 |
| 2007-08-22 | 516.19 |
| 2007-08-21 | 500.89 |
| 2007-08-20 | 518.37 |
| 2007-08-17 | 473.58 |
| 2007-08-16 | 555.52 |
| 2007-08-15 | 632.00 |
| 2007-08-14 | 661.50 |
| 2007-08-13 | 686.63 |
| 2007-08-10 | 692.09 |
| 2007-08-09 | 746.71 |
| 2007-08-08 | 692.09 |
| 2007-08-07 | 661.50 |
| 2007-08-06 | 684.44 |
| 2007-08-03 | 735.79 |
| 2007-08-02 | 760.92 |
| 2007-08-01 | 757.64 |
| 2007-07-31 | 757.64 |
| 2007-07-30 | 746.71 |
| 2007-07-27 | 757.64 |
| 2007-07-26 | 794.79 |
| 2007-07-25 | 795.88 |
| 2007-07-24 | 803.53 |
| 2007-07-23 | 790.42 |
| 2007-07-20 | 774.03 |
| 2007-07-19 | 744.53 |
| 2007-07-18 | 700.83 |
| 2007-07-17 | 692.09 |
| 2007-07-16 | 682.26 |
| 2007-07-13 | 675.70 |
| 2007-07-12 | 686.63 |
| 2007-07-11 | 642.92 |
| 2007-07-10 | 639.65 |
| 2007-07-09 | 680.07 |
| 2007-07-06 | 719.40 |
| 2007-07-05 | 664.77 |
| 2007-07-04 | 637.46 |
| 2007-07-03 | 577.37 |
| 2007-06-29 | 542.41 |
| 2007-06-28 | 498.71 |
| 2007-06-27 | 495.43 |
| 2007-06-26 | 499.80 |
| 2007-06-25 | 468.12 |
| 2007-06-22 | 446.27 |
| 2007-06-21 | 442.99 |
| 2007-06-20 | 440.80 |
| 2007-06-18 | 435.34 |
| 2007-06-15 | 442.99 |
| 2007-06-14 | 435.34 |
| 2007-06-13 | 435.34 |
| 2007-06-12 | 435.34 |
| 2007-06-11 | 439.71 |
| 2007-06-08 | 435.34 |
| 2007-06-07 | 433.16 |
| 2007-06-06 | 442.99 |
| 2007-06-05 | 438.62 |
| 2007-06-04 | 436.43 |
| 2007-06-01 | 442.99 |
| 2007-05-31 | 421.14 |
| 2007-05-30 | 411.31 |
| 2007-05-29 | 411.31 |
| 2007-05-28 | 424.42 |
| 2007-05-25 | 413.49 |
| 2007-05-23 | 432.06 |
| 2007-05-22 | 433.16 |
| 2007-05-21 | 441.90 |
| 2007-05-18 | 429.88 |
| 2007-05-17 | 446.27 |
| 2007-05-16 | 457.19 |
| 2007-05-15 | 446.27 |
| 2007-05-14 | 457.19 |
| 2007-05-11 | 430.97 |
| 2007-05-10 | 416.77 |
| 2007-05-09 | 398.20 |
| 2007-05-08 | 386.18 |
| 2007-05-07 | 396.01 |
| 2007-05-04 | 399.29 |
| 2007-05-03 | 366.51 |
| 2007-05-02 | 346.85 |
| 2007-04-30 | 358.86 |
| 2007-04-27 | 380.72 |
| 2007-04-26 | 389.46 |
| 2007-04-25 | 308.61 |
| 2007-04-24 | 282.39 |
| 2007-04-23 | 272.55 |
| 2007-04-20 | 275.83 |
| 2007-04-19 | 279.11 |
| 2007-04-18 | 283.48 |
| 2007-04-17 | 282.39 |
| 2007-04-16 | 275.83 |
| 2007-04-13 | 266.00 |
| 2007-04-12 | 256.17 |
| 2007-04-11 | 251.80 |
| 2007-04-10 | 256.17 |
| 2007-04-04 | 256.17 |
| 2007-04-03 | 255.07 |
| 2007-04-02 | 256.17 |
| 2007-03-30 | 256.17 |
| 2007-03-29 | 256.17 |
| 2007-03-28 | 259.44 |
| 2007-03-27 | 269.28 |
| 2007-03-26 | 267.09 |
| 2007-03-23 | 258.35 |
| 2007-03-22 | 257.26 |
| 2007-03-21 | 251.80 |
| 2007-03-20 | 241.96 |
| 2007-03-19 | 237.59 |
| 2007-03-16 | 239.78 |
| 2007-03-15 | 238.69 |
| 2007-03-14 | 238.69 |
| 2007-03-13 | 243.06 |
| 2007-03-12 | 241.96 |
| 2007-03-09 | 245.24 |
| 2007-03-08 | 225.58 |
| 2007-03-07 | 224.48 |
| 2007-03-06 | 225.58 |
| 2007-03-05 | 211.37 |
| 2007-03-02 | 241.96 |
| 2007-03-01 | 260.54 |
| 2007-02-28 | 258.35 |
| 2007-02-27 | 276.92 |
| 2007-02-26 | 284.57 |
| 2007-02-23 | 271.46 |
| 2007-02-22 | 261.63 |
| 2007-02-21 | 255.07 |
| 2007-02-16 | 256.17 |
| 2007-02-15 | 250.70 |
| 2007-02-14 | 243.06 |
| 2007-02-13 | 238.69 |
| 2007-02-12 | 241.96 |
| 2007-02-09 | 247.43 |
| 2007-02-08 | 250.70 |
| 2007-02-07 | 250.70 |
| 2007-02-06 | 248.52 |
| 2007-02-05 | 246.33 |
| 2007-02-02 | 244.15 |
| 2007-02-01 | 244.15 |
| 2007-01-31 | 241.96 |
| 2007-01-30 | 246.33 |
| 2007-01-29 | 233.22 |
| 2007-01-26 | 245.24 |
| 2007-01-25 | 248.52 |
| 2007-01-24 | 248.52 |
| 2007-01-23 | 250.70 |
| 2007-01-22 | 257.26 |
| 2007-01-19 | 245.24 |
| 2007-01-18 | 247.43 |
| 2007-01-17 | 243.06 |
| 2007-01-16 | 255.07 |
| 2007-01-15 | 255.07 |
| 2007-01-12 | 226.67 |
| 2007-01-11 | 248.52 |
| 2007-01-10 | 207.00 |
| 2007-01-09 | 203.72 |
| 2007-01-08 | 200.45 |
| 2007-01-05 | 190.61 |
| 2007-01-04 | 181.87 |
| 2007-01-03 | 186.24 |
| 2007-01-02 | 157.84 |
| 2006-12-29 | 155.65 |
| 2006-12-28 | 158.93 |
| 2006-12-27 | 160.02 |
| 2006-12-22 | 161.12 |
| 2006-12-21 | 162.21 |
| 2006-12-20 | 162.21 |
| 2006-12-19 | 163.30 |
| 2006-12-18 | 160.02 |
| 2006-12-15 | 160.02 |
| 2006-12-14 | 162.21 |
| 2006-12-13 | 162.21 |
| 2006-12-12 | 162.21 |
| 2006-12-11 | 158.93 |
| 2006-12-08 | 160.02 |
| 2006-12-07 | 162.21 |
| 2006-12-06 | 163.30 |
| 2006-12-05 | 158.93 |
| 2006-12-04 | 153.47 |
| 2006-12-01 | 154.56 |
| 2006-11-30 | 155.65 |
| 2006-11-29 | 150.19 |
| 2006-11-28 | 142.54 |
| 2006-11-27 | 149.10 |
| 2006-11-24 | 151.28 |
| 2006-11-23 | 148.01 |
| 2006-11-22 | 137.08 |
| 2006-11-21 | 134.90 |
| 2006-11-20 | 134.90 |
| 2006-11-17 | 134.90 |
| 2006-11-16 | 134.90 |
| 2006-11-15 | 133.80 |
| 2006-11-14 | 130.52 |
| 2006-11-13 | 138.17 |
| 2006-11-10 | 143.64 |
| 2006-11-09 | 148.01 |
| 2006-11-08 | 150.19 |
| 2006-11-07 | 151.28 |
| 2006-11-06 | 145.82 |
| 2006-11-03 | 149.10 |
| 2006-11-02 | 148.01 |
| 2006-11-01 | 138.17 |
| 2006-10-31 | 125.06 |
| 2006-10-27 | 120.69 |
| 2006-10-26 | 125.06 |
| 2006-10-25 | 123.97 |
| 2006-10-24 | 127.25 |
| 2006-10-23 | 120.69 |
| 2006-10-20 | 125.06 |
| 2006-10-19 | 128.34 |
| 2006-10-18 | 128.34 |
| 2006-10-17 | 129.43 |
| 2006-10-16 | 128.34 |
| 2006-10-13 | 129.43 |
| 2006-10-12 | 122.88 |
| 2006-10-11 | 119.60 |
| 2006-10-10 | 119.60 |
| 2006-10-09 | 118.51 |
| 2006-10-06 | 118.51 |
| 2006-10-05 | 121.78 |
| 2006-10-04 | 118.51 |
| 2006-10-03 | 123.97 |
| 2006-09-29 | 122.88 |
| 2006-09-28 | 125.06 |
| 2006-09-27 | 140.36 |
| 2006-09-26 | 111.95 |
| 2006-09-25 | 119.60 |
| 2006-09-22 | 122.88 |
| 2006-09-21 | 128.34 |
| 2006-09-20 | 117.41 |
| 2006-09-19 | 120.69 |
| 2006-09-18 | 111.95 |
| 2006-09-15 | 111.95 |
| 2006-09-14 | 115.23 |
| 2006-09-13 | 104.30 |
| 2006-09-12 | 102.12 |
| 2006-09-11 | 103.21 |
| 2006-09-08 | 99.93 |
| 2006-09-07 | 96.66 |
| 2006-09-06 | 98.84 |
| 2006-09-05 | 106.49 |
| 2006-09-04 | 111.95 |
| 2006-09-01 | 107.58 |
| 2006-08-31 | 106.49 |
| 2006-08-30 | 107.58 |
| 2006-08-29 | 107.58 |
| 2006-08-28 | 108.67 |
| 2006-08-25 | 113.04 |
| 2006-08-24 | 102.12 |
| 2006-08-23 | 102.12 |
| 2006-08-22 | 106.49 |
| 2006-08-21 | 104.30 |
| 2006-08-18 | 103.21 |
| 2006-08-17 | 106.49 |
| 2006-08-16 | 107.58 |
| 2006-08-15 | 107.58 |
| 2006-08-14 | 111.95 |
| 2006-08-11 | 107.58 |
| 2006-08-10 | 102.12 |
| 2006-08-09 | 103.21 |
| 2006-08-08 | 105.40 |
| 2006-08-07 | 105.40 |
| 2006-08-04 | 107.58 |
| 2006-08-03 | 116.32 |
| 2006-08-02 | 89.01 |
| 2006-08-01 | 82.45 |
| 2006-07-31 | 82.45 |
| 2006-07-28 | 82.45 |
| 2006-07-27 | 80.27 |
| 2006-07-26 | 82.45 |
| 2006-07-25 | 84.64 |
| 2006-07-24 | 85.73 |
| 2006-07-21 | 84.64 |
| 2006-07-20 | 83.55 |
| 2006-07-19 | 83.55 |
| 2006-07-18 | 82.45 |
| 2006-07-17 | 85.73 |
| 2006-07-14 | 83.55 |
| 2006-07-13 | 90.10 |
| 2006-07-12 | 95.56 |
| 2006-07-11 | 98.84 |
| 2006-07-10 | 92.29 |
| 2006-07-07 | 94.47 |
| 2006-07-06 | 83.55 |
| 2006-07-05 | 73.71 |
| 2006-07-04 | 75.90 |
| 2006-07-03 | 78.08 |
| 2006-06-30 | 76.99 |
| 2006-06-29 | 71.53 |
| 2006-06-28 | 64.97 |
| 2006-06-27 | 55.14 |
| 2006-06-26 | 49.68 |
| 2006-06-23 | 48.58 |
| 2006-06-22 | 50.77 |
| 2006-06-21 | 47.49 |
| 2006-06-20 | 46.40 |
| 2006-06-19 | 46.40 |
| 2006-06-16 | 50.77 |
| 2006-06-15 | 39.84 |
| 2006-06-14 | 40.94 |
| 2006-06-13 | 38.75 |
| 2006-06-12 | 39.84 |
| 2006-06-09 | 39.84 |
| 2006-06-08 | 38.75 |
| 2006-06-07 | 42.03 |
| 2006-06-06 | 43.12 |
| 2006-06-05 | 45.31 |
| 2006-06-02 | 46.40 |
| 2006-06-01 | 44.21 |
| 2006-05-30 | 45.31 |
| 2006-05-29 | 46.40 |
| 2006-05-26 | 49.68 |
| 2006-05-25 | 50.77 |
| 2006-05-24 | 49.68 |
| 2006-05-23 | 49.68 |
| 2006-05-22 | 46.40 |
| 2006-05-19 | 54.05 |
| 2006-05-18 | 55.14 |
| 2006-05-17 | 57.33 |
| 2006-05-16 | 54.05 |
| 2006-05-15 | 52.95 |
| 2006-05-12 | 51.86 |
| 2006-05-11 | 54.05 |
| 2006-05-10 | 56.23 |
| 2006-05-09 | 52.95 |
| 2006-05-08 | 52.95 |
| 2006-05-04 | 52.95 |
| 2006-05-03 | 55.14 |
| 2006-05-02 | 56.23 |
| 2006-04-28 | 51.86 |
| 2006-04-27 | 46.40 |
| 2006-04-26 | 46.40 |
| 2006-04-25 | 46.40 |
| 2006-04-24 | 47.49 |
| 2006-04-21 | 49.68 |
| 2006-04-20 | 49.68 |
| 2006-04-19 | 50.77 |
| 2006-04-18 | 51.86 |
| 2006-04-13 | 50.77 |
| 2006-04-12 | 48.58 |
| 2006-04-11 | 48.58 |
| 2006-04-10 | 49.68 |
| 2006-04-07 | 48.58 |
| 2006-04-06 | 50.77 |
| 2006-04-04 | 47.49 |
| 2006-04-03 | 49.68 |
| 2006-03-31 | 50.77 |
| 2006-03-30 | 48.58 |
| 2006-03-29 | 50.77 |
| 2006-03-28 | 52.95 |
| 2006-03-27 | 49.68 |
| 2006-03-24 | 49.68 |
| 2006-03-23 | 48.58 |
| 2006-03-22 | 46.40 |
| 2006-03-21 | 49.68 |
| 2006-03-20 | 50.77 |
| 2006-03-17 | 48.58 |
| 2006-03-16 | 46.40 |
| 2006-03-15 | 49.68 |
| 2006-03-14 | 47.49 |
| 2006-03-13 | 48.58 |
| 2006-03-10 | 52.95 |
| 2006-03-09 | 51.86 |
| 2006-03-08 | 47.49 |
| 2006-03-07 | 52.95 |
| 2006-03-06 | 58.42 |
| 2006-03-03 | 62.79 |
| 2006-03-02 | 63.88 |
| 2006-03-01 | 63.88 |
| 2006-02-28 | 60.60 |
| 2006-02-27 | 61.70 |
| 2006-02-24 | 62.79 |
| 2006-02-23 | 59.51 |
| 2006-02-22 | 67.16 |
| 2006-02-21 | 67.16 |
| 2006-02-20 | 69.34 |
| 2006-02-17 | 66.07 |
| 2006-02-16 | 62.79 |
| 2006-02-15 | 59.51 |
| 2006-02-14 | 60.60 |
| 2006-02-13 | 63.88 |
| 2006-02-10 | 67.16 |
| 2006-02-09 | 68.25 |
| 2006-02-08 | 70.44 |
| 2006-02-07 | 68.25 |
| 2006-02-06 | 71.53 |
| 2006-02-03 | 74.81 |
| 2006-02-02 | 67.16 |
| 2006-02-01 | 55.14 |
| 2006-01-27 | 47.49 |
| 2006-01-26 | 48.58 |
| 2006-01-25 | 43.12 |
| 2006-01-24 | 43.12 |
| 2006-01-23 | 43.12 |
| 2006-01-20 | 42.03 |
| 2006-01-19 | 45.31 |
| 2006-01-18 | 46.40 |
| 2006-01-17 | 49.68 |
| 2006-01-16 | 49.68 |
| 2006-01-13 | 47.49 |
| 2006-01-12 | 51.86 |
| 2006-01-11 | 46.40 |
| 2006-01-10 | 48.58 |
| 2006-01-09 | 51.86 |
| 2006-01-06 | 51.86 |
| 2006-01-05 | 51.86 |
| 2006-01-04 | 51.86 |
| 2006-01-03 | 48.58 |
| 2005-12-30 | 45.31 |
| 2005-12-29 | 46.40 |
| 2005-12-28 | 45.31 |
| 2005-12-23 | 52.95 |
| 2005-12-22 | 34.38 |
| 2005-12-21 | 34.38 |
| 2005-12-20 | 36.57 |
| 2005-12-19 | 44.21 |
| 2005-12-16 | 48.58 |
| 2005-12-15 | 43.12 |
| 2005-12-14 | 43.12 |
| 2005-12-13 | 42.03 |
| 2005-12-12 | 49.68 |
| 2005-12-09 | 63.88 |
| 2005-12-08 | 68.25 |
| 2005-12-07 | 72.62 |
| 2005-12-06 | 69.34 |
| 2005-12-05 | 67.16 |
| 2005-12-02 | 74.81 |
| 2005-12-01 | 76.99 |
| 2005-11-30 | 89.01 |
| 2005-11-29 | 82.45 |
| 2005-11-28 | 86.82 |
| 2005-11-25 | 91.19 |
| 2005-11-24 | 94.47 |
| 2005-11-23 | 96.66 |
| 2005-11-22 | 96.66 |
| 2005-11-21 | 99.93 |
| 2005-11-18 | 103.21 |
| 2005-11-17 | 102.12 |
| 2005-11-16 | 105.40 |
| 2005-11-15 | 103.21 |
| 2005-11-14 | 106.49 |
| 2005-11-11 | 109.77 |
| 2005-11-10 | 108.67 |
| 2005-11-09 | 107.58 |
| 2005-11-08 | 103.21 |
| 2005-11-07 | 107.58 |
| 2005-11-04 | 109.77 |
| 2005-11-03 | 111.95 |
| 2005-11-02 | 115.23 |
| 2005-11-01 | 101.03 |
| 2005-10-31 | 98.84 |
| 2005-10-28 | 97.75 |
| 2005-10-27 | 97.75 |
| 2005-10-26 | 97.75 |
| 2005-10-25 | 102.12 |
| 2005-10-24 | 95.56 |
| 2005-10-21 | 109.77 |
| 2005-10-20 | 114.14 |
| 2005-10-19 | 114.14 |
| 2005-10-18 | 123.97 |
| 2005-10-17 | 132.16 |
| 2005-10-14 | 132.16 |
| 2005-10-13 | 140.36 |
| 2005-10-12 | 137.63 |
| 2005-10-10 | 143.09 |
| 2005-10-07 | 145.82 |
| 2005-10-06 | 143.09 |
| 2005-10-05 | 148.55 |
| 2005-10-04 | 154.01 |
| 2005-10-03 | 148.55 |
| 2005-09-30 | 148.55 |
| 2005-09-29 | 151.28 |
| 2005-09-28 | 144.18 |
| 2005-09-27 | 144.18 |
| 2005-09-26 | 149.22 |
| 2005-09-23 | 149.22 |
| 2005-09-22 | 149.22 |
| 2005-09-21 | 146.70 |
| 2005-09-20 | 149.22 |
| 2005-09-16 | 146.70 |
| 2005-09-15 | 144.18 |
| 2005-09-14 | 144.18 |
| 2005-09-13 | 144.18 |
| 2005-09-12 | 139.15 |
| 2005-09-09 | 146.70 |
| 2005-09-08 | 146.70 |
| 2005-09-07 | 156.77 |
| 2005-09-06 | 151.73 |
| 2005-09-05 | 151.73 |
| 2005-09-02 | 154.25 |
| 2005-09-01 | 154.25 |
| 2005-08-31 | 159.29 |
| 2005-08-30 | 161.80 |
| 2005-08-29 | 176.91 |
| 2005-08-26 | 161.80 |
| 2005-08-25 | 151.73 |
| 2005-08-24 | 149.22 |
| 2005-08-23 | 149.22 |
| 2005-08-22 | 154.25 |
| 2005-08-19 | 154.25 |
| 2005-08-18 | 146.70 |
| 2005-08-17 | 149.22 |
| 2005-08-16 | 144.18 |
| 2005-08-15 | 139.15 |
| 2005-08-12 | 141.66 |
| 2005-08-11 | 136.63 |
| 2005-08-10 | 129.08 |
| 2005-08-09 | 126.56 |
| 2005-08-08 | 126.56 |
| 2005-08-05 | 134.11 |
| 2005-08-04 | 136.63 |
| 2005-08-03 | 126.56 |
| 2005-08-02 | 119.01 |
| 2005-08-01 | 121.53 |
| 2005-07-29 | 121.53 |
| 2005-07-28 | 124.04 |
| 2005-07-27 | 124.04 |
| 2005-07-26 | 124.04 |
| 2005-07-25 | 126.56 |
| 2005-07-22 | 129.08 |
| 2005-07-21 | 131.59 |
| 2005-07-20 | 134.11 |
| 2005-07-19 | 134.11 |
| 2005-07-18 | 124.04 |
| 2005-07-15 | 129.08 |
| 2005-07-14 | 124.04 |
| 2005-07-13 | 129.08 |
| 2005-07-12 | 121.53 |
| 2005-07-11 | 126.56 |
| 2005-07-08 | 119.01 |
| 2005-07-07 | 119.01 |
| 2005-07-06 | 129.08 |
| 2005-07-05 | 126.56 |
| 2005-07-04 | 131.59 |
| 2005-06-30 | 136.63 |
| 2005-06-29 | 136.63 |
| 2005-06-28 | 149.22 |
| 2005-06-27 | 159.29 |
| 2005-06-24 | 159.29 |
| 2005-06-23 | 144.18 |
| 2005-06-22 | 119.01 |
| 2005-06-21 | 108.94 |
| 2005-06-20 | 111.46 |
| 2005-06-17 | 89.30 |
| 2005-06-16 | 94.34 |
| 2005-06-15 | 101.39 |
| 2005-06-14 | 111.46 |
| 2005-06-13 | 121.53 |
| 2005-06-10 | 124.04 |
| 2005-06-09 | 121.53 |
| 2005-06-08 | 124.04 |
| 2005-06-07 | 121.53 |
| 2005-06-06 | 126.56 |
| 2005-06-03 | 116.49 |
| 2005-06-02 | 113.97 |
| 2005-06-01 | 119.01 |
| 2005-05-31 | 119.01 |
| 2005-05-30 | 134.11 |
| 2005-05-27 | 136.63 |
| 2005-05-26 | 141.66 |
| 2005-05-25 | 134.11 |
| 2005-05-24 | 144.18 |
| 2005-05-23 | 146.70 |
| 2005-05-20 | 152.24 |
| 2005-05-19 | 138.14 |
| 2005-05-18 | 145.69 |
| 2005-05-17 | 150.22 |
| 2005-05-13 | 156.26 |
| 2005-05-12 | 166.84 |
| 2005-05-11 | 166.84 |
| 2005-05-10 | 173.89 |
| 2005-05-09 | 165.83 |
| 2005-05-06 | 163.82 |
| 2005-05-05 | 161.30 |
| 2005-05-04 | 156.77 |
| 2005-05-03 | 157.78 |
| 2005-04-29 | 158.78 |
| 2005-04-28 | 156.77 |
| 2005-04-27 | 161.30 |
| 2005-04-26 | 163.82 |
| 2005-04-25 | 168.85 |
| 2005-04-22 | 169.36 |
| 2005-04-21 | 168.35 |
| 2005-04-20 | 174.89 |
| 2005-04-19 | 178.92 |
| 2005-04-18 | 171.87 |
| 2005-04-15 | 168.35 |
| 2005-04-14 | 173.38 |
| 2005-04-13 | 175.90 |
| 2005-04-12 | 170.87 |
| 2005-04-11 | 177.91 |
| 2005-04-08 | 177.91 |
| 2005-04-07 | 166.84 |
| 2005-04-06 | 164.82 |
| 2005-04-04 | 160.80 |
| 2005-04-01 | 160.29 |
| 2005-03-31 | 162.31 |
| 2005-03-30 | 161.34 |
| 2005-03-29 | 168.56 |
| 2005-03-24 | 171.45 |
| 2005-03-23 | 169.53 |
| 2005-03-22 | 171.45 |
| 2005-03-21 | 169.53 |
| 2005-03-18 | 175.30 |
| 2005-03-17 | 157.01 |
| 2005-03-16 | 161.34 |
| 2005-03-15 | 167.12 |
| 2005-03-14 | 175.30 |
| 2005-03-11 | 179.15 |
| 2005-03-10 | 177.23 |
| 2005-03-09 | 184.93 |
| 2005-03-08 | 175.78 |
| 2005-03-07 | 186.37 |
| 2005-03-04 | 194.55 |
| 2005-03-03 | 179.15 |
| 2005-03-02 | 145.94 |
| 2005-03-01 | 144.02 |
| 2005-02-28 | 134.87 |
| 2005-02-25 | 132.47 |
| 2005-02-24 | 125.25 |
| 2005-02-23 | 129.10 |
| 2005-02-22 | 129.10 |
| 2005-02-21 | 123.32 |
| 2005-02-18 | 126.69 |
| 2005-02-17 | 119.47 |
| 2005-02-16 | 116.58 |
| 2005-02-15 | 121.40 |
| 2005-02-14 | 107.92 |
| 2005-02-08 | 101.18 |
| 2005-02-07 | 102.14 |
| 2005-02-04 | 115.62 |
| 2005-02-03 | 110.81 |
| 2005-02-02 | 76.15 |
| 2005-02-01 | 67.49 |
| 2005-01-31 | 77.60 |
| 2005-01-28 | 76.15 |
| 2005-01-27 | 79.52 |
| 2005-01-26 | 84.34 |
| 2005-01-25 | 78.08 |
| 2005-01-24 | 76.64 |
| 2005-01-21 | 78.08 |
| 2005-01-20 | 76.15 |
| 2005-01-19 | 79.52 |
| 2005-01-18 | 77.60 |
| 2005-01-17 | 86.74 |
| 2005-01-14 | 78.08 |
| 2005-01-13 | 74.71 |
| 2005-01-12 | 64.60 |
| 2005-01-11 | 58.35 |
| 2005-01-10 | 56.42 |
| 2005-01-07 | 52.09 |
| 2005-01-06 | 46.80 |
| 2005-01-05 | 52.09 |
| 2005-01-04 | 57.38 |
| 2005-01-03 | 57.87 |
| 2004-12-31 | 55.46 |
| 2004-12-30 | 55.94 |
| 2004-12-29 | 64.60 |
| 2004-12-28 | 60.27 |
| 2004-12-24 | 45.35 |
| 2004-12-23 | 47.28 |
| 2004-12-22 | 47.28 |
| 2004-12-21 | 52.09 |
| 2004-12-20 | 54.98 |
| 2004-12-17 | 54.01 |
| 2004-12-16 | 61.72 |
| 2004-12-15 | 65.08 |
| 2004-12-14 | 52.57 |
| 2004-12-13 | 48.72 |
| 2004-12-10 | 63.16 |
| 2004-12-09 | 66.53 |
| 2004-12-08 | 77.12 |
| 2004-12-07 | 82.89 |
| 2004-12-06 | 85.78 |
| 2004-12-03 | 77.12 |
| 2004-12-02 | 83.86 |
| 2004-12-01 | 99.74 |
| 2004-11-30 | 108.88 |
| 2004-11-29 | 116.58 |
| 2004-11-26 | 118.99 |
| 2004-11-25 | 121.40 |
| 2004-11-24 | 120.91 |
| 2004-11-23 | 122.36 |
| 2004-11-22 | 115.62 |
| 2004-11-19 | 111.77 |
| 2004-11-18 | 108.88 |
| 2004-11-17 | 82.41 |
| 2004-11-16 | 81.45 |
| 2004-11-15 | 81.93 |
| 2004-11-12 | 80.00 |
| 2004-11-11 | 80.97 |
| 2004-11-10 | 81.45 |
| 2004-11-09 | 84.82 |
| 2004-11-08 | 76.15 |
| 2004-11-05 | 75.19 |
| 2004-11-04 | 70.86 |
| 2004-11-03 | 72.30 |
| 2004-11-02 | 72.30 |
| 2004-11-01 | 73.27 |
| 2004-10-29 | 72.30 |
| 2004-10-28 | 80.49 |
| 2004-10-27 | 80.00 |
| 2004-10-26 | 80.00 |
| 2004-10-25 | 73.75 |
| 2004-10-21 | 74.71 |
| 2004-10-20 | 80.49 |
| 2004-10-19 | 88.19 |
| 2004-10-18 | 72.30 |
| 2004-10-15 | 77.12 |
| 2004-10-14 | 75.19 |
| 2004-10-13 | 66.53 |
| 2004-10-12 | 68.45 |
| 2004-10-11 | 78.56 |
| 2004-10-08 | 59.31 |
| 2004-10-07 | 45.35 |
| 2004-10-06 | 23.21 |
| 2004-10-05 | 24.66 |
| 2004-10-04 | 26.10 |
| 2004-09-30 | 23.21 |
| 2004-09-28 | 21.77 |
| 2004-09-27 | 18.40 |
| 2004-09-24 | 20.81 |
| 2004-09-23 | 22.73 |
| 2004-09-22 | 19.84 |
| 2004-09-21 | 19.84 |
| 2004-09-20 | 11.66 |
| 2004-09-17 | 3.00 |
| 2004-09-16 | 3.48 |
| 2004-09-15 | -1.82 |
| 2004-09-14 | -1.33 |
| 2004-09-13 | -2.30 |
| 2004-09-10 | -1.82 |
| 2004-09-09 | -3.74 |
| 2004-09-08 | -2.30 |
| 2004-09-07 | -2.78 |
| 2004-09-06 | -6.63 |
| 2004-09-03 | 1.07 |
| 2004-09-02 | 4.44 |
| 2004-09-01 | -2.30 |
| 2004-08-31 | -7.59 |
| 2004-08-30 | -15.77 |
| 2004-08-27 | -19.62 |
| 2004-08-26 | -19.14 |
| 2004-08-25 | -21.55 |
| 2004-08-24 | -18.66 |
| 2004-08-23 | -26.36 |
| 2004-08-20 | -29.73 |
| 2004-08-19 | -29.25 |
| 2004-08-18 | -27.81 |
| 2004-08-17 | -31.17 |
| 2004-08-16 | -31.17 |
| 2004-08-13 | -30.21 |
| 2004-08-12 | -29.73 |
| 2004-08-11 | -33.10 |
| 2004-08-10 | -34.06 |
| 2004-08-09 | -32.62 |
| 2004-08-06 | -29.73 |
| 2004-08-05 | -27.81 |
| 2004-08-04 | -26.84 |
| 2004-08-03 | -32.14 |
| 2004-08-02 | -31.17 |
| 2004-07-30 | -28.77 |
| 2004-07-29 | -29.25 |
| 2004-07-28 | -30.69 |
| 2004-07-27 | -31.17 |
| 2004-07-26 | -26.36 |
| 2004-07-23 | -23.47 |
| 2004-07-22 | -26.84 |
| 2004-07-21 | -18.18 |
| 2004-07-20 | 8.29 |
| 2004-07-19 | 13.59 |
| 2004-07-16 | 15.51 |
| 2004-07-15 | 14.55 |
| 2004-07-14 | 15.51 |
| 2004-07-13 | 15.51 |
| 2004-07-12 | 22.25 |
| 2004-07-09 | 24.17 |
| 2004-07-08 | 24.17 |
| 2004-07-07 | 34.28 |
| 2004-07-06 | 38.13 |
| 2004-07-05 | 41.02 |
| 2004-07-02 | 43.43 |
| 2004-06-30 | 38.61 |
| 2004-06-29 | 43.91 |
| 2004-06-28 | 38.61 |
| 2004-06-25 | 18.40 |
| 2004-06-24 | 0.11 |
| 2004-06-23 | -2.30 |
| 2004-06-21 | -14.33 |
| 2004-06-18 | -16.25 |
| 2004-06-17 | -11.92 |
| 2004-06-16 | -11.44 |
| 2004-06-15 | 4.44 |
| 2004-06-14 | 17.44 |
| 2004-06-11 | 40.06 |
| 2004-06-10 | 41.98 |
| 2004-06-09 | 42.46 |
| 2004-06-08 | 41.98 |
| 2004-06-07 | 49.20 |
| 2004-06-04 | 48.24 |
| 2004-06-03 | 42.94 |
| 2004-06-02 | 41.02 |
| 2004-06-01 | 47.76 |
| 2004-05-31 | 63.16 |
| 2004-05-28 | 63.64 |
| 2004-05-27 | 64.12 |
| 2004-05-25 | 74.23 |
| 2004-05-24 | 78.56 |
| 2004-05-21 | 58.83 |
| 2004-05-20 | 62.68 |
| 2004-05-19 | 63.64 |
| 2004-05-18 | 58.35 |
| 2004-05-17 | 46.31 |
| 2004-05-14 | 71.34 |
| 2004-05-13 | 84.82 |
| 2004-05-12 | 97.33 |
| 2004-05-11 | 103.11 |
| 2004-05-10 | 98.78 |
| 2004-05-07 | 117.55 |
| 2004-05-06 | 134.39 |
| 2004-05-05 | 128.13 |
| 2004-05-04 | 113.70 |
| 2004-05-03 | 96.85 |
| 2004-04-30 | 82.89 |
| 2004-04-29 | 77.60 |
| 2004-04-28 | 107.92 |
| 2004-04-27 | 125.25 |
| 2004-04-26 | 143.54 |
| 2004-04-23 | 152.20 |
| 2004-04-22 | 159.90 |
| 2004-04-21 | 168.56 |
| 2004-04-20 | 169.53 |
| 2004-04-19 | 178.67 |
| 2004-04-16 | 174.34 |
| 2004-04-15 | 173.38 |
| 2004-04-14 | 165.68 |
| 2004-04-13 | 180.11 |
| 2004-04-08 | 158.46 |
| 2004-04-07 | 150.76 |
| 2004-04-06 | 146.42 |
| 2004-04-02 | 140.65 |
| 2004-04-01 | 154.12 |
| 2004-03-31 | 164.71 |
| 2004-03-30 | 169.53 |
| 2004-03-29 | 164.71 |
| 2004-03-26 | 172.41 |
| 2004-03-25 | 178.19 |
| 2004-03-24 | 181.56 |
| 2004-03-23 | 175.30 |
| 2004-03-22 | 173.38 |
| 2004-03-19 | 170.49 |
| 2004-03-18 | 172.41 |
| 2004-03-17 | 166.16 |
| 2004-03-16 | 174.34 |
| 2004-03-15 | 190.70 |
| 2004-03-12 | 190.70 |
| 2004-03-11 | 160.86 |
| 2004-03-10 | 160.86 |
| 2004-03-09 | 160.86 |
| 2004-03-08 | 166.16 |
| 2004-03-05 | 157.01 |
| 2004-03-04 | 157.01 |
| 2004-03-03 | 159.90 |
| 2004-03-02 | 155.09 |
| 2004-03-01 | 170.49 |
| 2004-02-27 | 188.78 |
| 2004-02-26 | 217.66 |
| 2004-02-25 | 208.03 |
| 2004-02-24 | 236.91 |
| 2004-02-23 | 149.31 |
| 2004-02-20 | 88.67 |
| 2004-02-19 | 62.68 |
| 2004-02-18 | 67.49 |
| 2004-02-17 | 82.89 |
| 2004-02-16 | 78.08 |
| 2004-02-13 | 42.46 |
| 2004-02-12 | 34.28 |
| 2004-02-11 | 17.92 |
| 2004-02-10 | -4.70 |
| 2004-02-09 | -10.96 |
| 2004-02-06 | -10.96 |
| 2004-02-05 | -12.89 |
| 2004-02-04 | -11.92 |
| 2004-02-03 | -13.37 |
| 2004-02-02 | -11.44 |
| 2004-01-30 | -21.07 |
| 2004-01-29 | -32.14 |
| 2004-01-28 | -31.17 |
| 2004-01-27 | -31.66 |
| 2004-01-26 | -40.32 |
| 2004-01-21 | -48.02 |
| 2004-01-20 | -50.91 |
| 2004-01-19 | -51.87 |
| 2004-01-16 | -53.80 |
| 2004-01-15 | -55.24 |
| 2004-01-14 | -57.65 |
| 2004-01-13 | -55.72 |
| 2004-01-12 | -54.04 |
| 2004-01-09 | -54.76 |
| 2004-01-08 | -58.13 |
| 2004-01-07 | -59.33 |
| 2004-01-06 | -60.05 |
| 2004-01-05 | -61.50 |
| 2004-01-02 | -62.46 |
| 2003-12-31 | -62.46 |
| 2003-12-30 | -62.22 |
| 2003-12-29 | -61.01 |
| 2003-12-24 | -61.01 |
| 2003-12-23 | -61.01 |
| 2003-12-22 | -61.26 |
| 2003-12-19 | -61.50 |
| 2003-12-18 | -60.53 |
| 2003-12-17 | -60.77 |
| 2003-12-16 | -60.05 |
| 2003-12-15 | -60.53 |
| 2003-12-12 | -60.77 |
| 2003-12-11 | -59.57 |
| 2003-12-10 | -59.57 |
| 2003-12-09 | -60.53 |
| 2003-12-08 | -60.53 |
| 2003-12-05 | -62.22 |
| 2003-12-04 | -62.22 |
| 2003-12-03 | -61.98 |
| 2003-12-02 | -60.77 |
| 2003-12-01 | -65.83 |
| 2003-11-28 | -67.99 |
| 2003-11-27 | -68.23 |
| 2003-11-26 | -71.12 |
| 2003-11-25 | -71.60 |
| 2003-11-24 | -72.08 |
| 2003-11-21 | -71.60 |
| 2003-11-20 | -71.60 |
| 2003-11-19 | -69.20 |
| 2003-11-18 | -68.23 |
| 2003-11-17 | -68.23 |
| 2003-11-14 | -70.64 |
| 2003-11-13 | -70.64 |
| 2003-11-12 | -71.36 |
| 2003-11-11 | -72.08 |
| 2003-11-10 | -72.08 |
| 2003-11-07 | -71.60 |
| 2003-11-06 | -71.60 |
| 2003-11-05 | -72.33 |
| 2003-11-04 | -71.12 |
| 2003-11-03 | -73.05 |
| 2003-10-31 | -69.20 |
| 2003-10-30 | -68.48 |
| 2003-10-29 | -70.40 |
| 2003-10-28 | -69.20 |
| 2003-10-27 | -69.68 |
| 2003-10-24 | -67.27 |
| 2003-10-23 | -69.20 |
| 2003-10-22 | -65.35 |
| 2003-10-21 | -69.20 |
| 2003-10-20 | -69.68 |
| 2003-10-17 | -75.94 |
| 2003-10-16 | -77.38 |
| 2003-10-15 | -77.86 |
| 2003-10-14 | -77.62 |
| 2003-10-13 | -80.03 |
| 2003-10-10 | -80.75 |
| 2003-10-09 | -82.29 |
| 2003-10-08 | -82.67 |
| 2003-10-07 | -82.19 |
| 2003-10-06 | -81.90 |
| 2003-10-03 | -81.90 |
| 2003-10-02 | -81.90 |
| 2003-09-30 | -81.90 |
| 2003-09-29 | -81.90 |
| 2003-09-26 | -81.90 |
| 2003-09-25 | -82.67 |
| 2003-09-24 | -82.67 |
| 2003-09-23 | -81.90 |
| 2003-09-22 | -82.19 |
| 2003-09-19 | -81.90 |
| 2003-09-18 | -82.67 |
| 2003-09-17 | -81.90 |
| 2003-09-16 | -81.90 |
| 2003-09-15 | -81.90 |
| 2003-09-11 | -81.90 |
| 2003-09-10 | -81.90 |
| 2003-09-09 | -81.04 |
| 2003-09-08 | -81.04 |
| 2003-09-05 | -81.04 |
| 2003-09-04 | -81.04 |
| 2003-09-03 | -80.51 |
| 2003-09-02 | -81.23 |
| 2003-09-01 | -81.23 |
| 2003-08-29 | -82.19 |
| 2003-08-28 | -82.19 |
| 2003-08-27 | -82.19 |
| 2003-08-26 | -82.87 |
| 2003-08-25 | -82.19 |
| 2003-08-22 | -81.52 |
| 2003-08-21 | -81.04 |
| 2003-08-20 | -80.84 |
| 2003-08-19 | -80.75 |
| 2003-08-18 | -80.75 |
| 2003-08-15 | -80.94 |
| 2003-08-14 | -81.71 |
| 2003-08-13 | -81.90 |
| 2003-08-12 | -82.58 |
| 2003-08-11 | -83.35 |
| 2003-08-08 | -83.44 |
| 2003-08-07 | -83.54 |
| 2003-08-06 | -83.54 |
| 2003-08-05 | -83.54 |
| 2003-08-04 | -84.41 |
| 2003-08-01 | -84.60 |
| 2003-07-31 | -84.60 |
| 2003-07-30 | -84.60 |
| 2003-07-29 | -85.85 |
| 2003-07-28 | -85.85 |
| 2003-07-25 | -85.75 |
| 2003-07-24 | -85.56 |
| 2003-07-23 | -85.37 |
| 2003-07-22 | -85.37 |
| 2003-07-21 | -85.37 |
| 2003-07-18 | -85.37 |
| 2003-07-17 | -85.37 |
| 2003-07-16 | -85.56 |
| 2003-07-15 | -86.04 |
| 2003-07-14 | -85.75 |
| 2003-07-11 | -86.04 |
| 2003-07-10 | -86.14 |
| 2003-07-09 | -87.58 |
| 2003-07-08 | -87.49 |
| 2003-07-07 | -87.68 |
| 2003-07-04 | -87.68 |
| 2003-07-03 | -87.68 |
| 2003-07-02 | -87.68 |
| 2003-06-30 | -87.68 |
| 2003-06-27 | -87.39 |
| 2003-06-26 | -87.39 |
| 2003-06-25 | -87.39 |
| 2003-06-24 | -87.20 |
| 2003-06-23 | -86.72 |
| 2003-06-20 | -85.95 |
| 2003-06-19 | -85.95 |
| 2003-06-18 | -85.95 |
| 2003-06-17 | -85.95 |
| 2003-06-16 | -85.95 |
| 2003-06-13 | -85.08 |
| 2003-06-12 | -85.08 |
| 2003-06-11 | -86.23 |
| 2003-06-10 | -86.14 |
| 2003-06-09 | -84.98 |
| 2003-06-06 | -84.98 |
| 2003-06-05 | -84.31 |
| 2003-06-03 | -84.02 |
| 2003-06-02 | -83.73 |
| 2003-05-30 | -83.64 |
| 2003-05-29 | -83.54 |
| 2003-05-28 | -82.48 |
| 2003-05-27 | -83.06 |
| 2003-05-26 | -81.71 |
| 2003-05-23 | -83.06 |
| 2003-05-22 | -82.38 |
| 2003-05-21 | -86.62 |
| 2003-05-20 | -85.75 |
| 2003-05-19 | -86.91 |
| 2003-05-16 | -89.32 |
| 2003-05-15 | -88.64 |
| 2003-05-14 | -89.89 |
| 2003-05-13 | -89.89 |
| 2003-05-12 | -89.89 |
| 2003-05-09 | -90.37 |
| 2003-05-07 | -90.95 |
| 2003-05-06 | -90.37 |
| 2003-05-05 | -91.05 |
| 2003-05-02 | -90.37 |
| 2003-04-30 | -90.37 |
| 2003-04-29 | -91.05 |
| 2003-04-28 | -90.37 |
| 2003-04-25 | -90.37 |
| 2003-04-24 | -90.37 |
| 2003-04-23 | -90.37 |
| 2003-04-22 | -90.37 |
| 2003-04-17 | -90.37 |
| 2003-04-16 | -90.37 |
| 2003-04-15 | -90.37 |
| 2003-04-14 | -90.37 |
| 2003-04-11 | -90.37 |
| 2003-04-10 | -90.37 |
| 2003-04-09 | -90.47 |
| 2003-04-08 | -90.37 |
| 2003-04-07 | -90.37 |
| 2003-04-04 | -90.37 |
| 2003-04-03 | -90.37 |
| 2003-04-02 | -90.37 |
| 2003-04-01 | -90.37 |
| 2003-03-31 | -90.37 |
| 2003-03-28 | -90.57 |
| 2003-03-27 | -91.34 |
| 2003-03-26 | -90.37 |
| 2003-03-25 | -90.37 |
| 2003-03-24 | -90.37 |
| 2003-03-21 | -90.37 |
| 2003-03-20 | -90.37 |
| 2003-03-19 | -90.37 |
| 2003-03-18 | -90.37 |
| 2003-03-17 | -90.37 |
| 2003-03-14 | -90.37 |
| 2003-03-13 | -90.37 |
| 2003-03-12 | -90.37 |
| 2003-03-11 | -90.37 |
| 2003-03-10 | -89.89 |
| 2003-03-07 | -89.89 |
| 2003-03-06 | -89.89 |
| 2003-03-05 | -88.45 |
| 2003-03-04 | -88.45 |
| 2003-03-03 | -88.45 |
| 2003-02-28 | -88.26 |
| 2003-02-27 | -87.49 |
| 2003-02-26 | -87.49 |
| 2003-02-25 | -87.49 |
| 2003-02-24 | -87.49 |
| 2003-02-21 | -87.49 |
| 2003-02-20 | -87.49 |
| 2003-02-19 | -87.49 |
| 2003-02-18 | -87.49 |
| 2003-02-17 | -87.68 |
| 2003-02-14 | -87.68 |
| 2003-02-13 | -87.68 |
| 2003-02-12 | -87.68 |
| 2003-02-11 | -87.78 |
| 2003-02-10 | -87.78 |
| 2003-02-07 | -87.78 |
| 2003-02-06 | -87.78 |
| 2003-02-05 | -87.78 |
| 2003-02-04 | -87.78 |
| 2003-01-30 | -87.78 |
| 2003-01-29 | -87.68 |
| 2003-01-28 | -87.68 |
| 2003-01-27 | -88.26 |
| 2003-01-24 | -88.74 |
| 2003-01-23 | -88.93 |
| 2003-01-22 | -88.93 |
| 2003-01-21 | -89.03 |
| 2003-01-20 | -89.12 |
| 2003-01-17 | -88.64 |
| 2003-01-16 | -88.64 |
| 2003-01-15 | -88.45 |
| 2003-01-14 | -88.06 |
| 2003-01-13 | -88.45 |
| 2003-01-10 | -88.55 |
| 2003-01-09 | -88.55 |
| 2003-01-08 | -89.32 |
| 2003-01-07 | -89.60 |
| 2003-01-06 | -89.32 |
| 2003-01-03 | -89.22 |
| 2003-01-02 | -89.03 |
| 2002-12-31 | -89.03 |
| 2002-12-30 | -89.03 |
| 2002-12-27 | -89.03 |
| 2002-12-24 | -88.93 |
| 2002-12-23 | -88.93 |
| 2002-12-20 | -89.03 |
| 2002-12-19 | -88.35 |
| 2002-12-18 | -88.35 |
| 2002-12-17 | -88.35 |
| 2002-12-16 | -89.12 |
| 2002-12-13 | -89.12 |
| 2002-12-12 | -88.45 |
| 2002-12-11 | -88.83 |
| 2002-12-10 | -88.83 |
| 2002-12-09 | -88.83 |
| 2002-12-06 | -88.93 |
| 2002-12-05 | -88.93 |
| 2002-12-04 | -89.03 |
| 2002-12-03 | -88.93 |
| 2002-12-02 | -88.93 |
| 2002-11-29 | -89.03 |
| 2002-11-28 | -89.03 |
| 2002-11-27 | -89.12 |
| 2002-11-26 | -89.03 |
| 2002-11-25 | -88.74 |
| 2002-11-22 | -89.12 |
| 2002-11-21 | -89.12 |
| 2002-11-20 | -88.93 |
| 2002-11-19 | -88.93 |
| 2002-11-18 | -88.93 |
| 2002-11-15 | -88.93 |
| 2002-11-14 | -88.93 |
| 2002-11-13 | -88.93 |
| 2002-11-12 | -88.93 |
| 2002-11-11 | -88.93 |
| 2002-11-08 | -88.93 |
| 2002-11-07 | -88.93 |
| 2002-11-06 | -88.93 |
| 2002-11-05 | -88.93 |
| 2002-11-04 | -88.93 |
| 2002-11-01 | -88.74 |
| 2002-10-31 | -88.74 |
| 2002-10-30 | -88.45 |
| 2002-10-29 | -88.45 |
| 2002-10-28 | -88.26 |
| 2002-10-25 | -88.26 |
| 2002-10-24 | -88.26 |
| 2002-10-23 | -88.26 |
| 2002-10-22 | -88.06 |
| 2002-10-21 | -88.35 |
| 2002-10-18 | -88.74 |
| 2002-10-17 | -88.74 |
| 2002-10-16 | -88.55 |
| 2002-10-15 | -88.45 |
| 2002-10-11 | -87.97 |
| 2002-10-10 | -87.97 |
| 2002-10-09 | -87.58 |
| 2002-10-08 | -87.49 |
| 2002-10-07 | -87.49 |
| 2002-10-04 | -87.97 |
| 2002-10-03 | -87.97 |
| 2002-10-02 | -88.45 |
| 2002-09-30 | -88.45 |
| 2002-09-27 | -88.26 |
| 2002-09-26 | -88.26 |
| 2002-09-25 | -88.16 |
| 2002-09-24 | -88.06 |
| 2002-09-23 | -88.26 |
| 2002-09-20 | -87.78 |
| 2002-09-19 | -87.78 |
| 2002-09-18 | -88.26 |
| 2002-09-17 | -88.35 |
| 2002-09-16 | -88.35 |
| 2002-09-13 | -88.35 |
| 2002-09-12 | -88.35 |
| 2002-09-11 | -88.45 |
| 2002-09-10 | -88.45 |
| 2002-09-09 | -88.45 |
| 2002-09-06 | -88.45 |
| 2002-09-05 | -88.45 |
| 2002-09-04 | -88.45 |
| 2002-09-03 | -87.97 |
| 2002-09-02 | -87.68 |
| 2002-08-30 | -87.68 |
| 2002-08-29 | -87.68 |
| 2002-08-28 | -87.68 |
| 2002-08-27 | -87.68 |
| 2002-08-26 | -87.68 |
| 2002-08-23 | -87.68 |
| 2002-08-22 | -87.68 |
| 2002-08-21 | -87.68 |
| 2002-08-20 | -87.97 |
| 2002-08-19 | -87.87 |
| 2002-08-16 | -87.97 |
| 2002-08-15 | -89.03 |
| 2002-08-14 | -89.41 |
| 2002-08-13 | -89.41 |
| 2002-08-12 | -89.41 |
| 2002-08-09 | -88.83 |
| 2002-08-08 | -88.35 |
| 2002-08-07 | -88.35 |
| 2002-08-06 | -88.35 |
| 2002-08-05 | -88.35 |
| 2002-08-02 | -88.35 |
| 2002-08-01 | -88.26 |
| 2002-07-31 | -87.97 |
| 2002-07-30 | -88.06 |
| 2002-07-29 | -88.16 |
| 2002-07-26 | -88.74 |
| 2002-07-25 | -85.37 |
| 2002-07-24 | -83.64 |
| 2002-07-23 | -83.64 |
| 2002-07-22 | -83.64 |
| 2002-07-19 | -83.64 |
| 2002-07-18 | -83.64 |
| 2002-07-17 | -83.64 |
| 2002-07-16 | -83.64 |
| 2002-07-15 | -83.44 |
| 2002-07-12 | -83.44 |
| 2002-07-11 | -83.44 |
| 2002-07-10 | -83.44 |
| 2002-07-09 | -83.44 |
| 2002-07-08 | -83.83 |
| 2002-07-05 | -84.50 |
| 2002-07-04 | -84.02 |
| 2002-07-03 | -84.02 |
| 2002-07-02 | -84.02 |
| 2002-06-28 | -84.02 |
| 2002-06-27 | -84.02 |
| 2002-06-26 | -84.02 |
| 2002-06-25 | -84.79 |
| 2002-06-24 | -84.79 |
| 2002-06-21 | -84.79 |
| 2002-06-20 | -84.79 |
| 2002-06-19 | -84.79 |
| 2002-06-18 | -84.41 |
| 2002-06-17 | -84.02 |
| 2002-06-14 | -84.02 |
| 2002-06-13 | -84.02 |
| 2002-06-12 | -84.02 |
| 2002-06-11 | -84.02 |
| 2002-06-10 | -84.98 |
| 2002-06-07 | -85.08 |
| 2002-06-06 | -85.27 |
| 2002-06-05 | -85.46 |
| 2002-06-04 | -85.46 |
| 2002-06-03 | -85.08 |
| 2002-05-31 | -84.31 |
| 2002-05-30 | -83.73 |
| 2002-05-29 | -83.73 |
| 2002-05-28 | -82.67 |
| 2002-05-27 | -81.90 |
| 2002-05-24 | -81.90 |
| 2002-05-23 | -81.90 |
| 2002-05-22 | -82.10 |
| 2002-05-21 | -82.38 |
| 2002-05-17 | -82.38 |
| 2002-05-16 | -82.48 |
| 2002-05-15 | -82.67 |
| 2002-05-14 | -82.29 |
| 2002-05-13 | -82.29 |
| 2002-05-10 | -81.71 |
| 2002-05-09 | -81.13 |
| 2002-05-08 | -80.75 |
| 2002-05-07 | -80.75 |
| 2002-05-06 | -80.75 |
| 2002-05-03 | -80.75 |
| 2002-05-02 | -79.21 |
| 2002-04-30 | -79.21 |
| 2002-04-29 | -79.21 |
| 2002-04-26 | -79.21 |
| 2002-04-25 | -79.79 |
| 2002-04-24 | -79.21 |
| 2002-04-23 | -80.94 |
| 2002-04-22 | -80.56 |
| 2002-04-19 | -80.27 |
| 2002-04-18 | -79.79 |
| 2002-04-17 | -79.98 |
| 2002-04-16 | -78.34 |
| 2002-04-15 | -77.09 |
| 2002-04-12 | -77.09 |
| 2002-04-11 | -77.09 |
| 2002-04-10 | -77.09 |
| 2002-04-09 | -75.94 |
| 2002-04-08 | -75.94 |
| 2002-04-04 | -77.67 |
| 2002-04-03 | -79.79 |
| 2002-04-02 | -79.79 |
| 2002-03-28 | -78.82 |
| 2002-03-27 | -78.34 |
| 2002-03-26 | -77.86 |
| 2002-03-25 | -77.86 |
| 2002-03-22 | -77.86 |
| 2002-03-21 | -77.86 |
| 2002-03-20 | -77.86 |
| 2002-03-19 | -77.86 |
| 2002-03-18 | -77.86 |
| 2002-03-15 | -77.86 |
| 2002-03-14 | -77.86 |
| 2002-03-13 | -78.63 |
| 2002-03-12 | -78.63 |
| 2002-03-11 | -78.82 |
| 2002-03-08 | -78.82 |
| 2002-03-07 | -77.96 |
| 2002-03-06 | -77.96 |
| 2002-03-05 | -78.34 |
| 2002-03-04 | -77.57 |
| 2002-03-01 | -77.57 |
| 2002-02-28 | -77.57 |
| 2002-02-27 | -77.57 |
| 2002-02-26 | -77.57 |
| 2002-02-25 | -76.71 |
| 2002-02-22 | -76.71 |
| 2002-02-21 | -76.71 |
| 2002-02-20 | -76.71 |
| 2002-02-19 | -76.71 |
| 2002-02-18 | -76.71 |
| 2002-02-15 | -76.71 |
| 2002-02-11 | -77.57 |
| 2002-02-08 | -78.82 |
| 2002-02-07 | -75.94 |
| 2002-02-06 | -75.94 |
| 2002-02-05 | -75.94 |
| 2002-02-04 | -75.94 |
| 2002-02-01 | -75.94 |
| 2002-01-31 | -75.94 |
| 2002-01-30 | -76.51 |
| 2002-01-29 | -77.19 |
| 2002-01-28 | -77.48 |
| 2002-01-25 | -78.25 |
| 2002-01-24 | -79.02 |
| 2002-01-23 | -79.79 |
| 2002-01-22 | -79.79 |
| 2002-01-21 | -78.82 |
| 2002-01-18 | -78.82 |
| 2002-01-17 | -78.82 |
| 2002-01-16 | -78.82 |
| 2002-01-15 | -78.82 |
| 2002-01-14 | -78.34 |
| 2002-01-11 | -78.34 |
| 2002-01-10 | -78.34 |
| 2002-01-09 | -78.34 |
| 2002-01-08 | -78.34 |
| 2002-01-07 | -77.86 |
| 2002-01-04 | -77.38 |
| 2002-01-03 | -78.15 |
| 2002-01-02 | -78.82 |
| 2001-12-31 | -80.27 |
| 2001-12-28 | -80.27 |
| 2001-12-27 | -80.27 |
| 2001-12-24 | -80.27 |
| 2001-12-21 | -80.27 |
| 2001-12-20 | -80.27 |
| 2001-12-19 | -80.27 |
| 2001-12-18 | -80.27 |
| 2001-12-17 | -80.27 |
| 2001-12-14 | -80.75 |
| 2001-12-13 | -80.75 |
| 2001-12-12 | -80.75 |
| 2001-12-11 | -80.56 |
| 2001-12-10 | -81.61 |
| 2001-12-07 | -82.00 |
| 2001-12-06 | -83.44 |
| 2001-12-05 | -83.54 |
| 2001-12-04 | -83.54 |
| 2001-12-03 | -83.54 |
| 2001-11-30 | -83.54 |
| 2001-11-29 | -83.54 |
| 2001-11-28 | -83.54 |
| 2001-11-27 | -83.54 |
| 2001-11-26 | -83.54 |
| 2001-11-23 | -83.54 |
| 2001-11-22 | -83.54 |
| 2001-11-21 | -83.54 |
| 2001-11-20 | -83.54 |
| 2001-11-19 | -83.54 |
| 2001-11-16 | -83.54 |
| 2001-11-15 | -82.87 |
| 2001-11-14 | -82.87 |
| 2001-11-13 | -82.87 |
| 2001-11-12 | -82.87 |
| 2001-11-09 | -82.87 |
| 2001-11-08 | -83.44 |
| 2001-11-07 | -82.67 |
| 2001-11-06 | -82.67 |
| 2001-11-05 | -82.67 |
| 2001-11-02 | -82.29 |
| 2001-11-01 | -82.29 |
| 2001-10-31 | -82.29 |
| 2001-10-30 | -82.29 |
| 2001-10-29 | -82.48 |
| 2001-10-26 | -84.12 |
| 2001-10-24 | -84.60 |
| 2001-10-23 | -84.60 |
| 2001-10-22 | -84.89 |
| 2001-10-19 | -84.89 |
| 2001-10-18 | -84.98 |
| 2001-10-17 | -84.98 |
| 2001-10-16 | -85.08 |
| 2001-10-15 | -85.08 |
| 2001-10-12 | -85.08 |
| 2001-10-11 | -84.79 |
| 2001-10-10 | -85.56 |
| 2001-10-09 | -86.33 |
| 2001-10-08 | -86.04 |
| 2001-10-05 | -86.52 |
| 2001-10-04 | -85.66 |
| 2001-10-03 | -86.72 |
| 2001-09-28 | -86.62 |
| 2001-09-27 | -86.62 |
| 2001-09-26 | -86.52 |
| 2001-09-25 | -85.46 |
| 2001-09-24 | -84.89 |
| 2001-09-21 | -84.12 |
| 2001-09-20 | -83.44 |
| 2001-09-19 | -83.44 |
| 2001-09-18 | -83.25 |
| 2001-09-17 | -83.25 |
| 2001-09-14 | -83.25 |
| 2001-09-13 | -82.67 |
| 2001-09-12 | -82.19 |
| 2001-09-11 | -80.84 |
| 2001-09-10 | -81.42 |
| 2001-09-07 | -81.42 |
| 2001-09-06 | -81.42 |
| 2001-09-05 | -80.65 |
| 2001-09-04 | -80.65 |
| 2001-09-03 | -80.65 |
| 2001-08-31 | -80.56 |
| 2001-08-30 | -79.59 |
| 2001-08-29 | -80.27 |
| 2001-08-28 | -80.84 |
| 2001-08-27 | -80.84 |
| 2001-08-24 | -80.84 |
| 2001-08-23 | -80.46 |
| 2001-08-22 | -80.46 |
| 2001-08-21 | -80.27 |
| 2001-08-20 | -80.84 |
| 2001-08-17 | -80.56 |
| 2001-08-16 | -80.17 |
| 2001-08-15 | -80.17 |
| 2001-08-14 | -79.59 |
| 2001-08-13 | -80.17 |
| 2001-08-10 | -79.69 |
| 2001-08-09 | -79.79 |
| 2001-08-08 | -79.02 |
| 2001-08-07 | -79.02 |
| 2001-08-06 | -79.02 |
| 2001-08-03 | -79.02 |
| 2001-08-02 | -78.92 |
| 2001-08-01 | -78.82 |
| 2001-07-31 | -78.63 |
| 2001-07-30 | -78.63 |
| 2001-07-27 | -78.73 |
| 2001-07-26 | -78.73 |
| 2001-07-24 | -78.73 |
| 2001-07-23 | -78.44 |
| 2001-07-20 | -77.86 |
| 2001-07-19 | -77.28 |
| 2001-07-18 | -77.28 |
| 2001-07-17 | -77.28 |
| 2001-07-16 | -77.28 |
| 2001-07-13 | -77.28 |
| 2001-07-12 | -77.28 |
| 2001-07-11 | -77.28 |
| 2001-07-10 | -77.28 |
| 2001-07-09 | -77.28 |
| 2001-07-05 | -77.28 |
| 2001-07-04 | -77.28 |
| 2001-07-03 | -77.28 |
| 2001-06-29 | -76.90 |
| 2001-06-28 | -76.13 |
| 2001-06-27 | -76.13 |
| 2001-06-26 | -76.13 |
| 2001-06-22 | -76.13 |
| 2001-06-21 | -76.13 |
| 2001-06-20 | -76.61 |
| 2001-06-19 | -76.61 |
| 2001-06-18 | -76.42 |
| 2001-06-15 | -75.45 |
| 2001-06-14 | -75.94 |
| 2001-06-13 | -72.57 |
| 2001-06-12 | -72.08 |
| 2001-06-11 | -71.12 |
| 2001-06-08 | -71.60 |
| 2001-06-07 | -72.08 |
| 2001-06-06 | -73.05 |
| 2001-06-05 | -71.60 |
| 2001-06-04 | -73.05 |
| 2001-06-01 | -74.97 |
| 2001-05-31 | -77.19 |
| 2001-05-30 | -76.80 |
| 2001-05-29 | -76.42 |
| 2001-05-28 | -76.80 |
| 2001-05-25 | -76.99 |
| 2001-05-24 | -76.42 |
| 2001-05-23 | -78.34 |
| 2001-05-22 | -78.73 |
| 2001-05-21 | -78.73 |
| 2001-05-18 | -78.25 |
| 2001-05-17 | -78.73 |
| 2001-05-16 | -79.21 |
| 2001-05-15 | -78.82 |
| 2001-05-14 | -78.82 |
| 2001-05-11 | -78.82 |
| 2001-05-10 | -78.34 |
| 2001-05-09 | -77.86 |
| 2001-05-08 | -79.11 |
| 2001-05-07 | -79.11 |
| 2001-05-04 | -78.92 |
| 2001-05-03 | -78.92 |
| 2001-05-02 | -78.92 |
| 2001-04-27 | -78.82 |
| 2001-04-26 | -78.63 |
| 2001-04-25 | -78.05 |
| 2001-04-24 | -78.05 |
| 2001-04-23 | -78.05 |
| 2001-04-20 | -78.34 |
| 2001-04-19 | -77.86 |
| 2001-04-18 | -77.86 |
| 2001-04-17 | -77.86 |
| 2001-04-12 | -78.82 |
| 2001-04-11 | -78.34 |
| 2001-04-10 | -78.44 |
| 2001-04-09 | -78.44 |
| 2001-04-06 | -78.25 |
| 2001-04-04 | -79.40 |
| 2001-04-03 | -78.82 |
| 2001-04-02 | -79.30 |
| 2001-03-30 | -78.92 |
| 2001-03-29 | -79.02 |
| 2001-03-28 | -79.21 |
| 2001-03-27 | -79.02 |
| 2001-03-26 | -79.02 |
| 2001-03-23 | -79.40 |
| 2001-03-22 | -79.40 |
| 2001-03-21 | -79.21 |
| 2001-03-20 | -79.21 |
| 2001-03-19 | -79.30 |
| 2001-03-16 | -78.92 |
| 2001-03-15 | -78.92 |
| 2001-03-14 | -78.92 |
| 2001-03-13 | -79.02 |
| 2001-03-12 | -79.40 |
| 2001-03-09 | -79.21 |
| 2001-03-08 | -79.21 |
| 2001-03-07 | -79.21 |
| 2001-03-06 | -79.02 |
| 2001-03-05 | -78.82 |
| 2001-03-02 | -78.82 |
| 2001-03-01 | -78.92 |
| 2001-02-28 | -79.02 |
| 2001-02-27 | -79.02 |
| 2001-02-26 | -79.02 |
| 2001-02-23 | -79.02 |
| 2001-02-22 | -78.53 |
| 2001-02-21 | -78.53 |
| 2001-02-20 | -78.53 |
| 2001-02-19 | -78.53 |
| 2001-02-16 | -78.44 |
| 2001-02-15 | -78.44 |
| 2001-02-14 | -78.34 |
| 2001-02-13 | -78.34 |
| 2001-02-12 | -78.34 |
| 2001-02-09 | -79.30 |
| 2001-02-08 | -79.30 |
| 2001-02-07 | -79.11 |
| 2001-02-06 | -79.11 |
| 2001-02-05 | -79.11 |
| 2001-02-02 | -79.11 |
| 2001-02-01 | -79.11 |
| 2001-01-31 | -79.11 |
| 2001-01-30 | -79.11 |
| 2001-01-29 | -79.21 |
| 2001-01-23 | -79.30 |
| 2001-01-22 | -79.02 |
| 2001-01-19 | -79.02 |
| 2001-01-18 | -79.02 |
| 2001-01-17 | -79.02 |
| 2001-01-16 | -79.02 |
| 2001-01-15 | -79.02 |
| 2001-01-12 | -79.02 |
| 2001-01-11 | -79.02 |
| 2001-01-10 | -78.73 |
| 2001-01-09 | -78.73 |
| 2001-01-08 | -78.73 |
| 2001-01-05 | -78.73 |
| 2001-01-04 | -79.02 |
| 2001-01-03 | -79.02 |
| 2001-01-02 | -78.82 |
| 2000-12-29 | -78.92 |
| 2000-12-28 | -79.02 |
| 2000-12-27 | -79.02 |
| 2000-12-22 | -79.02 |
| 2000-12-21 | -79.02 |
| 2000-12-20 | -78.82 |
| 2000-12-19 | -78.82 |
| 2000-12-18 | -78.73 |
| 2000-12-15 | -78.44 |
| 2000-12-14 | -78.05 |
| 2000-12-13 | -78.73 |
| 2000-12-12 | -79.02 |
| 2000-12-11 | -78.82 |
| 2000-12-08 | -78.82 |
| 2000-12-07 | -78.73 |
| 2000-12-06 | -78.73 |
| 2000-12-05 | -78.82 |
| 2000-12-04 | -78.82 |
| 2000-12-01 | -78.82 |
| 2000-11-30 | -78.82 |
| 2000-11-29 | -78.82 |
| 2000-11-28 | -78.82 |
| 2000-11-27 | -78.82 |
| 2000-11-24 | -78.82 |
| 2000-11-23 | -78.82 |
| 2000-11-22 | -78.82 |
| 2000-11-21 | -78.82 |
| 2000-11-20 | -79.02 |
| 2000-11-17 | -79.02 |
| 2000-11-16 | -79.02 |
| 2000-11-15 | -79.02 |
| 2000-11-14 | -79.02 |
| 2000-11-13 | -78.82 |
| 2000-11-10 | -78.44 |
| 2000-11-09 | -78.44 |
| 2000-11-08 | -78.44 |
| 2000-11-07 | -78.34 |
| 2000-11-06 | -78.34 |
| 2000-11-03 | -78.34 |
| 2000-11-02 | -77.86 |
| 2000-11-01 | -78.25 |
| 2000-10-31 | -78.25 |
| 2000-10-30 | -78.73 |
| 2000-10-27 | -78.44 |
| 2000-10-26 | -78.53 |
| 2000-10-25 | -78.53 |
| 2000-10-24 | -78.73 |
| 2000-10-23 | -78.63 |
| 2000-10-20 | -78.82 |
| 2000-10-19 | -78.63 |
| 2000-10-18 | -77.86 |
| 2000-10-17 | -77.76 |
| 2000-10-16 | -77.76 |
| 2000-10-13 | -79.11 |
| 2000-10-12 | -79.11 |
| 2000-10-11 | -78.73 |
| 2000-10-10 | -77.76 |
| 2000-10-09 | -77.38 |
| 2000-10-05 | -77.28 |
| 2000-10-04 | -77.09 |
| 2000-10-03 | -77.09 |
| 2000-09-29 | -76.90 |
| 2000-09-28 | -76.90 |
| 2000-09-27 | -76.90 |
| 2000-09-26 | -76.51 |
| 2000-09-25 | -76.90 |
| 2000-09-22 | -77.48 |
| 2000-09-21 | -77.09 |
| 2000-09-20 | -75.94 |
| 2000-09-19 | -75.94 |
| 2000-09-18 | -75.94 |
| 2000-09-15 | -74.49 |
| 2000-09-14 | -76.13 |
| 2000-09-12 | -75.94 |
| 2000-09-11 | -73.53 |
| 2000-09-08 | -73.05 |
| 2000-09-07 | -74.97 |
| 2000-09-06 | -73.05 |
| 2000-09-05 | -74.97 |
| 2000-09-04 | -74.97 |
| 2000-09-01 | -75.45 |
| 2000-08-31 | -75.45 |
| 2000-08-30 | -74.97 |
| 2000-08-29 | -74.97 |
| 2000-08-28 | -73.05 |
| 2000-08-25 | -73.05 |
| 2000-08-24 | -73.05 |
| 2000-08-23 | -73.05 |
| 2000-08-22 | -73.05 |
| 2000-08-21 | -75.45 |
| 2000-08-18 | -75.45 |
| 2000-08-17 | -74.01 |
| 2000-08-16 | -74.97 |
| 2000-08-15 | -74.01 |
| 2000-08-14 | -73.05 |
| 2000-08-11 | -71.60 |
| 2000-08-10 | -72.57 |
| 2000-08-09 | -72.57 |
| 2000-08-08 | -73.05 |
| 2000-08-07 | -73.05 |
| 2000-08-04 | -72.08 |
| 2000-08-03 | -73.53 |
| 2000-08-02 | -75.45 |
| 2000-08-01 | -75.45 |
| 2000-07-31 | -73.53 |
| 2000-07-28 | -71.60 |
| 2000-07-27 | -73.53 |
| 2000-07-26 | -73.53 |
| 2000-07-25 | -72.08 |
| 2000-07-24 | -73.05 |
| 2000-07-21 | -73.05 |
| 2000-07-20 | -72.08 |
| 2000-07-19 | -72.08 |
| 2000-07-18 | -74.01 |
| 2000-07-17 | -73.53 |
| 2000-07-14 | -71.60 |
| 2000-07-13 | -73.05 |
| 2000-07-12 | -71.60 |
| 2000-07-11 | -72.57 |
| 2000-07-10 | -73.53 |
| 2000-07-07 | -71.60 |
| 2000-07-06 | -73.05 |
| 2000-07-05 | -73.05 |
| 2000-07-04 | -71.60 |
| 2000-07-03 | -71.60 |
| 2000-06-30 | -71.60 |
| 2000-06-29 | -72.57 |
| 2000-06-28 | -71.12 |
| 2000-06-27 | -71.12 |
| 2000-06-26 | -71.12 |
| 2000-06-23 | -70.16 |
| 2000-06-22 | -69.20 |
| 2000-06-21 | -69.20 |
| 2000-06-20 | -71.12 |
| 2000-06-19 | -71.12 |
| 2000-06-16 | -74.01 |
| 2000-06-15 | -76.13 |
| 2000-06-14 | -76.13 |
| 2000-06-13 | -76.90 |
| 2000-06-12 | -77.28 |
| 2000-06-09 | -77.76 |
| 2000-06-08 | -77.76 |
| 2000-06-07 | -78.44 |
| 2000-06-05 | -78.63 |
| 2000-06-02 | -78.34 |
| 2000-06-01 | -78.73 |
| 2000-05-31 | -78.82 |
| 2000-05-30 | -78.82 |
| 2000-05-29 | -78.82 |
| 2000-05-26 | -79.40 |
| 2000-05-25 | -79.02 |
| 2000-05-24 | -78.63 |
| 2000-05-23 | -77.86 |
| 2000-05-22 | -77.86 |
| 2000-05-19 | -77.19 |
| 2000-05-18 | -77.19 |
| 2000-05-17 | -76.42 |
| 2000-05-16 | -75.94 |
| 2000-05-15 | -76.90 |
| 2000-05-12 | -74.01 |
| 2000-05-10 | -74.97 |
| 2000-05-09 | -74.97 |
| 2000-05-08 | -74.97 |
| 2000-05-05 | -74.97 |
| 2000-05-04 | -75.45 |
| 2000-05-03 | -73.53 |
| 2000-05-02 | -73.53 |
| 2000-04-28 | -74.49 |
| 2000-04-27 | -76.71 |
| 2000-04-26 | -75.94 |
| 2000-04-25 | -75.94 |
| 2000-04-20 | -75.45 |
| 2000-04-19 | -74.01 |
| 2000-04-18 | -75.45 |
| 2000-04-17 | -74.97 |
| 2000-04-14 | -74.97 |
| 2000-04-13 | -74.97 |
| 2000-04-12 | -73.05 |
| 2000-04-11 | -73.05 |
| 2000-04-10 | -71.12 |
| 2000-04-07 | -68.23 |
| 2000-04-06 | -69.20 |
| 2000-04-05 | -67.27 |
| 2000-04-03 | -68.23 |
| 2000-03-31 | -66.31 |
| 2000-03-30 | -65.83 |
| 2000-03-29 | -66.31 |
| 2000-03-28 | -66.31 |
| 2000-03-27 | -65.35 |
| 2000-03-24 | -65.83 |
| 2000-03-23 | -66.31 |
| 2000-03-22 | -65.35 |
| 2000-03-21 | -66.31 |
| 2000-03-20 | -65.35 |
| 2000-03-17 | -65.35 |
| 2000-03-16 | -61.50 |
| 2000-03-15 | -61.02 |
| 2000-03-14 | -61.50 |
| 2000-03-13 | -61.50 |
| 2000-03-10 | -64.87 |
| 2000-03-09 | -60.53 |
| 2000-03-08 | -64.38 |
| 2000-03-07 | -66.31 |
| 2000-03-06 | -64.38 |
| 2000-03-03 | -65.35 |
| 2000-03-02 | -66.31 |
| 2000-03-01 | -66.79 |
| 2000-02-29 | -64.38 |
| 2000-02-28 | -66.31 |
| 2000-02-25 | -60.53 |
| 2000-02-24 | -55.24 |
| 2000-02-23 | -54.76 |
| 2000-02-22 | -56.68 |
| 2000-02-21 | -56.20 |
| 2000-02-18 | -55.72 |
| 2000-02-17 | -56.68 |
| 2000-02-16 | -54.76 |
| 2000-02-15 | -60.53 |
| 2000-02-14 | -57.16 |
| 2000-02-11 | -58.61 |
| 2000-02-10 | -52.35 |
| 2000-02-09 | -52.35 |
| 2000-02-08 | -57.65 |
| 2000-02-03 | -55.72 |
| 2000-02-02 | -56.68 |
| 2000-02-01 | -55.24 |
| 2000-01-31 | -53.80 |
| 2000-01-28 | -54.76 |
| 2000-01-27 | -52.83 |
| 2000-01-26 | -53.31 |
| 2000-01-25 | -56.68 |
| 2000-01-24 | -52.35 |
| 2000-01-21 | -56.20 |
| 2000-01-20 | -66.79 |
| 2000-01-19 | -65.83 |
| 2000-01-18 | -67.27 |
| 2000-01-17 | -67.27 |
| 2000-01-14 | -70.16 |
| 2000-01-13 | -70.16 |
| 2000-01-12 | -71.12 |
| 2000-01-11 | -69.20 |
| 2000-01-10 | -69.20 |
| 2000-01-07 | -71.60 |
| 2000-01-06 | -71.12 |
| 2000-01-05 | -69.20 |
| 2000-01-04 | -68.23 |
| 2000-01-03 | -65.83 |
| 1999-12-30 | -57.65 |
| 1999-12-29 | -69.20 |
| 1999-12-28 | -71.12 |
| 1999-12-24 | -76.32 |
| 1999-12-23 | -76.32 |
| 1999-12-22 | -76.42 |
| 1999-12-21 | -76.32 |
| 1999-12-20 | -76.80 |
| 1999-12-17 | -76.61 |
| 1999-12-16 | -76.42 |
| 1999-12-15 | -76.42 |
| 1999-12-14 | -75.45 |
| 1999-12-13 | -74.97 |
| 1999-12-10 | -74.97 |
| 1999-12-09 | -76.32 |
| 1999-12-08 | -74.97 |
| 1999-12-07 | -75.94 |
| 1999-12-06 | -75.94 |
| 1999-12-03 | -75.45 |
| 1999-12-02 | -74.97 |
| 1999-12-01 | -74.97 |
| 1999-11-30 | -74.97 |
| 1999-11-29 | -74.97 |
| 1999-11-26 | -74.49 |
| 1999-11-25 | -74.49 |
| 1999-11-24 | -74.49 |
| 1999-11-23 | -74.49 |
| 1999-11-22 | -74.49 |
| 1999-11-19 | -74.49 |
| 1999-11-18 | -74.49 |
| 1999-11-17 | -74.49 |
| 1999-11-16 | -73.05 |
| 1999-11-15 | -72.08 |
| 1999-11-12 | -73.53 |
| 1999-11-11 | -73.53 |
| 1999-11-10 | -74.97 |
| 1999-11-09 | -74.49 |
| 1999-11-08 | -74.49 |
| 1999-11-05 | -72.08 |
| 1999-11-04 | -71.12 |
| 1999-11-03 | -71.12 |
| 1999-11-02 | -71.12 |
| 1999-11-01 | -72.57 |
| 1999-10-29 | -72.57 |
| 1999-10-28 | -72.57 |
| 1999-10-27 | -74.49 |
| 1999-10-26 | -74.49 |
| 1999-10-25 | -74.49 |
| 1999-10-22 | -74.97 |
| 1999-10-21 | -74.97 |
| 1999-10-20 | -74.49 |
| 1999-10-19 | -74.49 |
| 1999-10-15 | -74.01 |
| 1999-10-14 | -72.08 |
| 1999-10-13 | -72.08 |
| 1999-10-12 | -73.05 |
| 1999-10-11 | -74.01 |
| 1999-10-08 | -73.05 |
| 1999-10-07 | -74.97 |
| 1999-10-06 | -74.49 |
| 1999-10-05 | -74.49 |
| 1999-10-04 | -74.01 |
| 1999-09-30 | -73.53 |
| 1999-09-29 | -74.49 |
| 1999-09-28 | -74.49 |
| 1999-09-27 | -74.49 |
| 1999-09-24 | -71.60 |
| 1999-09-23 | -71.60 |
| 1999-09-22 | -70.16 |
| 1999-09-21 | -69.20 |
| 1999-09-20 | -69.20 |
| 1999-09-17 | -70.64 |
| 1999-09-15 | -70.64 |
| 1999-09-14 | -70.64 |
| 1999-09-13 | -70.64 |
| 1999-09-10 | -70.64 |
| 1999-09-09 | -71.12 |
| 1999-09-08 | -71.12 |
| 1999-09-07 | -71.12 |
| 1999-09-06 | -71.12 |
| 1999-09-03 | -71.60 |
| 1999-09-02 | -71.60 |
| 1999-09-01 | -71.12 |
| 1999-08-31 | -71.12 |
| 1999-08-30 | -71.12 |
| 1999-08-27 | -71.60 |
| 1999-08-26 | -68.23 |
| 1999-08-25 | -68.23 |
| 1999-08-24 | -68.23 |
| 1999-08-23 | -68.23 |
| 1999-08-20 | -68.23 |
| 1999-08-19 | -71.12 |
| 1999-08-18 | -72.57 |
| 1999-08-17 | -72.08 |
| 1999-08-16 | -70.16 |
| 1999-08-13 | -68.23 |
| 1999-08-12 | -66.79 |
| 1999-08-11 | -66.79 |
| 1999-08-10 | -66.79 |
| 1999-08-09 | -66.79 |
| 1999-08-06 | -66.79 |
| 1999-08-05 | -66.79 |
| 1999-08-04 | -66.79 |
| 1999-08-03 | -67.27 |
| 1999-08-02 | -66.31 |
| 1999-07-30 | -66.31 |
| 1999-07-29 | -66.31 |
| 1999-07-28 | -67.27 |
| 1999-07-27 | -66.31 |
| 1999-07-26 | -66.31 |
| 1999-07-23 | -62.94 |
| 1999-07-22 | -64.38 |
| 1999-07-21 | -63.42 |
| 1999-07-20 | -65.35 |
| 1999-07-19 | -63.42 |
| 1999-07-16 | -60.53 |
| 1999-07-15 | -57.16 |
| 1999-07-14 | -59.57 |
| 1999-07-13 | -59.57 |
| 1999-07-12 | -63.90 |
| 1999-07-09 | -64.87 |
| 1999-07-08 | -64.38 |
| 1999-07-07 | -63.42 |
| 1999-07-06 | -64.38 |
| 1999-07-05 | -64.38 |
| 1999-07-02 | -66.31 |
| 1999-06-30 | -69.20 |
| 1999-06-29 | -70.16 |
| 1999-06-28 | -71.12 |
| 1999-06-25 | -67.27 |
| 1999-06-24 | -67.27 |
| 1999-06-23 | -70.16 |
| 1999-06-22 | -71.12 |
| 1999-06-21 | -69.20 |
| 1999-06-17 | -71.12 |
| 1999-06-16 | -71.60 |
| 1999-06-15 | -70.64 |
| 1999-06-14 | -70.64 |
| 1999-06-11 | -71.12 |
| 1999-06-10 | -70.16 |
| 1999-06-09 | -70.16 |
| 1999-06-08 | -68.23 |
| 1999-06-07 | -68.23 |
| 1999-06-04 | -69.68 |
| 1999-06-03 | -69.20 |
| 1999-06-02 | -68.23 |
| 1999-06-01 | -66.31 |
| 1999-05-31 | -71.12 |
| 1999-05-28 | -72.08 |
| 1999-05-27 | -72.08 |
| 1999-05-26 | -69.68 |
| 1999-05-25 | -70.64 |
| 1999-05-24 | -73.05 |
| 1999-05-21 | -74.01 |
| 1999-05-20 | -77.19 |
| 1999-05-19 | -77.19 |
| 1999-05-18 | -77.19 |
| 1999-05-17 | -76.90 |
| 1999-05-14 | -76.90 |
| 1999-05-13 | -77.48 |
| 1999-05-12 | -76.90 |
| 1999-05-11 | -76.90 |
| 1999-05-10 | -76.51 |
| 1999-05-07 | -76.51 |
| 1999-05-06 | -74.97 |
| 1999-05-05 | -74.97 |
| 1999-05-04 | -75.45 |
| 1999-05-03 | -76.42 |
| 1999-04-30 | -76.51 |
| 1999-04-29 | -75.94 |
| 1999-04-28 | -75.45 |
| 1999-04-27 | -71.60 |
| 1999-04-26 | -73.05 |
| 1999-04-23 | -80.65 |
| 1999-04-22 | -80.75 |
| 1999-04-21 | -82.58 |
| 1999-04-20 | -82.58 |
| 1999-04-19 | -82.58 |
| 1999-04-16 | -82.58 |
| 1999-04-15 | -82.96 |
| 1999-04-14 | -83.25 |
| 1999-04-13 | -83.92 |
| 1999-04-12 | -84.02 |
| 1999-04-09 | -84.60 |
| 1999-04-08 | -84.60 |
| 1999-04-07 | -84.60 |
| 1999-04-01 | -84.60 |
| 1999-03-31 | -84.60 |
| 1999-03-30 | -84.60 |
| 1999-03-29 | -84.60 |
| 1999-03-26 | -84.98 |
| 1999-03-25 | -84.60 |
| 1999-03-24 | -84.60 |
| 1999-03-23 | -84.60 |
| 1999-03-22 | -84.60 |
| 1999-03-19 | -84.60 |
| 1999-03-18 | -84.60 |
| 1999-03-17 | -84.12 |
| 1999-03-16 | -84.12 |
| 1999-03-15 | -84.12 |
| 1999-03-12 | -84.12 |
| 1999-03-11 | -84.12 |
| 1999-03-10 | -84.12 |
| 1999-03-09 | -84.12 |
| 1999-03-08 | -84.12 |
| 1999-03-05 | -84.12 |
| 1999-03-04 | -84.12 |
| 1999-03-03 | -84.12 |
| 1999-03-02 | -84.12 |
| 1999-03-01 | -84.12 |
| 1999-02-26 | -84.12 |
| 1999-02-25 | -84.60 |
| 1999-02-24 | -84.60 |
| 1999-02-23 | -84.60 |
| 1999-02-22 | -84.60 |
| 1999-02-19 | -84.60 |
| 1999-02-15 | -84.60 |
| 1999-02-12 | -84.60 |
| 1999-02-11 | -84.60 |
| 1999-02-10 | -84.60 |
| 1999-02-09 | -84.60 |
| 1999-02-08 | -84.02 |
| 1999-02-05 | -82.67 |
| 1999-02-04 | -82.67 |
| 1999-02-03 | -82.67 |
| 1999-02-02 | -83.15 |
| 1999-02-01 | -83.15 |
| 1999-01-29 | -83.15 |
| 1999-01-28 | -83.06 |
| 1999-01-27 | -83.06 |
| 1999-01-26 | -83.06 |
| 1999-01-25 | -83.06 |
| 1999-01-22 | -82.67 |
| 1999-01-21 | -82.77 |
| 1999-01-20 | -81.71 |
| 1999-01-19 | -81.71 |
| 1999-01-18 | -81.71 |
| 1999-01-15 | -81.71 |
| 1999-01-14 | -81.71 |
| 1999-01-13 | -81.71 |
| 1999-01-12 | -81.71 |
| 1999-01-11 | -81.81 |
| 1999-01-08 | -81.81 |
| 1999-01-07 | -81.52 |
| 1999-01-06 | -80.75 |
| 1999-01-05 | -80.75 |
| 1999-01-04 | -80.75 |
| 1998-12-31 | -79.79 |
| 1998-12-30 | -79.79 |
| 1998-12-29 | -79.79 |
| 1998-12-28 | -79.79 |
| 1998-12-24 | -79.79 |
| 1998-12-23 | -79.79 |
| 1998-12-22 | -79.79 |
| 1998-12-21 | -79.79 |
| 1998-12-18 | -79.79 |
| 1998-12-17 | -79.79 |
| 1998-12-16 | -79.40 |
| 1998-12-15 | -79.40 |
| 1998-12-14 | -79.40 |
| 1998-12-11 | -78.15 |
| 1998-12-10 | -77.86 |
| 1998-12-09 | -77.76 |
| 1998-12-08 | -77.76 |
| 1998-12-07 | -77.76 |
| 1998-12-04 | -78.15 |
| 1998-12-03 | -78.15 |
| 1998-12-02 | -78.15 |
| 1998-12-01 | -77.76 |
| 1998-11-30 | -77.76 |
| 1998-11-27 | -77.48 |
| 1998-11-26 | -77.86 |
| 1998-11-25 | -77.48 |
| 1998-11-24 | -77.09 |
| 1998-11-23 | -77.96 |
| 1998-11-20 | -77.96 |
| 1998-11-19 | -78.34 |
| 1998-11-18 | -78.34 |
| 1998-11-17 | -78.34 |
| 1998-11-16 | -78.34 |
| 1998-11-13 | -78.05 |
| 1998-11-12 | -77.67 |
| 1998-11-11 | -77.67 |
| 1998-11-10 | -78.05 |
| 1998-11-09 | -77.67 |
| 1998-11-06 | -77.86 |
| 1998-11-05 | -77.76 |
| 1998-11-04 | -77.38 |
| 1998-11-03 | -79.79 |
| 1998-11-02 | -84.21 |
| 1998-10-30 | -84.21 |
| 1998-10-29 | -84.21 |
| 1998-10-27 | -84.21 |
| 1998-10-26 | -84.21 |
| 1998-10-23 | -83.83 |
| 1998-10-22 | -83.83 |
| 1998-10-21 | -84.12 |
| 1998-10-20 | -85.37 |
| 1998-10-19 | -87.01 |
| 1998-10-16 | -87.49 |
| 1998-10-15 | -88.45 |
| 1998-10-14 | -87.68 |
| 1998-10-13 | -87.68 |
| 1998-10-12 | -87.68 |
| 1998-10-09 | -87.68 |
| 1998-10-08 | -87.68 |
| 1998-10-07 | -87.68 |
| 1998-10-05 | -87.78 |
| 1998-09-30 | -87.78 |
| 1998-09-29 | -87.78 |
| 1998-09-28 | -87.58 |
| 1998-09-25 | -87.58 |
| 1998-09-24 | -87.97 |
| 1998-09-23 | -87.97 |
| 1998-09-22 | -87.78 |
| 1998-09-21 | -87.78 |
| 1998-09-18 | -87.78 |
| 1998-09-17 | -87.78 |
| 1998-09-16 | -87.78 |
| 1998-09-15 | -87.78 |
| 1998-09-14 | -87.78 |
| 1998-09-11 | -87.78 |
| 1998-09-10 | -87.78 |
| 1998-09-09 | -87.78 |
| 1998-09-08 | -88.35 |
| 1998-09-07 | -88.45 |
| 1998-09-04 | -88.16 |
| 1998-09-03 | -88.16 |
| 1998-09-02 | -88.16 |
| 1998-09-01 | -88.26 |
| 1998-08-31 | -88.26 |
| 1998-08-28 | -87.97 |
| 1998-08-27 | -86.52 |
| 1998-08-26 | -86.52 |
| 1998-08-25 | -86.52 |
| 1998-08-24 | -86.52 |
| 1998-08-21 | -86.52 |
| 1998-08-20 | -86.52 |
| 1998-08-19 | -86.52 |
| 1998-08-18 | -86.52 |
| 1998-08-14 | -86.52 |
| 1998-08-13 | -86.52 |
| 1998-08-12 | -86.52 |
| 1998-08-11 | -86.52 |
| 1998-08-10 | -86.52 |
| 1998-08-07 | -85.56 |
| 1998-08-06 | -85.56 |
| 1998-08-05 | -85.56 |
| 1998-08-04 | -85.56 |
| 1998-08-03 | -85.56 |
| 1998-07-31 | -85.56 |
| 1998-07-30 | -85.56 |
| 1998-07-29 | -85.56 |
| 1998-07-28 | -85.46 |
| 1998-07-27 | -85.08 |
| 1998-07-24 | -84.69 |
| 1998-07-23 | -84.31 |
| 1998-07-22 | -83.64 |
| 1998-07-21 | -83.64 |
| 1998-07-20 | -83.54 |
| 1998-07-17 | -83.54 |
| 1998-07-16 | -83.25 |
| 1998-07-15 | -83.64 |
| 1998-07-14 | -83.64 |
| 1998-07-13 | -83.35 |
| 1998-07-10 | -83.35 |
| 1998-07-09 | -83.35 |
| 1998-07-08 | -83.35 |
| 1998-07-07 | -82.96 |
| 1998-07-06 | -82.96 |
| 1998-07-03 | -82.67 |
| 1998-07-02 | -82.67 |
| 1998-06-30 | -82.96 |
| 1998-06-29 | -82.58 |
| 1998-06-26 | -82.19 |
| 1998-06-25 | -82.19 |
| 1998-06-24 | -82.10 |
| 1998-06-23 | -82.10 |
| 1998-06-22 | -81.71 |
| 1998-06-19 | -81.23 |
| 1998-06-18 | -81.23 |
| 1998-06-17 | -81.33 |
| 1998-06-16 | -80.94 |
| 1998-06-15 | -80.27 |
| 1998-06-12 | -79.50 |
| 1998-06-11 | -79.11 |
| 1998-06-10 | -79.02 |
| 1998-06-09 | -78.25 |
| 1998-06-08 | -77.86 |
| 1998-06-05 | -77.38 |
| 1998-06-04 | -77.86 |
| 1998-06-03 | -77.96 |
| 1998-06-02 | -77.86 |
| 1998-06-01 | -77.86 |
| 1998-05-29 | -76.90 |
| 1998-05-28 | -76.80 |
| 1998-05-27 | -76.32 |
| 1998-05-26 | -75.94 |
| 1998-05-25 | -75.94 |
| 1998-05-22 | -74.97 |
| 1998-05-21 | -74.97 |
| 1998-05-20 | -74.01 |
| 1998-05-19 | -74.01 |
| 1998-05-18 | -74.01 |
| 1998-05-15 | -74.01 |
| 1998-05-14 | -75.94 |
| 1998-05-13 | -75.94 |
| 1998-05-12 | -74.97 |
| 1998-05-11 | -74.97 |
| 1998-05-08 | -74.01 |
| 1998-05-07 | -74.01 |
| 1998-05-06 | -74.01 |
| 1998-05-05 | -73.53 |
| 1998-05-04 | -71.60 |
| 1998-05-01 | -71.60 |
| 1998-04-30 | -71.60 |
| 1998-04-29 | -71.12 |
| 1998-04-28 | -70.64 |
| 1998-04-27 | -70.16 |
| 1998-04-24 | -70.16 |
| 1998-04-23 | -65.35 |
| 1998-04-22 | -65.35 |
| 1998-04-21 | -64.38 |
| 1998-04-20 | -63.90 |
| 1998-04-17 | -63.90 |
| 1998-04-16 | -64.87 |
| 1998-04-15 | -64.38 |
| 1998-04-14 | -63.90 |
| 1998-04-09 | -63.90 |
| 1998-04-08 | -63.90 |
| 1998-04-07 | -63.90 |
| 1998-04-03 | -63.90 |
| 1998-04-02 | -63.42 |
| 1998-04-01 | -61.50 |
| 1998-03-31 | -61.98 |
| 1998-03-30 | -62.94 |
| 1998-03-27 | -61.50 |
| 1998-03-26 | -61.50 |
| 1998-03-25 | -61.50 |
| 1998-03-24 | -61.98 |
| 1998-03-23 | -61.98 |
| 1998-03-20 | -63.42 |
| 1998-03-19 | -62.46 |
| 1998-03-18 | -62.46 |
| 1998-03-17 | -61.02 |
| 1998-03-16 | -61.50 |
| 1998-03-13 | -62.46 |
| 1998-03-12 | -61.50 |
| 1998-03-11 | -61.50 |
| 1998-03-10 | -61.50 |
| 1998-03-09 | -60.53 |
| 1998-03-06 | -60.53 |
| 1998-03-05 | -61.50 |
| 1998-03-04 | -57.65 |
| 1998-03-03 | -58.13 |
| 1998-03-02 | -58.13 |
| 1998-02-27 | -59.57 |
| 1998-02-26 | -59.57 |
| 1998-02-25 | -59.57 |
| 1998-02-24 | -60.53 |
| 1998-02-23 | -61.02 |
| 1998-02-20 | -60.05 |
| 1998-02-19 | -61.02 |
| 1998-02-18 | -59.57 |
| 1998-02-17 | -59.09 |
| 1998-02-16 | -61.02 |
| 1998-02-13 | -60.05 |
| 1998-02-12 | -58.61 |
| 1998-02-11 | -58.13 |
| 1998-02-10 | -55.72 |
| 1998-02-09 | -59.57 |
| 1998-02-06 | -62.46 |
| 1998-02-05 | -66.31 |
| 1998-02-04 | -63.42 |
| 1998-02-03 | -67.27 |
| 1998-02-02 | -69.20 |
| 1998-01-27 | -77.09 |
| 1998-01-26 | -77.09 |
| 1998-01-23 | -77.28 |
| 1998-01-22 | -77.38 |
| 1998-01-21 | -76.99 |
| 1998-01-20 | -77.38 |
| 1998-01-19 | -78.15 |
| 1998-01-16 | -77.86 |
| 1998-01-15 | -77.76 |
| 1998-01-14 | -74.97 |
| 1998-01-13 | -75.45 |
| 1998-01-12 | -69.20 |
| 1998-01-09 | -61.50 |
| 1998-01-08 | -57.65 |
| 1998-01-07 | -54.76 |
| 1998-01-06 | -52.83 |
| 1998-01-05 | -52.35 |
| 1998-01-02 | -51.87 |
| 1997-12-31 | -52.35 |
| 1997-12-30 | -51.87 |
| 1997-12-29 | -51.87 |
| 1997-12-24 | -51.87 |
| 1997-12-23 | -50.91 |
| 1997-12-22 | -51.87 |
| 1997-12-19 | -49.95 |
| 1997-12-18 | -48.98 |
| 1997-12-17 | -48.98 |
| 1997-12-16 | -49.95 |
| 1997-12-15 | -48.98 |
| 1997-12-12 | -48.02 |
| 1997-12-11 | -47.06 |
| 1997-12-10 | -47.06 |
| 1997-12-09 | -45.13 |
| 1997-12-08 | -46.09 |
| 1997-12-05 | -48.02 |
| 1997-12-04 | -53.31 |
| 1997-12-03 | -54.28 |
| 1997-12-02 | -54.76 |
| 1997-12-01 | -55.72 |
| 1997-11-28 | -52.83 |
| 1997-11-27 | -53.80 |
| 1997-11-26 | -54.28 |
| 1997-11-25 | -54.76 |
| 1997-11-24 | -52.83 |
| 1997-11-21 | -51.87 |
| 1997-11-20 | -51.87 |
| 1997-11-19 | -51.87 |
| 1997-11-18 | -50.91 |
| 1997-11-17 | -49.95 |
| 1997-11-14 | -51.87 |
| 1997-11-13 | -51.87 |
| 1997-11-12 | -52.83 |
| 1997-11-11 | -48.02 |
| 1997-11-10 | -47.06 |
| 1997-11-07 | -44.17 |
| 1997-11-06 | -42.24 |
| 1997-11-05 | -41.28 |
| 1997-11-04 | -38.39 |
| 1997-11-03 | -35.51 |
| 1997-10-31 | -36.47 |
| 1997-10-30 | -53.80 |
| 1997-10-29 | -51.87 |
| 1997-10-28 | -51.87 |
| 1997-10-27 | -44.17 |
| 1997-10-24 | -42.24 |
| 1997-10-23 | -46.09 |
| 1997-10-22 | -34.54 |
| 1997-10-21 | -32.62 |
| 1997-10-20 | -25.88 |
| 1997-10-17 | -21.07 |
| 1997-10-16 | -23.96 |
| 1997-10-15 | -23.96 |
| 1997-10-14 | -12.40 |
| 1997-10-13 | -8.55 |
| 1997-10-09 | -6.63 |
| 1997-10-08 | 0.11 |
| 1997-10-07 | 0.11 |
| 1997-10-06 | 1.07 |
| 1997-10-03 | 3.00 |
| 1997-09-30 | 5.89 |
| 1997-09-29 | 6.85 |
| 1997-09-26 | 4.92 |
| 1997-09-25 | 6.85 |
| 1997-09-24 | 3.96 |
| 1997-09-23 | 7.81 |
| 1997-09-22 | 8.77 |
| 1997-09-19 | 19.36 |
| 1997-09-18 | 19.36 |
| 1997-09-16 | 20.32 |
| 1997-09-15 | 23.21 |
| 1997-09-12 | 18.40 |
| 1997-09-11 | 17.44 |
| 1997-09-10 | 22.25 |
| 1997-09-09 | 24.17 |
| 1997-09-08 | 15.51 |
| 1997-09-05 | 13.59 |
| 1997-09-04 | 16.47 |
| 1997-09-03 | 27.06 |
| 1997-09-02 | 10.70 |
| 1997-09-01 | 27.06 |
| 1997-08-29 | 36.69 |
| 1997-08-28 | 46.31 |
| 1997-08-27 | 52.09 |
| 1997-08-26 | 56.90 |
| 1997-08-25 | 54.98 |
| 1997-08-22 | 28.02 |
| 1997-08-21 | 24.17 |
| 1997-08-20 | 30.91 |
| 1997-08-19 | 25.14 |
| 1997-08-15 | 43.43 |
| 1997-08-14 | 44.39 |
| 1997-08-13 | 40.54 |
| 1997-08-12 | 42.46 |
| 1997-08-11 | 43.43 |
| 1997-08-08 | 52.09 |
| 1997-08-07 | 55.94 |
| 1997-08-06 | 58.83 |
| 1997-08-05 | 63.64 |
| 1997-08-04 | 63.64 |
| 1997-08-01 | 67.49 |
| 1997-07-31 | 72.30 |
| 1997-07-30 | 73.27 |
| 1997-07-29 | 73.27 |
| 1997-07-28 | 73.27 |
| 1997-07-25 | 80.00 |
| 1997-07-24 | 75.19 |
| 1997-07-23 | 77.12 |
| 1997-07-22 | 80.00 |
| 1997-07-21 | 79.04 |
| 1997-07-18 | 81.93 |
| 1997-07-17 | 84.82 |
| 1997-07-16 | 86.74 |
| 1997-07-15 | 94.93 |
| 1997-07-14 | 84.82 |
| 1997-07-11 | 75.19 |
| 1997-07-10 | 86.74 |
| 1997-07-09 | 89.63 |
| 1997-07-08 | 81.93 |
| 1997-07-07 | 80.97 |
| 1997-07-04 | 77.12 |
| 1997-07-03 | 74.23 |
| 1997-06-27 | 73.27 |
| 1997-06-26 | 80.00 |
| 1997-06-25 | 85.78 |
| 1997-06-24 | 80.97 |
| 1997-06-23 | 80.00 |
| 1997-06-20 | 90.59 |
| 1997-06-19 | 91.56 |
| 1997-06-18 | 85.78 |
| 1997-06-17 | 90.59 |
| 1997-06-16 | 97.33 |
| 1997-06-13 | 91.56 |
| 1997-06-12 | 80.97 |
| 1997-06-11 | 97.33 |
| 1997-06-10 | 106.96 |
| 1997-06-06 | 106.96 |
| 1997-06-05 | 106.96 |
| 1997-06-04 | 92.52 |
| 1997-06-03 | 88.67 |
| 1997-06-02 | 91.56 |
| 1997-05-30 | 94.93 |
| 1997-05-29 | 102.14 |
| 1997-05-28 | 106.96 |
| 1997-05-27 | 91.56 |
| 1997-05-26 | 92.52 |
| 1997-05-23 | 89.63 |
| 1997-05-22 | 92.52 |
| 1997-05-21 | 86.74 |
| 1997-05-20 | 87.71 |
| 1997-05-19 | 82.89 |
| 1997-05-16 | 87.71 |
| 1997-05-15 | 82.89 |
| 1997-05-14 | 90.59 |
| 1997-05-13 | 91.56 |
| 1997-05-12 | 91.56 |
| 1997-05-09 | 94.93 |
| 1997-05-08 | 90.59 |
| 1997-05-07 | 94.93 |
| 1997-05-06 | 97.33 |
| 1997-05-05 | 97.33 |
| 1997-05-02 | 99.74 |
| 1997-05-01 | 102.14 |
| 1997-04-30 | 99.74 |
| 1997-04-29 | 102.14 |
| 1997-04-28 | 104.55 |
| 1997-04-25 | 94.93 |
| 1997-04-24 | 97.33 |
| 1997-04-23 | 92.52 |
| 1997-04-22 | 94.93 |
| 1997-04-21 | 92.52 |
| 1997-04-18 | 94.93 |
| 1997-04-17 | 94.93 |
| 1997-04-16 | 99.74 |
| 1997-04-15 | 94.93 |
| 1997-04-14 | 94.93 |
| 1997-04-11 | 94.93 |
| 1997-04-10 | 91.56 |
| 1997-04-09 | 94.93 |
| 1997-04-08 | 99.74 |
| 1997-04-07 | 91.56 |
| 1997-04-04 | 91.56 |
| 1997-04-03 | 91.56 |
| 1997-04-02 | 85.78 |
| 1997-04-01 | 85.78 |
| 1997-03-27 | 87.71 |
| 1997-03-26 | 77.12 |
| 1997-03-25 | 77.12 |
| 1997-03-24 | 77.12 |
| 1997-03-21 | 78.08 |
| 1997-03-20 | 75.19 |
| 1997-03-19 | 80.97 |
| 1997-03-18 | 84.82 |
| 1997-03-17 | 91.56 |
| 1997-03-14 | 77.12 |
| 1997-03-13 | 84.82 |
| 1997-03-12 | 85.78 |
| 1997-03-11 | 86.74 |
| 1997-03-10 | 87.71 |
| 1997-03-07 | 102.14 |
| 1997-03-06 | 128.62 |
| 1997-03-05 | 133.43 |
| 1997-03-04 | 118.99 |
| 1997-03-03 | 106.96 |
| 1997-02-28 | 97.33 |
| 1997-02-27 | 81.93 |
| 1997-02-26 | 70.38 |
| 1997-02-25 | 74.23 |
| 1997-02-24 | 63.64 |
| 1997-02-21 | 62.68 |
| 1997-02-20 | 60.75 |
| 1997-02-19 | 61.72 |
| 1997-02-18 | 63.64 |
| 1997-02-17 | 67.49 |
| 1997-02-14 | 68.45 |
| 1997-02-13 | 68.45 |
| 1997-02-12 | 72.30 |
| 1997-02-11 | 72.30 |
| 1997-02-10 | 69.42 |
| 1997-02-05 | 73.27 |
| 1997-02-04 | 71.34 |
| 1997-02-03 | 66.53 |
| 1997-01-31 | 67.49 |
| 1997-01-30 | 66.53 |
| 1997-01-29 | 65.57 |
| 1997-01-28 | 74.23 |
| 1997-01-27 | 69.42 |
| 1997-01-24 | 68.45 |
| 1997-01-23 | 70.38 |
| 1997-01-22 | 72.30 |
| 1997-01-21 | 71.34 |
| 1997-01-20 | 73.27 |
| 1997-01-17 | 68.45 |
| 1997-01-16 | 75.19 |
| 1997-01-15 | 79.04 |
| 1997-01-14 | 85.78 |
| 1997-01-13 | 77.12 |
| 1997-01-10 | 76.15 |
| 1997-01-09 | 77.12 |
| 1997-01-08 | 77.12 |
| 1997-01-07 | 80.00 |
| 1997-01-06 | 81.93 |
| 1997-01-03 | 74.23 |
| 1997-01-02 | 77.12 |
| 1996-12-31 | 72.30 |
| 1996-12-30 | 74.23 |
| 1996-12-27 | 73.27 |
| 1996-12-24 | 72.30 |
| 1996-12-23 | 76.15 |
| 1996-12-20 | 68.45 |
| 1996-12-19 | 65.57 |
| 1996-12-18 | 66.53 |
| 1996-12-17 | 66.53 |
| 1996-12-16 | 69.42 |
| 1996-12-13 | 74.23 |
| 1996-12-12 | 64.60 |
| 1996-12-11 | 66.53 |
| 1996-12-10 | 76.15 |
| 1996-12-09 | 73.27 |
| 1996-12-06 | 75.19 |
| 1996-12-05 | 81.93 |
| 1996-12-04 | 73.27 |
| 1996-12-03 | 77.12 |
| 1996-12-02 | 79.04 |
| 1996-11-29 | 86.74 |
| 1996-11-28 | 88.67 |
| 1996-11-27 | 94.93 |
| 1996-11-26 | 99.74 |
| 1996-11-25 | 94.93 |
| 1996-11-22 | 91.56 |
| 1996-11-21 | 94.93 |
| 1996-11-20 | 80.00 |
| 1996-11-19 | 71.34 |
| 1996-11-18 | 71.34 |
| 1996-11-15 | 76.15 |
| 1996-11-14 | 76.15 |
| 1996-11-13 | 76.15 |
| 1996-11-12 | 61.72 |
| 1996-11-11 | 49.20 |
| 1996-11-08 | 49.20 |
| 1996-11-07 | 50.16 |
| 1996-11-06 | 54.01 |
| 1996-11-05 | 34.76 |
| 1996-11-04 | 34.76 |
| 1996-11-01 | 35.73 |
| 1996-10-31 | 35.73 |
| 1996-10-30 | 33.80 |
| 1996-10-29 | 34.76 |
| 1996-10-28 | 35.73 |
| 1996-10-25 | 36.69 |
| 1996-10-24 | 33.80 |
| 1996-10-23 | 33.80 |
| 1996-10-22 | 32.84 |
| 1996-10-18 | 34.76 |
| 1996-10-17 | 34.76 |
| 1996-10-16 | 32.84 |
| 1996-10-15 | 32.84 |
| 1996-10-14 | 30.91 |
| 1996-10-11 | 30.91 |
| 1996-10-10 | 31.88 |
| 1996-10-09 | 37.65 |
| 1996-10-08 | 39.58 |
| 1996-10-07 | 47.28 |
| 1996-10-04 | 45.35 |
| 1996-10-03 | 47.28 |
| 1996-10-02 | 50.16 |
| 1996-10-01 | 51.13 |
| 1996-09-30 | 48.24 |
| 1996-09-27 | 47.28 |
| 1996-09-26 | 46.31 |
| 1996-09-25 | 43.43 |
| 1996-09-24 | 39.58 |
| 1996-09-23 | 41.50 |
| 1996-09-20 | 33.80 |
| 1996-09-19 | 32.84 |
| 1996-09-18 | 30.97 |
| 1996-09-17 | 30.03 |
| 1996-09-16 | 26.29 |
| 1996-09-13 | 17.87 |
| 1996-09-12 | 12.26 |
| 1996-09-11 | 12.26 |
| 1996-09-10 | 10.39 |
| 1996-09-09 | 17.87 |
| 1996-09-06 | 17.87 |
| 1996-09-05 | 20.68 |
| 1996-09-04 | 23.48 |
| 1996-09-03 | 14.13 |
| 1996-09-02 | 12.26 |
| 1996-08-30 | 11.32 |
| 1996-08-29 | 10.39 |
| 1996-08-28 | 10.39 |
| 1996-08-27 | 12.26 |
| 1996-08-23 | 12.26 |
| 1996-08-22 | 12.26 |
| 1996-08-21 | 15.06 |
| 1996-08-20 | 15.06 |
| 1996-08-19 | 15.06 |
| 1996-08-16 | 12.26 |
| 1996-08-15 | 12.26 |
| 1996-08-14 | 11.32 |
| 1996-08-13 | 15.06 |
| 1996-08-12 | 17.87 |
| 1996-08-09 | 18.81 |
| 1996-08-08 | 19.74 |
| 1996-08-07 | 19.74 |
| 1996-08-06 | 21.61 |
| 1996-08-05 | 21.61 |
| 1996-08-02 | 21.61 |
| 1996-08-01 | 21.61 |
| 1996-07-31 | 21.61 |
| 1996-07-30 | 21.61 |
| 1996-07-29 | 21.61 |
| 1996-07-26 | 25.35 |
| 1996-07-25 | 21.61 |
| 1996-07-24 | 21.61 |
| 1996-07-23 | 21.61 |
| 1996-07-22 | 21.61 |
| 1996-07-19 | 22.55 |
| 1996-07-18 | 24.42 |
| 1996-07-17 | 24.42 |
| 1996-07-16 | 23.48 |
| 1996-07-15 | 27.22 |
| 1996-07-12 | 25.35 |
| 1996-07-11 | 26.29 |
| 1996-07-10 | 23.48 |
| 1996-07-09 | 19.74 |
| 1996-07-08 | 24.42 |
| 1996-07-05 | 19.74 |
| 1996-07-04 | 20.68 |
| 1996-07-03 | 16.93 |
| 1996-07-02 | 16.93 |
| 1996-07-01 | 15.06 |
| 1996-06-28 | 13.19 |
| 1996-06-27 | 13.19 |
| 1996-06-26 | 9.45 |
| 1996-06-25 | 9.45 |
| 1996-06-24 | 9.45 |
| 1996-06-21 | 9.45 |
| 1996-06-19 | 9.45 |
| 1996-06-18 | 12.26 |
| 1996-06-14 | 9.45 |
| 1996-06-13 | 7.58 |
| 1996-06-12 | 12.26 |
| 1996-06-11 | 8.52 |
| 1996-06-10 | 8.52 |
| 1996-06-07 | 10.39 |
| 1996-06-06 | 12.26 |
| 1996-06-05 | 12.26 |
| 1996-06-04 | 10.39 |
| 1996-06-03 | 7.58 |
| 1996-05-31 | 8.52 |
| 1996-05-30 | 7.58 |
| 1996-05-29 | 8.52 |
| 1996-05-28 | 8.52 |
| 1996-05-27 | 7.58 |
| 1996-05-24 | 10.39 |
| 1996-05-23 | 9.45 |
| 1996-05-22 | 1.97 |
| 1996-05-21 | 8.52 |
| 1996-05-20 | 5.71 |
| 1996-05-17 | 6.64 |
| 1996-05-16 | -0.84 |
| 1996-05-15 | -0.84 |
| 1996-05-14 | -0.84 |
| 1996-05-13 | -0.84 |
| 1996-05-10 | -1.77 |
| 1996-05-09 | -0.84 |
| 1996-05-08 | 8.52 |
| 1996-05-07 | 8.52 |
| 1996-05-06 | 2.90 |
| 1996-05-03 | -4.58 |
| 1996-05-02 | -4.58 |
| 1996-05-01 | -4.58 |
| 1996-04-30 | -0.84 |
| 1996-04-29 | -3.65 |
| 1996-04-26 | -3.65 |
| 1996-04-25 | -3.65 |
| 1996-04-24 | -4.58 |
| 1996-04-23 | -1.77 |
| 1996-04-22 | 1.97 |
| 1996-04-19 | 1.97 |
| 1996-04-18 | -1.77 |
| 1996-04-17 | 1.97 |
| 1996-04-16 | -1.77 |
| 1996-04-15 | 0.10 |
| 1996-04-12 | -1.77 |
| 1996-04-11 | -3.65 |
| 1996-04-10 | -3.65 |
| 1996-04-09 | 1.97 |
| 1996-04-03 | 1.97 |
| 1996-04-02 | -4.58 |
| 1996-04-01 | -4.58 |
| 1996-03-29 | 0.10 |
| 1996-03-28 | 0.10 |
| 1996-03-27 | 2.90 |
| 1996-03-26 | 2.90 |
| 1996-03-25 | 2.90 |
| 1996-03-22 | 2.90 |
| 1996-03-21 | 2.90 |
| 1996-03-20 | 2.90 |
| 1996-03-19 | 4.77 |
| 1996-03-18 | 2.90 |
| 1996-03-15 | 4.77 |
| 1996-03-14 | 4.77 |
| 1996-03-13 | 7.58 |
| 1996-03-12 | 13.19 |
| 1996-03-11 | 12.26 |
| 1996-03-08 | 17.87 |
| 1996-03-07 | 17.87 |
| 1996-03-06 | 16.00 |
| 1996-03-05 | 19.74 |
| 1996-03-04 | 16.93 |
| 1996-03-01 | 14.13 |
| 1996-02-29 | 12.26 |
| 1996-02-28 | 12.26 |
| 1996-02-27 | 11.32 |
| 1996-02-26 | 12.26 |
| 1996-02-23 | 15.06 |
| 1996-02-22 | 15.06 |
| 1996-02-16 | 15.06 |
| 1996-02-15 | 16.00 |
| 1996-02-14 | 14.13 |
| 1996-02-13 | 16.00 |
| 1996-02-12 | 16.00 |
| 1996-02-09 | 16.00 |
| 1996-02-08 | 15.06 |
| 1996-02-07 | 16.00 |
| 1996-02-06 | 16.00 |
| 1996-02-05 | 12.26 |
| 1996-02-02 | 11.32 |
| 1996-02-01 | 12.26 |
| 1996-01-31 | 15.06 |
| 1996-01-30 | 15.06 |
| 1996-01-29 | 14.13 |
| 1996-01-26 | 9.45 |
| 1996-01-25 | 10.39 |
| 1996-01-24 | 11.32 |
| 1996-01-23 | 6.64 |
| 1996-01-22 | 5.71 |
| 1996-01-19 | 2.90 |
| 1996-01-18 | 1.03 |
| 1996-01-17 | 4.77 |
| 1996-01-16 | 1.97 |
| 1996-01-15 | -0.84 |
| 1996-01-12 | 1.03 |
| 1996-01-11 | -6.45 |
| 1996-01-10 | -9.26 |
| 1996-01-09 | -7.39 |
| 1996-01-08 | -7.39 |
| 1996-01-05 | -10.19 |
| 1996-01-04 | -11.13 |
| 1996-01-03 | -13.00 |
| 1996-01-02 | -19.55 |
| 1995-12-29 | -19.55 |
| 1995-12-28 | -16.74 |
| 1995-12-27 | -16.74 |
| 1995-12-22 | -16.74 |
| 1995-12-21 | -16.74 |
| 1995-12-20 | -15.81 |
| 1995-12-19 | -13.94 |
| 1995-12-18 | -15.81 |
| 1995-12-15 | -15.81 |
| 1995-12-14 | -17.68 |
| 1995-12-13 | -15.81 |
| 1995-12-12 | -18.61 |
| 1995-12-11 | -15.81 |
| 1995-12-08 | -12.07 |
| 1995-12-07 | -8.32 |
| 1995-12-06 | -2.71 |
| 1995-12-05 | 2.90 |
| 1995-12-04 | 3.84 |
| 1995-12-01 | 1.97 |
| 1995-11-30 | 0.10 |
| 1995-11-29 | 1.97 |
| 1995-11-28 | 2.90 |
| 1995-11-27 | -6.45 |
| 1995-11-24 | -15.81 |
| 1995-11-23 | -15.81 |
| 1995-11-22 | -15.81 |
| 1995-11-21 | -18.61 |
| 1995-11-20 | -19.55 |
| 1995-11-17 | -19.55 |
| 1995-11-16 | -18.61 |
| 1995-11-15 | -19.55 |
| 1995-11-14 | -17.68 |
| 1995-11-13 | -17.68 |
| 1995-11-10 | -17.68 |
| 1995-11-09 | -17.68 |
| 1995-11-08 | -16.74 |
| 1995-11-07 | -17.68 |
| 1995-11-06 | -15.81 |
| 1995-11-03 | -15.81 |
| 1995-11-02 | -16.74 |
| 1995-10-31 | -17.68 |
| 1995-10-30 | -17.68 |
| 1995-10-27 | -17.68 |
| 1995-10-26 | -15.81 |
| 1995-10-25 | -14.87 |
| 1995-10-24 | -13.94 |
| 1995-10-23 | -14.87 |
| 1995-10-20 | -14.87 |
| 1995-10-19 | -14.87 |
| 1995-10-18 | -13.94 |
| 1995-10-17 | -13.00 |
| 1995-10-16 | -13.00 |
| 1995-10-13 | -13.00 |
| 1995-10-12 | -13.00 |
| 1995-10-11 | -13.00 |
| 1995-10-10 | -11.13 |
| 1995-10-09 | -7.39 |
| 1995-10-06 | -7.39 |
| 1995-10-05 | -6.45 |
| 1995-10-04 | -6.45 |
| 1995-10-03 | -6.45 |
| 1995-10-02 | -6.45 |
| 1995-09-29 | -5.52 |
| 1995-09-28 | -6.45 |
| 1995-09-27 | -6.45 |
| 1995-09-26 | -5.52 |
| 1995-09-25 | -5.52 |
| 1995-09-22 | -6.45 |
| 1995-09-21 | -8.29 |
| 1995-09-20 | -6.45 |
| 1995-09-19 | -8.29 |
| 1995-09-18 | -4.62 |
| 1995-09-15 | -5.54 |
| 1995-09-14 | -4.62 |
| 1995-09-13 | -4.62 |
| 1995-09-12 | -4.62 |
| 1995-09-11 | -4.62 |
| 1995-09-08 | -4.62 |
| 1995-09-07 | -4.62 |
| 1995-09-06 | -4.62 |
| 1995-09-05 | -6.45 |
| 1995-09-04 | -2.78 |
| 1995-09-01 | -5.54 |
| 1995-08-31 | -5.54 |
| 1995-08-30 | -5.54 |
| 1995-08-29 | -4.62 |
| 1995-08-25 | -1.87 |
| 1995-08-24 | -1.87 |
| 1995-08-23 | -1.87 |
| 1995-08-22 | -1.87 |
| 1995-08-21 | -0.95 |
| 1995-08-18 | -0.95 |
| 1995-08-17 | -0.95 |
| 1995-08-16 | -0.03 |
| 1995-08-15 | -0.03 |
| 1995-08-14 | -0.03 |
| 1995-08-11 | 2.72 |
| 1995-08-10 | 3.64 |
| 1995-08-09 | 3.64 |
| 1995-08-08 | 3.64 |
| 1995-08-07 | 3.64 |
| 1995-08-04 | 3.64 |
| 1995-08-03 | 5.47 |
| 1995-08-02 | 5.47 |
| 1995-08-01 | 3.64 |
| 1995-07-31 | 5.47 |
| 1995-07-28 | 4.55 |
| 1995-07-27 | 4.55 |
| 1995-07-26 | 3.64 |
| 1995-07-25 | 3.64 |
| 1995-07-24 | 3.64 |
| 1995-07-21 | 4.55 |
| 1995-07-20 | 1.80 |
| 1995-07-19 | 3.64 |
| 1995-07-18 | 6.39 |
| 1995-07-17 | 6.39 |
| 1995-07-14 | 6.39 |
| 1995-07-13 | 7.30 |
| 1995-07-12 | 1.80 |
| 1995-07-11 | -0.95 |
| 1995-07-10 | -3.70 |
| 1995-07-07 | -4.62 |
| 1995-07-06 | -4.62 |
| 1995-07-05 | -6.45 |
| 1995-07-04 | -6.45 |
| 1995-07-03 | -6.45 |
| 1995-06-30 | -4.62 |
| 1995-06-29 | -8.29 |
| 1995-06-28 | -9.20 |
| 1995-06-27 | -8.29 |
| 1995-06-26 | -9.20 |
| 1995-06-23 | -8.29 |
| 1995-06-22 | -2.78 |
| 1995-06-21 | -2.78 |
| 1995-06-20 | -2.78 |
| 1995-06-16 | -1.87 |
| 1995-06-15 | -5.54 |
| 1995-06-14 | -6.45 |
| 1995-06-13 | -7.37 |
| 1995-06-12 | -3.70 |
| 1995-06-09 | -1.87 |
| 1995-06-08 | -1.87 |
| 1995-06-07 | -1.87 |
| 1995-06-06 | -1.87 |
| 1995-06-05 | -3.70 |
| 1995-06-01 | -3.70 |
| 1995-05-31 | -2.78 |
| 1995-05-30 | -3.70 |
| 1995-05-29 | -5.45 |
| 1995-05-26 | -7.20 |
| 1995-05-25 | -8.08 |
| 1995-05-24 | -8.08 |
| 1995-05-23 | -8.95 |
| 1995-05-22 | -8.95 |
| 1995-05-19 | -8.95 |
| 1995-05-18 | -9.83 |
| 1995-05-17 | -9.83 |
| 1995-05-16 | -8.08 |
| 1995-05-15 | -7.20 |
| 1995-05-12 | -6.33 |
| 1995-05-11 | -10.70 |
| 1995-05-10 | -10.70 |
| 1995-05-09 | -7.20 |
| 1995-05-08 | -7.20 |
| 1995-05-05 | -10.70 |
| 1995-05-04 | -10.70 |
| 1995-05-03 | -10.70 |
| 1995-05-02 | -10.70 |
| 1995-05-01 | -10.70 |
| 1995-04-28 | -10.70 |
| 1995-04-27 | -10.70 |
| 1995-04-26 | -10.70 |
| 1995-04-25 | -8.95 |
| 1995-04-24 | -8.08 |
| 1995-04-21 | -8.08 |
| 1995-04-20 | -9.83 |
| 1995-04-19 | -8.95 |
| 1995-04-18 | -8.08 |
| 1995-04-13 | -8.08 |
| 1995-04-12 | -8.08 |
| 1995-04-11 | -8.08 |
| 1995-04-10 | -8.08 |
| 1995-04-07 | -8.08 |
| 1995-04-06 | -7.20 |
| 1995-04-04 | -8.08 |
| 1995-04-03 | -8.95 |
| 1995-03-31 | -8.95 |
| 1995-03-30 | -9.83 |
| 1995-03-29 | -12.46 |
| 1995-03-28 | -14.21 |
| 1995-03-27 | -12.46 |
| 1995-03-24 | -10.70 |
| 1995-03-23 | -10.70 |
| 1995-03-22 | -10.70 |
| 1995-03-21 | -14.21 |
| 1995-03-20 | -12.46 |
| 1995-03-17 | -11.58 |
| 1995-03-16 | -14.21 |
| 1995-03-15 | -14.21 |
| 1995-03-14 | -16.83 |
| 1995-03-13 | -15.08 |
| 1995-03-10 | -15.08 |
| 1995-03-09 | -12.46 |
| 1995-03-08 | -8.08 |
| 1995-03-07 | -8.08 |
| 1995-03-06 | -8.08 |
| 1995-03-03 | -3.70 |
| 1995-03-02 | -4.58 |
| 1995-03-01 | -5.45 |
| 1995-02-28 | -2.83 |
| 1995-02-27 | -2.83 |
| 1995-02-24 | -0.20 |
| 1995-02-23 | -0.20 |
| 1995-02-22 | -0.20 |
| 1995-02-21 | -0.20 |
| 1995-02-20 | -0.20 |
| 1995-02-17 | 0.68 |
| 1995-02-16 | -0.20 |
| 1995-02-15 | -0.20 |
| 1995-02-14 | -0.20 |
| 1995-02-13 | -0.20 |
| 1995-02-10 | 0.68 |
| 1995-02-09 | 0.68 |
| 1995-02-08 | 0.68 |
| 1995-02-07 | -1.07 |
| 1995-02-06 | -1.07 |
| 1995-02-03 | -1.07 |
| 1995-01-30 | -2.83 |
| 1995-01-27 | -2.83 |
| 1995-01-26 | -1.95 |
| 1995-01-25 | -2.83 |
| 1995-01-24 | -7.20 |
| 1995-01-23 | -7.20 |
| 1995-01-20 | -2.83 |
| 1995-01-19 | 1.55 |
| 1995-01-18 | 4.18 |
| 1995-01-17 | 2.43 |
| 1995-01-16 | -1.95 |
| 1995-01-13 | -3.70 |
| 1995-01-12 | -4.56 |
| 1995-01-11 | -4.56 |
| 1995-01-10 | -4.56 |
| 1995-01-09 | -4.56 |
| 1995-01-06 | -4.56 |
| 1995-01-05 | -4.56 |
| 1995-01-04 | -7.14 |
| 1995-01-03 | -9.72 |
| 1994-12-30 | -9.72 |
| 1994-12-29 | -11.44 |
| 1994-12-28 | -7.14 |
| 1994-12-23 | -9.72 |
| 1994-12-22 | -9.72 |
| 1994-12-21 | -11.44 |
| 1994-12-20 | -10.58 |
| 1994-12-19 | -14.02 |
| 1994-12-16 | -12.30 |
| 1994-12-15 | -14.02 |
| 1994-12-14 | -14.02 |
| 1994-12-13 | -14.02 |
| 1994-12-12 | -14.02 |
| 1994-12-09 | -8.86 |
| 1994-12-08 | -2.84 |
| 1994-12-07 | 0.60 |
| 1994-12-06 | 3.18 |
| 1994-12-05 | -0.26 |
| 1994-12-02 | 2.32 |
| 1994-12-01 | 6.62 |
| 1994-11-30 | 7.48 |
| 1994-11-29 | 9.20 |
| 1994-11-28 | 6.62 |
| 1994-11-25 | 4.04 |
| 1994-11-24 | 7.48 |
| 1994-11-23 | 7.48 |
| 1994-11-22 | 5.76 |
| 1994-11-21 | 11.78 |
| 1994-11-18 | 9.20 |
| 1994-11-17 | 10.06 |
| 1994-11-16 | 10.06 |
| 1994-11-15 | 10.92 |
| 1994-11-14 | 10.06 |
| 1994-11-11 | 13.50 |
| 1994-11-10 | 11.78 |
| 1994-11-09 | 10.06 |
| 1994-11-08 | 10.06 |
| 1994-11-07 | 10.06 |
| 1994-11-04 | 10.06 |
| 1994-11-03 | 7.48 |
| 1994-11-02 | 6.62 |
| 1994-11-01 | 7.48 |
| 1994-10-31 | 8.34 |
| 1994-10-28 | 7.48 |
| 1994-10-27 | 9.20 |
| 1994-10-26 | 8.34 |
| 1994-10-25 | 13.50 |
| 1994-10-24 | 8.34 |
| 1994-10-21 | 9.20 |
| 1994-10-20 | 10.06 |
| 1994-10-19 | 11.78 |
| 1994-10-18 | 8.34 |
| 1994-10-17 | 10.06 |
| 1994-10-14 | 10.06 |
| 1994-10-12 | 10.92 |
| 1994-10-11 | 10.92 |
| 1994-10-10 | 11.78 |
| 1994-10-07 | 16.07 |
| 1994-10-06 | 9.20 |
| 1994-10-05 | 10.06 |
| 1994-10-04 | 7.48 |
| 1994-10-03 | 8.34 |
| 1994-09-30 | 10.92 |
| 1994-09-29 | 7.48 |
| 1994-09-28 | 9.20 |
| 1994-09-27 | 10.92 |
| 1994-09-26 | 10.49 |
| 1994-09-23 | 8.34 |
| 1994-09-22 | 7.48 |
| 1994-09-20 | 7.48 |
| 1994-09-19 | 10.06 |
| 1994-09-16 | 9.20 |
| 1994-09-15 | 7.48 |
| 1994-09-14 | 8.34 |
| 1994-09-13 | 11.35 |
| 1994-09-12 | 10.92 |
| 1994-09-09 | 12.64 |
| 1994-09-08 | 8.34 |
| 1994-09-07 | 4.90 |
| 1994-09-06 | 4.90 |
| 1994-09-05 | 4.90 |
| 1994-09-02 | 4.90 |
| 1994-09-01 | 3.18 |
| 1994-08-31 | 4.90 |
| 1994-08-30 | 4.90 |
| 1994-08-26 | 5.33 |
| 1994-08-25 | 5.33 |
| 1994-08-24 | 5.33 |
| 1994-08-23 | 3.18 |
| 1994-08-22 | 3.18 |
| 1994-08-19 | 1.54 |
| 1994-08-18 | 2.36 |
| 1994-08-17 | 3.18 |
| 1994-08-16 | 2.36 |
| 1994-08-15 | 3.18 |
| 1994-08-12 | 4.00 |
| 1994-08-11 | 4.00 |
| 1994-08-10 | 4.82 |
| 1994-08-09 | 3.18 |
| 1994-08-08 | 4.82 |
| 1994-08-05 | 6.45 |
| 1994-08-04 | 6.04 |
| 1994-08-03 | 8.09 |
| 1994-08-02 | 7.68 |
| 1994-08-01 | 6.45 |
| 1994-07-29 | 5.22 |
| 1994-07-28 | 4.00 |
| 1994-07-27 | 5.63 |
| 1994-07-26 | 6.45 |
| 1994-07-25 | 4.00 |
| 1994-07-22 | 3.18 |
| 1994-07-21 | 3.18 |
| 1994-07-20 | 2.36 |
| 1994-07-19 | 0.72 |
| 1994-07-18 | 0.72 |
| 1994-07-15 | 0.72 |
| 1994-07-14 | -1.74 |
| 1994-07-13 | 0.72 |
| 1994-07-12 | -5.83 |
| 1994-07-11 | -5.83 |
| 1994-07-08 | -9.92 |
| 1994-07-07 | -9.11 |
| 1994-07-06 | -5.83 |
| 1994-07-05 | -2.55 |
| 1994-07-04 | -2.55 |
| 1994-07-01 | 0.72 |
| 1994-06-30 | 1.54 |
| 1994-06-29 | -0.10 |
| 1994-06-28 | -0.10 |
| 1994-06-27 | 2.36 |
| 1994-06-24 | 2.36 |
| 1994-06-23 | 1.54 |
| 1994-06-22 | 2.36 |
| 1994-06-21 | 5.63 |
| 1994-06-20 | 5.63 |
| 1994-06-17 | 6.45 |
| 1994-06-16 | 5.63 |
| 1994-06-15 | 3.88 |
| 1994-06-10 | 0.78 |
| 1994-06-09 | 0.00 |
| 1994-06-08 | 0.78 |
| 1994-06-07 | 1.55 |
| 1994-06-06 | 1.55 |
| 1994-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy