Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-12-05 | 79.54 |
| 2025-12-04 | 80.36 |
| 2025-12-03 | 80.36 |
| 2025-12-02 | 79.54 |
| 2025-12-01 | 79.13 |
| 2025-11-28 | 78.73 |
| 2025-11-27 | 78.73 |
| 2025-11-26 | 78.73 |
| 2025-11-25 | 78.73 |
| 2025-11-24 | 79.13 |
| 2025-11-21 | 79.13 |
| 2025-11-20 | 79.95 |
| 2025-11-19 | 79.54 |
| 2025-11-18 | 79.54 |
| 2025-11-17 | 79.54 |
| 2025-11-14 | 81.17 |
| 2025-11-13 | 83.62 |
| 2025-11-12 | 81.99 |
| 2025-11-11 | 80.77 |
| 2025-11-10 | 78.73 |
| 2025-11-07 | 79.13 |
| 2025-11-06 | 78.32 |
| 2025-11-05 | 75.87 |
| 2025-11-04 | 76.28 |
| 2025-11-03 | 78.73 |
| 2025-10-31 | 78.73 |
| 2025-10-30 | 77.50 |
| 2025-10-28 | 76.68 |
| 2025-10-27 | 77.50 |
| 2025-10-24 | 78.32 |
| 2025-10-23 | 77.09 |
| 2025-10-22 | 75.87 |
| 2025-10-21 | 77.91 |
| 2025-10-20 | 76.68 |
| 2025-10-17 | 77.50 |
| 2025-10-16 | 76.68 |
| 2025-10-15 | 83.62 |
| 2025-10-14 | 81.58 |
| 2025-10-13 | 81.58 |
| 2025-10-10 | 81.58 |
| 2025-10-09 | 81.58 |
| 2025-10-08 | 81.99 |
| 2025-10-06 | 81.99 |
| 2025-10-03 | 83.21 |
| 2025-10-02 | 82.81 |
| 2025-09-30 | 82.40 |
| 2025-09-29 | 82.81 |
| 2025-09-26 | 83.62 |
| 2025-09-25 | 83.62 |
| 2025-09-24 | 83.62 |
| 2025-09-23 | 82.81 |
| 2025-09-22 | 83.62 |
| 2025-09-19 | 83.62 |
| 2025-09-18 | 85.25 |
| 2025-09-17 | 85.25 |
| 2025-09-16 | 83.62 |
| 2025-09-15 | 83.62 |
| 2025-09-12 | 87.70 |
| 2025-09-11 | 82.81 |
| 2025-09-10 | 82.81 |
| 2025-09-09 | 87.29 |
| 2025-09-08 | 87.29 |
| 2025-09-05 | 87.29 |
| 2025-09-04 | 87.29 |
| 2025-09-03 | 87.29 |
| 2025-09-02 | 87.29 |
| 2025-09-01 | 87.29 |
| 2025-08-29 | 87.29 |
| 2025-08-28 | 85.25 |
| 2025-08-27 | 85.25 |
| 2025-08-26 | 85.25 |
| 2025-08-25 | 85.25 |
| 2025-08-22 | 85.25 |
| 2025-08-21 | 85.25 |
| 2025-08-20 | 87.25 |
| 2025-08-19 | 86.45 |
| 2025-08-18 | 86.45 |
| 2025-08-15 | 87.25 |
| 2025-08-14 | 86.45 |
| 2025-08-13 | 88.84 |
| 2025-08-12 | 89.64 |
| 2025-08-11 | 90.03 |
| 2025-08-08 | 87.25 |
| 2025-08-07 | 87.25 |
| 2025-08-06 | 88.04 |
| 2025-08-05 | 87.25 |
| 2025-08-04 | 83.66 |
| 2025-08-01 | 79.28 |
| 2025-07-31 | 77.68 |
| 2025-07-30 | 77.68 |
| 2025-07-29 | 77.68 |
| 2025-07-28 | 76.89 |
| 2025-07-25 | 79.28 |
| 2025-07-24 | 76.89 |
| 2025-07-23 | 76.89 |
| 2025-07-22 | 74.10 |
| 2025-07-21 | 73.30 |
| 2025-07-18 | 72.11 |
| 2025-07-17 | 72.11 |
| 2025-07-16 | 71.71 |
| 2025-07-15 | 70.51 |
| 2025-07-14 | 70.51 |
| 2025-07-11 | 71.31 |
| 2025-07-10 | 68.12 |
| 2025-07-09 | 68.12 |
| 2025-07-08 | 71.31 |
| 2025-07-07 | 71.31 |
| 2025-07-04 | 66.93 |
| 2025-07-03 | 68.12 |
| 2025-07-02 | 67.33 |
| 2025-06-30 | 67.72 |
| 2025-06-27 | 70.11 |
| 2025-06-26 | 70.11 |
| 2025-06-25 | 69.72 |
| 2025-06-24 | 67.72 |
| 2025-06-23 | 67.72 |
| 2025-06-20 | 66.93 |
| 2025-06-19 | 65.33 |
| 2025-06-18 | 65.33 |
| 2025-06-17 | 65.73 |
| 2025-06-16 | 67.33 |
| 2025-06-13 | 66.93 |
| 2025-06-12 | 67.33 |
| 2025-06-11 | 68.92 |
| 2025-06-10 | 67.33 |
| 2025-06-09 | 68.12 |
| 2025-06-06 | 67.33 |
| 2025-06-05 | 68.52 |
| 2025-06-04 | 65.73 |
| 2025-06-03 | 65.73 |
| 2025-06-02 | 67.33 |
| 2025-05-30 | 66.53 |
| 2025-05-29 | 66.53 |
| 2025-05-28 | 60.15 |
| 2025-05-27 | 60.15 |
| 2025-05-26 | 59.36 |
| 2025-05-23 | 58.16 |
| 2025-05-22 | 58.93 |
| 2025-05-21 | 57.40 |
| 2025-05-20 | 57.40 |
| 2025-05-19 | 57.40 |
| 2025-05-16 | 57.02 |
| 2025-05-15 | 58.55 |
| 2025-05-14 | 58.55 |
| 2025-05-13 | 58.55 |
| 2025-05-12 | 58.55 |
| 2025-05-09 | 58.55 |
| 2025-05-08 | 58.55 |
| 2025-05-07 | 54.72 |
| 2025-05-06 | 56.63 |
| 2025-05-02 | 54.34 |
| 2025-04-30 | 54.34 |
| 2025-04-29 | 53.96 |
| 2025-04-28 | 53.96 |
| 2025-04-25 | 57.40 |
| 2025-04-24 | 53.58 |
| 2025-04-23 | 55.11 |
| 2025-04-22 | 53.58 |
| 2025-04-17 | 53.58 |
| 2025-04-16 | 53.58 |
| 2025-04-15 | 53.58 |
| 2025-04-14 | 53.58 |
| 2025-04-11 | 53.58 |
| 2025-04-10 | 53.58 |
| 2025-04-09 | 53.58 |
| 2025-04-08 | 55.87 |
| 2025-04-07 | 54.72 |
| 2025-04-03 | 60.46 |
| 2025-04-02 | 62.75 |
| 2025-04-01 | 62.37 |
| 2025-03-31 | 65.80 |
| 2025-03-28 | 50.14 |
| 2025-03-27 | 50.14 |
| 2025-03-26 | 49.76 |
| 2025-03-25 | 49.76 |
| 2025-03-24 | 50.14 |
| 2025-03-21 | 50.14 |
| 2025-03-20 | 51.29 |
| 2025-03-19 | 52.43 |
| 2025-03-18 | 51.67 |
| 2025-03-17 | 51.29 |
| 2025-03-14 | 51.29 |
| 2025-03-13 | 47.85 |
| 2025-03-12 | 47.85 |
| 2025-03-11 | 48.99 |
| 2025-03-10 | 48.99 |
| 2025-03-07 | 48.23 |
| 2025-03-06 | 50.14 |
| 2025-03-05 | 47.47 |
| 2025-03-04 | 50.14 |
| 2025-03-03 | 50.14 |
| 2025-02-28 | 48.23 |
| 2025-02-27 | 51.29 |
| 2025-02-26 | 50.52 |
| 2025-02-25 | 48.23 |
| 2025-02-24 | 47.85 |
| 2025-02-21 | 46.70 |
| 2025-02-20 | 52.43 |
| 2025-02-19 | 52.43 |
| 2025-02-18 | 52.43 |
| 2025-02-17 | 52.43 |
| 2025-02-14 | 50.52 |
| 2025-02-13 | 51.67 |
| 2025-02-12 | 50.52 |
| 2025-02-11 | 50.14 |
| 2025-02-10 | 52.81 |
| 2025-02-07 | 49.38 |
| 2025-02-06 | 50.14 |
| 2025-02-05 | 52.81 |
| 2025-02-04 | 52.05 |
| 2025-02-03 | 52.43 |
| 2025-01-28 | 52.43 |
| 2025-01-27 | 52.43 |
| 2025-01-24 | 49.76 |
| 2025-01-23 | 50.90 |
| 2025-01-22 | 50.52 |
| 2025-01-21 | 51.67 |
| 2025-01-20 | 50.52 |
| 2025-01-17 | 49.76 |
| 2025-01-16 | 50.90 |
| 2025-01-15 | 50.90 |
| 2025-01-14 | 50.14 |
| 2025-01-13 | 49.76 |
| 2025-01-10 | 50.90 |
| 2025-01-09 | 50.90 |
| 2025-01-08 | 50.52 |
| 2025-01-07 | 50.52 |
| 2025-01-06 | 53.20 |
| 2025-01-03 | 53.20 |
| 2025-01-02 | 52.81 |
| 2024-12-31 | 55.11 |
| 2024-12-30 | 55.11 |
| 2024-12-27 | 55.11 |
| 2024-12-24 | 55.11 |
| 2024-12-23 | 55.11 |
| 2024-12-20 | 54.34 |
| 2024-12-19 | 55.11 |
| 2024-12-18 | 56.25 |
| 2024-12-17 | 56.25 |
| 2024-12-16 | 53.96 |
| 2024-12-13 | 53.96 |
| 2024-12-12 | 55.49 |
| 2024-12-11 | 53.96 |
| 2024-12-10 | 56.25 |
| 2024-12-09 | 53.20 |
| 2024-12-06 | 54.72 |
| 2024-12-05 | 54.72 |
| 2024-12-04 | 54.72 |
| 2024-12-03 | 54.72 |
| 2024-12-02 | 53.96 |
| 2024-11-29 | 53.20 |
| 2024-11-28 | 54.34 |
| 2024-11-27 | 54.34 |
| 2024-11-26 | 50.90 |
| 2024-11-25 | 52.81 |
| 2024-11-22 | 52.81 |
| 2024-11-21 | 55.49 |
| 2024-11-20 | 55.49 |
| 2024-11-19 | 52.05 |
| 2024-11-18 | 52.05 |
| 2024-11-15 | 54.72 |
| 2024-11-14 | 52.81 |
| 2024-11-13 | 55.87 |
| 2024-11-12 | 53.58 |
| 2024-11-11 | 55.11 |
| 2024-11-08 | 55.11 |
| 2024-11-07 | 55.11 |
| 2024-11-06 | 58.93 |
| 2024-11-05 | 56.63 |
| 2024-11-04 | 60.46 |
| 2024-11-01 | 58.55 |
| 2024-10-31 | 58.93 |
| 2024-10-30 | 58.93 |
| 2024-10-29 | 61.22 |
| 2024-10-28 | 60.84 |
| 2024-10-25 | 58.55 |
| 2024-10-24 | 60.46 |
| 2024-10-23 | 60.46 |
| 2024-10-22 | 60.46 |
| 2024-10-21 | 57.78 |
| 2024-10-18 | 57.78 |
| 2024-10-17 | 58.55 |
| 2024-10-16 | 58.55 |
| 2024-10-15 | 58.55 |
| 2024-10-14 | 61.60 |
| 2024-10-10 | 61.60 |
| 2024-10-09 | 58.93 |
| 2024-10-08 | 61.98 |
| 2024-10-07 | 63.13 |
| 2024-10-04 | 63.51 |
| 2024-10-03 | 59.31 |
| 2024-10-02 | 66.95 |
| 2024-09-30 | 63.89 |
| 2024-09-27 | 58.55 |
| 2024-09-26 | 54.34 |
| 2024-09-25 | 56.25 |
| 2024-09-24 | 53.20 |
| 2024-09-23 | 55.49 |
| 2024-09-20 | 53.58 |
| 2024-09-19 | 52.81 |
| 2024-09-17 | 52.05 |
| 2024-09-16 | 49.38 |
| 2024-09-13 | 52.43 |
| 2024-09-12 | 52.81 |
| 2024-09-11 | 52.81 |
| 2024-09-10 | 53.96 |
| 2024-09-09 | 55.11 |
| 2024-09-05 | 55.49 |
| 2024-09-04 | 55.49 |
| 2024-09-03 | 55.49 |
| 2024-09-02 | 56.25 |
| 2024-08-30 | 53.58 |
| 2024-08-29 | 53.58 |
| 2024-08-28 | 53.58 |
| 2024-08-27 | 53.58 |
| 2024-08-26 | 53.58 |
| 2024-08-23 | 52.46 |
| 2024-08-22 | 54.32 |
| 2024-08-21 | 51.35 |
| 2024-08-20 | 52.46 |
| 2024-08-19 | 53.21 |
| 2024-08-16 | 52.83 |
| 2024-08-15 | 52.83 |
| 2024-08-14 | 51.72 |
| 2024-08-13 | 52.09 |
| 2024-08-12 | 50.60 |
| 2024-08-09 | 58.04 |
| 2024-08-08 | 55.44 |
| 2024-08-07 | 54.69 |
| 2024-08-06 | 54.32 |
| 2024-08-05 | 56.18 |
| 2024-08-02 | 56.55 |
| 2024-08-01 | 61.76 |
| 2024-07-31 | 65.11 |
| 2024-07-30 | 65.11 |
| 2024-07-29 | 71.06 |
| 2024-07-26 | 71.06 |
| 2024-07-25 | 71.80 |
| 2024-07-24 | 71.80 |
| 2024-07-23 | 71.80 |
| 2024-07-22 | 71.80 |
| 2024-07-19 | 70.31 |
| 2024-07-18 | 70.31 |
| 2024-07-17 | 69.94 |
| 2024-07-16 | 71.06 |
| 2024-07-15 | 69.20 |
| 2024-07-12 | 72.54 |
| 2024-07-11 | 72.17 |
| 2024-07-10 | 72.92 |
| 2024-07-09 | 72.92 |
| 2024-07-08 | 72.92 |
| 2024-07-05 | 71.43 |
| 2024-07-04 | 69.20 |
| 2024-07-03 | 69.20 |
| 2024-07-02 | 71.43 |
| 2024-06-28 | 71.43 |
| 2024-06-27 | 71.06 |
| 2024-06-26 | 74.40 |
| 2024-06-25 | 74.40 |
| 2024-06-24 | 73.29 |
| 2024-06-21 | 81.10 |
| 2024-06-20 | 81.10 |
| 2024-06-19 | 81.10 |
| 2024-06-18 | 77.75 |
| 2024-06-17 | 77.75 |
| 2024-06-14 | 82.21 |
| 2024-06-13 | 82.21 |
| 2024-06-12 | 82.21 |
| 2024-06-11 | 82.21 |
| 2024-06-07 | 82.21 |
| 2024-06-06 | 82.21 |
| 2024-06-05 | 76.63 |
| 2024-06-04 | 71.06 |
| 2024-06-03 | 67.34 |
| 2024-05-31 | 67.34 |
| 2024-05-30 | 71.43 |
| 2024-05-29 | 71.43 |
| 2024-05-28 | 71.43 |
| 2024-05-27 | 72.92 |
| 2024-05-24 | 75.89 |
| 2024-05-23 | 75.89 |
| 2024-05-22 | 77.33 |
| 2024-05-21 | 77.69 |
| 2024-05-20 | 77.69 |
| 2024-05-17 | 72.30 |
| 2024-05-16 | 70.15 |
| 2024-05-14 | 66.92 |
| 2024-05-13 | 66.92 |
| 2024-05-10 | 68.35 |
| 2024-05-09 | 66.92 |
| 2024-05-08 | 65.12 |
| 2024-05-07 | 64.76 |
| 2024-05-06 | 64.76 |
| 2024-05-03 | 69.07 |
| 2024-05-02 | 66.92 |
| 2024-04-30 | 66.20 |
| 2024-04-29 | 65.84 |
| 2024-04-26 | 64.04 |
| 2024-04-25 | 64.40 |
| 2024-04-24 | 63.33 |
| 2024-04-23 | 61.53 |
| 2024-04-22 | 61.53 |
| 2024-04-19 | 61.53 |
| 2024-04-18 | 61.53 |
| 2024-04-17 | 61.53 |
| 2024-04-16 | 61.89 |
| 2024-04-15 | 63.69 |
| 2024-04-12 | 62.25 |
| 2024-04-11 | 71.58 |
| 2024-04-10 | 71.58 |
| 2024-04-09 | 71.58 |
| 2024-04-08 | 71.58 |
| 2024-04-05 | 71.58 |
| 2024-04-03 | 71.58 |
| 2024-04-02 | 71.94 |
| 2024-03-28 | 73.02 |
| 2024-03-27 | 72.30 |
| 2024-03-26 | 72.30 |
| 2024-03-25 | 68.71 |
| 2024-03-22 | 66.92 |
| 2024-03-21 | 65.12 |
| 2024-03-20 | 65.48 |
| 2024-03-19 | 66.92 |
| 2024-03-18 | 70.51 |
| 2024-03-15 | 70.51 |
| 2024-03-14 | 70.86 |
| 2024-03-13 | 70.86 |
| 2024-03-12 | 70.86 |
| 2024-03-11 | 73.74 |
| 2024-03-08 | 74.10 |
| 2024-03-07 | 74.10 |
| 2024-03-06 | 74.10 |
| 2024-03-05 | 74.81 |
| 2024-03-04 | 74.81 |
| 2024-03-01 | 74.81 |
| 2024-02-29 | 78.76 |
| 2024-02-28 | 78.76 |
| 2024-02-27 | 79.12 |
| 2024-02-26 | 76.25 |
| 2024-02-23 | 78.76 |
| 2024-02-22 | 80.92 |
| 2024-02-21 | 80.92 |
| 2024-02-20 | 79.48 |
| 2024-02-19 | 81.27 |
| 2024-02-16 | 81.27 |
| 2024-02-15 | 79.84 |
| 2024-02-14 | 81.63 |
| 2024-02-09 | 79.48 |
| 2024-02-08 | 82.35 |
| 2024-02-07 | 85.58 |
| 2024-02-06 | 84.15 |
| 2024-02-05 | 82.71 |
| 2024-02-02 | 82.35 |
| 2024-02-01 | 79.48 |
| 2024-01-31 | 80.56 |
| 2024-01-30 | 83.79 |
| 2024-01-29 | 84.15 |
| 2024-01-26 | 84.15 |
| 2024-01-25 | 82.71 |
| 2024-01-24 | 82.71 |
| 2024-01-23 | 81.27 |
| 2024-01-22 | 83.43 |
| 2024-01-19 | 86.30 |
| 2024-01-18 | 84.86 |
| 2024-01-17 | 84.51 |
| 2024-01-16 | 89.89 |
| 2024-01-15 | 89.89 |
| 2024-01-12 | 90.61 |
| 2024-01-11 | 90.97 |
| 2024-01-10 | 93.84 |
| 2024-01-09 | 93.84 |
| 2024-01-08 | 93.84 |
| 2024-01-05 | 93.84 |
| 2024-01-04 | 95.27 |
| 2024-01-03 | 95.63 |
| 2024-01-02 | 95.63 |
| 2023-12-29 | 93.84 |
| 2023-12-28 | 91.33 |
| 2023-12-27 | 94.56 |
| 2023-12-22 | 94.56 |
| 2023-12-21 | 93.84 |
| 2023-12-20 | 93.84 |
| 2023-12-19 | 93.84 |
| 2023-12-18 | 93.84 |
| 2023-12-15 | 93.84 |
| 2023-12-14 | 93.84 |
| 2023-12-13 | 93.84 |
| 2023-12-12 | 93.84 |
| 2023-12-11 | 93.84 |
| 2023-12-08 | 93.84 |
| 2023-12-07 | 93.84 |
| 2023-12-06 | 93.84 |
| 2023-12-05 | 91.68 |
| 2023-12-04 | 91.68 |
| 2023-12-01 | 91.68 |
| 2023-11-30 | 89.17 |
| 2023-11-29 | 93.48 |
| 2023-11-28 | 89.53 |
| 2023-11-27 | 89.53 |
| 2023-11-24 | 93.12 |
| 2023-11-23 | 93.12 |
| 2023-11-22 | 93.12 |
| 2023-11-21 | 94.56 |
| 2023-11-20 | 94.56 |
| 2023-11-17 | 94.56 |
| 2023-11-16 | 94.56 |
| 2023-11-15 | 95.99 |
| 2023-11-14 | 95.63 |
| 2023-11-13 | 95.63 |
| 2023-11-10 | 95.99 |
| 2023-11-09 | 95.99 |
| 2023-11-08 | 95.99 |
| 2023-11-07 | 93.12 |
| 2023-11-06 | 97.79 |
| 2023-11-03 | 97.43 |
| 2023-11-02 | 92.04 |
| 2023-11-01 | 91.68 |
| 2023-10-31 | 91.68 |
| 2023-10-30 | 91.68 |
| 2023-10-27 | 98.15 |
| 2023-10-26 | 98.15 |
| 2023-10-25 | 97.79 |
| 2023-10-24 | 101.02 |
| 2023-10-20 | 101.02 |
| 2023-10-19 | 101.74 |
| 2023-10-18 | 101.74 |
| 2023-10-17 | 101.02 |
| 2023-10-16 | 101.02 |
| 2023-10-13 | 99.94 |
| 2023-10-12 | 95.63 |
| 2023-10-11 | 95.63 |
| 2023-10-10 | 92.40 |
| 2023-10-09 | 97.43 |
| 2023-10-06 | 97.43 |
| 2023-10-05 | 96.71 |
| 2023-10-04 | 95.27 |
| 2023-10-03 | 94.56 |
| 2023-09-29 | 93.12 |
| 2023-09-28 | 90.25 |
| 2023-09-27 | 90.25 |
| 2023-09-26 | 90.25 |
| 2023-09-25 | 97.43 |
| 2023-09-22 | 98.15 |
| 2023-09-21 | 101.02 |
| 2023-09-20 | 103.17 |
| 2023-09-19 | 103.17 |
| 2023-09-18 | 103.17 |
| 2023-09-15 | 101.02 |
| 2023-09-14 | 101.02 |
| 2023-09-13 | 101.02 |
| 2023-09-12 | 101.02 |
| 2023-09-11 | 100.30 |
| 2023-09-07 | 102.81 |
| 2023-09-06 | 102.81 |
| 2023-09-05 | 98.86 |
| 2023-09-04 | 98.86 |
| 2023-08-31 | 103.89 |
| 2023-08-30 | 100.72 |
| 2023-08-29 | 99.66 |
| 2023-08-28 | 96.49 |
| 2023-08-25 | 97.20 |
| 2023-08-24 | 95.79 |
| 2023-08-23 | 95.79 |
| 2023-08-22 | 97.20 |
| 2023-08-21 | 97.20 |
| 2023-08-18 | 101.07 |
| 2023-08-17 | 103.54 |
| 2023-08-16 | 103.89 |
| 2023-08-15 | 105.65 |
| 2023-08-14 | 105.65 |
| 2023-08-11 | 110.58 |
| 2023-08-10 | 111.28 |
| 2023-08-09 | 111.28 |
| 2023-08-08 | 106.00 |
| 2023-08-07 | 106.00 |
| 2023-08-04 | 107.06 |
| 2023-08-03 | 107.76 |
| 2023-08-02 | 111.28 |
| 2023-08-01 | 117.27 |
| 2023-07-31 | 117.27 |
| 2023-07-28 | 117.27 |
| 2023-07-27 | 111.28 |
| 2023-07-26 | 109.52 |
| 2023-07-25 | 111.28 |
| 2023-07-24 | 111.28 |
| 2023-07-21 | 111.28 |
| 2023-07-20 | 111.28 |
| 2023-07-19 | 111.28 |
| 2023-07-18 | 113.04 |
| 2023-07-14 | 113.04 |
| 2023-07-13 | 118.33 |
| 2023-07-12 | 115.51 |
| 2023-07-11 | 112.34 |
| 2023-07-10 | 113.04 |
| 2023-07-07 | 107.06 |
| 2023-07-06 | 118.33 |
| 2023-07-05 | 111.28 |
| 2023-07-04 | 111.28 |
| 2023-07-03 | 111.28 |
| 2023-06-30 | 111.28 |
| 2023-06-29 | 111.28 |
| 2023-06-28 | 111.28 |
| 2023-06-27 | 109.52 |
| 2023-06-26 | 107.41 |
| 2023-06-23 | 107.41 |
| 2023-06-21 | 107.41 |
| 2023-06-20 | 105.65 |
| 2023-06-19 | 107.06 |
| 2023-06-16 | 107.06 |
| 2023-06-15 | 107.06 |
| 2023-06-14 | 107.06 |
| 2023-06-13 | 107.06 |
| 2023-06-12 | 106.71 |
| 2023-06-09 | 109.88 |
| 2023-06-08 | 110.23 |
| 2023-06-07 | 109.17 |
| 2023-06-06 | 108.11 |
| 2023-06-05 | 109.17 |
| 2023-06-02 | 107.76 |
| 2023-06-01 | 104.95 |
| 2023-05-31 | 105.30 |
| 2023-05-30 | 106.71 |
| 2023-05-29 | 107.06 |
| 2023-05-25 | 107.74 |
| 2023-05-24 | 108.76 |
| 2023-05-23 | 109.78 |
| 2023-05-22 | 108.08 |
| 2023-05-19 | 112.17 |
| 2023-05-18 | 113.87 |
| 2023-05-17 | 113.87 |
| 2023-05-16 | 114.55 |
| 2023-05-15 | 114.89 |
| 2023-05-12 | 114.89 |
| 2023-05-11 | 114.89 |
| 2023-05-10 | 114.89 |
| 2023-05-09 | 114.89 |
| 2023-05-08 | 117.62 |
| 2023-05-05 | 118.30 |
| 2023-05-04 | 117.28 |
| 2023-05-03 | 121.02 |
| 2023-05-02 | 119.66 |
| 2023-04-28 | 117.28 |
| 2023-04-27 | 114.89 |
| 2023-04-26 | 114.89 |
| 2023-04-25 | 115.57 |
| 2023-04-24 | 117.96 |
| 2023-04-21 | 115.23 |
| 2023-04-20 | 117.96 |
| 2023-04-19 | 118.98 |
| 2023-04-18 | 122.04 |
| 2023-04-17 | 122.04 |
| 2023-04-14 | 124.77 |
| 2023-04-13 | 121.70 |
| 2023-04-12 | 121.70 |
| 2023-04-11 | 121.70 |
| 2023-04-06 | 120.34 |
| 2023-04-04 | 121.36 |
| 2023-04-03 | 122.04 |
| 2023-03-31 | 122.04 |
| 2023-03-30 | 121.70 |
| 2023-03-29 | 121.36 |
| 2023-03-28 | 121.36 |
| 2023-03-27 | 121.02 |
| 2023-03-24 | 121.36 |
| 2023-03-23 | 123.06 |
| 2023-03-22 | 122.04 |
| 2023-03-21 | 121.36 |
| 2023-03-20 | 124.77 |
| 2023-03-17 | 134.98 |
| 2023-03-16 | 135.67 |
| 2023-03-15 | 135.67 |
| 2023-03-14 | 135.67 |
| 2023-03-13 | 135.67 |
| 2023-03-10 | 135.32 |
| 2023-03-09 | 138.39 |
| 2023-03-08 | 143.16 |
| 2023-03-07 | 144.86 |
| 2023-03-06 | 144.86 |
| 2023-03-03 | 144.86 |
| 2023-03-02 | 142.48 |
| 2023-03-01 | 145.20 |
| 2023-02-28 | 144.18 |
| 2023-02-27 | 144.18 |
| 2023-02-24 | 145.54 |
| 2023-02-23 | 145.54 |
| 2023-02-22 | 145.88 |
| 2023-02-21 | 145.88 |
| 2023-02-20 | 145.88 |
| 2023-02-17 | 147.24 |
| 2023-02-16 | 147.24 |
| 2023-02-15 | 147.93 |
| 2023-02-14 | 148.27 |
| 2023-02-13 | 148.27 |
| 2023-02-10 | 148.27 |
| 2023-02-09 | 152.01 |
| 2023-02-08 | 151.33 |
| 2023-02-07 | 147.93 |
| 2023-02-06 | 149.29 |
| 2023-02-03 | 151.67 |
| 2023-02-02 | 152.01 |
| 2023-02-01 | 152.01 |
| 2023-01-31 | 149.63 |
| 2023-01-30 | 149.63 |
| 2023-01-27 | 152.01 |
| 2023-01-26 | 151.33 |
| 2023-01-20 | 147.24 |
| 2023-01-19 | 146.90 |
| 2023-01-18 | 147.24 |
| 2023-01-17 | 149.97 |
| 2023-01-16 | 149.97 |
| 2023-01-13 | 149.97 |
| 2023-01-12 | 146.22 |
| 2023-01-11 | 146.22 |
| 2023-01-10 | 146.90 |
| 2023-01-09 | 146.22 |
| 2023-01-06 | 150.31 |
| 2023-01-05 | 149.97 |
| 2023-01-04 | 146.90 |
| 2023-01-03 | 146.90 |
| 2022-12-30 | 146.90 |
| 2022-12-29 | 146.90 |
| 2022-12-28 | 146.90 |
| 2022-12-23 | 140.43 |
| 2022-12-22 | 140.43 |
| 2022-12-21 | 147.58 |
| 2022-12-20 | 147.58 |
| 2022-12-19 | 147.58 |
| 2022-12-16 | 140.43 |
| 2022-12-15 | 145.20 |
| 2022-12-14 | 145.20 |
| 2022-12-13 | 140.43 |
| 2022-12-12 | 141.11 |
| 2022-12-09 | 141.11 |
| 2022-12-08 | 137.03 |
| 2022-12-07 | 136.35 |
| 2022-12-06 | 134.98 |
| 2022-12-05 | 134.98 |
| 2022-12-02 | 128.17 |
| 2022-12-01 | 134.98 |
| 2022-11-30 | 134.98 |
| 2022-11-29 | 132.60 |
| 2022-11-28 | 128.51 |
| 2022-11-25 | 128.51 |
| 2022-11-24 | 128.51 |
| 2022-11-23 | 128.51 |
| 2022-11-22 | 128.51 |
| 2022-11-21 | 126.47 |
| 2022-11-18 | 129.19 |
| 2022-11-17 | 131.92 |
| 2022-11-16 | 132.60 |
| 2022-11-15 | 132.60 |
| 2022-11-14 | 134.98 |
| 2022-11-11 | 134.98 |
| 2022-11-10 | 134.64 |
| 2022-11-09 | 134.64 |
| 2022-11-08 | 126.81 |
| 2022-11-07 | 131.58 |
| 2022-11-04 | 131.58 |
| 2022-11-03 | 128.17 |
| 2022-11-02 | 131.58 |
| 2022-11-01 | 131.58 |
| 2022-10-31 | 126.47 |
| 2022-10-28 | 126.47 |
| 2022-10-27 | 135.67 |
| 2022-10-26 | 129.88 |
| 2022-10-25 | 128.51 |
| 2022-10-24 | 131.58 |
| 2022-10-21 | 131.58 |
| 2022-10-20 | 131.58 |
| 2022-10-19 | 131.58 |
| 2022-10-18 | 129.88 |
| 2022-10-17 | 129.88 |
| 2022-10-14 | 129.88 |
| 2022-10-13 | 129.88 |
| 2022-10-12 | 129.88 |
| 2022-10-11 | 124.77 |
| 2022-10-10 | 134.30 |
| 2022-10-07 | 130.56 |
| 2022-10-06 | 130.56 |
| 2022-10-05 | 130.56 |
| 2022-10-03 | 118.30 |
| 2022-09-30 | 128.17 |
| 2022-09-29 | 132.94 |
| 2022-09-28 | 121.36 |
| 2022-09-27 | 129.19 |
| 2022-09-26 | 134.98 |
| 2022-09-23 | 135.67 |
| 2022-09-22 | 138.39 |
| 2022-09-21 | 137.03 |
| 2022-09-20 | 136.69 |
| 2022-09-19 | 137.37 |
| 2022-09-16 | 136.69 |
| 2022-09-15 | 136.69 |
| 2022-09-14 | 137.71 |
| 2022-09-13 | 137.71 |
| 2022-09-09 | 138.39 |
| 2022-09-08 | 137.03 |
| 2022-09-07 | 137.03 |
| 2022-09-06 | 137.03 |
| 2022-09-05 | 138.39 |
| 2022-09-02 | 135.67 |
| 2022-09-01 | 135.67 |
| 2022-08-31 | 135.67 |
| 2022-08-30 | 133.67 |
| 2022-08-29 | 133.34 |
| 2022-08-26 | 135.67 |
| 2022-08-25 | 134.67 |
| 2022-08-24 | 135.67 |
| 2022-08-23 | 135.67 |
| 2022-08-22 | 135.67 |
| 2022-08-19 | 137.32 |
| 2022-08-18 | 138.98 |
| 2022-08-17 | 141.31 |
| 2022-08-16 | 136.00 |
| 2022-08-15 | 136.00 |
| 2022-08-12 | 134.01 |
| 2022-08-11 | 136.99 |
| 2022-08-10 | 133.67 |
| 2022-08-09 | 133.34 |
| 2022-08-08 | 132.35 |
| 2022-08-05 | 136.00 |
| 2022-08-04 | 133.34 |
| 2022-08-03 | 130.69 |
| 2022-08-02 | 132.68 |
| 2022-08-01 | 133.67 |
| 2022-07-29 | 135.33 |
| 2022-07-28 | 136.99 |
| 2022-07-27 | 140.64 |
| 2022-07-26 | 140.64 |
| 2022-07-25 | 138.32 |
| 2022-07-22 | 139.65 |
| 2022-07-21 | 142.30 |
| 2022-07-20 | 142.97 |
| 2022-07-19 | 142.97 |
| 2022-07-18 | 142.97 |
| 2022-07-15 | 141.97 |
| 2022-07-14 | 141.97 |
| 2022-07-13 | 142.97 |
| 2022-07-12 | 142.97 |
| 2022-07-11 | 142.97 |
| 2022-07-08 | 144.30 |
| 2022-07-07 | 145.29 |
| 2022-07-06 | 145.29 |
| 2022-07-05 | 143.63 |
| 2022-07-04 | 142.97 |
| 2022-06-30 | 144.96 |
| 2022-06-29 | 146.29 |
| 2022-06-28 | 146.29 |
| 2022-06-27 | 146.29 |
| 2022-06-24 | 144.96 |
| 2022-06-23 | 144.96 |
| 2022-06-22 | 142.30 |
| 2022-06-21 | 143.96 |
| 2022-06-20 | 143.96 |
| 2022-06-17 | 143.96 |
| 2022-06-16 | 144.63 |
| 2022-06-15 | 144.30 |
| 2022-06-14 | 144.96 |
| 2022-06-13 | 145.62 |
| 2022-06-10 | 145.62 |
| 2022-06-09 | 143.63 |
| 2022-06-08 | 143.63 |
| 2022-06-07 | 141.31 |
| 2022-06-06 | 142.30 |
| 2022-06-02 | 142.30 |
| 2022-06-01 | 142.30 |
| 2022-05-31 | 142.30 |
| 2022-05-30 | 142.30 |
| 2022-05-27 | 144.63 |
| 2022-05-26 | 136.33 |
| 2022-05-25 | 136.33 |
| 2022-05-24 | 136.33 |
| 2022-05-23 | 135.67 |
| 2022-05-20 | 137.99 |
| 2022-05-19 | 136.39 |
| 2022-05-18 | 134.16 |
| 2022-05-17 | 136.71 |
| 2022-05-16 | 134.79 |
| 2022-05-13 | 137.99 |
| 2022-05-12 | 133.52 |
| 2022-05-11 | 134.79 |
| 2022-05-10 | 132.56 |
| 2022-05-06 | 135.11 |
| 2022-05-05 | 136.39 |
| 2022-05-04 | 136.39 |
| 2022-05-03 | 137.67 |
| 2022-04-29 | 138.31 |
| 2022-04-28 | 136.39 |
| 2022-04-27 | 134.47 |
| 2022-04-26 | 134.16 |
| 2022-04-25 | 137.99 |
| 2022-04-22 | 137.99 |
| 2022-04-21 | 135.43 |
| 2022-04-20 | 136.39 |
| 2022-04-19 | 140.22 |
| 2022-04-14 | 138.95 |
| 2022-04-13 | 135.75 |
| 2022-04-12 | 135.75 |
| 2022-04-11 | 134.79 |
| 2022-04-08 | 138.95 |
| 2022-04-07 | 136.39 |
| 2022-04-06 | 136.39 |
| 2022-04-04 | 137.99 |
| 2022-04-01 | 136.39 |
| 2022-03-31 | 135.75 |
| 2022-03-30 | 133.84 |
| 2022-03-29 | 133.84 |
| 2022-03-28 | 133.84 |
| 2022-03-25 | 133.84 |
| 2022-03-24 | 133.20 |
| 2022-03-23 | 136.39 |
| 2022-03-22 | 136.39 |
| 2022-03-21 | 132.56 |
| 2022-03-18 | 132.56 |
| 2022-03-17 | 131.28 |
| 2022-03-16 | 128.41 |
| 2022-03-15 | 124.25 |
| 2022-03-14 | 135.11 |
| 2022-03-11 | 136.39 |
| 2022-03-10 | 140.22 |
| 2022-03-09 | 143.74 |
| 2022-03-08 | 145.02 |
| 2022-03-07 | 136.71 |
| 2022-03-04 | 139.59 |
| 2022-03-03 | 141.82 |
| 2022-03-02 | 141.18 |
| 2022-03-01 | 143.74 |
| 2022-02-28 | 145.66 |
| 2022-02-25 | 145.66 |
| 2022-02-24 | 146.29 |
| 2022-02-23 | 149.17 |
| 2022-02-22 | 149.17 |
| 2022-02-21 | 148.53 |
| 2022-02-18 | 148.21 |
| 2022-02-17 | 148.53 |
| 2022-02-16 | 149.17 |
| 2022-02-15 | 149.49 |
| 2022-02-14 | 151.09 |
| 2022-02-11 | 151.09 |
| 2022-02-10 | 151.72 |
| 2022-02-09 | 152.04 |
| 2022-02-08 | 152.36 |
| 2022-02-07 | 150.77 |
| 2022-02-04 | 150.77 |
| 2022-01-31 | 150.77 |
| 2022-01-28 | 149.17 |
| 2022-01-27 | 149.17 |
| 2022-01-26 | 151.72 |
| 2022-01-25 | 150.77 |
| 2022-01-24 | 149.17 |
| 2022-01-21 | 147.57 |
| 2022-01-20 | 147.25 |
| 2022-01-19 | 147.89 |
| 2022-01-18 | 150.77 |
| 2022-01-17 | 151.09 |
| 2022-01-14 | 151.09 |
| 2022-01-13 | 151.09 |
| 2022-01-12 | 151.09 |
| 2022-01-11 | 147.89 |
| 2022-01-10 | 148.53 |
| 2022-01-07 | 148.53 |
| 2022-01-06 | 146.61 |
| 2022-01-05 | 152.04 |
| 2022-01-04 | 152.04 |
| 2022-01-03 | 152.36 |
| 2021-12-31 | 147.57 |
| 2021-12-30 | 147.57 |
| 2021-12-29 | 147.25 |
| 2021-12-28 | 147.89 |
| 2021-12-24 | 147.89 |
| 2021-12-23 | 147.25 |
| 2021-12-22 | 148.53 |
| 2021-12-21 | 145.97 |
| 2021-12-20 | 146.29 |
| 2021-12-17 | 146.29 |
| 2021-12-16 | 148.21 |
| 2021-12-15 | 146.29 |
| 2021-12-14 | 148.85 |
| 2021-12-13 | 152.04 |
| 2021-12-10 | 150.13 |
| 2021-12-09 | 150.13 |
| 2021-12-08 | 147.57 |
| 2021-12-07 | 148.53 |
| 2021-12-06 | 145.97 |
| 2021-12-03 | 147.57 |
| 2021-12-02 | 147.57 |
| 2021-12-01 | 146.61 |
| 2021-11-30 | 146.29 |
| 2021-11-29 | 149.17 |
| 2021-11-26 | 149.17 |
| 2021-11-25 | 149.49 |
| 2021-11-24 | 149.81 |
| 2021-11-23 | 150.77 |
| 2021-11-22 | 150.77 |
| 2021-11-19 | 149.49 |
| 2021-11-18 | 147.89 |
| 2021-11-17 | 149.17 |
| 2021-11-16 | 147.89 |
| 2021-11-15 | 149.49 |
| 2021-11-12 | 149.49 |
| 2021-11-11 | 149.17 |
| 2021-11-10 | 151.72 |
| 2021-11-09 | 152.36 |
| 2021-11-08 | 153.32 |
| 2021-11-05 | 153.96 |
| 2021-11-04 | 156.20 |
| 2021-11-03 | 156.84 |
| 2021-11-02 | 156.84 |
| 2021-11-01 | 158.75 |
| 2021-10-29 | 158.75 |
| 2021-10-28 | 158.75 |
| 2021-10-27 | 158.75 |
| 2021-10-26 | 158.75 |
| 2021-10-25 | 158.75 |
| 2021-10-22 | 158.11 |
| 2021-10-21 | 155.56 |
| 2021-10-20 | 155.56 |
| 2021-10-19 | 152.36 |
| 2021-10-18 | 152.36 |
| 2021-10-15 | 152.36 |
| 2021-10-12 | 152.36 |
| 2021-10-11 | 152.36 |
| 2021-10-08 | 153.00 |
| 2021-10-07 | 152.36 |
| 2021-10-06 | 150.77 |
| 2021-10-05 | 148.53 |
| 2021-10-04 | 146.93 |
| 2021-09-30 | 145.34 |
| 2021-09-29 | 145.34 |
| 2021-09-28 | 146.29 |
| 2021-09-27 | 146.61 |
| 2021-09-24 | 145.97 |
| 2021-09-23 | 148.53 |
| 2021-09-21 | 150.77 |
| 2021-09-20 | 143.42 |
| 2021-09-17 | 149.17 |
| 2021-09-16 | 149.17 |
| 2021-09-15 | 153.64 |
| 2021-09-14 | 153.64 |
| 2021-09-13 | 155.56 |
| 2021-09-10 | 157.16 |
| 2021-09-09 | 155.56 |
| 2021-09-08 | 158.75 |
| 2021-09-07 | 158.75 |
| 2021-09-06 | 158.75 |
| 2021-09-03 | 158.75 |
| 2021-09-02 | 160.99 |
| 2021-09-01 | 157.79 |
| 2021-08-31 | 156.52 |
| 2021-08-30 | 158.75 |
| 2021-08-27 | 159.07 |
| 2021-08-26 | 156.20 |
| 2021-08-25 | 161.20 |
| 2021-08-24 | 159.95 |
| 2021-08-23 | 156.20 |
| 2021-08-20 | 154.63 |
| 2021-08-19 | 154.32 |
| 2021-08-18 | 157.76 |
| 2021-08-17 | 154.63 |
| 2021-08-16 | 154.32 |
| 2021-08-13 | 156.20 |
| 2021-08-12 | 154.63 |
| 2021-08-11 | 155.57 |
| 2021-08-10 | 155.57 |
| 2021-08-09 | 154.63 |
| 2021-08-06 | 154.63 |
| 2021-08-05 | 152.76 |
| 2021-08-04 | 152.14 |
| 2021-08-03 | 149.95 |
| 2021-08-02 | 149.95 |
| 2021-07-30 | 148.70 |
| 2021-07-29 | 153.07 |
| 2021-07-28 | 152.76 |
| 2021-07-27 | 153.07 |
| 2021-07-26 | 153.07 |
| 2021-07-23 | 158.07 |
| 2021-07-22 | 158.70 |
| 2021-07-21 | 155.57 |
| 2021-07-20 | 156.20 |
| 2021-07-19 | 156.51 |
| 2021-07-16 | 159.01 |
| 2021-07-15 | 158.07 |
| 2021-07-14 | 156.20 |
| 2021-07-13 | 156.20 |
| 2021-07-12 | 156.82 |
| 2021-07-09 | 156.20 |
| 2021-07-08 | 157.45 |
| 2021-07-07 | 157.45 |
| 2021-07-06 | 156.82 |
| 2021-07-05 | 157.76 |
| 2021-07-02 | 158.07 |
| 2021-06-30 | 160.57 |
| 2021-06-29 | 159.63 |
| 2021-06-28 | 158.38 |
| 2021-06-25 | 160.88 |
| 2021-06-24 | 162.13 |
| 2021-06-23 | 162.13 |
| 2021-06-22 | 161.51 |
| 2021-06-21 | 158.70 |
| 2021-06-18 | 160.88 |
| 2021-06-17 | 162.76 |
| 2021-06-16 | 161.51 |
| 2021-06-15 | 159.01 |
| 2021-06-11 | 158.70 |
| 2021-06-10 | 158.07 |
| 2021-06-09 | 157.13 |
| 2021-06-08 | 158.07 |
| 2021-06-07 | 157.76 |
| 2021-06-04 | 158.38 |
| 2021-06-03 | 158.38 |
| 2021-06-02 | 159.01 |
| 2021-06-01 | 160.88 |
| 2021-05-31 | 161.20 |
| 2021-05-28 | 161.82 |
| 2021-05-27 | 158.70 |
| 2021-05-26 | 161.82 |
| 2021-05-25 | 162.45 |
| 2021-05-24 | 163.38 |
| 2021-05-21 | 159.63 |
| 2021-05-20 | 156.30 |
| 2021-05-18 | 151.14 |
| 2021-05-17 | 149.02 |
| 2021-05-14 | 149.32 |
| 2021-05-13 | 148.71 |
| 2021-05-12 | 151.75 |
| 2021-05-11 | 153.57 |
| 2021-05-10 | 157.81 |
| 2021-05-07 | 152.35 |
| 2021-05-06 | 149.32 |
| 2021-05-05 | 145.07 |
| 2021-05-04 | 142.65 |
| 2021-05-03 | 143.26 |
| 2021-04-30 | 142.65 |
| 2021-04-29 | 143.26 |
| 2021-04-28 | 142.04 |
| 2021-04-27 | 142.04 |
| 2021-04-26 | 140.53 |
| 2021-04-23 | 139.62 |
| 2021-04-22 | 138.40 |
| 2021-04-21 | 136.89 |
| 2021-04-20 | 139.92 |
| 2021-04-19 | 135.37 |
| 2021-04-16 | 134.76 |
| 2021-04-15 | 130.82 |
| 2021-04-14 | 130.52 |
| 2021-04-13 | 127.48 |
| 2021-04-12 | 125.66 |
| 2021-04-09 | 124.45 |
| 2021-04-08 | 125.36 |
| 2021-04-07 | 124.45 |
| 2021-04-01 | 123.84 |
| 2021-03-31 | 123.54 |
| 2021-03-30 | 122.63 |
| 2021-03-29 | 118.69 |
| 2021-03-26 | 119.90 |
| 2021-03-25 | 120.81 |
| 2021-03-24 | 121.11 |
| 2021-03-23 | 123.84 |
| 2021-03-22 | 126.88 |
| 2021-03-19 | 126.57 |
| 2021-03-18 | 125.66 |
| 2021-03-17 | 125.36 |
| 2021-03-16 | 124.75 |
| 2021-03-15 | 125.97 |
| 2021-03-12 | 124.75 |
| 2021-03-11 | 130.52 |
| 2021-03-10 | 125.36 |
| 2021-03-09 | 125.06 |
| 2021-03-08 | 123.24 |
| 2021-03-05 | 124.15 |
| 2021-03-04 | 122.02 |
| 2021-03-03 | 124.15 |
| 2021-03-02 | 126.88 |
| 2021-03-01 | 125.97 |
| 2021-02-26 | 130.21 |
| 2021-02-25 | 135.98 |
| 2021-02-24 | 128.39 |
| 2021-02-23 | 128.70 |
| 2021-02-22 | 126.57 |
| 2021-02-19 | 122.02 |
| 2021-02-18 | 121.42 |
| 2021-02-17 | 120.81 |
| 2021-02-16 | 121.11 |
| 2021-02-11 | 118.08 |
| 2021-02-10 | 119.60 |
| 2021-02-09 | 118.38 |
| 2021-02-08 | 118.69 |
| 2021-02-05 | 116.87 |
| 2021-02-04 | 116.87 |
| 2021-02-03 | 119.90 |
| 2021-02-02 | 116.87 |
| 2021-02-01 | 115.05 |
| 2021-01-29 | 115.05 |
| 2021-01-28 | 115.65 |
| 2021-01-27 | 115.05 |
| 2021-01-26 | 117.78 |
| 2021-01-25 | 116.87 |
| 2021-01-22 | 115.96 |
| 2021-01-21 | 119.60 |
| 2021-01-20 | 118.08 |
| 2021-01-19 | 121.42 |
| 2021-01-18 | 116.26 |
| 2021-01-15 | 115.65 |
| 2021-01-14 | 117.78 |
| 2021-01-13 | 119.60 |
| 2021-01-12 | 115.96 |
| 2021-01-11 | 114.74 |
| 2021-01-08 | 116.87 |
| 2021-01-07 | 114.14 |
| 2021-01-06 | 115.35 |
| 2021-01-05 | 114.44 |
| 2021-01-04 | 114.74 |
| 2020-12-31 | 113.53 |
| 2020-12-30 | 113.53 |
| 2020-12-29 | 114.74 |
| 2020-12-28 | 115.05 |
| 2020-12-24 | 115.35 |
| 2020-12-23 | 113.83 |
| 2020-12-22 | 115.05 |
| 2020-12-21 | 117.47 |
| 2020-12-18 | 118.38 |
| 2020-12-17 | 118.38 |
| 2020-12-16 | 118.38 |
| 2020-12-15 | 116.87 |
| 2020-12-14 | 120.81 |
| 2020-12-11 | 126.27 |
| 2020-12-10 | 123.84 |
| 2020-12-09 | 121.42 |
| 2020-12-08 | 113.53 |
| 2020-12-07 | 107.77 |
| 2020-12-04 | 107.77 |
| 2020-12-03 | 107.77 |
| 2020-12-02 | 107.77 |
| 2020-12-01 | 105.95 |
| 2020-11-30 | 105.95 |
| 2020-11-27 | 110.19 |
| 2020-11-26 | 107.77 |
| 2020-11-25 | 106.25 |
| 2020-11-24 | 104.13 |
| 2020-11-23 | 103.52 |
| 2020-11-20 | 106.25 |
| 2020-11-19 | 106.25 |
| 2020-11-18 | 106.25 |
| 2020-11-17 | 103.82 |
| 2020-11-16 | 100.18 |
| 2020-11-13 | 97.15 |
| 2020-11-12 | 98.06 |
| 2020-11-11 | 99.58 |
| 2020-11-10 | 94.73 |
| 2020-11-09 | 93.51 |
| 2020-11-06 | 92.60 |
| 2020-11-05 | 92.60 |
| 2020-11-04 | 91.39 |
| 2020-11-03 | 89.57 |
| 2020-11-02 | 89.57 |
| 2020-10-30 | 88.66 |
| 2020-10-29 | 89.27 |
| 2020-10-28 | 91.09 |
| 2020-10-27 | 89.57 |
| 2020-10-23 | 90.48 |
| 2020-10-22 | 91.09 |
| 2020-10-21 | 90.78 |
| 2020-10-20 | 91.39 |
| 2020-10-19 | 92.91 |
| 2020-10-16 | 91.09 |
| 2020-10-15 | 89.57 |
| 2020-10-14 | 91.09 |
| 2020-10-12 | 91.09 |
| 2020-10-09 | 90.78 |
| 2020-10-08 | 94.12 |
| 2020-10-07 | 95.64 |
| 2020-10-06 | 93.51 |
| 2020-10-05 | 90.78 |
| 2020-09-30 | 90.78 |
| 2020-09-29 | 90.48 |
| 2020-09-28 | 90.18 |
| 2020-09-25 | 90.18 |
| 2020-09-24 | 91.09 |
| 2020-09-23 | 93.82 |
| 2020-09-22 | 94.73 |
| 2020-09-21 | 95.94 |
| 2020-09-18 | 97.15 |
| 2020-09-17 | 95.64 |
| 2020-09-16 | 97.15 |
| 2020-09-15 | 98.06 |
| 2020-09-14 | 97.46 |
| 2020-09-11 | 97.76 |
| 2020-09-10 | 98.37 |
| 2020-09-09 | 97.15 |
| 2020-09-08 | 97.15 |
| 2020-09-07 | 97.15 |
| 2020-09-04 | 96.55 |
| 2020-09-03 | 98.67 |
| 2020-09-02 | 98.97 |
| 2020-09-01 | 101.40 |
| 2020-08-31 | 100.49 |
| 2020-08-28 | 103.52 |
| 2020-08-27 | 105.64 |
| 2020-08-26 | 107.43 |
| 2020-08-25 | 107.72 |
| 2020-08-24 | 107.43 |
| 2020-08-21 | 105.94 |
| 2020-08-20 | 102.08 |
| 2020-08-19 | 104.75 |
| 2020-08-18 | 105.35 |
| 2020-08-17 | 104.16 |
| 2020-08-14 | 103.27 |
| 2020-08-13 | 104.75 |
| 2020-08-12 | 101.19 |
| 2020-08-11 | 101.79 |
| 2020-08-10 | 96.15 |
| 2020-08-07 | 97.34 |
| 2020-08-06 | 94.66 |
| 2020-08-05 | 95.85 |
| 2020-08-04 | 94.66 |
| 2020-08-03 | 93.48 |
| 2020-07-31 | 94.96 |
| 2020-07-30 | 96.15 |
| 2020-07-29 | 94.07 |
| 2020-07-28 | 95.85 |
| 2020-07-27 | 95.85 |
| 2020-07-24 | 99.41 |
| 2020-07-23 | 103.57 |
| 2020-07-22 | 104.75 |
| 2020-07-21 | 106.24 |
| 2020-07-20 | 107.43 |
| 2020-07-17 | 108.61 |
| 2020-07-16 | 109.80 |
| 2020-07-15 | 109.50 |
| 2020-07-14 | 110.69 |
| 2020-07-13 | 110.99 |
| 2020-07-10 | 113.66 |
| 2020-07-09 | 114.55 |
| 2020-07-08 | 112.17 |
| 2020-07-07 | 110.69 |
| 2020-07-06 | 114.25 |
| 2020-07-03 | 111.88 |
| 2020-07-02 | 112.17 |
| 2020-06-30 | 109.50 |
| 2020-06-29 | 108.91 |
| 2020-06-26 | 109.21 |
| 2020-06-24 | 110.10 |
| 2020-06-23 | 110.10 |
| 2020-06-22 | 109.80 |
| 2020-06-19 | 111.88 |
| 2020-06-18 | 110.69 |
| 2020-06-17 | 114.25 |
| 2020-06-16 | 111.28 |
| 2020-06-15 | 110.39 |
| 2020-06-12 | 111.58 |
| 2020-06-11 | 114.55 |
| 2020-06-10 | 119.59 |
| 2020-06-09 | 113.66 |
| 2020-06-08 | 111.88 |
| 2020-06-05 | 111.88 |
| 2020-06-04 | 106.53 |
| 2020-06-03 | 104.75 |
| 2020-06-02 | 100.90 |
| 2020-06-01 | 100.60 |
| 2020-05-29 | 99.41 |
| 2020-05-28 | 106.24 |
| 2020-05-27 | 110.10 |
| 2020-05-26 | 112.47 |
| 2020-05-25 | 110.39 |
| 2020-05-22 | 116.03 |
| 2020-05-21 | 125.06 |
| 2020-05-20 | 121.11 |
| 2020-05-19 | 123.65 |
| 2020-05-18 | 123.36 |
| 2020-05-15 | 121.11 |
| 2020-05-14 | 122.80 |
| 2020-05-13 | 123.36 |
| 2020-05-12 | 125.90 |
| 2020-05-11 | 123.36 |
| 2020-05-08 | 119.98 |
| 2020-05-07 | 117.44 |
| 2020-05-06 | 117.44 |
| 2020-05-05 | 115.47 |
| 2020-05-04 | 114.06 |
| 2020-04-29 | 120.83 |
| 2020-04-28 | 117.72 |
| 2020-04-27 | 119.98 |
| 2020-04-24 | 116.03 |
| 2020-04-23 | 116.03 |
| 2020-04-22 | 116.59 |
| 2020-04-21 | 117.44 |
| 2020-04-20 | 120.83 |
| 2020-04-17 | 122.24 |
| 2020-04-16 | 123.93 |
| 2020-04-15 | 120.83 |
| 2020-04-14 | 120.83 |
| 2020-04-09 | 120.54 |
| 2020-04-08 | 118.57 |
| 2020-04-07 | 119.98 |
| 2020-04-06 | 115.75 |
| 2020-04-03 | 114.34 |
| 2020-04-02 | 117.16 |
| 2020-04-01 | 117.16 |
| 2020-03-31 | 119.70 |
| 2020-03-30 | 119.70 |
| 2020-03-27 | 124.21 |
| 2020-03-26 | 115.47 |
| 2020-03-25 | 112.65 |
| 2020-03-24 | 103.06 |
| 2020-03-23 | 98.83 |
| 2020-03-20 | 104.19 |
| 2020-03-19 | 102.78 |
| 2020-03-18 | 115.47 |
| 2020-03-17 | 121.39 |
| 2020-03-16 | 127.31 |
| 2020-03-13 | 136.34 |
| 2020-03-12 | 144.23 |
| 2020-03-11 | 150.44 |
| 2020-03-10 | 151.28 |
| 2020-03-09 | 150.72 |
| 2020-03-06 | 156.36 |
| 2020-03-05 | 159.46 |
| 2020-03-04 | 160.03 |
| 2020-03-03 | 158.90 |
| 2020-03-02 | 162.00 |
| 2020-02-28 | 161.15 |
| 2020-02-27 | 170.18 |
| 2020-02-26 | 174.69 |
| 2020-02-25 | 177.51 |
| 2020-02-24 | 177.51 |
| 2020-02-21 | 179.20 |
| 2020-02-20 | 180.33 |
| 2020-02-19 | 181.74 |
| 2020-02-18 | 181.46 |
| 2020-02-17 | 181.46 |
| 2020-02-14 | 182.02 |
| 2020-02-13 | 180.90 |
| 2020-02-12 | 180.33 |
| 2020-02-11 | 179.77 |
| 2020-02-10 | 177.79 |
| 2020-02-07 | 179.20 |
| 2020-02-06 | 179.77 |
| 2020-02-05 | 179.20 |
| 2020-02-04 | 183.15 |
| 2020-02-03 | 181.74 |
| 2020-01-31 | 182.59 |
| 2020-01-30 | 184.84 |
| 2020-01-29 | 188.79 |
| 2020-01-24 | 196.69 |
| 2020-01-23 | 196.13 |
| 2020-01-22 | 200.07 |
| 2020-01-21 | 200.64 |
| 2020-01-20 | 203.46 |
| 2020-01-17 | 205.15 |
| 2020-01-16 | 204.59 |
| 2020-01-15 | 205.71 |
| 2020-01-14 | 204.02 |
| 2020-01-13 | 206.84 |
| 2020-01-10 | 204.59 |
| 2020-01-09 | 198.95 |
| 2020-01-08 | 202.33 |
| 2020-01-07 | 200.64 |
| 2020-01-06 | 197.82 |
| 2020-01-03 | 201.20 |
| 2020-01-02 | 201.77 |
| 2019-12-31 | 200.07 |
| 2019-12-30 | 201.20 |
| 2019-12-27 | 207.41 |
| 2019-12-24 | 204.59 |
| 2019-12-23 | 204.59 |
| 2019-12-20 | 201.20 |
| 2019-12-19 | 207.97 |
| 2019-12-18 | 203.46 |
| 2019-12-17 | 202.33 |
| 2019-12-16 | 201.77 |
| 2019-12-13 | 204.02 |
| 2019-12-12 | 201.20 |
| 2019-12-11 | 198.38 |
| 2019-12-10 | 200.64 |
| 2019-12-09 | 197.82 |
| 2019-12-06 | 196.69 |
| 2019-12-05 | 197.25 |
| 2019-12-04 | 196.69 |
| 2019-12-03 | 198.95 |
| 2019-12-02 | 202.33 |
| 2019-11-29 | 201.77 |
| 2019-11-28 | 201.77 |
| 2019-11-27 | 200.07 |
| 2019-11-26 | 198.95 |
| 2019-11-25 | 197.82 |
| 2019-11-22 | 195.56 |
| 2019-11-21 | 194.43 |
| 2019-11-20 | 194.43 |
| 2019-11-19 | 198.95 |
| 2019-11-18 | 196.13 |
| 2019-11-15 | 193.31 |
| 2019-11-14 | 194.43 |
| 2019-11-13 | 195.56 |
| 2019-11-12 | 199.51 |
| 2019-11-11 | 198.95 |
| 2019-11-08 | 204.59 |
| 2019-11-07 | 203.46 |
| 2019-11-06 | 205.71 |
| 2019-11-05 | 200.64 |
| 2019-11-04 | 206.84 |
| 2019-11-01 | 205.71 |
| 2019-10-31 | 203.46 |
| 2019-10-30 | 200.64 |
| 2019-10-29 | 197.82 |
| 2019-10-28 | 195.56 |
| 2019-10-25 | 196.13 |
| 2019-10-24 | 196.13 |
| 2019-10-23 | 193.87 |
| 2019-10-22 | 195.56 |
| 2019-10-21 | 195.56 |
| 2019-10-18 | 196.69 |
| 2019-10-17 | 197.25 |
| 2019-10-16 | 193.31 |
| 2019-10-15 | 197.25 |
| 2019-10-14 | 195.00 |
| 2019-10-11 | 192.18 |
| 2019-10-10 | 190.49 |
| 2019-10-09 | 188.79 |
| 2019-10-08 | 191.61 |
| 2019-10-04 | 190.49 |
| 2019-10-03 | 195.00 |
| 2019-10-02 | 192.74 |
| 2019-09-30 | 192.74 |
| 2019-09-27 | 193.31 |
| 2019-09-26 | 193.31 |
| 2019-09-25 | 194.43 |
| 2019-09-24 | 196.69 |
| 2019-09-23 | 196.13 |
| 2019-09-20 | 195.00 |
| 2019-09-19 | 201.77 |
| 2019-09-18 | 209.10 |
| 2019-09-17 | 205.15 |
| 2019-09-16 | 210.23 |
| 2019-09-13 | 211.35 |
| 2019-09-12 | 207.41 |
| 2019-09-11 | 206.28 |
| 2019-09-10 | 203.46 |
| 2019-09-09 | 202.89 |
| 2019-09-06 | 210.79 |
| 2019-09-05 | 206.28 |
| 2019-09-04 | 201.20 |
| 2019-09-03 | 200.07 |
| 2019-09-02 | 196.69 |
| 2019-08-30 | 205.15 |
| 2019-08-29 | 202.89 |
| 2019-08-28 | 202.89 |
| 2019-08-27 | 202.34 |
| 2019-08-26 | 200.68 |
| 2019-08-23 | 211.19 |
| 2019-08-22 | 207.87 |
| 2019-08-21 | 208.42 |
| 2019-08-20 | 212.29 |
| 2019-08-19 | 210.08 |
| 2019-08-16 | 205.66 |
| 2019-08-15 | 200.13 |
| 2019-08-14 | 197.92 |
| 2019-08-13 | 198.47 |
| 2019-08-12 | 204.00 |
| 2019-08-09 | 212.29 |
| 2019-08-08 | 210.63 |
| 2019-08-07 | 208.97 |
| 2019-08-06 | 209.53 |
| 2019-08-05 | 211.74 |
| 2019-08-02 | 223.90 |
| 2019-08-01 | 227.77 |
| 2019-07-31 | 228.87 |
| 2019-07-30 | 234.40 |
| 2019-07-29 | 231.64 |
| 2019-07-26 | 239.93 |
| 2019-07-25 | 239.93 |
| 2019-07-24 | 242.14 |
| 2019-07-23 | 241.03 |
| 2019-07-22 | 241.03 |
| 2019-07-19 | 241.03 |
| 2019-07-18 | 239.93 |
| 2019-07-17 | 243.24 |
| 2019-07-16 | 243.24 |
| 2019-07-15 | 244.90 |
| 2019-07-12 | 243.80 |
| 2019-07-11 | 242.14 |
| 2019-07-10 | 246.56 |
| 2019-07-09 | 241.58 |
| 2019-07-08 | 238.82 |
| 2019-07-05 | 243.80 |
| 2019-07-04 | 243.24 |
| 2019-07-03 | 245.45 |
| 2019-07-02 | 242.69 |
| 2019-06-28 | 242.69 |
| 2019-06-27 | 242.69 |
| 2019-06-26 | 237.16 |
| 2019-06-25 | 238.27 |
| 2019-06-24 | 239.37 |
| 2019-06-21 | 238.82 |
| 2019-06-20 | 239.37 |
| 2019-06-19 | 238.82 |
| 2019-06-18 | 236.06 |
| 2019-06-17 | 233.85 |
| 2019-06-14 | 233.85 |
| 2019-06-13 | 232.19 |
| 2019-06-12 | 228.87 |
| 2019-06-11 | 235.51 |
| 2019-06-10 | 233.29 |
| 2019-06-06 | 229.98 |
| 2019-06-05 | 229.98 |
| 2019-06-04 | 228.32 |
| 2019-06-03 | 231.08 |
| 2019-05-31 | 231.08 |
| 2019-05-30 | 233.29 |
| 2019-05-29 | 234.95 |
| 2019-05-28 | 237.16 |
| 2019-05-27 | 239.37 |
| 2019-05-24 | 239.37 |
| 2019-05-23 | 234.40 |
| 2019-05-22 | 243.24 |
| 2019-05-21 | 243.80 |
| 2019-05-20 | 244.35 |
| 2019-05-17 | 248.22 |
| 2019-05-16 | 253.54 |
| 2019-05-15 | 251.41 |
| 2019-05-14 | 246.62 |
| 2019-05-10 | 248.75 |
| 2019-05-09 | 250.88 |
| 2019-05-08 | 264.19 |
| 2019-05-07 | 260.46 |
| 2019-05-06 | 260.46 |
| 2019-05-03 | 265.26 |
| 2019-05-02 | 265.26 |
| 2019-04-30 | 264.19 |
| 2019-04-29 | 259.93 |
| 2019-04-26 | 259.40 |
| 2019-04-25 | 261.00 |
| 2019-04-24 | 259.40 |
| 2019-04-23 | 259.93 |
| 2019-04-18 | 264.72 |
| 2019-04-17 | 260.46 |
| 2019-04-16 | 264.19 |
| 2019-04-15 | 259.93 |
| 2019-04-12 | 264.19 |
| 2019-04-11 | 264.72 |
| 2019-04-10 | 263.66 |
| 2019-04-09 | 264.72 |
| 2019-04-08 | 266.32 |
| 2019-04-04 | 266.85 |
| 2019-04-03 | 267.39 |
| 2019-04-02 | 269.52 |
| 2019-04-01 | 270.05 |
| 2019-03-29 | 269.52 |
| 2019-03-28 | 267.39 |
| 2019-03-27 | 267.39 |
| 2019-03-26 | 262.59 |
| 2019-03-25 | 264.19 |
| 2019-03-22 | 265.26 |
| 2019-03-21 | 262.06 |
| 2019-03-20 | 270.05 |
| 2019-03-19 | 268.45 |
| 2019-03-18 | 271.65 |
| 2019-03-15 | 254.61 |
| 2019-03-14 | 245.56 |
| 2019-03-13 | 239.70 |
| 2019-03-12 | 237.57 |
| 2019-03-11 | 236.50 |
| 2019-03-08 | 238.63 |
| 2019-03-07 | 234.37 |
| 2019-03-06 | 235.97 |
| 2019-03-05 | 234.91 |
| 2019-03-04 | 237.04 |
| 2019-03-01 | 235.44 |
| 2019-02-28 | 237.04 |
| 2019-02-27 | 235.44 |
| 2019-02-26 | 236.50 |
| 2019-02-25 | 234.37 |
| 2019-02-22 | 232.24 |
| 2019-02-21 | 232.24 |
| 2019-02-20 | 231.18 |
| 2019-02-19 | 229.58 |
| 2019-02-18 | 229.05 |
| 2019-02-15 | 226.39 |
| 2019-02-14 | 227.98 |
| 2019-02-13 | 227.45 |
| 2019-02-12 | 227.98 |
| 2019-02-11 | 226.39 |
| 2019-02-08 | 225.32 |
| 2019-02-04 | 223.73 |
| 2019-02-01 | 224.79 |
| 2019-01-31 | 221.60 |
| 2019-01-30 | 221.60 |
| 2019-01-29 | 222.13 |
| 2019-01-28 | 221.06 |
| 2019-01-25 | 221.06 |
| 2019-01-24 | 217.34 |
| 2019-01-23 | 217.34 |
| 2019-01-22 | 220.00 |
| 2019-01-21 | 221.06 |
| 2019-01-18 | 221.06 |
| 2019-01-17 | 219.47 |
| 2019-01-16 | 220.00 |
| 2019-01-15 | 219.47 |
| 2019-01-14 | 218.93 |
| 2019-01-11 | 219.47 |
| 2019-01-10 | 220.00 |
| 2019-01-09 | 218.93 |
| 2019-01-08 | 218.93 |
| 2019-01-07 | 218.40 |
| 2019-01-04 | 218.40 |
| 2019-01-03 | 216.27 |
| 2019-01-02 | 216.80 |
| 2018-12-31 | 223.73 |
| 2018-12-28 | 222.13 |
| 2018-12-27 | 224.79 |
| 2018-12-24 | 226.39 |
| 2018-12-21 | 223.19 |
| 2018-12-20 | 222.13 |
| 2018-12-19 | 224.26 |
| 2018-12-18 | 224.26 |
| 2018-12-17 | 224.79 |
| 2018-12-14 | 218.93 |
| 2018-12-13 | 224.26 |
| 2018-12-12 | 215.74 |
| 2018-12-11 | 215.21 |
| 2018-12-10 | 216.80 |
| 2018-12-07 | 209.88 |
| 2018-12-06 | 213.08 |
| 2018-12-05 | 215.21 |
| 2018-12-04 | 216.80 |
| 2018-12-03 | 218.40 |
| 2018-11-30 | 212.54 |
| 2018-11-29 | 195.51 |
| 2018-11-28 | 194.97 |
| 2018-11-27 | 198.17 |
| 2018-11-26 | 194.44 |
| 2018-11-23 | 194.44 |
| 2018-11-22 | 194.44 |
| 2018-11-21 | 194.97 |
| 2018-11-20 | 194.97 |
| 2018-11-19 | 198.70 |
| 2018-11-16 | 198.17 |
| 2018-11-15 | 197.64 |
| 2018-11-14 | 198.17 |
| 2018-11-13 | 205.62 |
| 2018-11-12 | 207.22 |
| 2018-11-09 | 208.28 |
| 2018-11-08 | 208.82 |
| 2018-11-07 | 209.35 |
| 2018-11-06 | 204.02 |
| 2018-11-05 | 203.49 |
| 2018-11-02 | 206.15 |
| 2018-11-01 | 201.90 |
| 2018-10-31 | 201.36 |
| 2018-10-30 | 200.83 |
| 2018-10-29 | 200.83 |
| 2018-10-26 | 199.23 |
| 2018-10-25 | 198.70 |
| 2018-10-24 | 205.62 |
| 2018-10-23 | 206.15 |
| 2018-10-22 | 209.35 |
| 2018-10-19 | 208.28 |
| 2018-10-18 | 210.41 |
| 2018-10-16 | 211.48 |
| 2018-10-15 | 206.69 |
| 2018-10-12 | 206.15 |
| 2018-10-11 | 206.15 |
| 2018-10-10 | 212.01 |
| 2018-10-09 | 212.01 |
| 2018-10-08 | 211.48 |
| 2018-10-05 | 217.34 |
| 2018-10-04 | 217.34 |
| 2018-10-03 | 216.27 |
| 2018-10-02 | 215.21 |
| 2018-09-28 | 216.80 |
| 2018-09-27 | 211.48 |
| 2018-09-26 | 209.88 |
| 2018-09-24 | 210.95 |
| 2018-09-21 | 213.61 |
| 2018-09-20 | 212.01 |
| 2018-09-19 | 211.48 |
| 2018-09-18 | 208.82 |
| 2018-09-17 | 210.41 |
| 2018-09-14 | 210.95 |
| 2018-09-13 | 210.95 |
| 2018-09-12 | 208.82 |
| 2018-09-11 | 208.82 |
| 2018-09-10 | 208.82 |
| 2018-09-07 | 214.14 |
| 2018-09-06 | 213.08 |
| 2018-09-05 | 212.54 |
| 2018-09-04 | 213.61 |
| 2018-09-03 | 212.54 |
| 2018-08-31 | 216.27 |
| 2018-08-30 | 222.13 |
| 2018-08-29 | 222.65 |
| 2018-08-28 | 224.22 |
| 2018-08-27 | 224.22 |
| 2018-08-24 | 219.51 |
| 2018-08-23 | 225.79 |
| 2018-08-22 | 225.79 |
| 2018-08-21 | 225.27 |
| 2018-08-20 | 225.79 |
| 2018-08-17 | 224.22 |
| 2018-08-16 | 221.08 |
| 2018-08-15 | 223.17 |
| 2018-08-14 | 225.27 |
| 2018-08-13 | 224.22 |
| 2018-08-10 | 226.83 |
| 2018-08-09 | 228.40 |
| 2018-08-08 | 221.08 |
| 2018-08-07 | 219.51 |
| 2018-08-06 | 221.08 |
| 2018-08-03 | 223.17 |
| 2018-08-02 | 221.61 |
| 2018-08-01 | 224.22 |
| 2018-07-31 | 224.22 |
| 2018-07-30 | 224.22 |
| 2018-07-27 | 224.22 |
| 2018-07-26 | 224.22 |
| 2018-07-25 | 224.22 |
| 2018-07-24 | 223.70 |
| 2018-07-23 | 222.13 |
| 2018-07-20 | 223.70 |
| 2018-07-19 | 224.22 |
| 2018-07-18 | 221.61 |
| 2018-07-17 | 220.04 |
| 2018-07-16 | 220.56 |
| 2018-07-13 | 221.61 |
| 2018-07-12 | 221.61 |
| 2018-07-11 | 218.99 |
| 2018-07-10 | 224.22 |
| 2018-07-09 | 226.31 |
| 2018-07-06 | 217.94 |
| 2018-07-05 | 214.81 |
| 2018-07-04 | 218.47 |
| 2018-07-03 | 221.61 |
| 2018-06-29 | 224.22 |
| 2018-06-28 | 223.17 |
| 2018-06-27 | 225.27 |
| 2018-06-26 | 222.65 |
| 2018-06-25 | 226.83 |
| 2018-06-22 | 230.49 |
| 2018-06-21 | 229.45 |
| 2018-06-20 | 231.54 |
| 2018-06-19 | 232.06 |
| 2018-06-15 | 238.34 |
| 2018-06-14 | 232.06 |
| 2018-06-13 | 236.77 |
| 2018-06-12 | 236.25 |
| 2018-06-11 | 234.16 |
| 2018-06-08 | 233.63 |
| 2018-06-07 | 235.72 |
| 2018-06-06 | 233.63 |
| 2018-06-05 | 232.06 |
| 2018-06-04 | 229.97 |
| 2018-06-01 | 229.97 |
| 2018-05-31 | 229.45 |
| 2018-05-30 | 227.88 |
| 2018-05-29 | 230.49 |
| 2018-05-28 | 229.97 |
| 2018-05-25 | 228.93 |
| 2018-05-24 | 228.40 |
| 2018-05-23 | 226.83 |
| 2018-05-21 | 225.79 |
| 2018-05-18 | 224.22 |
| 2018-05-17 | 224.22 |
| 2018-05-16 | 223.71 |
| 2018-05-15 | 225.23 |
| 2018-05-14 | 226.75 |
| 2018-05-11 | 223.71 |
| 2018-05-10 | 221.18 |
| 2018-05-09 | 220.68 |
| 2018-05-08 | 219.16 |
| 2018-05-07 | 219.16 |
| 2018-05-04 | 217.64 |
| 2018-05-03 | 221.18 |
| 2018-05-02 | 218.66 |
| 2018-04-30 | 220.17 |
| 2018-04-27 | 218.66 |
| 2018-04-26 | 215.62 |
| 2018-04-25 | 219.16 |
| 2018-04-24 | 218.66 |
| 2018-04-23 | 221.18 |
| 2018-04-20 | 221.18 |
| 2018-04-19 | 220.17 |
| 2018-04-18 | 217.14 |
| 2018-04-17 | 217.14 |
| 2018-04-16 | 220.17 |
| 2018-04-13 | 221.18 |
| 2018-04-12 | 221.69 |
| 2018-04-11 | 223.71 |
| 2018-04-10 | 221.69 |
| 2018-04-09 | 223.71 |
| 2018-04-06 | 222.20 |
| 2018-04-04 | 220.17 |
| 2018-04-03 | 221.69 |
| 2018-03-29 | 220.68 |
| 2018-03-28 | 222.20 |
| 2018-03-27 | 223.21 |
| 2018-03-26 | 218.66 |
| 2018-03-23 | 218.66 |
| 2018-03-22 | 223.71 |
| 2018-03-21 | 227.76 |
| 2018-03-20 | 226.24 |
| 2018-03-19 | 226.75 |
| 2018-03-16 | 227.76 |
| 2018-03-15 | 227.25 |
| 2018-03-14 | 227.25 |
| 2018-03-13 | 228.77 |
| 2018-03-12 | 227.25 |
| 2018-03-09 | 230.29 |
| 2018-03-08 | 228.27 |
| 2018-03-07 | 222.20 |
| 2018-03-06 | 219.16 |
| 2018-03-05 | 217.64 |
| 2018-03-02 | 224.73 |
| 2018-03-01 | 225.74 |
| 2018-02-28 | 225.74 |
| 2018-02-27 | 216.63 |
| 2018-02-26 | 223.71 |
| 2018-02-23 | 226.24 |
| 2018-02-22 | 222.20 |
| 2018-02-21 | 223.71 |
| 2018-02-20 | 213.60 |
| 2018-02-15 | 215.12 |
| 2018-02-14 | 211.57 |
| 2018-02-13 | 210.56 |
| 2018-02-12 | 210.56 |
| 2018-02-09 | 210.56 |
| 2018-02-08 | 216.63 |
| 2018-02-07 | 213.09 |
| 2018-02-06 | 219.16 |
| 2018-02-05 | 233.32 |
| 2018-02-02 | 236.86 |
| 2018-02-01 | 236.86 |
| 2018-01-31 | 238.89 |
| 2018-01-30 | 238.89 |
| 2018-01-29 | 240.41 |
| 2018-01-26 | 241.92 |
| 2018-01-25 | 239.90 |
| 2018-01-24 | 241.42 |
| 2018-01-23 | 242.93 |
| 2018-01-22 | 240.91 |
| 2018-01-19 | 240.41 |
| 2018-01-18 | 241.42 |
| 2018-01-17 | 240.91 |
| 2018-01-16 | 241.42 |
| 2018-01-15 | 241.42 |
| 2018-01-12 | 243.95 |
| 2018-01-11 | 243.95 |
| 2018-01-10 | 246.48 |
| 2018-01-09 | 247.99 |
| 2018-01-08 | 247.99 |
| 2018-01-05 | 249.00 |
| 2018-01-04 | 240.41 |
| 2018-01-03 | 239.39 |
| 2018-01-02 | 240.41 |
| 2017-12-29 | 241.42 |
| 2017-12-28 | 242.43 |
| 2017-12-27 | 238.89 |
| 2017-12-22 | 241.92 |
| 2017-12-21 | 240.91 |
| 2017-12-20 | 241.92 |
| 2017-12-19 | 242.93 |
| 2017-12-18 | 241.42 |
| 2017-12-15 | 244.45 |
| 2017-12-14 | 237.88 |
| 2017-12-13 | 237.37 |
| 2017-12-12 | 236.86 |
| 2017-12-11 | 236.86 |
| 2017-12-08 | 234.84 |
| 2017-12-07 | 234.84 |
| 2017-12-06 | 240.41 |
| 2017-12-05 | 239.90 |
| 2017-12-04 | 241.42 |
| 2017-12-01 | 245.97 |
| 2017-11-30 | 241.92 |
| 2017-11-29 | 235.85 |
| 2017-11-28 | 237.88 |
| 2017-11-27 | 236.36 |
| 2017-11-24 | 236.36 |
| 2017-11-23 | 235.85 |
| 2017-11-22 | 237.88 |
| 2017-11-21 | 236.36 |
| 2017-11-20 | 234.34 |
| 2017-11-17 | 234.84 |
| 2017-11-16 | 235.35 |
| 2017-11-15 | 234.34 |
| 2017-11-14 | 236.36 |
| 2017-11-13 | 235.35 |
| 2017-11-10 | 235.35 |
| 2017-11-09 | 236.86 |
| 2017-11-08 | 237.88 |
| 2017-11-07 | 239.39 |
| 2017-11-06 | 241.92 |
| 2017-11-03 | 240.91 |
| 2017-11-02 | 239.90 |
| 2017-11-01 | 235.85 |
| 2017-10-31 | 238.89 |
| 2017-10-30 | 236.36 |
| 2017-10-27 | 230.29 |
| 2017-10-26 | 229.28 |
| 2017-10-25 | 229.78 |
| 2017-10-24 | 229.28 |
| 2017-10-23 | 232.82 |
| 2017-10-20 | 229.78 |
| 2017-10-19 | 228.77 |
| 2017-10-18 | 232.31 |
| 2017-10-17 | 233.32 |
| 2017-10-16 | 234.34 |
| 2017-10-13 | 231.30 |
| 2017-10-12 | 231.81 |
| 2017-10-11 | 232.31 |
| 2017-10-10 | 233.32 |
| 2017-10-09 | 231.30 |
| 2017-10-06 | 228.77 |
| 2017-10-04 | 233.32 |
| 2017-10-03 | 230.80 |
| 2017-09-29 | 230.80 |
| 2017-09-28 | 227.76 |
| 2017-09-27 | 227.76 |
| 2017-09-26 | 226.75 |
| 2017-09-25 | 225.74 |
| 2017-09-22 | 229.28 |
| 2017-09-21 | 232.31 |
| 2017-09-20 | 234.84 |
| 2017-09-19 | 235.35 |
| 2017-09-18 | 237.88 |
| 2017-09-15 | 237.37 |
| 2017-09-14 | 232.31 |
| 2017-09-13 | 229.32 |
| 2017-09-12 | 223.83 |
| 2017-09-11 | 223.33 |
| 2017-09-08 | 224.83 |
| 2017-09-07 | 227.82 |
| 2017-09-06 | 224.33 |
| 2017-09-05 | 223.83 |
| 2017-09-04 | 217.84 |
| 2017-09-01 | 222.83 |
| 2017-08-31 | 218.84 |
| 2017-08-30 | 215.85 |
| 2017-08-29 | 215.85 |
| 2017-08-28 | 215.85 |
| 2017-08-25 | 216.84 |
| 2017-08-24 | 216.35 |
| 2017-08-22 | 218.34 |
| 2017-08-21 | 216.84 |
| 2017-08-18 | 215.35 |
| 2017-08-17 | 220.34 |
| 2017-08-16 | 218.84 |
| 2017-08-15 | 217.34 |
| 2017-08-14 | 216.84 |
| 2017-08-11 | 213.35 |
| 2017-08-10 | 219.34 |
| 2017-08-09 | 228.82 |
| 2017-08-08 | 224.33 |
| 2017-08-07 | 225.33 |
| 2017-08-04 | 223.33 |
| 2017-08-03 | 223.33 |
| 2017-08-02 | 222.33 |
| 2017-08-01 | 222.33 |
| 2017-07-31 | 222.33 |
| 2017-07-28 | 223.33 |
| 2017-07-27 | 223.83 |
| 2017-07-26 | 219.84 |
| 2017-07-25 | 225.33 |
| 2017-07-24 | 227.32 |
| 2017-07-21 | 226.32 |
| 2017-07-20 | 227.32 |
| 2017-07-19 | 218.84 |
| 2017-07-18 | 209.36 |
| 2017-07-17 | 208.36 |
| 2017-07-14 | 206.37 |
| 2017-07-13 | 206.37 |
| 2017-07-12 | 204.37 |
| 2017-07-11 | 203.37 |
| 2017-07-10 | 204.37 |
| 2017-07-07 | 201.88 |
| 2017-07-06 | 201.88 |
| 2017-07-05 | 201.88 |
| 2017-07-04 | 200.88 |
| 2017-07-03 | 201.88 |
| 2017-06-30 | 199.88 |
| 2017-06-29 | 200.88 |
| 2017-06-28 | 198.38 |
| 2017-06-27 | 201.88 |
| 2017-06-26 | 203.37 |
| 2017-06-23 | 204.37 |
| 2017-06-22 | 205.37 |
| 2017-06-21 | 205.37 |
| 2017-06-20 | 200.38 |
| 2017-06-19 | 202.37 |
| 2017-06-16 | 200.38 |
| 2017-06-15 | 202.37 |
| 2017-06-14 | 204.37 |
| 2017-06-13 | 201.38 |
| 2017-06-12 | 199.88 |
| 2017-06-09 | 195.89 |
| 2017-06-08 | 198.38 |
| 2017-06-07 | 198.38 |
| 2017-06-06 | 197.38 |
| 2017-06-05 | 199.38 |
| 2017-06-02 | 200.38 |
| 2017-06-01 | 201.38 |
| 2017-05-31 | 201.38 |
| 2017-05-29 | 205.87 |
| 2017-05-26 | 205.87 |
| 2017-05-25 | 205.37 |
| 2017-05-24 | 203.87 |
| 2017-05-23 | 199.88 |
| 2017-05-22 | 198.38 |
| 2017-05-19 | 198.38 |
| 2017-05-18 | 197.88 |
| 2017-05-17 | 198.88 |
| 2017-05-16 | 199.88 |
| 2017-05-15 | 199.38 |
| 2017-05-12 | 197.88 |
| 2017-05-11 | 200.80 |
| 2017-05-10 | 199.83 |
| 2017-05-09 | 198.37 |
| 2017-05-08 | 194.48 |
| 2017-05-05 | 192.04 |
| 2017-05-04 | 196.91 |
| 2017-05-02 | 199.34 |
| 2017-04-28 | 198.86 |
| 2017-04-27 | 196.91 |
| 2017-04-26 | 194.48 |
| 2017-04-25 | 182.79 |
| 2017-04-24 | 176.95 |
| 2017-04-21 | 175.49 |
| 2017-04-20 | 176.95 |
| 2017-04-19 | 170.63 |
| 2017-04-18 | 170.14 |
| 2017-04-13 | 173.55 |
| 2017-04-12 | 173.06 |
| 2017-04-11 | 172.09 |
| 2017-04-10 | 172.09 |
| 2017-04-07 | 174.03 |
| 2017-04-06 | 172.57 |
| 2017-04-05 | 171.11 |
| 2017-04-03 | 172.57 |
| 2017-03-31 | 170.14 |
| 2017-03-30 | 169.17 |
| 2017-03-29 | 169.65 |
| 2017-03-28 | 171.60 |
| 2017-03-27 | 171.60 |
| 2017-03-24 | 173.55 |
| 2017-03-23 | 173.55 |
| 2017-03-22 | 173.55 |
| 2017-03-21 | 176.95 |
| 2017-03-20 | 174.52 |
| 2017-03-17 | 173.06 |
| 2017-03-16 | 175.01 |
| 2017-03-15 | 175.98 |
| 2017-03-14 | 174.52 |
| 2017-03-13 | 171.60 |
| 2017-03-10 | 170.63 |
| 2017-03-09 | 171.11 |
| 2017-03-08 | 170.14 |
| 2017-03-07 | 170.14 |
| 2017-03-06 | 170.14 |
| 2017-03-03 | 170.14 |
| 2017-03-02 | 172.57 |
| 2017-03-01 | 175.01 |
| 2017-02-28 | 172.09 |
| 2017-02-27 | 166.25 |
| 2017-02-24 | 165.76 |
| 2017-02-23 | 165.76 |
| 2017-02-22 | 165.27 |
| 2017-02-21 | 162.35 |
| 2017-02-20 | 162.84 |
| 2017-02-17 | 162.84 |
| 2017-02-16 | 162.35 |
| 2017-02-15 | 162.84 |
| 2017-02-14 | 163.33 |
| 2017-02-13 | 161.38 |
| 2017-02-10 | 160.89 |
| 2017-02-09 | 160.89 |
| 2017-02-08 | 159.92 |
| 2017-02-07 | 159.92 |
| 2017-02-06 | 162.35 |
| 2017-02-03 | 160.40 |
| 2017-02-02 | 160.40 |
| 2017-02-01 | 161.38 |
| 2017-01-27 | 161.87 |
| 2017-01-26 | 161.38 |
| 2017-01-25 | 159.92 |
| 2017-01-24 | 156.51 |
| 2017-01-23 | 156.51 |
| 2017-01-20 | 156.02 |
| 2017-01-19 | 158.46 |
| 2017-01-18 | 159.43 |
| 2017-01-17 | 156.51 |
| 2017-01-16 | 157.00 |
| 2017-01-13 | 157.48 |
| 2017-01-12 | 157.97 |
| 2017-01-11 | 160.40 |
| 2017-01-10 | 160.40 |
| 2017-01-09 | 160.40 |
| 2017-01-06 | 160.89 |
| 2017-01-05 | 160.40 |
| 2017-01-04 | 157.48 |
| 2017-01-03 | 156.02 |
| 2016-12-30 | 152.62 |
| 2016-12-29 | 152.62 |
| 2016-12-28 | 152.62 |
| 2016-12-23 | 152.62 |
| 2016-12-22 | 150.67 |
| 2016-12-21 | 150.67 |
| 2016-12-20 | 148.24 |
| 2016-12-19 | 151.16 |
| 2016-12-16 | 153.10 |
| 2016-12-15 | 152.62 |
| 2016-12-14 | 155.54 |
| 2016-12-13 | 154.56 |
| 2016-12-12 | 154.08 |
| 2016-12-09 | 157.97 |
| 2016-12-08 | 157.97 |
| 2016-12-07 | 160.40 |
| 2016-12-06 | 162.84 |
| 2016-12-05 | 160.89 |
| 2016-12-02 | 162.35 |
| 2016-12-01 | 163.33 |
| 2016-11-30 | 162.84 |
| 2016-11-29 | 165.27 |
| 2016-11-28 | 160.40 |
| 2016-11-25 | 157.97 |
| 2016-11-24 | 156.02 |
| 2016-11-23 | 160.89 |
| 2016-11-22 | 159.92 |
| 2016-11-21 | 159.92 |
| 2016-11-18 | 159.43 |
| 2016-11-17 | 159.43 |
| 2016-11-16 | 158.94 |
| 2016-11-15 | 161.38 |
| 2016-11-14 | 158.94 |
| 2016-11-11 | 163.33 |
| 2016-11-10 | 163.81 |
| 2016-11-09 | 161.87 |
| 2016-11-08 | 167.22 |
| 2016-11-07 | 167.71 |
| 2016-11-04 | 167.71 |
| 2016-11-03 | 168.68 |
| 2016-11-02 | 165.76 |
| 2016-11-01 | 170.63 |
| 2016-10-31 | 166.73 |
| 2016-10-28 | 163.33 |
| 2016-10-27 | 162.35 |
| 2016-10-26 | 166.73 |
| 2016-10-25 | 166.73 |
| 2016-10-24 | 166.73 |
| 2016-10-20 | 164.79 |
| 2016-10-19 | 164.30 |
| 2016-10-18 | 163.33 |
| 2016-10-17 | 164.30 |
| 2016-10-14 | 165.27 |
| 2016-10-13 | 162.84 |
| 2016-10-12 | 166.73 |
| 2016-10-11 | 167.71 |
| 2016-10-07 | 168.68 |
| 2016-10-06 | 172.57 |
| 2016-10-05 | 171.60 |
| 2016-10-04 | 174.03 |
| 2016-10-03 | 172.57 |
| 2016-09-30 | 170.14 |
| 2016-09-29 | 175.98 |
| 2016-09-28 | 175.01 |
| 2016-09-27 | 178.41 |
| 2016-09-26 | 177.44 |
| 2016-09-23 | 178.41 |
| 2016-09-22 | 179.87 |
| 2016-09-21 | 179.87 |
| 2016-09-20 | 181.33 |
| 2016-09-19 | 180.85 |
| 2016-09-15 | 179.39 |
| 2016-09-14 | 173.55 |
| 2016-09-13 | 174.03 |
| 2016-09-12 | 175.98 |
| 2016-09-09 | 181.82 |
| 2016-09-08 | 180.12 |
| 2016-09-07 | 177.24 |
| 2016-09-06 | 174.84 |
| 2016-09-05 | 175.32 |
| 2016-09-02 | 177.24 |
| 2016-09-01 | 175.32 |
| 2016-08-31 | 173.40 |
| 2016-08-30 | 178.20 |
| 2016-08-29 | 187.31 |
| 2016-08-26 | 187.31 |
| 2016-08-25 | 183.48 |
| 2016-08-24 | 170.05 |
| 2016-08-23 | 177.24 |
| 2016-08-22 | 190.19 |
| 2016-08-19 | 177.72 |
| 2016-08-18 | 171.96 |
| 2016-08-17 | 170.05 |
| 2016-08-16 | 154.70 |
| 2016-08-15 | 159.01 |
| 2016-08-12 | 151.34 |
| 2016-08-11 | 146.54 |
| 2016-08-10 | 141.27 |
| 2016-08-09 | 140.31 |
| 2016-08-08 | 139.83 |
| 2016-08-05 | 135.99 |
| 2016-08-04 | 133.35 |
| 2016-08-03 | 133.83 |
| 2016-08-01 | 133.59 |
| 2016-07-29 | 131.67 |
| 2016-07-28 | 130.47 |
| 2016-07-27 | 131.91 |
| 2016-07-26 | 131.91 |
| 2016-07-25 | 130.71 |
| 2016-07-22 | 129.99 |
| 2016-07-21 | 130.95 |
| 2016-07-20 | 127.84 |
| 2016-07-19 | 126.64 |
| 2016-07-18 | 125.44 |
| 2016-07-15 | 124.24 |
| 2016-07-14 | 124.96 |
| 2016-07-13 | 126.40 |
| 2016-07-12 | 122.08 |
| 2016-07-11 | 121.60 |
| 2016-07-08 | 119.92 |
| 2016-07-07 | 121.12 |
| 2016-07-06 | 120.40 |
| 2016-07-05 | 120.16 |
| 2016-07-04 | 123.76 |
| 2016-06-30 | 119.20 |
| 2016-06-29 | 116.80 |
| 2016-06-28 | 115.12 |
| 2016-06-27 | 115.84 |
| 2016-06-24 | 116.08 |
| 2016-06-23 | 117.76 |
| 2016-06-22 | 117.28 |
| 2016-06-21 | 116.56 |
| 2016-06-20 | 116.56 |
| 2016-06-17 | 112.25 |
| 2016-06-16 | 114.65 |
| 2016-06-15 | 116.80 |
| 2016-06-14 | 115.60 |
| 2016-06-13 | 116.08 |
| 2016-06-10 | 119.68 |
| 2016-06-08 | 123.28 |
| 2016-06-07 | 120.64 |
| 2016-06-06 | 115.60 |
| 2016-06-03 | 116.08 |
| 2016-06-02 | 115.12 |
| 2016-06-01 | 115.36 |
| 2016-05-31 | 113.45 |
| 2016-05-30 | 111.53 |
| 2016-05-27 | 112.25 |
| 2016-05-26 | 112.01 |
| 2016-05-25 | 111.53 |
| 2016-05-24 | 108.65 |
| 2016-05-23 | 108.65 |
| 2016-05-20 | 109.13 |
| 2016-05-19 | 107.93 |
| 2016-05-18 | 108.17 |
| 2016-05-17 | 108.65 |
| 2016-05-16 | 108.65 |
| 2016-05-13 | 108.89 |
| 2016-05-12 | 109.37 |
| 2016-05-11 | 110.81 |
| 2016-05-10 | 110.57 |
| 2016-05-09 | 110.81 |
| 2016-05-06 | 111.05 |
| 2016-05-05 | 111.53 |
| 2016-05-04 | 111.77 |
| 2016-05-03 | 111.53 |
| 2016-04-29 | 110.09 |
| 2016-04-28 | 111.53 |
| 2016-04-27 | 111.06 |
| 2016-04-26 | 109.66 |
| 2016-04-25 | 110.60 |
| 2016-04-22 | 109.66 |
| 2016-04-21 | 109.43 |
| 2016-04-20 | 107.33 |
| 2016-04-19 | 108.96 |
| 2016-04-18 | 107.33 |
| 2016-04-15 | 109.43 |
| 2016-04-14 | 109.43 |
| 2016-04-13 | 107.57 |
| 2016-04-12 | 108.03 |
| 2016-04-11 | 107.80 |
| 2016-04-08 | 107.33 |
| 2016-04-07 | 106.64 |
| 2016-04-06 | 104.54 |
| 2016-04-05 | 103.37 |
| 2016-04-01 | 103.84 |
| 2016-03-31 | 105.94 |
| 2016-03-30 | 106.64 |
| 2016-03-29 | 106.40 |
| 2016-03-24 | 105.47 |
| 2016-03-23 | 105.94 |
| 2016-03-22 | 106.87 |
| 2016-03-21 | 106.64 |
| 2016-03-18 | 106.64 |
| 2016-03-17 | 105.70 |
| 2016-03-16 | 105.24 |
| 2016-03-15 | 107.10 |
| 2016-03-14 | 106.17 |
| 2016-03-11 | 105.47 |
| 2016-03-10 | 106.17 |
| 2016-03-09 | 106.64 |
| 2016-03-08 | 106.64 |
| 2016-03-07 | 107.80 |
| 2016-03-04 | 104.54 |
| 2016-03-03 | 102.91 |
| 2016-03-02 | 105.00 |
| 2016-03-01 | 102.21 |
| 2016-02-29 | 100.81 |
| 2016-02-26 | 100.11 |
| 2016-02-25 | 98.02 |
| 2016-02-24 | 98.25 |
| 2016-02-23 | 100.11 |
| 2016-02-22 | 100.11 |
| 2016-02-19 | 99.65 |
| 2016-02-18 | 99.65 |
| 2016-02-17 | 98.48 |
| 2016-02-16 | 96.15 |
| 2016-02-15 | 95.22 |
| 2016-02-12 | 94.06 |
| 2016-02-11 | 97.08 |
| 2016-02-05 | 97.78 |
| 2016-02-04 | 95.69 |
| 2016-02-03 | 95.69 |
| 2016-02-02 | 96.15 |
| 2016-02-01 | 94.99 |
| 2016-01-29 | 95.69 |
| 2016-01-28 | 91.49 |
| 2016-01-27 | 91.49 |
| 2016-01-26 | 90.10 |
| 2016-01-25 | 92.42 |
| 2016-01-22 | 94.52 |
| 2016-01-21 | 93.59 |
| 2016-01-20 | 94.06 |
| 2016-01-19 | 101.74 |
| 2016-01-18 | 101.51 |
| 2016-01-15 | 105.00 |
| 2016-01-14 | 107.57 |
| 2016-01-13 | 106.64 |
| 2016-01-12 | 106.87 |
| 2016-01-11 | 106.87 |
| 2016-01-08 | 111.53 |
| 2016-01-07 | 109.66 |
| 2016-01-06 | 111.99 |
| 2016-01-05 | 113.86 |
| 2016-01-04 | 115.72 |
| 2015-12-31 | 116.65 |
| 2015-12-30 | 116.65 |
| 2015-12-29 | 116.42 |
| 2015-12-28 | 116.65 |
| 2015-12-24 | 116.89 |
| 2015-12-23 | 116.65 |
| 2015-12-22 | 115.95 |
| 2015-12-21 | 117.12 |
| 2015-12-18 | 117.58 |
| 2015-12-17 | 115.49 |
| 2015-12-16 | 115.95 |
| 2015-12-15 | 115.72 |
| 2015-12-14 | 115.95 |
| 2015-12-11 | 116.19 |
| 2015-12-10 | 117.58 |
| 2015-12-09 | 117.58 |
| 2015-12-08 | 117.82 |
| 2015-12-07 | 118.05 |
| 2015-12-04 | 119.45 |
| 2015-12-03 | 118.05 |
| 2015-12-02 | 118.28 |
| 2015-12-01 | 118.52 |
| 2015-11-30 | 118.05 |
| 2015-11-27 | 118.05 |
| 2015-11-26 | 117.82 |
| 2015-11-25 | 116.89 |
| 2015-11-24 | 115.95 |
| 2015-11-23 | 117.12 |
| 2015-11-20 | 118.05 |
| 2015-11-19 | 116.19 |
| 2015-11-18 | 115.02 |
| 2015-11-17 | 115.49 |
| 2015-11-16 | 114.79 |
| 2015-11-13 | 114.32 |
| 2015-11-12 | 114.56 |
| 2015-11-11 | 114.32 |
| 2015-11-10 | 113.86 |
| 2015-11-09 | 114.32 |
| 2015-11-06 | 115.25 |
| 2015-11-05 | 115.49 |
| 2015-11-04 | 116.65 |
| 2015-11-03 | 115.25 |
| 2015-11-02 | 115.25 |
| 2015-10-30 | 113.62 |
| 2015-10-29 | 106.87 |
| 2015-10-28 | 107.10 |
| 2015-10-27 | 105.94 |
| 2015-10-26 | 106.87 |
| 2015-10-23 | 106.40 |
| 2015-10-22 | 105.24 |
| 2015-10-20 | 105.24 |
| 2015-10-19 | 104.54 |
| 2015-10-16 | 105.00 |
| 2015-10-15 | 105.47 |
| 2015-10-14 | 104.54 |
| 2015-10-13 | 103.37 |
| 2015-10-12 | 102.67 |
| 2015-10-09 | 102.91 |
| 2015-10-08 | 101.51 |
| 2015-10-07 | 102.67 |
| 2015-10-06 | 101.28 |
| 2015-10-05 | 101.28 |
| 2015-10-02 | 99.88 |
| 2015-09-30 | 90.79 |
| 2015-09-29 | 91.49 |
| 2015-09-25 | 95.45 |
| 2015-09-24 | 94.75 |
| 2015-09-23 | 97.55 |
| 2015-09-22 | 100.11 |
| 2015-09-21 | 101.04 |
| 2015-09-18 | 102.91 |
| 2015-09-17 | 103.84 |
| 2015-09-16 | 104.31 |
| 2015-09-15 | 102.21 |
| 2015-09-14 | 103.37 |
| 2015-09-11 | 106.17 |
| 2015-09-10 | 103.61 |
| 2015-09-09 | 104.52 |
| 2015-09-08 | 102.46 |
| 2015-09-07 | 101.32 |
| 2015-09-04 | 102.46 |
| 2015-09-02 | 105.44 |
| 2015-09-01 | 104.06 |
| 2015-08-31 | 108.18 |
| 2015-08-28 | 108.18 |
| 2015-08-27 | 105.89 |
| 2015-08-26 | 100.86 |
| 2015-08-25 | 100.40 |
| 2015-08-24 | 100.18 |
| 2015-08-21 | 109.55 |
| 2015-08-20 | 112.76 |
| 2015-08-19 | 113.22 |
| 2015-08-18 | 115.05 |
| 2015-08-17 | 116.65 |
| 2015-08-14 | 117.33 |
| 2015-08-13 | 115.05 |
| 2015-08-12 | 115.50 |
| 2015-08-11 | 121.45 |
| 2015-08-10 | 120.99 |
| 2015-08-07 | 122.37 |
| 2015-08-06 | 123.05 |
| 2015-08-05 | 120.31 |
| 2015-08-04 | 120.31 |
| 2015-08-03 | 120.54 |
| 2015-07-31 | 121.91 |
| 2015-07-30 | 121.68 |
| 2015-07-29 | 121.22 |
| 2015-07-28 | 119.39 |
| 2015-07-27 | 117.33 |
| 2015-07-24 | 121.91 |
| 2015-07-23 | 120.99 |
| 2015-07-22 | 121.45 |
| 2015-07-21 | 121.91 |
| 2015-07-20 | 122.82 |
| 2015-07-17 | 122.82 |
| 2015-07-16 | 121.91 |
| 2015-07-15 | 119.16 |
| 2015-07-14 | 121.91 |
| 2015-07-13 | 121.68 |
| 2015-07-10 | 119.62 |
| 2015-07-09 | 111.38 |
| 2015-07-08 | 105.89 |
| 2015-07-07 | 115.96 |
| 2015-07-06 | 119.16 |
| 2015-07-03 | 126.26 |
| 2015-07-02 | 128.31 |
| 2015-06-30 | 132.43 |
| 2015-06-29 | 131.52 |
| 2015-06-26 | 133.35 |
| 2015-06-25 | 134.72 |
| 2015-06-24 | 134.72 |
| 2015-06-23 | 135.63 |
| 2015-06-22 | 132.43 |
| 2015-06-19 | 130.60 |
| 2015-06-18 | 134.72 |
| 2015-06-17 | 133.80 |
| 2015-06-16 | 133.35 |
| 2015-06-15 | 133.35 |
| 2015-06-12 | 137.92 |
| 2015-06-11 | 135.63 |
| 2015-06-10 | 135.63 |
| 2015-06-09 | 138.84 |
| 2015-06-08 | 144.79 |
| 2015-06-05 | 144.79 |
| 2015-06-04 | 146.62 |
| 2015-06-03 | 146.62 |
| 2015-06-02 | 140.21 |
| 2015-06-01 | 137.92 |
| 2015-05-29 | 134.26 |
| 2015-05-28 | 132.43 |
| 2015-05-27 | 134.26 |
| 2015-05-26 | 134.26 |
| 2015-05-22 | 133.80 |
| 2015-05-21 | 132.89 |
| 2015-05-20 | 133.80 |
| 2015-05-19 | 132.43 |
| 2015-05-18 | 133.80 |
| 2015-05-15 | 132.43 |
| 2015-05-14 | 132.89 |
| 2015-05-13 | 131.06 |
| 2015-05-12 | 133.35 |
| 2015-05-11 | 133.80 |
| 2015-05-08 | 131.97 |
| 2015-05-07 | 131.52 |
| 2015-05-06 | 132.89 |
| 2015-05-05 | 134.26 |
| 2015-05-04 | 137.92 |
| 2015-04-30 | 129.92 |
| 2015-04-29 | 132.15 |
| 2015-04-28 | 131.25 |
| 2015-04-27 | 129.92 |
| 2015-04-24 | 125.00 |
| 2015-04-23 | 123.00 |
| 2015-04-22 | 122.77 |
| 2015-04-21 | 123.00 |
| 2015-04-20 | 123.22 |
| 2015-04-17 | 130.36 |
| 2015-04-16 | 126.79 |
| 2015-04-15 | 126.79 |
| 2015-04-14 | 129.47 |
| 2015-04-13 | 125.00 |
| 2015-04-10 | 117.42 |
| 2015-04-09 | 118.31 |
| 2015-04-08 | 116.52 |
| 2015-04-02 | 115.63 |
| 2015-04-01 | 116.08 |
| 2015-03-31 | 116.75 |
| 2015-03-30 | 115.85 |
| 2015-03-27 | 114.96 |
| 2015-03-26 | 115.85 |
| 2015-03-25 | 116.30 |
| 2015-03-24 | 115.85 |
| 2015-03-23 | 115.85 |
| 2015-03-20 | 116.52 |
| 2015-03-19 | 116.30 |
| 2015-03-18 | 116.30 |
| 2015-03-17 | 115.18 |
| 2015-03-16 | 113.84 |
| 2015-03-13 | 113.40 |
| 2015-03-12 | 114.29 |
| 2015-03-11 | 113.62 |
| 2015-03-10 | 114.51 |
| 2015-03-09 | 116.52 |
| 2015-03-06 | 116.97 |
| 2015-03-05 | 115.63 |
| 2015-03-04 | 117.19 |
| 2015-03-03 | 115.41 |
| 2015-03-02 | 116.30 |
| 2015-02-27 | 115.63 |
| 2015-02-26 | 114.96 |
| 2015-02-25 | 114.07 |
| 2015-02-24 | 113.17 |
| 2015-02-23 | 114.29 |
| 2015-02-18 | 112.73 |
| 2015-02-17 | 112.95 |
| 2015-02-16 | 114.07 |
| 2015-02-13 | 113.84 |
| 2015-02-12 | 112.95 |
| 2015-02-11 | 112.73 |
| 2015-02-10 | 112.73 |
| 2015-02-09 | 115.18 |
| 2015-02-06 | 115.63 |
| 2015-02-05 | 116.08 |
| 2015-02-04 | 115.63 |
| 2015-02-03 | 114.96 |
| 2015-02-02 | 115.18 |
| 2015-01-30 | 114.07 |
| 2015-01-29 | 113.84 |
| 2015-01-28 | 114.29 |
| 2015-01-27 | 114.29 |
| 2015-01-26 | 114.07 |
| 2015-01-23 | 115.63 |
| 2015-01-22 | 114.07 |
| 2015-01-21 | 113.84 |
| 2015-01-20 | 113.40 |
| 2015-01-19 | 113.84 |
| 2015-01-16 | 116.08 |
| 2015-01-15 | 116.08 |
| 2015-01-14 | 116.08 |
| 2015-01-13 | 116.30 |
| 2015-01-12 | 116.97 |
| 2015-01-09 | 118.31 |
| 2015-01-08 | 117.42 |
| 2015-01-07 | 116.75 |
| 2015-01-06 | 119.42 |
| 2015-01-05 | 119.42 |
| 2015-01-02 | 119.65 |
| 2014-12-31 | 118.75 |
| 2014-12-30 | 116.75 |
| 2014-12-29 | 116.52 |
| 2014-12-24 | 117.86 |
| 2014-12-23 | 117.86 |
| 2014-12-22 | 113.40 |
| 2014-12-19 | 113.40 |
| 2014-12-18 | 117.19 |
| 2014-12-17 | 112.95 |
| 2014-12-16 | 114.74 |
| 2014-12-15 | 114.51 |
| 2014-12-12 | 116.30 |
| 2014-12-11 | 115.85 |
| 2014-12-10 | 117.19 |
| 2014-12-09 | 116.52 |
| 2014-12-08 | 118.98 |
| 2014-12-05 | 119.65 |
| 2014-12-04 | 118.98 |
| 2014-12-03 | 116.08 |
| 2014-12-02 | 118.75 |
| 2014-12-01 | 118.53 |
| 2014-11-28 | 119.42 |
| 2014-11-27 | 120.54 |
| 2014-11-26 | 120.76 |
| 2014-11-25 | 118.75 |
| 2014-11-24 | 124.56 |
| 2014-11-21 | 124.11 |
| 2014-11-20 | 125.45 |
| 2014-11-19 | 125.45 |
| 2014-11-18 | 125.45 |
| 2014-11-17 | 127.24 |
| 2014-11-14 | 130.81 |
| 2014-11-13 | 130.81 |
| 2014-11-12 | 129.92 |
| 2014-11-11 | 129.02 |
| 2014-11-10 | 129.02 |
| 2014-11-07 | 127.68 |
| 2014-11-06 | 118.98 |
| 2014-11-05 | 119.65 |
| 2014-11-04 | 120.32 |
| 2014-11-03 | 120.54 |
| 2014-10-31 | 118.98 |
| 2014-10-30 | 116.30 |
| 2014-10-29 | 115.63 |
| 2014-10-28 | 112.28 |
| 2014-10-27 | 109.38 |
| 2014-10-24 | 109.83 |
| 2014-10-23 | 109.83 |
| 2014-10-22 | 110.05 |
| 2014-10-21 | 109.16 |
| 2014-10-20 | 110.94 |
| 2014-10-17 | 109.38 |
| 2014-10-16 | 109.38 |
| 2014-10-15 | 112.28 |
| 2014-10-14 | 112.06 |
| 2014-10-13 | 112.06 |
| 2014-10-10 | 113.84 |
| 2014-10-09 | 114.96 |
| 2014-10-08 | 114.51 |
| 2014-10-07 | 114.29 |
| 2014-10-06 | 114.51 |
| 2014-10-03 | 108.71 |
| 2014-09-30 | 114.96 |
| 2014-09-29 | 122.33 |
| 2014-09-26 | 125.90 |
| 2014-09-25 | 129.02 |
| 2014-09-24 | 130.36 |
| 2014-09-23 | 124.56 |
| 2014-09-22 | 123.67 |
| 2014-09-19 | 125.45 |
| 2014-09-18 | 125.00 |
| 2014-09-17 | 125.90 |
| 2014-09-16 | 125.45 |
| 2014-09-15 | 126.34 |
| 2014-09-12 | 128.13 |
| 2014-09-11 | 130.14 |
| 2014-09-10 | 128.82 |
| 2014-09-08 | 127.94 |
| 2014-09-05 | 131.46 |
| 2014-09-04 | 128.82 |
| 2014-09-03 | 132.34 |
| 2014-09-02 | 127.94 |
| 2014-09-01 | 124.42 |
| 2014-08-29 | 124.42 |
| 2014-08-28 | 123.98 |
| 2014-08-27 | 126.18 |
| 2014-08-26 | 127.94 |
| 2014-08-25 | 129.26 |
| 2014-08-22 | 129.26 |
| 2014-08-21 | 128.82 |
| 2014-08-20 | 129.70 |
| 2014-08-19 | 129.26 |
| 2014-08-18 | 131.02 |
| 2014-08-15 | 131.02 |
| 2014-08-14 | 129.70 |
| 2014-08-13 | 131.02 |
| 2014-08-12 | 136.74 |
| 2014-08-11 | 130.58 |
| 2014-08-08 | 133.22 |
| 2014-08-07 | 127.06 |
| 2014-08-06 | 126.18 |
| 2014-08-05 | 126.18 |
| 2014-08-04 | 124.42 |
| 2014-08-01 | 124.86 |
| 2014-07-31 | 124.42 |
| 2014-07-30 | 124.86 |
| 2014-07-29 | 122.22 |
| 2014-07-28 | 120.46 |
| 2014-07-25 | 118.92 |
| 2014-07-24 | 114.74 |
| 2014-07-23 | 113.86 |
| 2014-07-22 | 112.98 |
| 2014-07-21 | 112.54 |
| 2014-07-18 | 109.68 |
| 2014-07-17 | 110.56 |
| 2014-07-16 | 109.46 |
| 2014-07-15 | 107.48 |
| 2014-07-14 | 103.52 |
| 2014-07-11 | 103.30 |
| 2014-07-10 | 103.74 |
| 2014-07-09 | 103.96 |
| 2014-07-08 | 105.06 |
| 2014-07-07 | 103.96 |
| 2014-07-04 | 104.84 |
| 2014-07-03 | 105.94 |
| 2014-07-02 | 103.96 |
| 2014-06-30 | 101.98 |
| 2014-06-27 | 102.20 |
| 2014-06-26 | 104.40 |
| 2014-06-25 | 103.08 |
| 2014-06-24 | 103.74 |
| 2014-06-23 | 105.72 |
| 2014-06-20 | 109.02 |
| 2014-06-19 | 109.68 |
| 2014-06-18 | 110.34 |
| 2014-06-17 | 111.22 |
| 2014-06-16 | 112.54 |
| 2014-06-13 | 112.76 |
| 2014-06-12 | 113.64 |
| 2014-06-11 | 114.30 |
| 2014-06-10 | 114.96 |
| 2014-06-09 | 114.74 |
| 2014-06-06 | 116.50 |
| 2014-06-05 | 116.50 |
| 2014-06-04 | 116.72 |
| 2014-06-03 | 116.06 |
| 2014-05-30 | 114.52 |
| 2014-05-29 | 114.30 |
| 2014-05-28 | 113.86 |
| 2014-05-27 | 112.32 |
| 2014-05-26 | 117.38 |
| 2014-05-23 | 119.58 |
| 2014-05-22 | 118.48 |
| 2014-05-21 | 117.82 |
| 2014-05-20 | 115.62 |
| 2014-05-19 | 108.36 |
| 2014-05-16 | 107.04 |
| 2014-05-15 | 107.26 |
| 2014-05-14 | 100.22 |
| 2014-05-13 | 98.02 |
| 2014-05-12 | 97.36 |
| 2014-05-09 | 99.56 |
| 2014-05-08 | 105.06 |
| 2014-05-07 | 113.42 |
| 2014-05-05 | 122.66 |
| 2014-05-02 | 130.14 |
| 2014-04-30 | 161.38 |
| 2014-04-29 | 159.62 |
| 2014-04-28 | 163.14 |
| 2014-04-25 | 162.44 |
| 2014-04-24 | 164.55 |
| 2014-04-23 | 167.71 |
| 2014-04-22 | 169.59 |
| 2014-04-17 | 173.67 |
| 2014-04-16 | 168.03 |
| 2014-04-15 | 160.50 |
| 2014-04-14 | 159.25 |
| 2014-04-11 | 158.62 |
| 2014-04-10 | 158.62 |
| 2014-04-09 | 158.00 |
| 2014-04-08 | 156.43 |
| 2014-04-07 | 157.06 |
| 2014-04-04 | 159.25 |
| 2014-04-03 | 161.44 |
| 2014-04-02 | 161.44 |
| 2014-04-01 | 150.79 |
| 2014-03-31 | 150.79 |
| 2014-03-28 | 151.41 |
| 2014-03-27 | 148.59 |
| 2014-03-26 | 148.59 |
| 2014-03-25 | 151.41 |
| 2014-03-24 | 153.29 |
| 2014-03-21 | 153.29 |
| 2014-03-20 | 149.85 |
| 2014-03-19 | 152.98 |
| 2014-03-18 | 153.61 |
| 2014-03-17 | 149.85 |
| 2014-03-14 | 149.22 |
| 2014-03-13 | 153.61 |
| 2014-03-12 | 158.62 |
| 2014-03-11 | 160.82 |
| 2014-03-10 | 162.70 |
| 2014-03-07 | 160.50 |
| 2014-03-06 | 148.28 |
| 2014-03-05 | 147.02 |
| 2014-03-04 | 148.28 |
| 2014-03-03 | 147.02 |
| 2014-02-28 | 149.53 |
| 2014-02-27 | 145.14 |
| 2014-02-26 | 165.21 |
| 2014-02-25 | 165.52 |
| 2014-02-24 | 169.28 |
| 2014-02-21 | 168.65 |
| 2014-02-20 | 169.91 |
| 2014-02-19 | 162.70 |
| 2014-02-18 | 162.07 |
| 2014-02-17 | 159.56 |
| 2014-02-14 | 161.13 |
| 2014-02-13 | 157.37 |
| 2014-02-12 | 157.37 |
| 2014-02-11 | 159.25 |
| 2014-02-10 | 159.88 |
| 2014-02-07 | 163.95 |
| 2014-02-06 | 145.77 |
| 2014-02-05 | 138.87 |
| 2014-02-04 | 139.50 |
| 2014-01-30 | 139.50 |
| 2014-01-29 | 139.50 |
| 2014-01-28 | 137.31 |
| 2014-01-27 | 137.62 |
| 2014-01-24 | 142.01 |
| 2014-01-23 | 147.65 |
| 2014-01-22 | 150.16 |
| 2014-01-21 | 151.10 |
| 2014-01-20 | 150.79 |
| 2014-01-17 | 146.40 |
| 2014-01-16 | 143.26 |
| 2014-01-15 | 139.19 |
| 2014-01-14 | 138.25 |
| 2014-01-13 | 139.81 |
| 2014-01-10 | 142.01 |
| 2014-01-09 | 148.90 |
| 2014-01-08 | 136.99 |
| 2014-01-07 | 135.11 |
| 2014-01-06 | 131.98 |
| 2014-01-03 | 129.78 |
| 2014-01-02 | 131.98 |
| 2013-12-31 | 132.29 |
| 2013-12-30 | 131.66 |
| 2013-12-27 | 132.29 |
| 2013-12-24 | 121.00 |
| 2013-12-23 | 119.75 |
| 2013-12-20 | 124.14 |
| 2013-12-19 | 127.27 |
| 2013-12-18 | 131.66 |
| 2013-12-17 | 132.60 |
| 2013-12-16 | 131.98 |
| 2013-12-13 | 134.80 |
| 2013-12-12 | 132.29 |
| 2013-12-11 | 134.80 |
| 2013-12-10 | 137.62 |
| 2013-12-09 | 137.93 |
| 2013-12-06 | 142.01 |
| 2013-12-05 | 140.75 |
| 2013-12-04 | 143.89 |
| 2013-12-03 | 142.32 |
| 2013-12-02 | 142.63 |
| 2013-11-29 | 144.52 |
| 2013-11-28 | 144.20 |
| 2013-11-27 | 144.83 |
| 2013-11-26 | 145.46 |
| 2013-11-25 | 147.34 |
| 2013-11-22 | 147.02 |
| 2013-11-21 | 149.22 |
| 2013-11-20 | 147.02 |
| 2013-11-19 | 151.41 |
| 2013-11-18 | 140.75 |
| 2013-11-15 | 146.71 |
| 2013-11-14 | 150.16 |
| 2013-11-13 | 149.53 |
| 2013-11-12 | 154.55 |
| 2013-11-11 | 154.86 |
| 2013-11-08 | 160.82 |
| 2013-11-07 | 163.32 |
| 2013-11-06 | 163.64 |
| 2013-11-05 | 165.21 |
| 2013-11-04 | 166.46 |
| 2013-11-01 | 167.09 |
| 2013-10-31 | 170.22 |
| 2013-10-30 | 164.89 |
| 2013-10-29 | 161.13 |
| 2013-10-28 | 168.03 |
| 2013-10-25 | 211.60 |
| 2013-10-24 | 211.60 |
| 2013-10-23 | 211.60 |
| 2013-10-22 | 195.30 |
| 2013-10-21 | 196.24 |
| 2013-10-18 | 198.43 |
| 2013-10-17 | 188.72 |
| 2013-10-16 | 189.34 |
| 2013-10-15 | 189.97 |
| 2013-10-11 | 182.13 |
| 2013-10-10 | 179.94 |
| 2013-10-09 | 180.57 |
| 2013-10-08 | 194.36 |
| 2013-10-07 | 194.05 |
| 2013-10-04 | 200.00 |
| 2013-10-03 | 204.70 |
| 2013-10-02 | 196.87 |
| 2013-09-30 | 196.87 |
| 2013-09-27 | 197.18 |
| 2013-09-26 | 195.93 |
| 2013-09-25 | 200.32 |
| 2013-09-24 | 201.57 |
| 2013-09-23 | 205.33 |
| 2013-09-19 | 198.12 |
| 2013-09-18 | 168.03 |
| 2013-09-17 | 167.09 |
| 2013-09-16 | 148.28 |
| 2013-09-13 | 126.33 |
| 2013-09-12 | 128.84 |
| 2013-09-11 | 129.15 |
| 2013-09-10 | 125.42 |
| 2013-09-09 | 126.04 |
| 2013-09-06 | 128.22 |
| 2013-09-05 | 127.91 |
| 2013-09-04 | 127.91 |
| 2013-09-03 | 125.73 |
| 2013-09-02 | 128.84 |
| 2013-08-30 | 126.35 |
| 2013-08-29 | 126.66 |
| 2013-08-28 | 122.93 |
| 2013-08-27 | 126.97 |
| 2013-08-26 | 112.34 |
| 2013-08-23 | 110.47 |
| 2013-08-22 | 107.67 |
| 2013-08-21 | 107.98 |
| 2013-08-20 | 107.67 |
| 2013-08-19 | 111.72 |
| 2013-08-16 | 110.47 |
| 2013-08-15 | 113.27 |
| 2013-08-13 | 110.47 |
| 2013-08-12 | 113.27 |
| 2013-08-09 | 113.27 |
| 2013-08-08 | 109.85 |
| 2013-08-07 | 78.71 |
| 2013-08-06 | 78.71 |
| 2013-08-05 | 79.03 |
| 2013-08-02 | 78.09 |
| 2013-08-01 | 78.09 |
| 2013-07-31 | 77.78 |
| 2013-07-30 | 76.54 |
| 2013-07-29 | 72.80 |
| 2013-07-26 | 72.18 |
| 2013-07-25 | 68.75 |
| 2013-07-24 | 68.75 |
| 2013-07-23 | 68.75 |
| 2013-07-22 | 66.26 |
| 2013-07-19 | 66.88 |
| 2013-07-18 | 65.95 |
| 2013-07-17 | 65.95 |
| 2013-07-16 | 67.19 |
| 2013-07-15 | 68.13 |
| 2013-07-12 | 69.06 |
| 2013-07-11 | 66.88 |
| 2013-07-10 | 66.57 |
| 2013-07-09 | 66.88 |
| 2013-07-08 | 67.82 |
| 2013-07-05 | 69.37 |
| 2013-07-04 | 69.37 |
| 2013-07-03 | 66.57 |
| 2013-07-02 | 70.00 |
| 2013-06-28 | 68.13 |
| 2013-06-27 | 68.44 |
| 2013-06-26 | 70.00 |
| 2013-06-25 | 63.77 |
| 2013-06-24 | 63.15 |
| 2013-06-21 | 78.71 |
| 2013-06-20 | 61.90 |
| 2013-06-19 | 70.62 |
| 2013-06-18 | 69.69 |
| 2013-06-17 | 66.88 |
| 2013-06-14 | 61.28 |
| 2013-06-13 | 56.61 |
| 2013-06-11 | 60.66 |
| 2013-06-10 | 65.33 |
| 2013-06-07 | 67.82 |
| 2013-06-06 | 68.13 |
| 2013-06-05 | 69.69 |
| 2013-06-04 | 71.24 |
| 2013-06-03 | 71.24 |
| 2013-05-31 | 70.93 |
| 2013-05-30 | 70.62 |
| 2013-05-29 | 75.29 |
| 2013-05-28 | 74.98 |
| 2013-05-27 | 73.42 |
| 2013-05-24 | 74.04 |
| 2013-05-23 | 73.11 |
| 2013-05-22 | 74.36 |
| 2013-05-21 | 73.42 |
| 2013-05-20 | 74.67 |
| 2013-05-16 | 74.67 |
| 2013-05-15 | 75.60 |
| 2013-05-14 | 75.29 |
| 2013-05-13 | 75.91 |
| 2013-05-10 | 75.30 |
| 2013-05-09 | 74.69 |
| 2013-05-08 | 74.69 |
| 2013-05-07 | 75.91 |
| 2013-05-06 | 75.91 |
| 2013-05-03 | 76.22 |
| 2013-05-02 | 76.83 |
| 2013-04-30 | 77.75 |
| 2013-04-29 | 74.99 |
| 2013-04-26 | 74.69 |
| 2013-04-25 | 76.22 |
| 2013-04-24 | 78.67 |
| 2013-04-23 | 79.90 |
| 2013-04-22 | 72.23 |
| 2013-04-19 | 77.14 |
| 2013-04-18 | 79.59 |
| 2013-04-17 | 80.20 |
| 2013-04-16 | 80.20 |
| 2013-04-15 | 79.59 |
| 2013-04-12 | 80.20 |
| 2013-04-11 | 80.51 |
| 2013-04-10 | 80.20 |
| 2013-04-09 | 78.67 |
| 2013-04-08 | 78.36 |
| 2013-04-05 | 77.44 |
| 2013-04-03 | 84.49 |
| 2013-04-02 | 88.48 |
| 2013-03-28 | 79.28 |
| 2013-03-27 | 73.46 |
| 2013-03-26 | 74.69 |
| 2013-03-25 | 75.30 |
| 2013-03-22 | 74.99 |
| 2013-03-21 | 75.91 |
| 2013-03-20 | 76.83 |
| 2013-03-19 | 71.01 |
| 2013-03-18 | 71.01 |
| 2013-03-15 | 74.07 |
| 2013-03-14 | 73.15 |
| 2013-03-13 | 73.46 |
| 2013-03-12 | 74.69 |
| 2013-03-11 | 77.14 |
| 2013-03-08 | 77.14 |
| 2013-03-07 | 72.85 |
| 2013-03-06 | 75.61 |
| 2013-03-05 | 76.53 |
| 2013-03-04 | 75.61 |
| 2013-03-01 | 75.61 |
| 2013-02-28 | 73.15 |
| 2013-02-27 | 72.85 |
| 2013-02-26 | 70.40 |
| 2013-02-25 | 75.61 |
| 2013-02-22 | 74.99 |
| 2013-02-21 | 71.32 |
| 2013-02-20 | 71.32 |
| 2013-02-19 | 70.40 |
| 2013-02-18 | 70.40 |
| 2013-02-15 | 71.93 |
| 2013-02-14 | 67.94 |
| 2013-02-08 | 67.94 |
| 2013-02-07 | 68.86 |
| 2013-02-06 | 65.49 |
| 2013-02-05 | 49.86 |
| 2013-02-04 | 45.27 |
| 2013-02-01 | 44.65 |
| 2013-01-31 | 43.89 |
| 2013-01-30 | 44.19 |
| 2013-01-29 | 44.04 |
| 2013-01-28 | 43.73 |
| 2013-01-25 | 43.73 |
| 2013-01-24 | 44.04 |
| 2013-01-23 | 43.43 |
| 2013-01-22 | 43.43 |
| 2013-01-21 | 42.51 |
| 2013-01-18 | 40.98 |
| 2013-01-17 | 40.67 |
| 2013-01-16 | 41.28 |
| 2013-01-15 | 40.98 |
| 2013-01-14 | 41.89 |
| 2013-01-11 | 40.67 |
| 2013-01-10 | 41.28 |
| 2013-01-09 | 39.75 |
| 2013-01-08 | 38.37 |
| 2013-01-07 | 39.44 |
| 2013-01-04 | 37.91 |
| 2013-01-03 | 37.91 |
| 2013-01-02 | 37.14 |
| 2012-12-31 | 37.60 |
| 2012-12-28 | 37.76 |
| 2012-12-27 | 37.76 |
| 2012-12-24 | 36.53 |
| 2012-12-21 | 36.99 |
| 2012-12-20 | 39.29 |
| 2012-12-19 | 35.00 |
| 2012-12-18 | 35.00 |
| 2012-12-17 | 35.61 |
| 2012-12-14 | 36.07 |
| 2012-12-13 | 34.85 |
| 2012-12-12 | 35.15 |
| 2012-12-11 | 34.85 |
| 2012-12-10 | 36.38 |
| 2012-12-07 | 36.38 |
| 2012-12-06 | 36.53 |
| 2012-12-05 | 36.07 |
| 2012-12-04 | 35.00 |
| 2012-12-03 | 37.30 |
| 2012-11-30 | 38.06 |
| 2012-11-29 | 30.25 |
| 2012-11-28 | 22.59 |
| 2012-11-27 | 22.89 |
| 2012-11-26 | 22.59 |
| 2012-11-23 | 21.82 |
| 2012-11-22 | 21.36 |
| 2012-11-21 | 21.36 |
| 2012-11-20 | 21.36 |
| 2012-11-19 | 21.05 |
| 2012-11-16 | 21.36 |
| 2012-11-15 | 22.13 |
| 2012-11-14 | 21.05 |
| 2012-11-13 | 20.90 |
| 2012-11-12 | 21.82 |
| 2012-11-09 | 22.59 |
| 2012-11-08 | 23.66 |
| 2012-11-07 | 25.65 |
| 2012-11-06 | 24.27 |
| 2012-11-05 | 25.65 |
| 2012-11-02 | 26.42 |
| 2012-11-01 | 23.51 |
| 2012-10-31 | 23.66 |
| 2012-10-30 | 22.59 |
| 2012-10-29 | 22.28 |
| 2012-10-26 | 22.28 |
| 2012-10-25 | 23.66 |
| 2012-10-24 | 23.97 |
| 2012-10-22 | 23.66 |
| 2012-10-19 | 23.20 |
| 2012-10-18 | 23.35 |
| 2012-10-17 | 22.59 |
| 2012-10-16 | 21.51 |
| 2012-10-15 | 20.90 |
| 2012-10-12 | 19.83 |
| 2012-10-11 | 19.52 |
| 2012-10-10 | 19.52 |
| 2012-10-09 | 19.06 |
| 2012-10-08 | 18.76 |
| 2012-10-05 | 18.76 |
| 2012-10-04 | 17.99 |
| 2012-10-03 | 16.46 |
| 2012-09-28 | 15.69 |
| 2012-09-27 | 15.54 |
| 2012-09-26 | 15.39 |
| 2012-09-25 | 15.39 |
| 2012-09-24 | 15.23 |
| 2012-09-21 | 16.15 |
| 2012-09-20 | 16.00 |
| 2012-09-19 | 16.15 |
| 2012-09-18 | 15.69 |
| 2012-09-17 | 14.93 |
| 2012-09-14 | 16.61 |
| 2012-09-13 | 14.93 |
| 2012-09-12 | 14.02 |
| 2012-09-11 | 13.41 |
| 2012-09-10 | 13.72 |
| 2012-09-07 | 13.11 |
| 2012-09-06 | 11.60 |
| 2012-09-05 | 10.09 |
| 2012-09-04 | 10.39 |
| 2012-09-03 | 11.14 |
| 2012-08-31 | 11.14 |
| 2012-08-30 | 11.14 |
| 2012-08-29 | 11.60 |
| 2012-08-28 | 11.14 |
| 2012-08-27 | 11.14 |
| 2012-08-24 | 11.14 |
| 2012-08-23 | 12.05 |
| 2012-08-22 | 12.20 |
| 2012-08-21 | 12.20 |
| 2012-08-20 | 11.90 |
| 2012-08-17 | 11.90 |
| 2012-08-16 | 12.66 |
| 2012-08-15 | 12.66 |
| 2012-08-14 | 12.66 |
| 2012-08-13 | 11.90 |
| 2012-08-10 | 12.66 |
| 2012-08-09 | 12.66 |
| 2012-08-08 | 16.14 |
| 2012-08-07 | 15.68 |
| 2012-08-06 | 16.14 |
| 2012-08-03 | 12.66 |
| 2012-08-02 | 13.41 |
| 2012-08-01 | 13.41 |
| 2012-07-31 | 13.72 |
| 2012-07-30 | 13.41 |
| 2012-07-27 | 12.51 |
| 2012-07-26 | 12.35 |
| 2012-07-25 | 12.35 |
| 2012-07-24 | 12.66 |
| 2012-07-23 | 13.41 |
| 2012-07-20 | 14.17 |
| 2012-07-19 | 13.41 |
| 2012-07-18 | 12.66 |
| 2012-07-17 | 12.66 |
| 2012-07-16 | 11.75 |
| 2012-07-13 | 11.90 |
| 2012-07-12 | 11.30 |
| 2012-07-11 | 10.39 |
| 2012-07-10 | 9.63 |
| 2012-07-09 | 9.63 |
| 2012-07-06 | 10.39 |
| 2012-07-05 | 8.57 |
| 2012-07-04 | 8.57 |
| 2012-07-03 | 8.57 |
| 2012-06-29 | 8.12 |
| 2012-06-28 | 6.61 |
| 2012-06-27 | 5.70 |
| 2012-06-26 | 5.55 |
| 2012-06-25 | 5.85 |
| 2012-06-22 | 7.36 |
| 2012-06-21 | 7.36 |
| 2012-06-20 | 7.36 |
| 2012-06-19 | 6.61 |
| 2012-06-18 | 6.61 |
| 2012-06-15 | 4.64 |
| 2012-06-14 | 4.64 |
| 2012-06-13 | 4.64 |
| 2012-06-12 | 3.58 |
| 2012-06-11 | 3.58 |
| 2012-06-08 | 3.13 |
| 2012-06-07 | 4.04 |
| 2012-06-06 | 3.28 |
| 2012-06-05 | 1.62 |
| 2012-06-04 | 0.11 |
| 2012-06-01 | 2.83 |
| 2012-05-31 | 1.32 |
| 2012-05-30 | 7.82 |
| 2012-05-29 | 8.73 |
| 2012-05-28 | 8.88 |
| 2012-05-25 | 11.45 |
| 2012-05-24 | 11.90 |
| 2012-05-23 | 11.90 |
| 2012-05-22 | 16.29 |
| 2012-05-21 | 14.17 |
| 2012-05-18 | 12.66 |
| 2012-05-17 | 17.80 |
| 2012-05-16 | 20.37 |
| 2012-05-15 | 21.28 |
| 2012-05-14 | 20.37 |
| 2012-05-11 | 20.81 |
| 2012-05-10 | 21.11 |
| 2012-05-09 | 21.26 |
| 2012-05-08 | 21.26 |
| 2012-05-07 | 21.26 |
| 2012-05-04 | 20.22 |
| 2012-05-03 | 20.22 |
| 2012-05-02 | 20.22 |
| 2012-04-30 | 19.78 |
| 2012-04-27 | 18.00 |
| 2012-04-26 | 18.30 |
| 2012-04-25 | 18.89 |
| 2012-04-24 | 18.89 |
| 2012-04-23 | 19.19 |
| 2012-04-20 | 18.30 |
| 2012-04-19 | 19.19 |
| 2012-04-18 | 19.19 |
| 2012-04-17 | 18.30 |
| 2012-04-16 | 17.41 |
| 2012-04-13 | 17.56 |
| 2012-04-12 | 18.30 |
| 2012-04-11 | 19.04 |
| 2012-04-10 | 19.48 |
| 2012-04-05 | 19.63 |
| 2012-04-03 | 19.04 |
| 2012-04-02 | 18.15 |
| 2012-03-30 | 18.15 |
| 2012-03-29 | 17.56 |
| 2012-03-28 | 18.15 |
| 2012-03-27 | 18.89 |
| 2012-03-26 | 18.30 |
| 2012-03-23 | 17.71 |
| 2012-03-22 | 17.56 |
| 2012-03-21 | 18.15 |
| 2012-03-20 | 18.30 |
| 2012-03-19 | 18.30 |
| 2012-03-16 | 19.48 |
| 2012-03-15 | 20.96 |
| 2012-03-14 | 22.14 |
| 2012-03-13 | 22.74 |
| 2012-03-12 | 23.18 |
| 2012-03-09 | 24.21 |
| 2012-03-08 | 24.21 |
| 2012-03-07 | 25.54 |
| 2012-03-06 | 25.25 |
| 2012-03-05 | 26.58 |
| 2012-03-02 | 27.17 |
| 2012-03-01 | 26.43 |
| 2012-02-29 | 27.91 |
| 2012-02-28 | 27.91 |
| 2012-02-27 | 26.58 |
| 2012-02-24 | 26.58 |
| 2012-02-23 | 26.58 |
| 2012-02-22 | 26.58 |
| 2012-02-21 | 27.17 |
| 2012-02-20 | 27.32 |
| 2012-02-17 | 25.69 |
| 2012-02-16 | 23.47 |
| 2012-02-15 | 24.21 |
| 2012-02-14 | 23.47 |
| 2012-02-13 | 23.03 |
| 2012-02-10 | 22.00 |
| 2012-02-09 | 21.70 |
| 2012-02-08 | 19.78 |
| 2012-02-07 | 17.26 |
| 2012-02-06 | 17.12 |
| 2012-02-03 | 15.05 |
| 2012-02-02 | 15.34 |
| 2012-02-01 | 14.31 |
| 2012-01-31 | 14.01 |
| 2012-01-30 | 14.01 |
| 2012-01-27 | 15.34 |
| 2012-01-26 | 15.34 |
| 2012-01-20 | 14.60 |
| 2012-01-19 | 15.19 |
| 2012-01-18 | 14.01 |
| 2012-01-17 | 13.86 |
| 2012-01-16 | 13.86 |
| 2012-01-13 | 14.16 |
| 2012-01-12 | 14.45 |
| 2012-01-11 | 14.60 |
| 2012-01-10 | 13.57 |
| 2012-01-09 | 13.57 |
| 2012-01-06 | 14.01 |
| 2012-01-05 | 14.45 |
| 2012-01-04 | 13.86 |
| 2012-01-03 | 13.57 |
| 2011-12-30 | 14.31 |
| 2011-12-29 | 13.12 |
| 2011-12-28 | 13.12 |
| 2011-12-23 | 14.45 |
| 2011-12-22 | 14.45 |
| 2011-12-21 | 13.27 |
| 2011-12-20 | 13.27 |
| 2011-12-19 | 13.42 |
| 2011-12-16 | 13.42 |
| 2011-12-15 | 13.27 |
| 2011-12-14 | 15.34 |
| 2011-12-13 | 17.41 |
| 2011-12-12 | 17.56 |
| 2011-12-09 | 17.41 |
| 2011-12-08 | 15.34 |
| 2011-12-07 | 14.16 |
| 2011-12-06 | 11.35 |
| 2011-12-05 | 12.24 |
| 2011-12-02 | 12.38 |
| 2011-12-01 | 11.35 |
| 2011-11-30 | 10.17 |
| 2011-11-29 | 10.17 |
| 2011-11-28 | 10.17 |
| 2011-11-25 | 10.17 |
| 2011-11-24 | 10.17 |
| 2011-11-23 | 10.17 |
| 2011-11-22 | 12.53 |
| 2011-11-21 | 12.53 |
| 2011-11-18 | 12.68 |
| 2011-11-17 | 13.86 |
| 2011-11-16 | 13.27 |
| 2011-11-15 | 13.42 |
| 2011-11-14 | 13.86 |
| 2011-11-11 | 13.86 |
| 2011-11-10 | 12.38 |
| 2011-11-09 | 13.27 |
| 2011-11-08 | 12.68 |
| 2011-11-07 | 11.20 |
| 2011-11-04 | 11.20 |
| 2011-11-03 | 10.17 |
| 2011-11-02 | 8.69 |
| 2011-11-01 | 8.69 |
| 2011-10-31 | 11.50 |
| 2011-10-28 | 11.20 |
| 2011-10-27 | 8.54 |
| 2011-10-26 | 5.73 |
| 2011-10-25 | 5.73 |
| 2011-10-24 | 6.32 |
| 2011-10-21 | 3.51 |
| 2011-10-20 | 3.51 |
| 2011-10-19 | 3.51 |
| 2011-10-18 | 3.51 |
| 2011-10-17 | 5.14 |
| 2011-10-14 | 4.55 |
| 2011-10-13 | 3.51 |
| 2011-10-12 | 0.55 |
| 2011-10-11 | -1.22 |
| 2011-10-10 | -3.88 |
| 2011-10-07 | -3.88 |
| 2011-10-06 | -7.73 |
| 2011-10-04 | -13.20 |
| 2011-10-03 | -10.39 |
| 2011-09-30 | -4.92 |
| 2011-09-28 | -2.40 |
| 2011-09-27 | -0.19 |
| 2011-09-26 | -1.66 |
| 2011-09-23 | 4.25 |
| 2011-09-22 | 7.21 |
| 2011-09-21 | 15.34 |
| 2011-09-20 | 15.34 |
| 2011-09-19 | 15.34 |
| 2011-09-16 | 18.30 |
| 2011-09-15 | 13.57 |
| 2011-09-14 | 10.65 |
| 2011-09-12 | 13.28 |
| 2011-09-09 | 18.66 |
| 2011-09-08 | 17.35 |
| 2011-09-07 | 18.66 |
| 2011-09-06 | 17.79 |
| 2011-09-05 | 18.66 |
| 2011-09-02 | 20.26 |
| 2011-09-01 | 20.56 |
| 2011-08-31 | 19.39 |
| 2011-08-30 | 19.10 |
| 2011-08-29 | 16.92 |
| 2011-08-26 | 16.92 |
| 2011-08-25 | 17.93 |
| 2011-08-24 | 18.23 |
| 2011-08-23 | 17.93 |
| 2011-08-22 | 16.48 |
| 2011-08-19 | 21.72 |
| 2011-08-18 | 24.92 |
| 2011-08-17 | 25.80 |
| 2011-08-16 | 25.94 |
| 2011-08-15 | 25.21 |
| 2011-08-12 | 24.49 |
| 2011-08-11 | 25.21 |
| 2011-08-10 | 26.67 |
| 2011-08-09 | 22.30 |
| 2011-08-08 | 25.94 |
| 2011-08-05 | 30.89 |
| 2011-08-04 | 32.49 |
| 2011-08-03 | 31.77 |
| 2011-08-02 | 33.95 |
| 2011-08-01 | 34.53 |
| 2011-07-29 | 32.49 |
| 2011-07-28 | 31.33 |
| 2011-07-27 | 31.33 |
| 2011-07-26 | 29.87 |
| 2011-07-25 | 29.87 |
| 2011-07-22 | 30.60 |
| 2011-07-21 | 29.29 |
| 2011-07-20 | 30.17 |
| 2011-07-19 | 30.17 |
| 2011-07-18 | 31.04 |
| 2011-07-15 | 32.49 |
| 2011-07-14 | 32.49 |
| 2011-07-13 | 31.18 |
| 2011-07-12 | 30.75 |
| 2011-07-11 | 32.49 |
| 2011-07-08 | 33.95 |
| 2011-07-07 | 33.22 |
| 2011-07-06 | 34.10 |
| 2011-07-05 | 34.10 |
| 2011-07-04 | 34.10 |
| 2011-06-30 | 33.37 |
| 2011-06-29 | 32.35 |
| 2011-06-28 | 32.49 |
| 2011-06-27 | 32.49 |
| 2011-06-24 | 32.20 |
| 2011-06-23 | 31.48 |
| 2011-06-22 | 31.91 |
| 2011-06-21 | 32.79 |
| 2011-06-20 | 30.75 |
| 2011-06-17 | 33.37 |
| 2011-06-16 | 33.37 |
| 2011-06-15 | 34.39 |
| 2011-06-14 | 34.68 |
| 2011-06-13 | 35.12 |
| 2011-06-10 | 37.01 |
| 2011-06-09 | 38.17 |
| 2011-06-08 | 37.74 |
| 2011-06-07 | 39.19 |
| 2011-06-03 | 40.94 |
| 2011-06-02 | 39.77 |
| 2011-06-01 | 41.09 |
| 2011-05-31 | 38.61 |
| 2011-05-30 | 37.74 |
| 2011-05-27 | 37.15 |
| 2011-05-26 | 34.68 |
| 2011-05-25 | 35.41 |
| 2011-05-24 | 36.86 |
| 2011-05-23 | 39.63 |
| 2011-05-20 | 44.73 |
| 2011-05-19 | 47.05 |
| 2011-05-18 | 51.13 |
| 2011-05-17 | 53.75 |
| 2011-05-16 | 56.96 |
| 2011-05-13 | 58.41 |
| 2011-05-12 | 57.25 |
| 2011-05-11 | 59.58 |
| 2011-05-09 | 59.58 |
| 2011-05-06 | 57.54 |
| 2011-05-05 | 58.70 |
| 2011-05-04 | 59.58 |
| 2011-05-03 | 60.74 |
| 2011-04-29 | 59.28 |
| 2011-04-28 | 59.28 |
| 2011-04-27 | 60.16 |
| 2011-04-26 | 60.16 |
| 2011-04-21 | 61.61 |
| 2011-04-20 | 63.22 |
| 2011-04-19 | 59.19 |
| 2011-04-18 | 57.47 |
| 2011-04-15 | 60.34 |
| 2011-04-14 | 58.91 |
| 2011-04-13 | 59.48 |
| 2011-04-12 | 62.07 |
| 2011-04-11 | 60.06 |
| 2011-04-08 | 59.48 |
| 2011-04-07 | 58.91 |
| 2011-04-06 | 58.04 |
| 2011-04-04 | 58.91 |
| 2011-04-01 | 54.02 |
| 2011-03-31 | 50.86 |
| 2011-03-30 | 51.15 |
| 2011-03-29 | 49.42 |
| 2011-03-28 | 49.42 |
| 2011-03-25 | 49.42 |
| 2011-03-24 | 49.14 |
| 2011-03-23 | 49.42 |
| 2011-03-22 | 49.14 |
| 2011-03-21 | 47.99 |
| 2011-03-18 | 49.42 |
| 2011-03-17 | 46.55 |
| 2011-03-16 | 53.73 |
| 2011-03-15 | 53.45 |
| 2011-03-14 | 57.47 |
| 2011-03-11 | 59.19 |
| 2011-03-10 | 59.77 |
| 2011-03-09 | 60.06 |
| 2011-03-08 | 59.77 |
| 2011-03-07 | 60.63 |
| 2011-03-04 | 61.49 |
| 2011-03-03 | 60.34 |
| 2011-03-02 | 60.06 |
| 2011-03-01 | 59.48 |
| 2011-02-28 | 59.48 |
| 2011-02-25 | 58.91 |
| 2011-02-24 | 59.19 |
| 2011-02-23 | 62.64 |
| 2011-02-22 | 63.79 |
| 2011-02-21 | 67.53 |
| 2011-02-18 | 67.24 |
| 2011-02-17 | 67.24 |
| 2011-02-16 | 64.65 |
| 2011-02-15 | 61.20 |
| 2011-02-14 | 60.06 |
| 2011-02-11 | 55.46 |
| 2011-02-10 | 60.34 |
| 2011-02-09 | 63.79 |
| 2011-02-08 | 68.39 |
| 2011-02-07 | 67.53 |
| 2011-02-02 | 69.54 |
| 2011-02-01 | 69.54 |
| 2011-01-31 | 67.81 |
| 2011-01-28 | 70.11 |
| 2011-01-27 | 70.97 |
| 2011-01-26 | 70.97 |
| 2011-01-25 | 68.68 |
| 2011-01-24 | 66.66 |
| 2011-01-21 | 69.25 |
| 2011-01-20 | 70.11 |
| 2011-01-19 | 71.55 |
| 2011-01-18 | 71.84 |
| 2011-01-17 | 70.97 |
| 2011-01-14 | 70.69 |
| 2011-01-13 | 67.24 |
| 2011-01-12 | 67.81 |
| 2011-01-11 | 68.39 |
| 2011-01-10 | 62.35 |
| 2011-01-07 | 60.92 |
| 2011-01-06 | 58.62 |
| 2011-01-05 | 60.34 |
| 2011-01-04 | 52.01 |
| 2011-01-03 | 43.68 |
| 2010-12-31 | 42.24 |
| 2010-12-30 | 40.52 |
| 2010-12-29 | 40.80 |
| 2010-12-28 | 40.66 |
| 2010-12-24 | 40.66 |
| 2010-12-23 | 40.80 |
| 2010-12-22 | 40.80 |
| 2010-12-21 | 40.08 |
| 2010-12-20 | 38.50 |
| 2010-12-17 | 40.95 |
| 2010-12-16 | 42.38 |
| 2010-12-15 | 43.68 |
| 2010-12-14 | 44.54 |
| 2010-12-13 | 40.95 |
| 2010-12-10 | 36.78 |
| 2010-12-09 | 37.07 |
| 2010-12-08 | 35.92 |
| 2010-12-07 | 35.20 |
| 2010-12-06 | 37.50 |
| 2010-12-03 | 37.79 |
| 2010-12-02 | 36.35 |
| 2010-12-01 | 36.35 |
| 2010-11-30 | 36.06 |
| 2010-11-29 | 36.20 |
| 2010-11-26 | 33.48 |
| 2010-11-25 | 35.06 |
| 2010-11-24 | 34.91 |
| 2010-11-23 | 34.91 |
| 2010-11-22 | 37.93 |
| 2010-11-19 | 37.64 |
| 2010-11-18 | 37.93 |
| 2010-11-17 | 33.76 |
| 2010-11-16 | 37.21 |
| 2010-11-15 | 34.77 |
| 2010-11-12 | 34.34 |
| 2010-11-11 | 37.21 |
| 2010-11-10 | 36.20 |
| 2010-11-09 | 35.77 |
| 2010-11-08 | 36.78 |
| 2010-11-05 | 35.49 |
| 2010-11-04 | 33.04 |
| 2010-11-03 | 31.18 |
| 2010-11-02 | 31.89 |
| 2010-11-01 | 31.89 |
| 2010-10-29 | 30.17 |
| 2010-10-28 | 30.46 |
| 2010-10-27 | 29.60 |
| 2010-10-26 | 29.88 |
| 2010-10-25 | 30.75 |
| 2010-10-22 | 29.31 |
| 2010-10-21 | 30.17 |
| 2010-10-20 | 29.31 |
| 2010-10-19 | 30.75 |
| 2010-10-18 | 30.60 |
| 2010-10-15 | 31.61 |
| 2010-10-14 | 32.04 |
| 2010-10-13 | 31.18 |
| 2010-10-12 | 30.75 |
| 2010-10-11 | 31.75 |
| 2010-10-08 | 31.46 |
| 2010-10-07 | 30.46 |
| 2010-10-06 | 32.18 |
| 2010-10-05 | 31.75 |
| 2010-10-04 | 31.75 |
| 2010-09-30 | 30.89 |
| 2010-09-29 | 31.18 |
| 2010-09-28 | 29.31 |
| 2010-09-27 | 31.18 |
| 2010-09-24 | 29.16 |
| 2010-09-22 | 28.88 |
| 2010-09-21 | 28.59 |
| 2010-09-20 | 27.58 |
| 2010-09-17 | 27.58 |
| 2010-09-16 | 26.15 |
| 2010-09-15 | 25.43 |
| 2010-09-14 | 25.57 |
| 2010-09-13 | 26.42 |
| 2010-09-10 | 24.58 |
| 2010-09-09 | 24.15 |
| 2010-09-08 | 24.15 |
| 2010-09-07 | 25.00 |
| 2010-09-06 | 25.00 |
| 2010-09-03 | 23.30 |
| 2010-09-02 | 23.87 |
| 2010-09-01 | 22.30 |
| 2010-08-31 | 22.87 |
| 2010-08-30 | 23.58 |
| 2010-08-27 | 23.72 |
| 2010-08-26 | 24.58 |
| 2010-08-25 | 24.29 |
| 2010-08-24 | 25.43 |
| 2010-08-23 | 24.58 |
| 2010-08-20 | 25.43 |
| 2010-08-19 | 25.43 |
| 2010-08-18 | 26.00 |
| 2010-08-17 | 26.71 |
| 2010-08-16 | 26.57 |
| 2010-08-13 | 28.98 |
| 2010-08-12 | 28.98 |
| 2010-08-11 | 29.26 |
| 2010-08-10 | 29.41 |
| 2010-08-09 | 29.26 |
| 2010-08-06 | 28.70 |
| 2010-08-05 | 27.99 |
| 2010-08-04 | 28.55 |
| 2010-08-03 | 29.26 |
| 2010-08-02 | 32.11 |
| 2010-07-30 | 31.40 |
| 2010-07-29 | 20.46 |
| 2010-07-28 | 18.18 |
| 2010-07-27 | 16.48 |
| 2010-07-26 | 15.77 |
| 2010-07-23 | 15.91 |
| 2010-07-22 | 16.20 |
| 2010-07-21 | 15.77 |
| 2010-07-20 | 14.35 |
| 2010-07-19 | 14.35 |
| 2010-07-16 | 15.06 |
| 2010-07-15 | 15.06 |
| 2010-07-14 | 15.91 |
| 2010-07-13 | 15.06 |
| 2010-07-12 | 14.49 |
| 2010-07-09 | 14.92 |
| 2010-07-08 | 12.93 |
| 2010-07-07 | 13.64 |
| 2010-07-06 | 14.78 |
| 2010-07-05 | 12.50 |
| 2010-07-02 | 13.36 |
| 2010-06-30 | 14.78 |
| 2010-06-29 | 14.78 |
| 2010-06-28 | 16.48 |
| 2010-06-25 | 17.19 |
| 2010-06-24 | 17.90 |
| 2010-06-23 | 16.34 |
| 2010-06-22 | 17.19 |
| 2010-06-21 | 12.64 |
| 2010-06-18 | 10.37 |
| 2010-06-17 | 10.80 |
| 2010-06-15 | 9.80 |
| 2010-06-14 | 10.80 |
| 2010-06-11 | 10.09 |
| 2010-06-10 | 9.80 |
| 2010-06-09 | 9.80 |
| 2010-06-08 | 9.38 |
| 2010-06-07 | 9.38 |
| 2010-06-04 | 12.79 |
| 2010-06-03 | 12.22 |
| 2010-06-02 | 9.66 |
| 2010-06-01 | 8.81 |
| 2010-05-31 | 9.38 |
| 2010-05-28 | 10.09 |
| 2010-05-27 | 9.38 |
| 2010-05-26 | 5.40 |
| 2010-05-25 | 5.97 |
| 2010-05-24 | 10.23 |
| 2010-05-20 | 8.10 |
| 2010-05-19 | 12.93 |
| 2010-05-18 | 14.49 |
| 2010-05-17 | 15.63 |
| 2010-05-14 | 16.76 |
| 2010-05-13 | 16.91 |
| 2010-05-12 | 15.63 |
| 2010-05-11 | 16.62 |
| 2010-05-10 | 17.90 |
| 2010-05-07 | 14.63 |
| 2010-05-06 | 16.91 |
| 2010-05-05 | 19.18 |
| 2010-05-04 | 21.59 |
| 2010-05-03 | 21.88 |
| 2010-04-30 | 22.87 |
| 2010-04-29 | 19.89 |
| 2010-04-28 | 22.16 |
| 2010-04-27 | 24.43 |
| 2010-04-26 | 25.43 |
| 2010-04-23 | 24.72 |
| 2010-04-22 | 25.00 |
| 2010-04-21 | 26.42 |
| 2010-04-20 | 26.14 |
| 2010-04-19 | 22.16 |
| 2010-04-16 | 19.89 |
| 2010-04-15 | 21.71 |
| 2010-04-14 | 22.14 |
| 2010-04-13 | 15.12 |
| 2010-04-12 | 14.41 |
| 2010-04-09 | 12.45 |
| 2010-04-08 | 9.36 |
| 2010-04-07 | 9.50 |
| 2010-04-01 | 8.24 |
| 2010-03-31 | 8.38 |
| 2010-03-30 | 8.38 |
| 2010-03-29 | 8.38 |
| 2010-03-26 | 7.82 |
| 2010-03-25 | 7.11 |
| 2010-03-24 | 7.40 |
| 2010-03-23 | 7.11 |
| 2010-03-22 | 7.40 |
| 2010-03-19 | 8.66 |
| 2010-03-18 | 8.10 |
| 2010-03-17 | 8.94 |
| 2010-03-16 | 7.40 |
| 2010-03-15 | 8.80 |
| 2010-03-12 | 8.10 |
| 2010-03-11 | 7.25 |
| 2010-03-10 | 5.43 |
| 2010-03-09 | 3.89 |
| 2010-03-08 | 4.59 |
| 2010-03-05 | 4.45 |
| 2010-03-04 | 4.17 |
| 2010-03-03 | 3.75 |
| 2010-03-02 | 3.18 |
| 2010-03-01 | 3.89 |
| 2010-02-26 | 2.90 |
| 2010-02-25 | 1.64 |
| 2010-02-24 | 0.66 |
| 2010-02-23 | 0.38 |
| 2010-02-22 | 0.24 |
| 2010-02-19 | -0.33 |
| 2010-02-18 | 0.66 |
| 2010-02-17 | 1.22 |
| 2010-02-12 | 2.48 |
| 2010-02-11 | -0.61 |
| 2010-02-10 | -1.59 |
| 2010-02-09 | -1.73 |
| 2010-02-08 | -0.61 |
| 2010-02-05 | -1.17 |
| 2010-02-04 | 0.66 |
| 2010-02-03 | 0.66 |
| 2010-02-02 | 0.24 |
| 2010-02-01 | 0.09 |
| 2010-01-29 | -1.17 |
| 2010-01-28 | -0.33 |
| 2010-01-27 | -0.33 |
| 2010-01-26 | 0.52 |
| 2010-01-25 | 2.34 |
| 2010-01-22 | 5.29 |
| 2010-01-21 | 7.40 |
| 2010-01-20 | 7.40 |
| 2010-01-19 | 7.40 |
| 2010-01-18 | 7.40 |
| 2010-01-15 | 7.40 |
| 2010-01-14 | 7.40 |
| 2010-01-13 | 7.40 |
| 2010-01-12 | 10.06 |
| 2010-01-11 | 10.20 |
| 2010-01-08 | 9.36 |
| 2010-01-07 | 9.08 |
| 2010-01-06 | 8.10 |
| 2010-01-05 | 6.55 |
| 2010-01-04 | 6.41 |
| 2009-12-31 | 5.85 |
| 2009-12-30 | 2.76 |
| 2009-12-29 | 1.78 |
| 2009-12-28 | 3.60 |
| 2009-12-24 | 3.60 |
| 2009-12-23 | 1.36 |
| 2009-12-22 | 1.08 |
| 2009-12-21 | 0.80 |
| 2009-12-18 | 1.50 |
| 2009-12-17 | 6.41 |
| 2009-12-16 | 8.80 |
| 2009-12-15 | 10.48 |
| 2009-12-14 | 9.50 |
| 2009-12-11 | 8.80 |
| 2009-12-10 | 8.66 |
| 2009-12-09 | 9.92 |
| 2009-12-08 | 11.05 |
| 2009-12-07 | 10.90 |
| 2009-12-04 | 9.78 |
| 2009-12-03 | 9.50 |
| 2009-12-02 | 9.64 |
| 2009-12-01 | 9.64 |
| 2009-11-30 | 9.50 |
| 2009-11-27 | 5.29 |
| 2009-11-26 | 12.31 |
| 2009-11-25 | 12.31 |
| 2009-11-24 | 12.31 |
| 2009-11-23 | 12.59 |
| 2009-11-20 | 12.31 |
| 2009-11-19 | 12.31 |
| 2009-11-18 | 12.03 |
| 2009-11-17 | 12.31 |
| 2009-11-16 | 12.03 |
| 2009-11-13 | 8.10 |
| 2009-11-12 | 10.20 |
| 2009-11-11 | 1.08 |
| 2009-11-10 | -0.19 |
| 2009-11-09 | -0.19 |
| 2009-11-06 | -1.59 |
| 2009-11-05 | -2.29 |
| 2009-11-04 | -1.73 |
| 2009-11-03 | -2.01 |
| 2009-11-02 | -2.57 |
| 2009-10-30 | -1.59 |
| 2009-10-29 | -1.73 |
| 2009-10-28 | 0.38 |
| 2009-10-27 | 0.94 |
| 2009-10-23 | 1.08 |
| 2009-10-22 | 0.09 |
| 2009-10-21 | -0.47 |
| 2009-10-20 | -1.31 |
| 2009-10-19 | -1.31 |
| 2009-10-16 | -3.13 |
| 2009-10-15 | -3.27 |
| 2009-10-14 | -4.54 |
| 2009-10-13 | -4.54 |
| 2009-10-12 | -5.94 |
| 2009-10-09 | -7.35 |
| 2009-10-08 | -8.05 |
| 2009-10-07 | -7.91 |
| 2009-10-06 | -9.73 |
| 2009-10-05 | -10.43 |
| 2009-10-02 | -10.43 |
| 2009-09-30 | -9.31 |
| 2009-09-29 | -8.75 |
| 2009-09-28 | -9.31 |
| 2009-09-25 | -7.63 |
| 2009-09-24 | -7.35 |
| 2009-09-23 | -6.08 |
| 2009-09-22 | -5.52 |
| 2009-09-21 | -6.64 |
| 2009-09-18 | -5.80 |
| 2009-09-17 | -5.66 |
| 2009-09-16 | -7.74 |
| 2009-09-15 | -8.58 |
| 2009-09-14 | -9.27 |
| 2009-09-11 | -9.13 |
| 2009-09-10 | -11.35 |
| 2009-09-09 | -14.40 |
| 2009-09-08 | -14.68 |
| 2009-09-07 | -14.13 |
| 2009-09-04 | -14.26 |
| 2009-09-03 | -15.10 |
| 2009-09-02 | -17.04 |
| 2009-09-01 | -17.04 |
| 2009-08-31 | -17.45 |
| 2009-08-28 | -15.10 |
| 2009-08-27 | -14.96 |
| 2009-08-26 | -14.68 |
| 2009-08-25 | -14.82 |
| 2009-08-24 | -14.54 |
| 2009-08-21 | -16.48 |
| 2009-08-20 | -16.21 |
| 2009-08-19 | -16.76 |
| 2009-08-18 | -16.48 |
| 2009-08-17 | -16.48 |
| 2009-08-14 | -15.23 |
| 2009-08-13 | -16.21 |
| 2009-08-12 | -17.32 |
| 2009-08-11 | -16.76 |
| 2009-08-10 | -17.04 |
| 2009-08-07 | -17.59 |
| 2009-08-06 | -18.01 |
| 2009-08-05 | -18.15 |
| 2009-08-04 | -17.04 |
| 2009-08-03 | -16.34 |
| 2009-07-31 | -18.70 |
| 2009-07-30 | -21.34 |
| 2009-07-29 | -21.76 |
| 2009-07-28 | -20.78 |
| 2009-07-27 | -21.89 |
| 2009-07-24 | -22.31 |
| 2009-07-23 | -21.62 |
| 2009-07-22 | -22.31 |
| 2009-07-21 | -23.70 |
| 2009-07-20 | -24.81 |
| 2009-07-17 | -25.78 |
| 2009-07-16 | -26.33 |
| 2009-07-15 | -26.89 |
| 2009-07-14 | -27.72 |
| 2009-07-13 | -28.55 |
| 2009-07-10 | -27.86 |
| 2009-07-09 | -28.14 |
| 2009-07-08 | -27.44 |
| 2009-07-07 | -26.89 |
| 2009-07-06 | -26.61 |
| 2009-07-03 | -25.92 |
| 2009-07-02 | -25.36 |
| 2009-06-30 | -24.95 |
| 2009-06-29 | -23.84 |
| 2009-06-26 | -22.87 |
| 2009-06-25 | -26.19 |
| 2009-06-24 | -25.92 |
| 2009-06-23 | -27.86 |
| 2009-06-22 | -27.03 |
| 2009-06-19 | -26.33 |
| 2009-06-18 | -28.28 |
| 2009-06-17 | -23.00 |
| 2009-06-16 | -23.84 |
| 2009-06-15 | -22.59 |
| 2009-06-12 | -21.06 |
| 2009-06-11 | -20.92 |
| 2009-06-10 | -22.31 |
| 2009-06-09 | -21.76 |
| 2009-06-08 | -20.92 |
| 2009-06-05 | -20.92 |
| 2009-06-04 | -20.92 |
| 2009-06-03 | -19.54 |
| 2009-06-02 | -20.23 |
| 2009-06-01 | -16.76 |
| 2009-05-29 | -16.07 |
| 2009-05-27 | -18.98 |
| 2009-05-26 | -19.12 |
| 2009-05-25 | -28.28 |
| 2009-05-22 | -32.85 |
| 2009-05-21 | -32.72 |
| 2009-05-20 | -32.99 |
| 2009-05-19 | -32.58 |
| 2009-05-18 | -34.10 |
| 2009-05-15 | -34.80 |
| 2009-05-14 | -35.35 |
| 2009-05-13 | -32.58 |
| 2009-05-12 | -34.80 |
| 2009-05-11 | -34.52 |
| 2009-05-08 | -33.83 |
| 2009-05-07 | -39.65 |
| 2009-05-06 | -41.32 |
| 2009-05-05 | -45.89 |
| 2009-05-04 | -45.89 |
| 2009-04-30 | -48.67 |
| 2009-04-29 | -50.20 |
| 2009-04-28 | -50.33 |
| 2009-04-27 | -50.33 |
| 2009-04-24 | -48.81 |
| 2009-04-23 | -48.67 |
| 2009-04-22 | -48.95 |
| 2009-04-21 | -48.67 |
| 2009-04-20 | -47.84 |
| 2009-04-17 | -48.81 |
| 2009-04-16 | -49.08 |
| 2009-04-15 | -48.67 |
| 2009-04-14 | -49.36 |
| 2009-04-09 | -51.68 |
| 2009-04-08 | -52.64 |
| 2009-04-07 | -51.41 |
| 2009-04-06 | -52.23 |
| 2009-04-03 | -54.01 |
| 2009-04-02 | -55.93 |
| 2009-04-01 | -56.88 |
| 2009-03-31 | -56.20 |
| 2009-03-30 | -56.20 |
| 2009-03-27 | -54.97 |
| 2009-03-26 | -55.10 |
| 2009-03-25 | -56.88 |
| 2009-03-24 | -56.61 |
| 2009-03-23 | -57.02 |
| 2009-03-20 | -57.29 |
| 2009-03-19 | -57.57 |
| 2009-03-18 | -58.39 |
| 2009-03-17 | -58.12 |
| 2009-03-16 | -58.39 |
| 2009-03-13 | -59.76 |
| 2009-03-12 | -62.09 |
| 2009-03-11 | -61.95 |
| 2009-03-10 | -62.50 |
| 2009-03-09 | -62.36 |
| 2009-03-06 | -61.81 |
| 2009-03-05 | -61.81 |
| 2009-03-04 | -60.31 |
| 2009-03-03 | -59.76 |
| 2009-03-02 | -59.21 |
| 2009-02-27 | -57.84 |
| 2009-02-26 | -58.53 |
| 2009-02-25 | -58.25 |
| 2009-02-24 | -57.71 |
| 2009-02-23 | -58.39 |
| 2009-02-20 | -57.84 |
| 2009-02-19 | -57.29 |
| 2009-02-18 | -57.16 |
| 2009-02-17 | -57.57 |
| 2009-02-16 | -57.16 |
| 2009-02-13 | -57.02 |
| 2009-02-12 | -57.16 |
| 2009-02-11 | -56.06 |
| 2009-02-10 | -55.93 |
| 2009-02-09 | -56.20 |
| 2009-02-06 | -56.20 |
| 2009-02-05 | -56.20 |
| 2009-02-04 | -56.61 |
| 2009-02-03 | -56.75 |
| 2009-02-02 | -56.75 |
| 2009-01-30 | -56.47 |
| 2009-01-29 | -56.75 |
| 2009-01-23 | -57.02 |
| 2009-01-22 | -57.02 |
| 2009-01-21 | -57.16 |
| 2009-01-20 | -56.20 |
| 2009-01-19 | -55.38 |
| 2009-01-16 | -55.10 |
| 2009-01-15 | -55.10 |
| 2009-01-14 | -54.28 |
| 2009-01-13 | -54.28 |
| 2009-01-12 | -55.65 |
| 2009-01-09 | -54.97 |
| 2009-01-08 | -55.65 |
| 2009-01-07 | -53.60 |
| 2009-01-06 | -53.46 |
| 2009-01-05 | -53.60 |
| 2009-01-02 | -54.83 |
| 2008-12-31 | -55.24 |
| 2008-12-30 | -54.83 |
| 2008-12-29 | -54.15 |
| 2008-12-24 | -56.20 |
| 2008-12-23 | -56.47 |
| 2008-12-22 | -55.51 |
| 2008-12-19 | -56.34 |
| 2008-12-18 | -56.47 |
| 2008-12-17 | -56.88 |
| 2008-12-16 | -58.25 |
| 2008-12-15 | -55.65 |
| 2008-12-12 | -55.93 |
| 2008-12-11 | -54.42 |
| 2008-12-10 | -58.12 |
| 2008-12-09 | -59.62 |
| 2008-12-08 | -59.48 |
| 2008-12-05 | -60.72 |
| 2008-12-04 | -60.72 |
| 2008-12-03 | -61.81 |
| 2008-12-02 | -61.81 |
| 2008-12-01 | -60.72 |
| 2008-11-28 | -60.17 |
| 2008-11-27 | -60.85 |
| 2008-11-26 | -60.85 |
| 2008-11-25 | -60.99 |
| 2008-11-24 | -60.58 |
| 2008-11-21 | -60.58 |
| 2008-11-20 | -58.94 |
| 2008-11-19 | -58.39 |
| 2008-11-18 | -57.84 |
| 2008-11-17 | -58.94 |
| 2008-11-14 | -58.25 |
| 2008-11-13 | -58.66 |
| 2008-11-12 | -57.84 |
| 2008-11-11 | -57.57 |
| 2008-11-10 | -57.71 |
| 2008-11-07 | -58.80 |
| 2008-11-06 | -58.25 |
| 2008-11-05 | -56.75 |
| 2008-11-04 | -58.94 |
| 2008-11-03 | -58.80 |
| 2008-10-31 | -59.62 |
| 2008-10-30 | -59.62 |
| 2008-10-29 | -59.62 |
| 2008-10-28 | -59.35 |
| 2008-10-27 | -53.74 |
| 2008-10-24 | -52.64 |
| 2008-10-23 | -52.23 |
| 2008-10-22 | -46.62 |
| 2008-10-21 | -43.61 |
| 2008-10-20 | -41.83 |
| 2008-10-17 | -31.56 |
| 2008-10-16 | -31.01 |
| 2008-10-15 | -28.14 |
| 2008-10-14 | -25.40 |
| 2008-10-13 | -28.55 |
| 2008-10-10 | -28.28 |
| 2008-10-09 | -28.14 |
| 2008-10-08 | -24.72 |
| 2008-10-06 | -19.24 |
| 2008-10-03 | -17.74 |
| 2008-10-02 | -17.74 |
| 2008-09-30 | -17.87 |
| 2008-09-29 | -16.23 |
| 2008-09-26 | -15.14 |
| 2008-09-25 | -17.05 |
| 2008-09-24 | -13.77 |
| 2008-09-23 | -13.77 |
| 2008-09-22 | -13.90 |
| 2008-09-19 | -9.39 |
| 2008-09-18 | -12.40 |
| 2008-09-17 | -7.47 |
| 2008-09-16 | -2.82 |
| 2008-09-12 | 0.60 |
| 2008-09-11 | -0.08 |
| 2008-09-10 | 1.81 |
| 2008-09-09 | 3.16 |
| 2008-09-08 | 3.30 |
| 2008-09-05 | 4.78 |
| 2008-09-04 | 5.32 |
| 2008-09-03 | 6.00 |
| 2008-09-02 | 6.00 |
| 2008-09-01 | 6.00 |
| 2008-08-29 | 6.13 |
| 2008-08-28 | 6.67 |
| 2008-08-27 | 6.67 |
| 2008-08-26 | 6.67 |
| 2008-08-25 | 6.54 |
| 2008-08-21 | 6.00 |
| 2008-08-20 | 9.10 |
| 2008-08-19 | 6.94 |
| 2008-08-18 | 7.48 |
| 2008-08-15 | 7.48 |
| 2008-08-14 | 4.24 |
| 2008-08-13 | 3.30 |
| 2008-08-12 | 6.27 |
| 2008-08-11 | 6.40 |
| 2008-08-08 | 8.56 |
| 2008-08-07 | 15.45 |
| 2008-08-05 | 16.26 |
| 2008-08-04 | 20.17 |
| 2008-08-01 | 20.31 |
| 2008-07-31 | 21.25 |
| 2008-07-30 | 21.52 |
| 2008-07-29 | 21.39 |
| 2008-07-28 | 20.98 |
| 2008-07-25 | 21.79 |
| 2008-07-24 | 22.47 |
| 2008-07-23 | 22.87 |
| 2008-07-22 | 21.52 |
| 2008-07-21 | 21.25 |
| 2008-07-18 | 20.31 |
| 2008-07-17 | 20.44 |
| 2008-07-16 | 19.50 |
| 2008-07-15 | 20.71 |
| 2008-07-14 | 22.33 |
| 2008-07-11 | 22.33 |
| 2008-07-10 | 22.60 |
| 2008-07-09 | 22.60 |
| 2008-07-08 | 21.52 |
| 2008-07-07 | 23.55 |
| 2008-07-04 | 22.33 |
| 2008-07-03 | 22.33 |
| 2008-07-02 | 21.93 |
| 2008-06-30 | 23.55 |
| 2008-06-27 | 22.87 |
| 2008-06-26 | 24.77 |
| 2008-06-25 | 26.66 |
| 2008-06-24 | 25.71 |
| 2008-06-23 | 29.09 |
| 2008-06-20 | 29.22 |
| 2008-06-19 | 29.76 |
| 2008-06-18 | 31.52 |
| 2008-06-17 | 29.22 |
| 2008-06-16 | 29.09 |
| 2008-06-13 | 29.90 |
| 2008-06-12 | 32.60 |
| 2008-06-11 | 38.00 |
| 2008-06-10 | 45.83 |
| 2008-06-06 | 51.23 |
| 2008-06-05 | 51.77 |
| 2008-06-04 | 46.37 |
| 2008-06-03 | 38.27 |
| 2008-06-02 | 37.73 |
| 2008-05-30 | 35.57 |
| 2008-05-29 | 30.17 |
| 2008-05-28 | 25.85 |
| 2008-05-27 | 22.33 |
| 2008-05-26 | 22.47 |
| 2008-05-23 | 21.66 |
| 2008-05-22 | 22.06 |
| 2008-05-21 | 22.33 |
| 2008-05-20 | 22.06 |
| 2008-05-19 | 23.41 |
| 2008-05-16 | 22.87 |
| 2008-05-15 | 22.20 |
| 2008-05-14 | 22.20 |
| 2008-05-13 | 22.06 |
| 2008-05-09 | 22.20 |
| 2008-05-08 | 22.20 |
| 2008-05-07 | 22.87 |
| 2008-05-06 | 23.55 |
| 2008-05-05 | 22.87 |
| 2008-05-02 | 23.55 |
| 2008-04-30 | 22.87 |
| 2008-04-29 | 23.55 |
| 2008-04-28 | 23.68 |
| 2008-04-25 | 22.87 |
| 2008-04-24 | 24.09 |
| 2008-04-23 | 24.23 |
| 2008-04-22 | 24.23 |
| 2008-04-21 | 25.85 |
| 2008-04-18 | 24.36 |
| 2008-04-17 | 24.23 |
| 2008-04-16 | 23.83 |
| 2008-04-15 | 23.96 |
| 2008-04-14 | 23.43 |
| 2008-04-11 | 25.55 |
| 2008-04-10 | 25.16 |
| 2008-04-09 | 23.56 |
| 2008-04-08 | 23.56 |
| 2008-04-07 | 25.02 |
| 2008-04-03 | 24.76 |
| 2008-04-02 | 24.76 |
| 2008-04-01 | 21.57 |
| 2008-03-31 | 22.10 |
| 2008-03-28 | 21.44 |
| 2008-03-27 | 20.78 |
| 2008-03-26 | 21.97 |
| 2008-03-25 | 20.78 |
| 2008-03-20 | 19.45 |
| 2008-03-19 | 19.45 |
| 2008-03-18 | 16.79 |
| 2008-03-17 | 16.79 |
| 2008-03-14 | 16.79 |
| 2008-03-13 | 17.86 |
| 2008-03-12 | 20.78 |
| 2008-03-11 | 21.04 |
| 2008-03-10 | 23.83 |
| 2008-03-07 | 27.15 |
| 2008-03-06 | 29.40 |
| 2008-03-05 | 32.06 |
| 2008-03-04 | 35.11 |
| 2008-03-03 | 35.38 |
| 2008-02-29 | 35.38 |
| 2008-02-28 | 36.70 |
| 2008-02-27 | 36.70 |
| 2008-02-26 | 33.52 |
| 2008-02-25 | 32.59 |
| 2008-02-22 | 31.66 |
| 2008-02-21 | 31.26 |
| 2008-02-20 | 30.86 |
| 2008-02-19 | 31.39 |
| 2008-02-18 | 31.39 |
| 2008-02-15 | 32.06 |
| 2008-02-14 | 32.06 |
| 2008-02-13 | 31.39 |
| 2008-02-12 | 31.39 |
| 2008-02-11 | 31.39 |
| 2008-02-06 | 32.06 |
| 2008-02-05 | 35.38 |
| 2008-02-04 | 35.38 |
| 2008-02-01 | 32.19 |
| 2008-01-31 | 29.54 |
| 2008-01-30 | 30.73 |
| 2008-01-29 | 35.11 |
| 2008-01-28 | 33.52 |
| 2008-01-25 | 34.58 |
| 2008-01-24 | 34.58 |
| 2008-01-23 | 33.25 |
| 2008-01-22 | 27.94 |
| 2008-01-21 | 37.50 |
| 2008-01-18 | 40.15 |
| 2008-01-17 | 39.36 |
| 2008-01-16 | 39.36 |
| 2008-01-15 | 42.81 |
| 2008-01-14 | 44.67 |
| 2008-01-11 | 43.34 |
| 2008-01-10 | 45.20 |
| 2008-01-09 | 45.99 |
| 2008-01-08 | 45.46 |
| 2008-01-07 | 46.26 |
| 2008-01-04 | 47.06 |
| 2008-01-03 | 45.99 |
| 2008-01-02 | 47.06 |
| 2007-12-31 | 47.32 |
| 2007-12-28 | 45.99 |
| 2007-12-27 | 42.28 |
| 2007-12-24 | 43.34 |
| 2007-12-21 | 44.67 |
| 2007-12-20 | 42.01 |
| 2007-12-19 | 39.36 |
| 2007-12-18 | 37.76 |
| 2007-12-17 | 42.28 |
| 2007-12-14 | 43.34 |
| 2007-12-13 | 45.99 |
| 2007-12-12 | 47.32 |
| 2007-12-11 | 48.91 |
| 2007-12-10 | 45.99 |
| 2007-12-07 | 49.18 |
| 2007-12-06 | 48.12 |
| 2007-12-05 | 47.32 |
| 2007-12-04 | 48.38 |
| 2007-12-03 | 45.99 |
| 2007-11-30 | 45.73 |
| 2007-11-29 | 46.79 |
| 2007-11-28 | 45.99 |
| 2007-11-27 | 45.20 |
| 2007-11-26 | 45.99 |
| 2007-11-23 | 44.67 |
| 2007-11-22 | 44.67 |
| 2007-11-21 | 45.73 |
| 2007-11-20 | 46.52 |
| 2007-11-19 | 52.10 |
| 2007-11-16 | 47.32 |
| 2007-11-15 | 48.91 |
| 2007-11-14 | 47.32 |
| 2007-11-13 | 47.85 |
| 2007-11-12 | 46.52 |
| 2007-11-09 | 46.79 |
| 2007-11-08 | 45.99 |
| 2007-11-07 | 45.46 |
| 2007-11-06 | 44.93 |
| 2007-11-05 | 43.07 |
| 2007-11-02 | 47.85 |
| 2007-11-01 | 47.32 |
| 2007-10-31 | 48.12 |
| 2007-10-30 | 48.65 |
| 2007-10-29 | 48.65 |
| 2007-10-26 | 50.24 |
| 2007-10-25 | 48.65 |
| 2007-10-24 | 46.26 |
| 2007-10-23 | 46.26 |
| 2007-10-22 | 46.79 |
| 2007-10-18 | 47.59 |
| 2007-10-17 | 48.65 |
| 2007-10-16 | 48.65 |
| 2007-10-15 | 49.18 |
| 2007-10-12 | 50.24 |
| 2007-10-11 | 50.24 |
| 2007-10-10 | 50.51 |
| 2007-10-09 | 50.24 |
| 2007-10-08 | 51.57 |
| 2007-10-05 | 49.98 |
| 2007-10-04 | 50.24 |
| 2007-10-03 | 51.30 |
| 2007-10-02 | 51.83 |
| 2007-09-28 | 50.77 |
| 2007-09-27 | 50.51 |
| 2007-09-25 | 51.30 |
| 2007-09-24 | 52.10 |
| 2007-09-21 | 52.63 |
| 2007-09-20 | 52.63 |
| 2007-09-19 | 52.36 |
| 2007-09-18 | 51.57 |
| 2007-09-17 | 53.16 |
| 2007-09-14 | 53.43 |
| 2007-09-13 | 52.63 |
| 2007-09-12 | 53.96 |
| 2007-09-11 | 53.96 |
| 2007-09-10 | 54.49 |
| 2007-09-07 | 54.49 |
| 2007-09-06 | 53.17 |
| 2007-09-05 | 53.44 |
| 2007-09-04 | 51.86 |
| 2007-09-03 | 51.34 |
| 2007-08-31 | 51.07 |
| 2007-08-30 | 49.50 |
| 2007-08-29 | 48.71 |
| 2007-08-28 | 51.07 |
| 2007-08-27 | 52.65 |
| 2007-08-24 | 48.18 |
| 2007-08-23 | 51.07 |
| 2007-08-22 | 45.82 |
| 2007-08-21 | 44.50 |
| 2007-08-20 | 44.50 |
| 2007-08-17 | 39.25 |
| 2007-08-16 | 47.13 |
| 2007-08-15 | 51.07 |
| 2007-08-14 | 56.06 |
| 2007-08-13 | 52.65 |
| 2007-08-10 | 53.44 |
| 2007-08-09 | 58.95 |
| 2007-08-08 | 57.90 |
| 2007-08-07 | 57.64 |
| 2007-08-06 | 57.64 |
| 2007-08-03 | 62.90 |
| 2007-08-02 | 66.57 |
| 2007-08-01 | 67.10 |
| 2007-07-31 | 66.84 |
| 2007-07-30 | 65.52 |
| 2007-07-27 | 66.84 |
| 2007-07-26 | 71.83 |
| 2007-07-25 | 74.72 |
| 2007-07-24 | 75.77 |
| 2007-07-23 | 72.88 |
| 2007-07-20 | 73.40 |
| 2007-07-19 | 75.51 |
| 2007-07-18 | 75.77 |
| 2007-07-17 | 79.45 |
| 2007-07-16 | 76.03 |
| 2007-07-13 | 76.03 |
| 2007-07-12 | 79.97 |
| 2007-07-11 | 74.98 |
| 2007-07-10 | 74.19 |
| 2007-07-09 | 68.15 |
| 2007-07-06 | 62.63 |
| 2007-07-05 | 64.21 |
| 2007-07-04 | 65.52 |
| 2007-07-03 | 65.79 |
| 2007-06-29 | 60.01 |
| 2007-06-28 | 60.01 |
| 2007-06-27 | 56.33 |
| 2007-06-26 | 55.80 |
| 2007-06-25 | 56.33 |
| 2007-06-22 | 55.01 |
| 2007-06-21 | 55.28 |
| 2007-06-20 | 57.12 |
| 2007-06-18 | 60.27 |
| 2007-06-15 | 57.12 |
| 2007-06-14 | 57.12 |
| 2007-06-13 | 58.43 |
| 2007-06-12 | 62.37 |
| 2007-06-11 | 62.90 |
| 2007-06-08 | 60.01 |
| 2007-06-07 | 58.95 |
| 2007-06-06 | 60.53 |
| 2007-06-05 | 59.22 |
| 2007-06-04 | 58.69 |
| 2007-06-01 | 58.69 |
| 2007-05-31 | 58.43 |
| 2007-05-30 | 58.43 |
| 2007-05-29 | 58.17 |
| 2007-05-28 | 57.64 |
| 2007-05-25 | 57.64 |
| 2007-05-23 | 60.01 |
| 2007-05-22 | 62.63 |
| 2007-05-21 | 62.63 |
| 2007-05-18 | 62.63 |
| 2007-05-17 | 62.11 |
| 2007-05-16 | 62.63 |
| 2007-05-15 | 63.42 |
| 2007-05-14 | 69.20 |
| 2007-05-11 | 70.25 |
| 2007-05-10 | 70.78 |
| 2007-05-09 | 70.51 |
| 2007-05-08 | 69.73 |
| 2007-05-07 | 68.15 |
| 2007-05-04 | 71.04 |
| 2007-05-03 | 53.44 |
| 2007-05-02 | 53.44 |
| 2007-04-30 | 52.39 |
| 2007-04-27 | 52.39 |
| 2007-04-26 | 51.60 |
| 2007-04-25 | 51.07 |
| 2007-04-24 | 52.39 |
| 2007-04-23 | 52.39 |
| 2007-04-20 | 52.91 |
| 2007-04-19 | 53.44 |
| 2007-04-18 | 52.39 |
| 2007-04-17 | 52.39 |
| 2007-04-16 | 53.44 |
| 2007-04-13 | 51.73 |
| 2007-04-12 | 51.99 |
| 2007-04-11 | 49.14 |
| 2007-04-10 | 48.88 |
| 2007-04-04 | 47.32 |
| 2007-04-03 | 45.50 |
| 2007-04-02 | 45.25 |
| 2007-03-30 | 45.25 |
| 2007-03-29 | 41.35 |
| 2007-03-28 | 41.35 |
| 2007-03-27 | 40.58 |
| 2007-03-26 | 44.73 |
| 2007-03-23 | 45.25 |
| 2007-03-22 | 39.80 |
| 2007-03-21 | 40.06 |
| 2007-03-20 | 40.06 |
| 2007-03-19 | 40.06 |
| 2007-03-16 | 37.98 |
| 2007-03-15 | 41.35 |
| 2007-03-14 | 42.65 |
| 2007-03-13 | 45.25 |
| 2007-03-12 | 45.25 |
| 2007-03-09 | 45.25 |
| 2007-03-08 | 46.54 |
| 2007-03-07 | 45.25 |
| 2007-03-06 | 43.43 |
| 2007-03-05 | 45.25 |
| 2007-03-02 | 49.14 |
| 2007-03-01 | 49.14 |
| 2007-02-28 | 47.84 |
| 2007-02-27 | 56.40 |
| 2007-02-26 | 55.62 |
| 2007-02-23 | 48.88 |
| 2007-02-22 | 48.62 |
| 2007-02-21 | 47.84 |
| 2007-02-16 | 50.43 |
| 2007-02-15 | 52.77 |
| 2007-02-14 | 53.03 |
| 2007-02-13 | 53.03 |
| 2007-02-12 | 55.36 |
| 2007-02-09 | 55.36 |
| 2007-02-08 | 49.14 |
| 2007-02-07 | 45.25 |
| 2007-02-06 | 42.65 |
| 2007-02-05 | 41.35 |
| 2007-02-02 | 41.35 |
| 2007-02-01 | 40.06 |
| 2007-01-31 | 38.76 |
| 2007-01-30 | 40.84 |
| 2007-01-29 | 40.58 |
| 2007-01-26 | 41.35 |
| 2007-01-25 | 42.65 |
| 2007-01-24 | 44.21 |
| 2007-01-23 | 46.02 |
| 2007-01-22 | 47.84 |
| 2007-01-19 | 49.91 |
| 2007-01-18 | 54.58 |
| 2007-01-17 | 50.43 |
| 2007-01-16 | 54.32 |
| 2007-01-15 | 67.03 |
| 2007-01-12 | 55.36 |
| 2007-01-11 | 38.50 |
| 2007-01-10 | 31.76 |
| 2007-01-09 | 24.76 |
| 2007-01-08 | 23.98 |
| 2007-01-05 | 22.55 |
| 2007-01-04 | 21.90 |
| 2007-01-03 | 21.90 |
| 2007-01-02 | 19.31 |
| 2006-12-29 | 18.66 |
| 2006-12-28 | 17.75 |
| 2006-12-27 | 18.14 |
| 2006-12-22 | 16.71 |
| 2006-12-21 | 16.71 |
| 2006-12-20 | 16.71 |
| 2006-12-19 | 16.71 |
| 2006-12-18 | 16.71 |
| 2006-12-15 | 16.71 |
| 2006-12-14 | 16.46 |
| 2006-12-13 | 15.68 |
| 2006-12-12 | 15.29 |
| 2006-12-11 | 15.29 |
| 2006-12-08 | 15.42 |
| 2006-12-07 | 16.46 |
| 2006-12-06 | 16.59 |
| 2006-12-05 | 16.97 |
| 2006-12-04 | 16.46 |
| 2006-12-01 | 16.46 |
| 2006-11-30 | 16.97 |
| 2006-11-29 | 16.46 |
| 2006-11-28 | 14.12 |
| 2006-11-27 | 16.20 |
| 2006-11-24 | 16.71 |
| 2006-11-23 | 17.36 |
| 2006-11-22 | 16.59 |
| 2006-11-21 | 16.71 |
| 2006-11-20 | 16.20 |
| 2006-11-17 | 16.20 |
| 2006-11-16 | 16.46 |
| 2006-11-15 | 16.71 |
| 2006-11-14 | 15.42 |
| 2006-11-13 | 16.07 |
| 2006-11-10 | 16.71 |
| 2006-11-09 | 16.59 |
| 2006-11-08 | 16.46 |
| 2006-11-07 | 16.71 |
| 2006-11-06 | 16.20 |
| 2006-11-03 | 16.07 |
| 2006-11-02 | 16.71 |
| 2006-11-01 | 16.46 |
| 2006-10-31 | 16.20 |
| 2006-10-27 | 15.68 |
| 2006-10-26 | 16.20 |
| 2006-10-25 | 16.84 |
| 2006-10-24 | 17.36 |
| 2006-10-23 | 17.49 |
| 2006-10-20 | 17.75 |
| 2006-10-19 | 17.88 |
| 2006-10-18 | 16.71 |
| 2006-10-17 | 16.59 |
| 2006-10-16 | 16.46 |
| 2006-10-13 | 16.71 |
| 2006-10-12 | 15.94 |
| 2006-10-11 | 16.46 |
| 2006-10-10 | 16.84 |
| 2006-10-09 | 16.84 |
| 2006-10-06 | 18.53 |
| 2006-10-05 | 19.18 |
| 2006-10-04 | 18.14 |
| 2006-10-03 | 18.79 |
| 2006-09-29 | 16.97 |
| 2006-09-28 | 18.01 |
| 2006-09-27 | 17.49 |
| 2006-09-26 | 17.23 |
| 2006-09-25 | 17.75 |
| 2006-09-22 | 17.75 |
| 2006-09-21 | 18.01 |
| 2006-09-20 | 17.75 |
| 2006-09-19 | 17.75 |
| 2006-09-18 | 18.66 |
| 2006-09-15 | 17.75 |
| 2006-09-14 | 17.62 |
| 2006-09-13 | 18.14 |
| 2006-09-12 | 16.97 |
| 2006-09-11 | 17.75 |
| 2006-09-08 | 16.46 |
| 2006-09-07 | 15.69 |
| 2006-09-06 | 16.84 |
| 2006-09-05 | 16.84 |
| 2006-09-04 | 16.97 |
| 2006-09-01 | 16.84 |
| 2006-08-31 | 16.71 |
| 2006-08-30 | 16.07 |
| 2006-08-29 | 16.07 |
| 2006-08-28 | 15.43 |
| 2006-08-25 | 16.71 |
| 2006-08-24 | 16.71 |
| 2006-08-23 | 16.97 |
| 2006-08-22 | 16.71 |
| 2006-08-21 | 16.33 |
| 2006-08-18 | 17.22 |
| 2006-08-17 | 17.99 |
| 2006-08-16 | 19.02 |
| 2006-08-15 | 17.99 |
| 2006-08-14 | 17.99 |
| 2006-08-11 | 19.28 |
| 2006-08-10 | 19.28 |
| 2006-08-09 | 19.02 |
| 2006-08-08 | 17.48 |
| 2006-08-07 | 16.46 |
| 2006-08-04 | 16.71 |
| 2006-08-03 | 17.35 |
| 2006-08-02 | 16.84 |
| 2006-08-01 | 16.71 |
| 2006-07-31 | 16.58 |
| 2006-07-28 | 17.48 |
| 2006-07-27 | 17.48 |
| 2006-07-26 | 17.48 |
| 2006-07-25 | 17.99 |
| 2006-07-24 | 18.51 |
| 2006-07-21 | 18.64 |
| 2006-07-20 | 17.99 |
| 2006-07-19 | 12.22 |
| 2006-07-18 | 12.22 |
| 2006-07-17 | 11.58 |
| 2006-07-14 | 11.58 |
| 2006-07-13 | 11.58 |
| 2006-07-12 | 15.43 |
| 2006-07-11 | 15.43 |
| 2006-07-10 | 16.07 |
| 2006-07-07 | 16.07 |
| 2006-07-06 | 15.43 |
| 2006-07-05 | 15.43 |
| 2006-07-04 | 15.43 |
| 2006-07-03 | 16.07 |
| 2006-06-30 | 16.07 |
| 2006-06-29 | 12.22 |
| 2006-06-28 | 12.86 |
| 2006-06-27 | 12.86 |
| 2006-06-26 | 14.15 |
| 2006-06-23 | 14.15 |
| 2006-06-22 | 14.15 |
| 2006-06-21 | 14.15 |
| 2006-06-20 | 14.15 |
| 2006-06-19 | 14.15 |
| 2006-06-16 | 15.43 |
| 2006-06-15 | 16.07 |
| 2006-06-14 | 11.58 |
| 2006-06-13 | 11.58 |
| 2006-06-12 | 11.58 |
| 2006-06-09 | 12.22 |
| 2006-06-08 | 12.22 |
| 2006-06-07 | 14.79 |
| 2006-06-06 | 14.79 |
| 2006-06-05 | 14.79 |
| 2006-06-02 | 13.51 |
| 2006-06-01 | 12.86 |
| 2006-05-30 | 14.15 |
| 2006-05-29 | 14.15 |
| 2006-05-26 | 14.79 |
| 2006-05-25 | 11.58 |
| 2006-05-24 | 12.86 |
| 2006-05-23 | 15.43 |
| 2006-05-22 | 16.07 |
| 2006-05-19 | 19.28 |
| 2006-05-18 | 20.56 |
| 2006-05-17 | 21.84 |
| 2006-05-16 | 21.84 |
| 2006-05-15 | 21.84 |
| 2006-05-12 | 26.33 |
| 2006-05-11 | 28.25 |
| 2006-05-10 | 30.18 |
| 2006-05-09 | 31.46 |
| 2006-05-08 | 34.03 |
| 2006-05-04 | 25.69 |
| 2006-05-03 | 25.05 |
| 2006-05-02 | 23.12 |
| 2006-04-28 | 21.20 |
| 2006-04-27 | 18.64 |
| 2006-04-26 | 19.28 |
| 2006-04-25 | 19.28 |
| 2006-04-24 | 21.20 |
| 2006-04-21 | 20.56 |
| 2006-04-20 | 22.48 |
| 2006-04-19 | 22.48 |
| 2006-04-18 | 24.41 |
| 2006-04-13 | 24.41 |
| 2006-04-12 | 24.15 |
| 2006-04-11 | 20.35 |
| 2006-04-10 | 22.25 |
| 2006-04-07 | 20.98 |
| 2006-04-06 | 19.08 |
| 2006-04-04 | 16.55 |
| 2006-04-03 | 15.28 |
| 2006-03-31 | 15.28 |
| 2006-03-30 | 15.92 |
| 2006-03-29 | 15.92 |
| 2006-03-28 | 16.55 |
| 2006-03-27 | 16.55 |
| 2006-03-24 | 16.55 |
| 2006-03-23 | 15.92 |
| 2006-03-22 | 15.28 |
| 2006-03-21 | 15.28 |
| 2006-03-20 | 15.28 |
| 2006-03-17 | 14.02 |
| 2006-03-16 | 13.38 |
| 2006-03-15 | 14.02 |
| 2006-03-14 | 13.38 |
| 2006-03-13 | 11.48 |
| 2006-03-10 | 10.22 |
| 2006-03-09 | 10.22 |
| 2006-03-08 | 8.95 |
| 2006-03-07 | 10.22 |
| 2006-03-06 | 11.48 |
| 2006-03-03 | 14.65 |
| 2006-03-02 | 14.65 |
| 2006-03-01 | 14.65 |
| 2006-02-28 | 15.28 |
| 2006-02-27 | 14.02 |
| 2006-02-24 | 14.02 |
| 2006-02-23 | 14.65 |
| 2006-02-22 | 15.28 |
| 2006-02-21 | 15.28 |
| 2006-02-20 | 16.55 |
| 2006-02-17 | 14.65 |
| 2006-02-16 | 15.28 |
| 2006-02-15 | 12.12 |
| 2006-02-14 | 10.22 |
| 2006-02-13 | 8.32 |
| 2006-02-10 | 8.32 |
| 2006-02-09 | 6.41 |
| 2006-02-08 | 8.32 |
| 2006-02-07 | 10.22 |
| 2006-02-06 | 5.78 |
| 2006-02-03 | 1.35 |
| 2006-02-02 | 2.61 |
| 2006-02-01 | 3.25 |
| 2006-01-27 | 3.25 |
| 2006-01-26 | 1.98 |
| 2006-01-25 | 1.35 |
| 2006-01-24 | 1.35 |
| 2006-01-23 | 2.61 |
| 2006-01-20 | 2.61 |
| 2006-01-19 | 3.25 |
| 2006-01-18 | 2.61 |
| 2006-01-17 | 3.25 |
| 2006-01-16 | 3.88 |
| 2006-01-13 | 3.25 |
| 2006-01-12 | 3.25 |
| 2006-01-11 | 3.88 |
| 2006-01-10 | 5.15 |
| 2006-01-09 | 5.78 |
| 2006-01-06 | 1.98 |
| 2006-01-05 | 3.25 |
| 2006-01-04 | 1.35 |
| 2006-01-03 | -0.55 |
| 2005-12-30 | -2.45 |
| 2005-12-29 | -3.09 |
| 2005-12-28 | -2.45 |
| 2005-12-23 | -3.09 |
| 2005-12-22 | -3.09 |
| 2005-12-21 | -3.72 |
| 2005-12-20 | -3.72 |
| 2005-12-19 | -2.45 |
| 2005-12-16 | -3.72 |
| 2005-12-15 | -3.09 |
| 2005-12-14 | -2.45 |
| 2005-12-13 | -2.45 |
| 2005-12-12 | -3.72 |
| 2005-12-09 | -4.35 |
| 2005-12-08 | -4.99 |
| 2005-12-07 | -6.25 |
| 2005-12-06 | -6.25 |
| 2005-12-05 | -6.25 |
| 2005-12-02 | -5.62 |
| 2005-12-01 | -5.62 |
| 2005-11-30 | -6.25 |
| 2005-11-29 | -5.62 |
| 2005-11-28 | -6.25 |
| 2005-11-25 | -5.62 |
| 2005-11-24 | -4.99 |
| 2005-11-23 | -5.62 |
| 2005-11-22 | -5.62 |
| 2005-11-21 | -6.25 |
| 2005-11-18 | -6.25 |
| 2005-11-17 | -6.25 |
| 2005-11-16 | -6.25 |
| 2005-11-15 | -6.25 |
| 2005-11-14 | -6.25 |
| 2005-11-11 | -7.52 |
| 2005-11-10 | -5.62 |
| 2005-11-09 | -4.99 |
| 2005-11-08 | -4.99 |
| 2005-11-07 | -5.62 |
| 2005-11-04 | -5.62 |
| 2005-11-03 | -4.99 |
| 2005-11-02 | -4.99 |
| 2005-11-01 | -4.99 |
| 2005-10-31 | -4.99 |
| 2005-10-28 | -5.62 |
| 2005-10-27 | -5.62 |
| 2005-10-26 | -6.25 |
| 2005-10-25 | -5.62 |
| 2005-10-24 | -6.89 |
| 2005-10-21 | -6.89 |
| 2005-10-20 | -6.89 |
| 2005-10-19 | -7.52 |
| 2005-10-18 | -6.25 |
| 2005-10-17 | -6.25 |
| 2005-10-14 | -4.99 |
| 2005-10-13 | -4.35 |
| 2005-10-12 | -2.45 |
| 2005-10-10 | -1.82 |
| 2005-10-07 | -1.82 |
| 2005-10-06 | -1.82 |
| 2005-10-05 | -1.82 |
| 2005-10-04 | -1.82 |
| 2005-10-03 | -3.09 |
| 2005-09-30 | -3.09 |
| 2005-09-29 | -3.09 |
| 2005-09-28 | -2.45 |
| 2005-09-27 | -2.45 |
| 2005-09-26 | -1.19 |
| 2005-09-23 | -1.19 |
| 2005-09-22 | -1.19 |
| 2005-09-21 | -0.55 |
| 2005-09-20 | -1.19 |
| 2005-09-16 | -1.19 |
| 2005-09-15 | -1.19 |
| 2005-09-14 | -0.55 |
| 2005-09-13 | -1.19 |
| 2005-09-12 | -0.55 |
| 2005-09-09 | -1.19 |
| 2005-09-08 | -1.19 |
| 2005-09-07 | -0.30 |
| 2005-09-06 | -0.93 |
| 2005-09-05 | -2.18 |
| 2005-09-02 | -2.18 |
| 2005-09-01 | -2.18 |
| 2005-08-31 | -2.18 |
| 2005-08-30 | -2.18 |
| 2005-08-29 | -3.43 |
| 2005-08-26 | -2.81 |
| 2005-08-25 | -1.55 |
| 2005-08-24 | -0.93 |
| 2005-08-23 | -0.93 |
| 2005-08-22 | -0.30 |
| 2005-08-19 | -0.93 |
| 2005-08-18 | -0.30 |
| 2005-08-17 | 0.33 |
| 2005-08-16 | 0.95 |
| 2005-08-15 | 1.58 |
| 2005-08-12 | 1.58 |
| 2005-08-11 | 1.58 |
| 2005-08-10 | 2.21 |
| 2005-08-09 | 2.21 |
| 2005-08-08 | 2.84 |
| 2005-08-05 | 1.58 |
| 2005-08-04 | 2.21 |
| 2005-08-03 | -0.30 |
| 2005-08-02 | -1.55 |
| 2005-08-01 | -2.81 |
| 2005-07-29 | -2.18 |
| 2005-07-28 | -2.18 |
| 2005-07-27 | -2.81 |
| 2005-07-26 | -3.43 |
| 2005-07-25 | -2.81 |
| 2005-07-22 | -3.43 |
| 2005-07-21 | -2.81 |
| 2005-07-20 | -2.81 |
| 2005-07-19 | -3.43 |
| 2005-07-18 | -3.43 |
| 2005-07-15 | -2.81 |
| 2005-07-14 | -3.43 |
| 2005-07-13 | -4.06 |
| 2005-07-12 | -5.32 |
| 2005-07-11 | -4.69 |
| 2005-07-08 | -5.94 |
| 2005-07-07 | -4.69 |
| 2005-07-06 | -3.43 |
| 2005-07-05 | -4.06 |
| 2005-07-04 | -4.69 |
| 2005-06-30 | -5.32 |
| 2005-06-29 | -2.81 |
| 2005-06-28 | -2.81 |
| 2005-06-27 | -2.81 |
| 2005-06-24 | -2.81 |
| 2005-06-23 | -2.18 |
| 2005-06-22 | -2.18 |
| 2005-06-21 | -2.81 |
| 2005-06-20 | -2.18 |
| 2005-06-17 | -2.81 |
| 2005-06-16 | -4.06 |
| 2005-06-15 | -4.06 |
| 2005-06-14 | -6.57 |
| 2005-06-13 | -5.94 |
| 2005-06-10 | -6.57 |
| 2005-06-09 | -7.82 |
| 2005-06-08 | -7.82 |
| 2005-06-07 | -7.82 |
| 2005-06-06 | -8.45 |
| 2005-06-03 | -8.45 |
| 2005-06-02 | -8.45 |
| 2005-06-01 | -7.82 |
| 2005-05-31 | -8.45 |
| 2005-05-30 | -9.71 |
| 2005-05-27 | -9.08 |
| 2005-05-26 | -9.71 |
| 2005-05-25 | -9.71 |
| 2005-05-24 | -9.08 |
| 2005-05-23 | -9.71 |
| 2005-05-20 | -9.71 |
| 2005-05-19 | -9.71 |
| 2005-05-18 | -10.33 |
| 2005-05-17 | -11.59 |
| 2005-05-13 | -10.96 |
| 2005-05-12 | -10.96 |
| 2005-05-11 | -10.96 |
| 2005-05-10 | -10.96 |
| 2005-05-09 | -10.96 |
| 2005-05-06 | -10.96 |
| 2005-05-05 | -9.71 |
| 2005-05-04 | -11.59 |
| 2005-05-03 | -13.47 |
| 2005-04-29 | -13.47 |
| 2005-04-28 | -15.98 |
| 2005-04-27 | -15.98 |
| 2005-04-26 | -14.72 |
| 2005-04-25 | -15.98 |
| 2005-04-22 | -16.60 |
| 2005-04-21 | -16.60 |
| 2005-04-20 | -15.98 |
| 2005-04-19 | -15.35 |
| 2005-04-18 | -14.72 |
| 2005-04-15 | -14.09 |
| 2005-04-14 | -14.09 |
| 2005-04-13 | -13.47 |
| 2005-04-12 | -14.09 |
| 2005-04-11 | -14.09 |
| 2005-04-08 | -14.09 |
| 2005-04-07 | -14.09 |
| 2005-04-06 | -13.47 |
| 2005-04-04 | -14.09 |
| 2005-04-01 | -15.32 |
| 2005-03-31 | -14.09 |
| 2005-03-30 | -15.94 |
| 2005-03-29 | -15.94 |
| 2005-03-24 | -17.18 |
| 2005-03-23 | -17.18 |
| 2005-03-22 | -16.56 |
| 2005-03-21 | -16.56 |
| 2005-03-18 | -16.56 |
| 2005-03-17 | -15.94 |
| 2005-03-16 | -16.56 |
| 2005-03-15 | -16.56 |
| 2005-03-14 | -16.56 |
| 2005-03-11 | -18.41 |
| 2005-03-10 | -18.41 |
| 2005-03-09 | -19.03 |
| 2005-03-08 | -17.79 |
| 2005-03-07 | -19.03 |
| 2005-03-04 | -19.65 |
| 2005-03-03 | -19.65 |
| 2005-03-02 | -14.09 |
| 2005-03-01 | -11.00 |
| 2005-02-28 | -11.00 |
| 2005-02-25 | -12.85 |
| 2005-02-24 | -13.47 |
| 2005-02-23 | -14.09 |
| 2005-02-22 | -14.70 |
| 2005-02-21 | -14.70 |
| 2005-02-18 | -14.70 |
| 2005-02-17 | -14.70 |
| 2005-02-16 | -14.09 |
| 2005-02-15 | -14.70 |
| 2005-02-14 | -14.09 |
| 2005-02-08 | -14.70 |
| 2005-02-07 | -15.94 |
| 2005-02-04 | -19.65 |
| 2005-02-03 | -19.03 |
| 2005-02-02 | -19.65 |
| 2005-02-01 | -20.88 |
| 2005-01-31 | -20.27 |
| 2005-01-28 | -21.50 |
| 2005-01-27 | -22.12 |
| 2005-01-26 | -23.36 |
| 2005-01-25 | -22.74 |
| 2005-01-24 | -23.36 |
| 2005-01-21 | -22.74 |
| 2005-01-20 | -23.36 |
| 2005-01-19 | -22.74 |
| 2005-01-18 | -23.36 |
| 2005-01-17 | -23.36 |
| 2005-01-14 | -23.36 |
| 2005-01-13 | -22.74 |
| 2005-01-12 | -23.36 |
| 2005-01-11 | -23.36 |
| 2005-01-10 | -23.97 |
| 2005-01-07 | -24.59 |
| 2005-01-06 | -23.36 |
| 2005-01-05 | -23.36 |
| 2005-01-04 | -21.50 |
| 2005-01-03 | -20.27 |
| 2004-12-31 | -21.50 |
| 2004-12-30 | -23.97 |
| 2004-12-29 | -25.21 |
| 2004-12-28 | -25.21 |
| 2004-12-24 | -25.21 |
| 2004-12-23 | -24.59 |
| 2004-12-22 | -25.83 |
| 2004-12-21 | -25.21 |
| 2004-12-20 | -24.59 |
| 2004-12-17 | -25.21 |
| 2004-12-16 | -24.59 |
| 2004-12-15 | -23.97 |
| 2004-12-14 | -23.97 |
| 2004-12-13 | -23.36 |
| 2004-12-10 | -23.97 |
| 2004-12-09 | -26.45 |
| 2004-12-08 | -26.45 |
| 2004-12-07 | -25.21 |
| 2004-12-06 | -25.21 |
| 2004-12-03 | -25.83 |
| 2004-12-02 | -25.21 |
| 2004-12-01 | -25.21 |
| 2004-11-30 | -24.59 |
| 2004-11-29 | -24.59 |
| 2004-11-26 | -23.97 |
| 2004-11-25 | -23.36 |
| 2004-11-24 | -21.50 |
| 2004-11-23 | -27.07 |
| 2004-11-22 | -28.30 |
| 2004-11-19 | -28.30 |
| 2004-11-18 | -28.30 |
| 2004-11-17 | -27.68 |
| 2004-11-16 | -27.07 |
| 2004-11-15 | -26.45 |
| 2004-11-12 | -25.83 |
| 2004-11-11 | -26.45 |
| 2004-11-10 | -26.45 |
| 2004-11-09 | -26.45 |
| 2004-11-08 | -25.83 |
| 2004-11-05 | -26.45 |
| 2004-11-04 | -25.83 |
| 2004-11-03 | -27.68 |
| 2004-11-02 | -28.92 |
| 2004-11-01 | -28.92 |
| 2004-10-29 | -29.54 |
| 2004-10-28 | -28.92 |
| 2004-10-27 | -28.92 |
| 2004-10-26 | -29.54 |
| 2004-10-25 | -30.16 |
| 2004-10-21 | -28.92 |
| 2004-10-20 | -28.92 |
| 2004-10-19 | -28.92 |
| 2004-10-18 | -28.92 |
| 2004-10-15 | -28.92 |
| 2004-10-14 | -28.92 |
| 2004-10-13 | -28.30 |
| 2004-10-12 | -28.92 |
| 2004-10-11 | -30.16 |
| 2004-10-08 | -30.77 |
| 2004-10-07 | -30.77 |
| 2004-10-06 | -30.77 |
| 2004-10-05 | -30.77 |
| 2004-10-04 | -30.77 |
| 2004-09-30 | -32.01 |
| 2004-09-28 | -32.01 |
| 2004-09-27 | -33.25 |
| 2004-09-24 | -33.25 |
| 2004-09-23 | -32.01 |
| 2004-09-22 | -32.63 |
| 2004-09-21 | -32.01 |
| 2004-09-20 | -32.01 |
| 2004-09-17 | -32.01 |
| 2004-09-16 | -31.39 |
| 2004-09-15 | -32.01 |
| 2004-09-14 | -32.01 |
| 2004-09-13 | -32.01 |
| 2004-09-10 | -33.25 |
| 2004-09-09 | -32.63 |
| 2004-09-08 | -31.02 |
| 2004-09-07 | -29.80 |
| 2004-09-06 | -32.24 |
| 2004-09-03 | -35.29 |
| 2004-09-02 | -34.68 |
| 2004-09-01 | -35.90 |
| 2004-08-31 | -36.52 |
| 2004-08-30 | -36.52 |
| 2004-08-27 | -36.52 |
| 2004-08-26 | -35.29 |
| 2004-08-25 | -37.74 |
| 2004-08-24 | -38.96 |
| 2004-08-23 | -39.57 |
| 2004-08-20 | -39.57 |
| 2004-08-19 | -39.57 |
| 2004-08-18 | -39.26 |
| 2004-08-17 | -40.18 |
| 2004-08-16 | -38.35 |
| 2004-08-13 | -38.35 |
| 2004-08-12 | -38.96 |
| 2004-08-11 | -38.96 |
| 2004-08-10 | -38.35 |
| 2004-08-09 | -38.35 |
| 2004-08-06 | -38.35 |
| 2004-08-05 | -38.96 |
| 2004-08-04 | -39.26 |
| 2004-08-03 | -38.96 |
| 2004-08-02 | -40.18 |
| 2004-07-30 | -38.96 |
| 2004-07-29 | -39.87 |
| 2004-07-28 | -38.96 |
| 2004-07-27 | -38.96 |
| 2004-07-26 | -39.26 |
| 2004-07-23 | -39.26 |
| 2004-07-22 | -39.26 |
| 2004-07-21 | -38.96 |
| 2004-07-20 | -39.26 |
| 2004-07-19 | -39.57 |
| 2004-07-16 | -39.57 |
| 2004-07-15 | -39.57 |
| 2004-07-14 | -39.57 |
| 2004-07-13 | -39.26 |
| 2004-07-12 | -38.96 |
| 2004-07-09 | -39.26 |
| 2004-07-08 | -39.26 |
| 2004-07-07 | -39.26 |
| 2004-07-06 | -38.35 |
| 2004-07-05 | -39.57 |
| 2004-07-02 | -40.18 |
| 2004-06-30 | -39.57 |
| 2004-06-29 | -39.57 |
| 2004-06-28 | -39.57 |
| 2004-06-25 | -38.96 |
| 2004-06-24 | -39.26 |
| 2004-06-23 | -41.40 |
| 2004-06-21 | -41.40 |
| 2004-06-18 | -41.40 |
| 2004-06-17 | -40.18 |
| 2004-06-16 | -39.87 |
| 2004-06-15 | -39.87 |
| 2004-06-14 | -39.26 |
| 2004-06-11 | -38.96 |
| 2004-06-10 | -39.26 |
| 2004-06-09 | -38.96 |
| 2004-06-08 | -38.96 |
| 2004-06-07 | -38.96 |
| 2004-06-04 | -40.18 |
| 2004-06-03 | -40.48 |
| 2004-06-02 | -40.18 |
| 2004-06-01 | -40.48 |
| 2004-05-31 | -39.57 |
| 2004-05-28 | -39.87 |
| 2004-05-27 | -40.18 |
| 2004-05-25 | -42.01 |
| 2004-05-24 | -42.01 |
| 2004-05-21 | -40.18 |
| 2004-05-20 | -42.92 |
| 2004-05-19 | -42.01 |
| 2004-05-18 | -45.06 |
| 2004-05-17 | -46.28 |
| 2004-05-14 | -40.18 |
| 2004-05-13 | -38.96 |
| 2004-05-12 | -38.96 |
| 2004-05-11 | -39.57 |
| 2004-05-10 | -39.57 |
| 2004-05-07 | -35.90 |
| 2004-05-06 | -34.68 |
| 2004-05-05 | -34.68 |
| 2004-05-04 | -34.68 |
| 2004-05-03 | -36.52 |
| 2004-04-30 | -35.29 |
| 2004-04-29 | -35.29 |
| 2004-04-28 | -32.24 |
| 2004-04-27 | -32.85 |
| 2004-04-26 | -32.85 |
| 2004-04-23 | -31.63 |
| 2004-04-22 | -32.85 |
| 2004-04-21 | -32.85 |
| 2004-04-20 | -31.02 |
| 2004-04-19 | -30.41 |
| 2004-04-16 | -31.02 |
| 2004-04-15 | -30.41 |
| 2004-04-14 | -29.80 |
| 2004-04-13 | -27.97 |
| 2004-04-08 | -28.58 |
| 2004-04-07 | -27.98 |
| 2004-04-06 | -29.18 |
| 2004-04-02 | -29.78 |
| 2004-04-01 | -29.78 |
| 2004-03-31 | -27.98 |
| 2004-03-30 | -27.98 |
| 2004-03-29 | -27.38 |
| 2004-03-26 | -26.78 |
| 2004-03-25 | -27.38 |
| 2004-03-24 | -26.78 |
| 2004-03-23 | -26.78 |
| 2004-03-22 | -26.78 |
| 2004-03-19 | -25.58 |
| 2004-03-18 | -24.38 |
| 2004-03-17 | -23.78 |
| 2004-03-16 | -23.78 |
| 2004-03-15 | -24.38 |
| 2004-03-12 | -23.78 |
| 2004-03-11 | -21.98 |
| 2004-03-10 | -17.78 |
| 2004-03-09 | -18.38 |
| 2004-03-08 | -17.78 |
| 2004-03-05 | -18.38 |
| 2004-03-04 | -18.38 |
| 2004-03-03 | -20.18 |
| 2004-03-02 | -17.78 |
| 2004-03-01 | -16.58 |
| 2004-02-27 | -17.78 |
| 2004-02-26 | -18.98 |
| 2004-02-25 | -19.58 |
| 2004-02-24 | -18.98 |
| 2004-02-23 | -18.38 |
| 2004-02-20 | -23.78 |
| 2004-02-19 | -25.58 |
| 2004-02-18 | -25.58 |
| 2004-02-17 | -25.58 |
| 2004-02-16 | -24.98 |
| 2004-02-13 | -25.58 |
| 2004-02-12 | -26.18 |
| 2004-02-11 | -26.18 |
| 2004-02-10 | -25.58 |
| 2004-02-09 | -25.58 |
| 2004-02-06 | -29.18 |
| 2004-02-05 | -29.78 |
| 2004-02-04 | -29.78 |
| 2004-02-03 | -30.38 |
| 2004-02-02 | -30.98 |
| 2004-01-30 | -29.18 |
| 2004-01-29 | -29.78 |
| 2004-01-28 | -28.58 |
| 2004-01-27 | -26.18 |
| 2004-01-26 | -26.18 |
| 2004-01-21 | -27.38 |
| 2004-01-20 | -27.38 |
| 2004-01-19 | -29.18 |
| 2004-01-16 | -32.78 |
| 2004-01-15 | -33.38 |
| 2004-01-14 | -33.38 |
| 2004-01-13 | -33.98 |
| 2004-01-12 | -34.58 |
| 2004-01-09 | -33.38 |
| 2004-01-08 | -32.78 |
| 2004-01-07 | -32.78 |
| 2004-01-06 | -32.78 |
| 2004-01-05 | -33.38 |
| 2004-01-02 | -34.58 |
| 2003-12-31 | -35.78 |
| 2003-12-30 | -35.18 |
| 2003-12-29 | -36.38 |
| 2003-12-24 | -36.38 |
| 2003-12-23 | -35.18 |
| 2003-12-22 | -35.78 |
| 2003-12-19 | -35.18 |
| 2003-12-18 | -35.78 |
| 2003-12-17 | -35.78 |
| 2003-12-16 | -34.58 |
| 2003-12-15 | -35.18 |
| 2003-12-12 | -34.58 |
| 2003-12-11 | -34.58 |
| 2003-12-10 | -34.58 |
| 2003-12-09 | -33.98 |
| 2003-12-08 | -33.98 |
| 2003-12-05 | -33.38 |
| 2003-12-04 | -33.98 |
| 2003-12-03 | -33.98 |
| 2003-12-02 | -34.58 |
| 2003-12-01 | -32.78 |
| 2003-11-28 | -34.58 |
| 2003-11-27 | -35.78 |
| 2003-11-26 | -36.98 |
| 2003-11-25 | -36.98 |
| 2003-11-24 | -36.38 |
| 2003-11-21 | -37.58 |
| 2003-11-20 | -37.58 |
| 2003-11-19 | -36.38 |
| 2003-11-18 | -35.18 |
| 2003-11-17 | -36.98 |
| 2003-11-14 | -35.78 |
| 2003-11-13 | -38.18 |
| 2003-11-12 | -38.78 |
| 2003-11-11 | -38.78 |
| 2003-11-10 | -38.18 |
| 2003-11-07 | -37.58 |
| 2003-11-06 | -38.18 |
| 2003-11-05 | -37.58 |
| 2003-11-04 | -38.18 |
| 2003-11-03 | -38.78 |
| 2003-10-31 | -39.98 |
| 2003-10-30 | -39.98 |
| 2003-10-29 | -39.38 |
| 2003-10-28 | -38.78 |
| 2003-10-27 | -39.98 |
| 2003-10-24 | -39.38 |
| 2003-10-23 | -38.78 |
| 2003-10-22 | -35.18 |
| 2003-10-21 | -36.98 |
| 2003-10-20 | -38.78 |
| 2003-10-17 | -39.38 |
| 2003-10-16 | -38.78 |
| 2003-10-15 | -38.78 |
| 2003-10-14 | -39.38 |
| 2003-10-13 | -38.18 |
| 2003-10-10 | -40.58 |
| 2003-10-09 | -40.58 |
| 2003-10-08 | -40.58 |
| 2003-10-07 | -39.38 |
| 2003-10-06 | -38.18 |
| 2003-10-03 | -39.38 |
| 2003-10-02 | -41.18 |
| 2003-09-30 | -40.88 |
| 2003-09-29 | -40.88 |
| 2003-09-26 | -40.88 |
| 2003-09-25 | -41.18 |
| 2003-09-24 | -40.28 |
| 2003-09-23 | -41.48 |
| 2003-09-22 | -41.48 |
| 2003-09-19 | -41.18 |
| 2003-09-18 | -40.28 |
| 2003-09-17 | -39.98 |
| 2003-09-16 | -39.38 |
| 2003-09-15 | -41.18 |
| 2003-09-11 | -43.88 |
| 2003-09-10 | -44.48 |
| 2003-09-09 | -42.38 |
| 2003-09-08 | -40.58 |
| 2003-09-05 | -40.88 |
| 2003-09-04 | -40.58 |
| 2003-09-03 | -38.30 |
| 2003-09-02 | -40.97 |
| 2003-09-01 | -40.68 |
| 2003-08-29 | -40.97 |
| 2003-08-28 | -42.75 |
| 2003-08-27 | -41.86 |
| 2003-08-26 | -41.86 |
| 2003-08-25 | -40.97 |
| 2003-08-22 | -43.94 |
| 2003-08-21 | -47.50 |
| 2003-08-20 | -48.98 |
| 2003-08-19 | -50.76 |
| 2003-08-18 | -49.87 |
| 2003-08-15 | -51.35 |
| 2003-08-14 | -51.65 |
| 2003-08-13 | -51.35 |
| 2003-08-12 | -51.35 |
| 2003-08-11 | -51.95 |
| 2003-08-08 | -52.84 |
| 2003-08-07 | -52.84 |
| 2003-08-06 | -52.84 |
| 2003-08-05 | -52.84 |
| 2003-08-04 | -52.54 |
| 2003-08-01 | -52.24 |
| 2003-07-31 | -51.95 |
| 2003-07-30 | -52.54 |
| 2003-07-29 | -52.84 |
| 2003-07-28 | -52.84 |
| 2003-07-25 | -53.13 |
| 2003-07-24 | -52.54 |
| 2003-07-23 | -52.84 |
| 2003-07-22 | -52.84 |
| 2003-07-21 | -52.84 |
| 2003-07-18 | -52.84 |
| 2003-07-17 | -52.84 |
| 2003-07-16 | -51.35 |
| 2003-07-15 | -51.35 |
| 2003-07-14 | -50.46 |
| 2003-07-11 | -50.46 |
| 2003-07-10 | -50.17 |
| 2003-07-09 | -50.76 |
| 2003-07-08 | -48.98 |
| 2003-07-07 | -48.98 |
| 2003-07-04 | -51.35 |
| 2003-07-03 | -52.24 |
| 2003-07-02 | -52.54 |
| 2003-06-30 | -53.73 |
| 2003-06-27 | -54.02 |
| 2003-06-26 | -53.13 |
| 2003-06-25 | -53.73 |
| 2003-06-24 | -54.02 |
| 2003-06-23 | -53.73 |
| 2003-06-20 | -51.95 |
| 2003-06-19 | -51.95 |
| 2003-06-18 | -51.95 |
| 2003-06-17 | -51.95 |
| 2003-06-16 | -51.35 |
| 2003-06-13 | -50.76 |
| 2003-06-12 | -51.35 |
| 2003-06-11 | -51.95 |
| 2003-06-10 | -50.17 |
| 2003-06-09 | -50.17 |
| 2003-06-06 | -54.32 |
| 2003-06-05 | -54.32 |
| 2003-06-03 | -53.73 |
| 2003-06-02 | -53.73 |
| 2003-05-30 | -56.69 |
| 2003-05-29 | -56.40 |
| 2003-05-28 | -56.69 |
| 2003-05-27 | -56.10 |
| 2003-05-26 | -55.80 |
| 2003-05-23 | -58.18 |
| 2003-05-22 | -57.29 |
| 2003-05-21 | -59.96 |
| 2003-05-20 | -61.14 |
| 2003-05-19 | -60.85 |
| 2003-05-16 | -60.85 |
| 2003-05-15 | -60.25 |
| 2003-05-14 | -60.85 |
| 2003-05-13 | -60.85 |
| 2003-05-12 | -62.03 |
| 2003-05-09 | -61.44 |
| 2003-05-07 | -62.03 |
| 2003-05-06 | -62.03 |
| 2003-05-05 | -62.03 |
| 2003-05-02 | -63.81 |
| 2003-04-30 | -64.41 |
| 2003-04-29 | -63.81 |
| 2003-04-28 | -64.41 |
| 2003-04-25 | -64.41 |
| 2003-04-24 | -64.41 |
| 2003-04-23 | -63.81 |
| 2003-04-22 | -63.81 |
| 2003-04-17 | -64.41 |
| 2003-04-16 | -64.41 |
| 2003-04-15 | -64.41 |
| 2003-04-14 | -64.41 |
| 2003-04-11 | -64.41 |
| 2003-04-10 | -63.22 |
| 2003-04-09 | -63.93 |
| 2003-04-08 | -63.06 |
| 2003-04-07 | -61.89 |
| 2003-04-04 | -61.89 |
| 2003-04-03 | -63.06 |
| 2003-04-02 | -63.06 |
| 2003-04-01 | -63.06 |
| 2003-03-31 | -62.77 |
| 2003-03-28 | -61.31 |
| 2003-03-27 | -61.60 |
| 2003-03-26 | -61.31 |
| 2003-03-25 | -61.60 |
| 2003-03-24 | -62.19 |
| 2003-03-21 | -61.02 |
| 2003-03-20 | -61.02 |
| 2003-03-19 | -61.02 |
| 2003-03-18 | -60.44 |
| 2003-03-17 | -60.73 |
| 2003-03-14 | -59.57 |
| 2003-03-13 | -58.69 |
| 2003-03-12 | -55.20 |
| 2003-03-11 | -55.20 |
| 2003-03-10 | -55.20 |
| 2003-03-07 | -55.20 |
| 2003-03-06 | -55.20 |
| 2003-03-05 | -55.20 |
| 2003-03-04 | -54.33 |
| 2003-03-03 | -54.91 |
| 2003-02-28 | -54.91 |
| 2003-02-27 | -54.91 |
| 2003-02-26 | -54.62 |
| 2003-02-25 | -54.62 |
| 2003-02-24 | -54.62 |
| 2003-02-21 | -54.62 |
| 2003-02-20 | -54.62 |
| 2003-02-19 | -55.20 |
| 2003-02-18 | -55.20 |
| 2003-02-17 | -55.20 |
| 2003-02-14 | -55.79 |
| 2003-02-13 | -55.79 |
| 2003-02-12 | -55.20 |
| 2003-02-11 | -54.91 |
| 2003-02-10 | -54.91 |
| 2003-02-07 | -54.91 |
| 2003-02-06 | -54.91 |
| 2003-02-05 | -54.62 |
| 2003-02-04 | -54.62 |
| 2003-01-30 | -55.20 |
| 2003-01-29 | -55.20 |
| 2003-01-28 | -55.20 |
| 2003-01-27 | -55.20 |
| 2003-01-24 | -55.20 |
| 2003-01-23 | -54.62 |
| 2003-01-22 | -54.62 |
| 2003-01-21 | -54.62 |
| 2003-01-20 | -54.62 |
| 2003-01-17 | -54.62 |
| 2003-01-16 | -54.62 |
| 2003-01-15 | -54.62 |
| 2003-01-14 | -54.62 |
| 2003-01-13 | -54.33 |
| 2003-01-10 | -54.62 |
| 2003-01-09 | -54.62 |
| 2003-01-08 | -54.62 |
| 2003-01-07 | -54.62 |
| 2003-01-06 | -54.33 |
| 2003-01-03 | -53.75 |
| 2003-01-02 | -54.33 |
| 2002-12-31 | -54.33 |
| 2002-12-30 | -54.62 |
| 2002-12-27 | -53.75 |
| 2002-12-24 | -53.75 |
| 2002-12-23 | -54.04 |
| 2002-12-20 | -54.04 |
| 2002-12-19 | -54.04 |
| 2002-12-18 | -53.75 |
| 2002-12-17 | -53.75 |
| 2002-12-16 | -53.75 |
| 2002-12-13 | -53.75 |
| 2002-12-12 | -53.75 |
| 2002-12-11 | -53.75 |
| 2002-12-10 | -53.75 |
| 2002-12-09 | -53.75 |
| 2002-12-06 | -53.75 |
| 2002-12-05 | -53.75 |
| 2002-12-04 | -53.75 |
| 2002-12-03 | -53.46 |
| 2002-12-02 | -53.75 |
| 2002-11-29 | -53.75 |
| 2002-11-28 | -53.75 |
| 2002-11-27 | -54.91 |
| 2002-11-26 | -54.91 |
| 2002-11-25 | -54.91 |
| 2002-11-22 | -54.91 |
| 2002-11-21 | -54.91 |
| 2002-11-20 | -55.49 |
| 2002-11-19 | -55.49 |
| 2002-11-18 | -54.62 |
| 2002-11-15 | -54.62 |
| 2002-11-14 | -54.62 |
| 2002-11-13 | -54.91 |
| 2002-11-12 | -55.20 |
| 2002-11-11 | -54.62 |
| 2002-11-08 | -54.04 |
| 2002-11-07 | -54.04 |
| 2002-11-06 | -54.62 |
| 2002-11-05 | -55.79 |
| 2002-11-04 | -55.79 |
| 2002-11-01 | -55.79 |
| 2002-10-31 | -56.08 |
| 2002-10-30 | -55.20 |
| 2002-10-29 | -55.79 |
| 2002-10-28 | -55.79 |
| 2002-10-25 | -55.20 |
| 2002-10-24 | -55.20 |
| 2002-10-23 | -56.08 |
| 2002-10-22 | -56.95 |
| 2002-10-21 | -56.95 |
| 2002-10-18 | -57.53 |
| 2002-10-17 | -58.11 |
| 2002-10-16 | -58.11 |
| 2002-10-15 | -58.11 |
| 2002-10-11 | -58.99 |
| 2002-10-10 | -58.40 |
| 2002-10-09 | -58.11 |
| 2002-10-08 | -58.11 |
| 2002-10-07 | -57.53 |
| 2002-10-04 | -56.95 |
| 2002-10-03 | -56.95 |
| 2002-10-02 | -56.37 |
| 2002-09-30 | -56.08 |
| 2002-09-27 | -56.66 |
| 2002-09-26 | -55.79 |
| 2002-09-25 | -56.37 |
| 2002-09-24 | -55.79 |
| 2002-09-23 | -55.49 |
| 2002-09-20 | -55.20 |
| 2002-09-19 | -55.20 |
| 2002-09-18 | -56.37 |
| 2002-09-17 | -55.20 |
| 2002-09-16 | -55.79 |
| 2002-09-13 | -54.91 |
| 2002-09-12 | -53.75 |
| 2002-09-11 | -54.62 |
| 2002-09-10 | -54.62 |
| 2002-09-09 | -54.62 |
| 2002-09-06 | -54.62 |
| 2002-09-05 | -54.62 |
| 2002-09-04 | -54.04 |
| 2002-09-03 | -54.61 |
| 2002-09-02 | -54.61 |
| 2002-08-30 | -54.04 |
| 2002-08-29 | -54.61 |
| 2002-08-28 | -54.32 |
| 2002-08-27 | -54.04 |
| 2002-08-26 | -54.04 |
| 2002-08-23 | -54.32 |
| 2002-08-22 | -54.32 |
| 2002-08-21 | -55.18 |
| 2002-08-20 | -54.89 |
| 2002-08-19 | -54.89 |
| 2002-08-16 | -56.31 |
| 2002-08-15 | -55.74 |
| 2002-08-14 | -56.03 |
| 2002-08-13 | -56.59 |
| 2002-08-12 | -55.74 |
| 2002-08-09 | -54.61 |
| 2002-08-08 | -55.74 |
| 2002-08-07 | -55.18 |
| 2002-08-06 | -56.31 |
| 2002-08-05 | -54.32 |
| 2002-08-02 | -54.32 |
| 2002-08-01 | -54.04 |
| 2002-07-31 | -54.04 |
| 2002-07-30 | -54.04 |
| 2002-07-29 | -54.61 |
| 2002-07-26 | -55.18 |
| 2002-07-25 | -54.61 |
| 2002-07-24 | -53.47 |
| 2002-07-23 | -53.47 |
| 2002-07-22 | -52.91 |
| 2002-07-19 | -51.77 |
| 2002-07-18 | -51.77 |
| 2002-07-17 | -51.77 |
| 2002-07-16 | -50.92 |
| 2002-07-15 | -50.64 |
| 2002-07-12 | -51.49 |
| 2002-07-11 | -52.34 |
| 2002-07-10 | -51.49 |
| 2002-07-09 | -51.20 |
| 2002-07-08 | -51.20 |
| 2002-07-05 | -50.64 |
| 2002-07-04 | -50.64 |
| 2002-07-03 | -51.20 |
| 2002-07-02 | -51.20 |
| 2002-06-28 | -49.79 |
| 2002-06-27 | -50.64 |
| 2002-06-26 | -50.64 |
| 2002-06-25 | -51.20 |
| 2002-06-24 | -51.20 |
| 2002-06-21 | -50.92 |
| 2002-06-20 | -50.92 |
| 2002-06-19 | -50.64 |
| 2002-06-18 | -50.92 |
| 2002-06-17 | -50.35 |
| 2002-06-14 | -49.79 |
| 2002-06-13 | -50.35 |
| 2002-06-12 | -50.64 |
| 2002-06-11 | -50.07 |
| 2002-06-10 | -50.07 |
| 2002-06-07 | -50.07 |
| 2002-06-06 | -50.07 |
| 2002-06-05 | -50.64 |
| 2002-06-04 | -50.07 |
| 2002-06-03 | -50.07 |
| 2002-05-31 | -50.64 |
| 2002-05-30 | -50.07 |
| 2002-05-29 | -50.07 |
| 2002-05-28 | -50.07 |
| 2002-05-27 | -48.93 |
| 2002-05-24 | -49.50 |
| 2002-05-23 | -48.93 |
| 2002-05-22 | -48.93 |
| 2002-05-21 | -50.07 |
| 2002-05-17 | -48.93 |
| 2002-05-16 | -49.79 |
| 2002-05-15 | -49.50 |
| 2002-05-14 | -49.79 |
| 2002-05-13 | -49.22 |
| 2002-05-10 | -48.93 |
| 2002-05-09 | -48.93 |
| 2002-05-08 | -48.37 |
| 2002-05-07 | -47.80 |
| 2002-05-06 | -47.80 |
| 2002-05-03 | -48.37 |
| 2002-05-02 | -49.50 |
| 2002-04-30 | -50.35 |
| 2002-04-29 | -50.35 |
| 2002-04-26 | -49.79 |
| 2002-04-25 | -50.35 |
| 2002-04-24 | -50.64 |
| 2002-04-23 | -50.35 |
| 2002-04-22 | -50.07 |
| 2002-04-19 | -50.35 |
| 2002-04-18 | -50.64 |
| 2002-04-17 | -51.20 |
| 2002-04-16 | -52.34 |
| 2002-04-15 | -52.34 |
| 2002-04-12 | -52.34 |
| 2002-04-11 | -52.34 |
| 2002-04-10 | -52.62 |
| 2002-04-09 | -53.18 |
| 2002-04-08 | -53.18 |
| 2002-04-04 | -52.90 |
| 2002-04-03 | -52.90 |
| 2002-04-02 | -52.34 |
| 2002-03-28 | -52.07 |
| 2002-03-27 | -52.34 |
| 2002-03-26 | -52.90 |
| 2002-03-25 | -53.18 |
| 2002-03-22 | -53.18 |
| 2002-03-21 | -53.45 |
| 2002-03-20 | -53.73 |
| 2002-03-19 | -53.73 |
| 2002-03-18 | -52.34 |
| 2002-03-15 | -51.24 |
| 2002-03-14 | -51.24 |
| 2002-03-13 | -47.91 |
| 2002-03-12 | -47.63 |
| 2002-03-11 | -48.47 |
| 2002-03-08 | -48.47 |
| 2002-03-07 | -49.02 |
| 2002-03-06 | -49.02 |
| 2002-03-05 | -48.47 |
| 2002-03-04 | -49.30 |
| 2002-03-01 | -49.85 |
| 2002-02-28 | -49.30 |
| 2002-02-27 | -49.57 |
| 2002-02-26 | -48.74 |
| 2002-02-25 | -47.91 |
| 2002-02-22 | -49.02 |
| 2002-02-21 | -49.57 |
| 2002-02-20 | -50.13 |
| 2002-02-19 | -50.68 |
| 2002-02-18 | -50.13 |
| 2002-02-15 | -50.13 |
| 2002-02-11 | -49.57 |
| 2002-02-08 | -50.68 |
| 2002-02-07 | -50.41 |
| 2002-02-06 | -50.41 |
| 2002-02-05 | -50.41 |
| 2002-02-04 | -50.13 |
| 2002-02-01 | -50.13 |
| 2002-01-31 | -50.13 |
| 2002-01-30 | -50.13 |
| 2002-01-29 | -49.85 |
| 2002-01-28 | -50.68 |
| 2002-01-25 | -50.96 |
| 2002-01-24 | -50.96 |
| 2002-01-23 | -50.96 |
| 2002-01-22 | -51.24 |
| 2002-01-21 | -50.68 |
| 2002-01-18 | -50.68 |
| 2002-01-17 | -50.68 |
| 2002-01-16 | -50.68 |
| 2002-01-15 | -50.13 |
| 2002-01-14 | -51.24 |
| 2002-01-11 | -50.96 |
| 2002-01-10 | -51.24 |
| 2002-01-09 | -50.13 |
| 2002-01-08 | -49.85 |
| 2002-01-07 | -49.57 |
| 2002-01-04 | -50.13 |
| 2002-01-03 | -51.51 |
| 2002-01-02 | -51.51 |
| 2001-12-31 | -51.79 |
| 2001-12-28 | -52.34 |
| 2001-12-27 | -52.90 |
| 2001-12-24 | -53.45 |
| 2001-12-21 | -52.90 |
| 2001-12-20 | -51.79 |
| 2001-12-19 | -52.34 |
| 2001-12-18 | -51.79 |
| 2001-12-17 | -51.79 |
| 2001-12-14 | -51.79 |
| 2001-12-13 | -51.79 |
| 2001-12-12 | -51.79 |
| 2001-12-11 | -52.34 |
| 2001-12-10 | -51.24 |
| 2001-12-07 | -51.24 |
| 2001-12-06 | -51.24 |
| 2001-12-05 | -52.34 |
| 2001-12-04 | -52.90 |
| 2001-12-03 | -53.45 |
| 2001-11-30 | -53.45 |
| 2001-11-29 | -53.73 |
| 2001-11-28 | -53.45 |
| 2001-11-27 | -53.45 |
| 2001-11-26 | -52.90 |
| 2001-11-23 | -54.01 |
| 2001-11-22 | -54.01 |
| 2001-11-21 | -53.45 |
| 2001-11-20 | -53.45 |
| 2001-11-19 | -52.90 |
| 2001-11-16 | -53.73 |
| 2001-11-15 | -54.01 |
| 2001-11-14 | -54.28 |
| 2001-11-13 | -54.84 |
| 2001-11-12 | -55.12 |
| 2001-11-09 | -55.39 |
| 2001-11-08 | -55.67 |
| 2001-11-07 | -55.67 |
| 2001-11-06 | -55.67 |
| 2001-11-05 | -55.67 |
| 2001-11-02 | -55.67 |
| 2001-11-01 | -55.39 |
| 2001-10-31 | -54.84 |
| 2001-10-30 | -55.67 |
| 2001-10-29 | -55.39 |
| 2001-10-26 | -55.39 |
| 2001-10-24 | -55.67 |
| 2001-10-23 | -55.67 |
| 2001-10-22 | -55.67 |
| 2001-10-19 | -55.67 |
| 2001-10-18 | -55.67 |
| 2001-10-17 | -55.67 |
| 2001-10-16 | -55.67 |
| 2001-10-15 | -55.67 |
| 2001-10-12 | -55.67 |
| 2001-10-11 | -55.12 |
| 2001-10-10 | -55.67 |
| 2001-10-09 | -55.67 |
| 2001-10-08 | -56.22 |
| 2001-10-05 | -55.39 |
| 2001-10-04 | -55.39 |
| 2001-10-03 | -56.50 |
| 2001-09-28 | -56.22 |
| 2001-09-27 | -56.78 |
| 2001-09-26 | -56.78 |
| 2001-09-25 | -56.22 |
| 2001-09-24 | -56.78 |
| 2001-09-21 | -56.78 |
| 2001-09-20 | -55.95 |
| 2001-09-19 | -55.67 |
| 2001-09-18 | -55.67 |
| 2001-09-17 | -55.67 |
| 2001-09-14 | -54.56 |
| 2001-09-13 | -54.56 |
| 2001-09-12 | -54.56 |
| 2001-09-11 | -51.51 |
| 2001-09-10 | -52.34 |
| 2001-09-07 | -51.24 |
| 2001-09-06 | -51.24 |
| 2001-09-05 | -51.79 |
| 2001-09-04 | -50.71 |
| 2001-09-03 | -51.79 |
| 2001-08-31 | -50.71 |
| 2001-08-30 | -50.71 |
| 2001-08-29 | -50.71 |
| 2001-08-28 | -50.71 |
| 2001-08-27 | -50.71 |
| 2001-08-24 | -50.71 |
| 2001-08-23 | -50.71 |
| 2001-08-22 | -50.71 |
| 2001-08-21 | -50.71 |
| 2001-08-20 | -50.71 |
| 2001-08-17 | -50.17 |
| 2001-08-16 | -47.73 |
| 2001-08-15 | -45.83 |
| 2001-08-14 | -46.37 |
| 2001-08-13 | -46.64 |
| 2001-08-10 | -46.37 |
| 2001-08-09 | -46.92 |
| 2001-08-08 | -45.83 |
| 2001-08-07 | -46.92 |
| 2001-08-06 | -46.92 |
| 2001-08-03 | -46.10 |
| 2001-08-02 | -45.83 |
| 2001-08-01 | -46.64 |
| 2001-07-31 | -46.37 |
| 2001-07-30 | -46.92 |
| 2001-07-27 | -46.92 |
| 2001-07-26 | -47.19 |
| 2001-07-24 | -46.92 |
| 2001-07-23 | -46.64 |
| 2001-07-20 | -46.92 |
| 2001-07-19 | -46.92 |
| 2001-07-18 | -46.92 |
| 2001-07-17 | -46.10 |
| 2001-07-16 | -45.83 |
| 2001-07-13 | -45.83 |
| 2001-07-12 | -45.83 |
| 2001-07-11 | -46.92 |
| 2001-07-10 | -45.83 |
| 2001-07-09 | -46.37 |
| 2001-07-05 | -44.75 |
| 2001-07-04 | -45.29 |
| 2001-07-03 | -44.75 |
| 2001-06-29 | -45.29 |
| 2001-06-28 | -45.83 |
| 2001-06-27 | -45.29 |
| 2001-06-26 | -45.29 |
| 2001-06-22 | -45.29 |
| 2001-06-21 | -45.29 |
| 2001-06-20 | -45.83 |
| 2001-06-19 | -45.29 |
| 2001-06-18 | -45.83 |
| 2001-06-15 | -45.83 |
| 2001-06-14 | -45.29 |
| 2001-06-13 | -44.21 |
| 2001-06-12 | -44.21 |
| 2001-06-11 | -44.21 |
| 2001-06-08 | -43.67 |
| 2001-06-07 | -44.21 |
| 2001-06-06 | -44.75 |
| 2001-06-05 | -44.75 |
| 2001-06-04 | -45.29 |
| 2001-06-01 | -45.29 |
| 2001-05-31 | -44.75 |
| 2001-05-30 | -44.75 |
| 2001-05-29 | -45.29 |
| 2001-05-28 | -45.29 |
| 2001-05-25 | -46.10 |
| 2001-05-24 | -46.37 |
| 2001-05-23 | -46.92 |
| 2001-05-22 | -46.92 |
| 2001-05-21 | -47.46 |
| 2001-05-18 | -46.92 |
| 2001-05-17 | -46.92 |
| 2001-05-16 | -47.19 |
| 2001-05-15 | -47.19 |
| 2001-05-14 | -47.19 |
| 2001-05-11 | -46.64 |
| 2001-05-10 | -46.37 |
| 2001-05-09 | -46.37 |
| 2001-05-08 | -46.92 |
| 2001-05-07 | -47.19 |
| 2001-05-04 | -46.92 |
| 2001-05-03 | -46.64 |
| 2001-05-02 | -45.83 |
| 2001-04-27 | -46.10 |
| 2001-04-26 | -46.37 |
| 2001-04-25 | -45.29 |
| 2001-04-24 | -43.12 |
| 2001-04-23 | -46.10 |
| 2001-04-20 | -46.10 |
| 2001-04-19 | -46.37 |
| 2001-04-18 | -46.64 |
| 2001-04-17 | -46.37 |
| 2001-04-12 | -46.37 |
| 2001-04-11 | -48.00 |
| 2001-04-10 | -48.65 |
| 2001-04-09 | -49.69 |
| 2001-04-06 | -49.43 |
| 2001-04-04 | -50.21 |
| 2001-04-03 | -49.17 |
| 2001-04-02 | -48.65 |
| 2001-03-30 | -48.65 |
| 2001-03-29 | -48.65 |
| 2001-03-28 | -48.13 |
| 2001-03-27 | -48.65 |
| 2001-03-26 | -48.39 |
| 2001-03-23 | -49.17 |
| 2001-03-22 | -49.95 |
| 2001-03-21 | -48.13 |
| 2001-03-20 | -48.13 |
| 2001-03-19 | -48.13 |
| 2001-03-16 | -48.91 |
| 2001-03-15 | -49.43 |
| 2001-03-14 | -49.95 |
| 2001-03-13 | -49.69 |
| 2001-03-12 | -48.65 |
| 2001-03-09 | -47.09 |
| 2001-03-08 | -46.57 |
| 2001-03-07 | -47.09 |
| 2001-03-06 | -47.09 |
| 2001-03-05 | -47.61 |
| 2001-03-02 | -47.61 |
| 2001-03-01 | -48.65 |
| 2001-02-28 | -48.39 |
| 2001-02-27 | -48.13 |
| 2001-02-26 | -47.09 |
| 2001-02-23 | -47.61 |
| 2001-02-22 | -48.39 |
| 2001-02-21 | -47.61 |
| 2001-02-20 | -47.61 |
| 2001-02-19 | -47.61 |
| 2001-02-16 | -48.13 |
| 2001-02-15 | -47.61 |
| 2001-02-14 | -47.61 |
| 2001-02-13 | -47.61 |
| 2001-02-12 | -47.61 |
| 2001-02-09 | -47.61 |
| 2001-02-08 | -48.13 |
| 2001-02-07 | -47.61 |
| 2001-02-06 | -47.09 |
| 2001-02-05 | -48.13 |
| 2001-02-02 | -48.13 |
| 2001-02-01 | -48.39 |
| 2001-01-31 | -48.91 |
| 2001-01-30 | -49.95 |
| 2001-01-29 | -50.46 |
| 2001-01-23 | -50.46 |
| 2001-01-22 | -50.72 |
| 2001-01-19 | -49.95 |
| 2001-01-18 | -50.72 |
| 2001-01-17 | -50.72 |
| 2001-01-16 | -51.50 |
| 2001-01-15 | -50.72 |
| 2001-01-12 | -50.46 |
| 2001-01-11 | -50.46 |
| 2001-01-10 | -49.69 |
| 2001-01-09 | -49.17 |
| 2001-01-08 | -49.43 |
| 2001-01-05 | -50.21 |
| 2001-01-04 | -50.98 |
| 2001-01-03 | -52.54 |
| 2001-01-02 | -52.02 |
| 2000-12-29 | -51.50 |
| 2000-12-28 | -52.02 |
| 2000-12-27 | -51.76 |
| 2000-12-22 | -52.28 |
| 2000-12-21 | -53.06 |
| 2000-12-20 | -53.32 |
| 2000-12-19 | -52.80 |
| 2000-12-18 | -53.84 |
| 2000-12-15 | -53.84 |
| 2000-12-14 | -53.32 |
| 2000-12-13 | -53.06 |
| 2000-12-12 | -53.84 |
| 2000-12-11 | -53.32 |
| 2000-12-08 | -54.10 |
| 2000-12-07 | -54.35 |
| 2000-12-06 | -54.35 |
| 2000-12-05 | -55.65 |
| 2000-12-04 | -55.65 |
| 2000-12-01 | -55.39 |
| 2000-11-30 | -55.91 |
| 2000-11-29 | -54.87 |
| 2000-11-28 | -54.87 |
| 2000-11-27 | -55.13 |
| 2000-11-24 | -55.65 |
| 2000-11-23 | -55.91 |
| 2000-11-22 | -55.65 |
| 2000-11-21 | -55.65 |
| 2000-11-20 | -55.39 |
| 2000-11-17 | -55.91 |
| 2000-11-16 | -54.87 |
| 2000-11-15 | -55.65 |
| 2000-11-14 | -55.13 |
| 2000-11-13 | -56.43 |
| 2000-11-10 | -54.61 |
| 2000-11-09 | -54.61 |
| 2000-11-08 | -54.10 |
| 2000-11-07 | -54.10 |
| 2000-11-06 | -54.10 |
| 2000-11-03 | -54.35 |
| 2000-11-02 | -54.61 |
| 2000-11-01 | -54.10 |
| 2000-10-31 | -55.39 |
| 2000-10-30 | -55.39 |
| 2000-10-27 | -55.65 |
| 2000-10-26 | -55.65 |
| 2000-10-25 | -55.65 |
| 2000-10-24 | -55.39 |
| 2000-10-23 | -55.91 |
| 2000-10-20 | -55.39 |
| 2000-10-19 | -56.17 |
| 2000-10-18 | -56.17 |
| 2000-10-17 | -55.39 |
| 2000-10-16 | -55.39 |
| 2000-10-13 | -56.43 |
| 2000-10-12 | -56.17 |
| 2000-10-11 | -55.39 |
| 2000-10-10 | -55.13 |
| 2000-10-09 | -55.13 |
| 2000-10-05 | -54.61 |
| 2000-10-04 | -54.61 |
| 2000-10-03 | -54.10 |
| 2000-09-29 | -54.35 |
| 2000-09-28 | -54.35 |
| 2000-09-27 | -55.39 |
| 2000-09-26 | -55.39 |
| 2000-09-25 | -54.61 |
| 2000-09-22 | -55.65 |
| 2000-09-21 | -55.65 |
| 2000-09-20 | -53.84 |
| 2000-09-19 | -54.35 |
| 2000-09-18 | -53.06 |
| 2000-09-15 | -52.28 |
| 2000-09-14 | -52.80 |
| 2000-09-12 | -52.54 |
| 2000-09-11 | -50.46 |
| 2000-09-08 | -50.98 |
| 2000-09-07 | -49.69 |
| 2000-09-06 | -49.06 |
| 2000-09-05 | -49.57 |
| 2000-09-04 | -49.57 |
| 2000-09-01 | -49.82 |
| 2000-08-31 | -50.58 |
| 2000-08-30 | -51.59 |
| 2000-08-29 | -52.85 |
| 2000-08-28 | -53.10 |
| 2000-08-25 | -53.10 |
| 2000-08-24 | -52.34 |
| 2000-08-23 | -52.09 |
| 2000-08-22 | -51.59 |
| 2000-08-21 | -52.59 |
| 2000-08-18 | -52.85 |
| 2000-08-17 | -53.10 |
| 2000-08-16 | -52.59 |
| 2000-08-15 | -52.09 |
| 2000-08-14 | -52.59 |
| 2000-08-11 | -53.35 |
| 2000-08-10 | -53.35 |
| 2000-08-09 | -53.60 |
| 2000-08-08 | -53.60 |
| 2000-08-07 | -53.60 |
| 2000-08-04 | -54.86 |
| 2000-08-03 | -55.37 |
| 2000-08-02 | -55.12 |
| 2000-08-01 | -55.87 |
| 2000-07-31 | -55.62 |
| 2000-07-28 | -55.62 |
| 2000-07-27 | -55.12 |
| 2000-07-26 | -54.61 |
| 2000-07-25 | -54.61 |
| 2000-07-24 | -54.61 |
| 2000-07-21 | -55.12 |
| 2000-07-20 | -56.38 |
| 2000-07-19 | -56.63 |
| 2000-07-18 | -56.63 |
| 2000-07-17 | -56.12 |
| 2000-07-14 | -56.63 |
| 2000-07-13 | -56.63 |
| 2000-07-12 | -54.61 |
| 2000-07-11 | -55.62 |
| 2000-07-10 | -57.89 |
| 2000-07-07 | -58.65 |
| 2000-07-06 | -58.90 |
| 2000-07-05 | -58.65 |
| 2000-07-04 | -58.65 |
| 2000-07-03 | -59.15 |
| 2000-06-30 | -59.15 |
| 2000-06-29 | -59.15 |
| 2000-06-28 | -58.90 |
| 2000-06-27 | -59.15 |
| 2000-06-26 | -59.15 |
| 2000-06-23 | -59.15 |
| 2000-06-22 | -59.15 |
| 2000-06-21 | -58.65 |
| 2000-06-20 | -58.39 |
| 2000-06-19 | -58.14 |
| 2000-06-16 | -58.39 |
| 2000-06-15 | -58.90 |
| 2000-06-14 | -59.40 |
| 2000-06-13 | -59.15 |
| 2000-06-12 | -58.65 |
| 2000-06-09 | -58.65 |
| 2000-06-08 | -58.14 |
| 2000-06-07 | -58.90 |
| 2000-06-05 | -59.15 |
| 2000-06-02 | -59.65 |
| 2000-06-01 | -60.66 |
| 2000-05-31 | -60.66 |
| 2000-05-30 | -60.66 |
| 2000-05-29 | -60.41 |
| 2000-05-26 | -60.92 |
| 2000-05-25 | -60.66 |
| 2000-05-24 | -60.16 |
| 2000-05-23 | -58.65 |
| 2000-05-22 | -58.65 |
| 2000-05-19 | -58.14 |
| 2000-05-18 | -58.14 |
| 2000-05-17 | -56.88 |
| 2000-05-16 | -56.88 |
| 2000-05-15 | -57.39 |
| 2000-05-12 | -56.88 |
| 2000-05-10 | -56.12 |
| 2000-05-09 | -56.12 |
| 2000-05-08 | -56.12 |
| 2000-05-05 | -55.87 |
| 2000-05-04 | -55.62 |
| 2000-05-03 | -55.62 |
| 2000-05-02 | -55.62 |
| 2000-04-28 | -53.60 |
| 2000-04-27 | -55.62 |
| 2000-04-26 | -55.62 |
| 2000-04-25 | -54.61 |
| 2000-04-20 | -54.61 |
| 2000-04-19 | -55.12 |
| 2000-04-18 | -55.62 |
| 2000-04-17 | -56.38 |
| 2000-04-14 | -54.86 |
| 2000-04-13 | -54.61 |
| 2000-04-12 | -54.96 |
| 2000-04-11 | -55.45 |
| 2000-04-10 | -55.45 |
| 2000-04-07 | -55.21 |
| 2000-04-06 | -55.69 |
| 2000-04-05 | -55.69 |
| 2000-04-03 | -55.21 |
| 2000-03-31 | -55.21 |
| 2000-03-30 | -55.21 |
| 2000-03-29 | -55.21 |
| 2000-03-28 | -55.21 |
| 2000-03-27 | -55.45 |
| 2000-03-24 | -56.17 |
| 2000-03-23 | -57.37 |
| 2000-03-22 | -57.37 |
| 2000-03-21 | -57.61 |
| 2000-03-20 | -57.61 |
| 2000-03-17 | -57.13 |
| 2000-03-16 | -57.85 |
| 2000-03-15 | -57.61 |
| 2000-03-14 | -57.61 |
| 2000-03-13 | -58.10 |
| 2000-03-10 | -58.10 |
| 2000-03-09 | -58.58 |
| 2000-03-08 | -58.10 |
| 2000-03-07 | -58.34 |
| 2000-03-06 | -58.58 |
| 2000-03-03 | -58.58 |
| 2000-03-02 | -58.58 |
| 2000-03-01 | -57.61 |
| 2000-02-29 | -57.85 |
| 2000-02-28 | -57.85 |
| 2000-02-25 | -56.65 |
| 2000-02-24 | -55.45 |
| 2000-02-23 | -54.96 |
| 2000-02-22 | -54.72 |
| 2000-02-21 | -54.48 |
| 2000-02-18 | -53.76 |
| 2000-02-17 | -53.76 |
| 2000-02-16 | -53.52 |
| 2000-02-15 | -54.72 |
| 2000-02-14 | -54.48 |
| 2000-02-11 | -54.48 |
| 2000-02-10 | -54.24 |
| 2000-02-09 | -53.76 |
| 2000-02-08 | -53.04 |
| 2000-02-03 | -52.56 |
| 2000-02-02 | -52.80 |
| 2000-02-01 | -53.04 |
| 2000-01-31 | -52.80 |
| 2000-01-28 | -52.32 |
| 2000-01-27 | -52.32 |
| 2000-01-26 | -52.32 |
| 2000-01-25 | -53.76 |
| 2000-01-24 | -53.76 |
| 2000-01-21 | -52.80 |
| 2000-01-20 | -52.80 |
| 2000-01-19 | -52.80 |
| 2000-01-18 | -52.80 |
| 2000-01-17 | -52.80 |
| 2000-01-14 | -52.80 |
| 2000-01-13 | -52.32 |
| 2000-01-12 | -52.32 |
| 2000-01-11 | -52.32 |
| 2000-01-10 | -52.07 |
| 2000-01-07 | -52.56 |
| 2000-01-06 | -52.80 |
| 2000-01-05 | -51.83 |
| 2000-01-04 | -50.87 |
| 2000-01-03 | -50.39 |
| 1999-12-30 | -50.39 |
| 1999-12-29 | -49.91 |
| 1999-12-28 | -48.94 |
| 1999-12-24 | -48.94 |
| 1999-12-23 | -49.43 |
| 1999-12-22 | -49.43 |
| 1999-12-21 | -49.43 |
| 1999-12-20 | -48.94 |
| 1999-12-17 | -48.94 |
| 1999-12-16 | -49.91 |
| 1999-12-15 | -49.43 |
| 1999-12-14 | -48.94 |
| 1999-12-13 | -47.98 |
| 1999-12-10 | -47.98 |
| 1999-12-09 | -48.46 |
| 1999-12-08 | -49.43 |
| 1999-12-07 | -47.98 |
| 1999-12-06 | -47.98 |
| 1999-12-03 | -51.35 |
| 1999-12-02 | -51.83 |
| 1999-12-01 | -52.07 |
| 1999-11-30 | -53.04 |
| 1999-11-29 | -52.32 |
| 1999-11-26 | -51.83 |
| 1999-11-25 | -51.83 |
| 1999-11-24 | -51.83 |
| 1999-11-23 | -52.56 |
| 1999-11-22 | -51.83 |
| 1999-11-19 | -51.83 |
| 1999-11-18 | -51.83 |
| 1999-11-17 | -51.83 |
| 1999-11-16 | -52.07 |
| 1999-11-15 | -51.83 |
| 1999-11-12 | -51.83 |
| 1999-11-11 | -51.83 |
| 1999-11-10 | -51.35 |
| 1999-11-09 | -51.35 |
| 1999-11-08 | -50.87 |
| 1999-11-05 | -50.87 |
| 1999-11-04 | -50.87 |
| 1999-11-03 | -51.35 |
| 1999-11-02 | -51.35 |
| 1999-11-01 | -51.83 |
| 1999-10-29 | -51.83 |
| 1999-10-28 | -51.83 |
| 1999-10-27 | -51.83 |
| 1999-10-26 | -51.83 |
| 1999-10-25 | -51.35 |
| 1999-10-22 | -51.83 |
| 1999-10-21 | -51.83 |
| 1999-10-20 | -51.83 |
| 1999-10-19 | -52.07 |
| 1999-10-15 | -51.83 |
| 1999-10-14 | -51.83 |
| 1999-10-13 | -51.83 |
| 1999-10-12 | -51.83 |
| 1999-10-11 | -49.91 |
| 1999-10-08 | -50.39 |
| 1999-10-07 | -49.91 |
| 1999-10-06 | -49.43 |
| 1999-10-05 | -49.91 |
| 1999-10-04 | -50.39 |
| 1999-09-30 | -49.91 |
| 1999-09-29 | -49.91 |
| 1999-09-28 | -49.91 |
| 1999-09-27 | -49.91 |
| 1999-09-24 | -48.94 |
| 1999-09-23 | -48.94 |
| 1999-09-22 | -47.98 |
| 1999-09-21 | -47.50 |
| 1999-09-20 | -48.46 |
| 1999-09-17 | -48.46 |
| 1999-09-15 | -48.46 |
| 1999-09-14 | -47.50 |
| 1999-09-13 | -47.50 |
| 1999-09-10 | -47.50 |
| 1999-09-09 | -47.02 |
| 1999-09-08 | -48.46 |
| 1999-09-07 | -47.98 |
| 1999-09-06 | -47.98 |
| 1999-09-03 | -48.94 |
| 1999-09-02 | -48.46 |
| 1999-09-01 | -47.88 |
| 1999-08-31 | -47.88 |
| 1999-08-30 | -46.95 |
| 1999-08-27 | -48.82 |
| 1999-08-26 | -48.82 |
| 1999-08-25 | -48.82 |
| 1999-08-24 | -47.41 |
| 1999-08-23 | -47.41 |
| 1999-08-20 | -47.41 |
| 1999-08-19 | -47.41 |
| 1999-08-18 | -48.35 |
| 1999-08-17 | -48.82 |
| 1999-08-16 | -49.29 |
| 1999-08-13 | -48.82 |
| 1999-08-12 | -48.35 |
| 1999-08-11 | -50.23 |
| 1999-08-10 | -50.23 |
| 1999-08-09 | -47.88 |
| 1999-08-06 | -47.41 |
| 1999-08-05 | -45.54 |
| 1999-08-04 | -44.60 |
| 1999-08-03 | -46.01 |
| 1999-08-02 | -46.01 |
| 1999-07-30 | -46.48 |
| 1999-07-29 | -46.01 |
| 1999-07-28 | -46.01 |
| 1999-07-27 | -46.48 |
| 1999-07-26 | -46.48 |
| 1999-07-23 | -46.01 |
| 1999-07-22 | -45.54 |
| 1999-07-21 | -45.54 |
| 1999-07-20 | -45.07 |
| 1999-07-19 | -45.54 |
| 1999-07-16 | -44.60 |
| 1999-07-15 | -43.66 |
| 1999-07-14 | -44.60 |
| 1999-07-13 | -42.72 |
| 1999-07-12 | -42.72 |
| 1999-07-09 | -42.72 |
| 1999-07-08 | -42.25 |
| 1999-07-07 | -40.84 |
| 1999-07-06 | -39.43 |
| 1999-07-05 | -41.31 |
| 1999-07-02 | -44.13 |
| 1999-06-30 | -45.07 |
| 1999-06-29 | -45.07 |
| 1999-06-28 | -45.54 |
| 1999-06-25 | -45.54 |
| 1999-06-24 | -45.07 |
| 1999-06-23 | -44.13 |
| 1999-06-22 | -45.54 |
| 1999-06-21 | -45.54 |
| 1999-06-17 | -46.48 |
| 1999-06-16 | -46.48 |
| 1999-06-15 | -46.95 |
| 1999-06-14 | -46.95 |
| 1999-06-11 | -45.54 |
| 1999-06-10 | -46.95 |
| 1999-06-09 | -46.01 |
| 1999-06-08 | -47.88 |
| 1999-06-07 | -48.35 |
| 1999-06-04 | -48.82 |
| 1999-06-03 | -48.82 |
| 1999-06-02 | -48.35 |
| 1999-06-01 | -48.82 |
| 1999-05-31 | -49.29 |
| 1999-05-28 | -49.29 |
| 1999-05-27 | -47.41 |
| 1999-05-26 | -47.41 |
| 1999-05-25 | -47.41 |
| 1999-05-24 | -48.82 |
| 1999-05-21 | -48.82 |
| 1999-05-20 | -46.95 |
| 1999-05-19 | -47.41 |
| 1999-05-18 | -47.41 |
| 1999-05-17 | -48.82 |
| 1999-05-14 | -47.88 |
| 1999-05-13 | -48.35 |
| 1999-05-12 | -47.88 |
| 1999-05-11 | -48.35 |
| 1999-05-10 | -47.88 |
| 1999-05-07 | -46.48 |
| 1999-05-06 | -45.07 |
| 1999-05-05 | -46.01 |
| 1999-05-04 | -46.01 |
| 1999-05-03 | -45.54 |
| 1999-04-30 | -46.01 |
| 1999-04-29 | -45.54 |
| 1999-04-28 | -46.48 |
| 1999-04-27 | -45.54 |
| 1999-04-26 | -46.95 |
| 1999-04-23 | -46.01 |
| 1999-04-22 | -46.01 |
| 1999-04-21 | -47.88 |
| 1999-04-20 | -47.41 |
| 1999-04-19 | -46.48 |
| 1999-04-16 | -46.95 |
| 1999-04-15 | -48.35 |
| 1999-04-14 | -48.35 |
| 1999-04-13 | -47.41 |
| 1999-04-12 | -48.35 |
| 1999-04-09 | -48.35 |
| 1999-04-08 | -49.26 |
| 1999-04-07 | -49.26 |
| 1999-04-01 | -51.07 |
| 1999-03-31 | -51.98 |
| 1999-03-30 | -52.43 |
| 1999-03-29 | -52.43 |
| 1999-03-26 | -51.07 |
| 1999-03-25 | -50.17 |
| 1999-03-24 | -49.71 |
| 1999-03-23 | -47.90 |
| 1999-03-22 | -50.17 |
| 1999-03-19 | -51.52 |
| 1999-03-18 | -52.88 |
| 1999-03-17 | -51.98 |
| 1999-03-16 | -51.52 |
| 1999-03-15 | -51.98 |
| 1999-03-12 | -51.52 |
| 1999-03-11 | -51.52 |
| 1999-03-10 | -51.98 |
| 1999-03-09 | -53.79 |
| 1999-03-08 | -54.92 |
| 1999-03-05 | -55.60 |
| 1999-03-04 | -56.06 |
| 1999-03-03 | -56.06 |
| 1999-03-02 | -56.51 |
| 1999-03-01 | -56.06 |
| 1999-02-26 | -56.96 |
| 1999-02-25 | -57.41 |
| 1999-02-24 | -57.41 |
| 1999-02-23 | -57.41 |
| 1999-02-22 | -57.64 |
| 1999-02-19 | -57.41 |
| 1999-02-15 | -57.41 |
| 1999-02-12 | -57.41 |
| 1999-02-11 | -57.41 |
| 1999-02-10 | -57.41 |
| 1999-02-09 | -56.51 |
| 1999-02-08 | -57.19 |
| 1999-02-05 | -56.51 |
| 1999-02-04 | -55.83 |
| 1999-02-03 | -55.60 |
| 1999-02-02 | -55.60 |
| 1999-02-01 | -55.60 |
| 1999-01-29 | -55.38 |
| 1999-01-28 | -55.15 |
| 1999-01-27 | -54.70 |
| 1999-01-26 | -56.06 |
| 1999-01-25 | -55.60 |
| 1999-01-22 | -54.92 |
| 1999-01-21 | -53.79 |
| 1999-01-20 | -52.88 |
| 1999-01-19 | -52.43 |
| 1999-01-18 | -51.07 |
| 1999-01-15 | -51.98 |
| 1999-01-14 | -51.98 |
| 1999-01-13 | -51.07 |
| 1999-01-12 | -50.62 |
| 1999-01-11 | -49.71 |
| 1999-01-08 | -49.71 |
| 1999-01-07 | -50.62 |
| 1999-01-06 | -50.62 |
| 1999-01-05 | -51.98 |
| 1999-01-04 | -52.43 |
| 1998-12-31 | -51.07 |
| 1998-12-30 | -51.07 |
| 1998-12-29 | -50.62 |
| 1998-12-28 | -50.17 |
| 1998-12-24 | -49.71 |
| 1998-12-23 | -49.71 |
| 1998-12-22 | -49.71 |
| 1998-12-21 | -49.26 |
| 1998-12-18 | -49.26 |
| 1998-12-17 | -49.26 |
| 1998-12-16 | -49.26 |
| 1998-12-15 | -49.26 |
| 1998-12-14 | -49.71 |
| 1998-12-11 | -47.45 |
| 1998-12-10 | -46.09 |
| 1998-12-09 | -46.09 |
| 1998-12-08 | -47.45 |
| 1998-12-07 | -46.54 |
| 1998-12-04 | -48.81 |
| 1998-12-03 | -47.90 |
| 1998-12-02 | -48.81 |
| 1998-12-01 | -49.26 |
| 1998-11-30 | -47.90 |
| 1998-11-27 | -46.54 |
| 1998-11-26 | -45.64 |
| 1998-11-25 | -44.73 |
| 1998-11-24 | -42.46 |
| 1998-11-23 | -45.18 |
| 1998-11-20 | -45.64 |
| 1998-11-19 | -45.64 |
| 1998-11-18 | -49.71 |
| 1998-11-17 | -52.88 |
| 1998-11-16 | -52.88 |
| 1998-11-13 | -52.88 |
| 1998-11-12 | -52.88 |
| 1998-11-11 | -52.43 |
| 1998-11-10 | -52.88 |
| 1998-11-09 | -51.98 |
| 1998-11-06 | -50.17 |
| 1998-11-05 | -51.98 |
| 1998-11-04 | -51.52 |
| 1998-11-03 | -52.43 |
| 1998-11-02 | -53.79 |
| 1998-10-30 | -54.24 |
| 1998-10-29 | -55.60 |
| 1998-10-27 | -55.15 |
| 1998-10-26 | -55.60 |
| 1998-10-23 | -54.24 |
| 1998-10-22 | -54.24 |
| 1998-10-21 | -53.79 |
| 1998-10-20 | -55.15 |
| 1998-10-19 | -56.73 |
| 1998-10-16 | -56.73 |
| 1998-10-15 | -59.23 |
| 1998-10-14 | -59.23 |
| 1998-10-13 | -59.68 |
| 1998-10-12 | -59.23 |
| 1998-10-09 | -61.72 |
| 1998-10-08 | -63.30 |
| 1998-10-07 | -64.66 |
| 1998-10-05 | -65.80 |
| 1998-09-30 | -63.53 |
| 1998-09-29 | -64.44 |
| 1998-09-28 | -64.66 |
| 1998-09-25 | -63.76 |
| 1998-09-24 | -63.76 |
| 1998-09-23 | -63.76 |
| 1998-09-22 | -63.76 |
| 1998-09-21 | -63.76 |
| 1998-09-18 | -63.76 |
| 1998-09-17 | -62.85 |
| 1998-09-16 | -61.27 |
| 1998-09-15 | -61.04 |
| 1998-09-14 | -62.85 |
| 1998-09-11 | -62.62 |
| 1998-09-10 | -62.62 |
| 1998-09-09 | -62.40 |
| 1998-09-08 | -60.65 |
| 1998-09-07 | -64.58 |
| 1998-09-04 | -68.08 |
| 1998-09-03 | -69.17 |
| 1998-09-02 | -69.39 |
| 1998-09-01 | -69.39 |
| 1998-08-31 | -68.52 |
| 1998-08-28 | -70.27 |
| 1998-08-27 | -68.30 |
| 1998-08-26 | -67.86 |
| 1998-08-25 | -68.52 |
| 1998-08-24 | -70.27 |
| 1998-08-21 | -70.05 |
| 1998-08-20 | -69.83 |
| 1998-08-19 | -70.71 |
| 1998-08-18 | -69.61 |
| 1998-08-14 | -68.96 |
| 1998-08-13 | -69.83 |
| 1998-08-12 | -69.83 |
| 1998-08-11 | -70.71 |
| 1998-08-10 | -69.39 |
| 1998-08-07 | -69.39 |
| 1998-08-06 | -68.08 |
| 1998-08-05 | -67.43 |
| 1998-08-04 | -67.43 |
| 1998-08-03 | -66.77 |
| 1998-07-31 | -64.58 |
| 1998-07-30 | -64.15 |
| 1998-07-29 | -63.27 |
| 1998-07-28 | -63.27 |
| 1998-07-27 | -63.27 |
| 1998-07-24 | -61.96 |
| 1998-07-23 | -61.52 |
| 1998-07-22 | -61.09 |
| 1998-07-21 | -60.65 |
| 1998-07-20 | -61.09 |
| 1998-07-17 | -60.43 |
| 1998-07-16 | -60.65 |
| 1998-07-15 | -60.65 |
| 1998-07-14 | -61.30 |
| 1998-07-13 | -61.52 |
| 1998-07-10 | -61.09 |
| 1998-07-09 | -60.43 |
| 1998-07-08 | -60.43 |
| 1998-07-07 | -61.09 |
| 1998-07-06 | -60.87 |
| 1998-07-03 | -59.99 |
| 1998-07-02 | -58.46 |
| 1998-06-30 | -59.77 |
| 1998-06-29 | -59.77 |
| 1998-06-26 | -59.77 |
| 1998-06-25 | -58.90 |
| 1998-06-24 | -61.96 |
| 1998-06-23 | -61.09 |
| 1998-06-22 | -61.52 |
| 1998-06-19 | -60.21 |
| 1998-06-18 | -60.21 |
| 1998-06-17 | -62.40 |
| 1998-06-16 | -64.37 |
| 1998-06-15 | -63.93 |
| 1998-06-12 | -63.49 |
| 1998-06-11 | -63.49 |
| 1998-06-10 | -61.96 |
| 1998-06-09 | -60.65 |
| 1998-06-08 | -58.03 |
| 1998-06-05 | -57.37 |
| 1998-06-04 | -57.15 |
| 1998-06-03 | -54.96 |
| 1998-06-02 | -56.28 |
| 1998-06-01 | -56.28 |
| 1998-05-29 | -55.40 |
| 1998-05-28 | -54.96 |
| 1998-05-27 | -53.65 |
| 1998-05-26 | -51.90 |
| 1998-05-25 | -51.90 |
| 1998-05-22 | -51.47 |
| 1998-05-21 | -50.59 |
| 1998-05-20 | -51.90 |
| 1998-05-19 | -51.47 |
| 1998-05-18 | -51.47 |
| 1998-05-15 | -51.03 |
| 1998-05-14 | -50.59 |
| 1998-05-13 | -50.16 |
| 1998-05-12 | -49.28 |
| 1998-05-11 | -48.84 |
| 1998-05-08 | -49.72 |
| 1998-05-07 | -50.59 |
| 1998-05-06 | -49.28 |
| 1998-05-05 | -49.72 |
| 1998-05-04 | -49.28 |
| 1998-05-01 | -48.41 |
| 1998-04-30 | -48.84 |
| 1998-04-29 | -49.28 |
| 1998-04-28 | -49.28 |
| 1998-04-27 | -50.16 |
| 1998-04-24 | -47.97 |
| 1998-04-23 | -47.97 |
| 1998-04-22 | -47.09 |
| 1998-04-21 | -46.22 |
| 1998-04-20 | -46.22 |
| 1998-04-17 | -46.22 |
| 1998-04-16 | -46.66 |
| 1998-04-15 | -46.66 |
| 1998-04-14 | -46.66 |
| 1998-04-09 | -45.78 |
| 1998-04-08 | -46.22 |
| 1998-04-07 | -46.22 |
| 1998-04-03 | -45.80 |
| 1998-04-02 | -46.22 |
| 1998-04-01 | -45.80 |
| 1998-03-31 | -45.80 |
| 1998-03-30 | -45.80 |
| 1998-03-27 | -44.14 |
| 1998-03-26 | -43.72 |
| 1998-03-25 | -42.88 |
| 1998-03-24 | -44.97 |
| 1998-03-23 | -45.39 |
| 1998-03-20 | -44.14 |
| 1998-03-19 | -43.72 |
| 1998-03-18 | -45.39 |
| 1998-03-17 | -44.55 |
| 1998-03-16 | -44.97 |
| 1998-03-13 | -45.80 |
| 1998-03-12 | -45.39 |
| 1998-03-11 | -45.39 |
| 1998-03-10 | -45.80 |
| 1998-03-09 | -45.80 |
| 1998-03-06 | -45.80 |
| 1998-03-05 | -46.22 |
| 1998-03-04 | -43.72 |
| 1998-03-03 | -43.72 |
| 1998-03-02 | -42.88 |
| 1998-02-27 | -44.55 |
| 1998-02-26 | -45.80 |
| 1998-02-25 | -47.89 |
| 1998-02-24 | -49.14 |
| 1998-02-23 | -48.30 |
| 1998-02-20 | -49.56 |
| 1998-02-19 | -48.30 |
| 1998-02-18 | -49.97 |
| 1998-02-17 | -51.64 |
| 1998-02-16 | -53.31 |
| 1998-02-13 | -51.64 |
| 1998-02-12 | -49.97 |
| 1998-02-11 | -50.81 |
| 1998-02-10 | -49.14 |
| 1998-02-09 | -47.89 |
| 1998-02-06 | -48.30 |
| 1998-02-05 | -52.47 |
| 1998-02-04 | -53.31 |
| 1998-02-03 | -55.81 |
| 1998-02-02 | -57.06 |
| 1998-01-27 | -59.98 |
| 1998-01-26 | -62.69 |
| 1998-01-23 | -64.15 |
| 1998-01-22 | -60.60 |
| 1998-01-21 | -59.77 |
| 1998-01-20 | -59.14 |
| 1998-01-19 | -58.31 |
| 1998-01-16 | -58.31 |
| 1998-01-15 | -58.31 |
| 1998-01-14 | -55.81 |
| 1998-01-13 | -56.23 |
| 1998-01-12 | -55.39 |
| 1998-01-09 | -47.89 |
| 1998-01-08 | -42.88 |
| 1998-01-07 | -41.22 |
| 1998-01-06 | -40.38 |
| 1998-01-05 | -39.13 |
| 1998-01-02 | -39.55 |
| 1997-12-31 | -39.13 |
| 1997-12-30 | -39.55 |
| 1997-12-29 | -39.55 |
| 1997-12-24 | -40.38 |
| 1997-12-23 | -40.38 |
| 1997-12-22 | -40.80 |
| 1997-12-19 | -38.30 |
| 1997-12-18 | -37.88 |
| 1997-12-17 | -37.47 |
| 1997-12-16 | -37.05 |
| 1997-12-15 | -35.80 |
| 1997-12-12 | -35.80 |
| 1997-12-11 | -37.47 |
| 1997-12-10 | -34.13 |
| 1997-12-09 | -32.46 |
| 1997-12-08 | -31.63 |
| 1997-12-05 | -32.05 |
| 1997-12-04 | -32.46 |
| 1997-12-03 | -34.96 |
| 1997-12-02 | -35.38 |
| 1997-12-01 | -36.63 |
| 1997-11-28 | -38.30 |
| 1997-11-27 | -39.13 |
| 1997-11-26 | -37.88 |
| 1997-11-25 | -38.30 |
| 1997-11-24 | -39.55 |
| 1997-11-21 | -39.55 |
| 1997-11-20 | -39.97 |
| 1997-11-19 | -39.97 |
| 1997-11-18 | -39.13 |
| 1997-11-17 | -37.47 |
| 1997-11-14 | -39.97 |
| 1997-11-13 | -39.97 |
| 1997-11-12 | -43.30 |
| 1997-11-11 | -42.47 |
| 1997-11-10 | -41.63 |
| 1997-11-07 | -41.63 |
| 1997-11-06 | -39.97 |
| 1997-11-05 | -38.30 |
| 1997-11-04 | -37.47 |
| 1997-11-03 | -37.47 |
| 1997-10-31 | -39.55 |
| 1997-10-30 | -41.63 |
| 1997-10-29 | -40.80 |
| 1997-10-28 | -44.97 |
| 1997-10-27 | -38.30 |
| 1997-10-24 | -35.80 |
| 1997-10-23 | -36.63 |
| 1997-10-22 | -31.21 |
| 1997-10-21 | -27.46 |
| 1997-10-20 | -25.79 |
| 1997-10-17 | -24.12 |
| 1997-10-16 | -24.54 |
| 1997-10-15 | -24.96 |
| 1997-10-14 | -19.54 |
| 1997-10-13 | -19.96 |
| 1997-10-09 | -16.62 |
| 1997-10-08 | -15.37 |
| 1997-10-07 | -15.79 |
| 1997-10-06 | -14.12 |
| 1997-10-03 | -13.29 |
| 1997-09-30 | -12.45 |
| 1997-09-29 | -13.29 |
| 1997-09-26 | -13.29 |
| 1997-09-25 | -13.70 |
| 1997-09-24 | -13.29 |
| 1997-09-23 | -12.45 |
| 1997-09-22 | -12.87 |
| 1997-09-19 | -11.20 |
| 1997-09-18 | -12.45 |
| 1997-09-16 | -10.78 |
| 1997-09-15 | -11.62 |
| 1997-09-12 | -14.12 |
| 1997-09-11 | -13.29 |
| 1997-09-10 | -12.45 |
| 1997-09-09 | -11.62 |
| 1997-09-08 | -12.45 |
| 1997-09-05 | -13.29 |
| 1997-09-04 | -13.70 |
| 1997-09-03 | -11.62 |
| 1997-09-02 | -14.89 |
| 1997-09-01 | -12.44 |
| 1997-08-29 | -11.21 |
| 1997-08-28 | -7.53 |
| 1997-08-27 | -6.71 |
| 1997-08-26 | -5.89 |
| 1997-08-25 | -6.30 |
| 1997-08-22 | -6.30 |
| 1997-08-21 | -5.89 |
| 1997-08-20 | -5.07 |
| 1997-08-19 | -5.89 |
| 1997-08-15 | -4.66 |
| 1997-08-14 | -5.07 |
| 1997-08-13 | -7.12 |
| 1997-08-12 | -7.93 |
| 1997-08-11 | -7.93 |
| 1997-08-08 | -5.89 |
| 1997-08-07 | -5.07 |
| 1997-08-06 | -5.89 |
| 1997-08-05 | -5.89 |
| 1997-08-04 | -5.48 |
| 1997-08-01 | -5.89 |
| 1997-07-31 | -5.89 |
| 1997-07-30 | -6.71 |
| 1997-07-29 | -7.93 |
| 1997-07-28 | -8.34 |
| 1997-07-25 | -9.16 |
| 1997-07-24 | -7.53 |
| 1997-07-23 | -4.66 |
| 1997-07-22 | -5.07 |
| 1997-07-21 | -3.02 |
| 1997-07-18 | -0.98 |
| 1997-07-17 | -3.43 |
| 1997-07-16 | -1.80 |
| 1997-07-15 | 5.16 |
| 1997-07-14 | 5.98 |
| 1997-07-11 | 5.98 |
| 1997-07-10 | 5.98 |
| 1997-07-09 | -6.71 |
| 1997-07-08 | -3.43 |
| 1997-07-07 | -3.43 |
| 1997-07-04 | -5.89 |
| 1997-07-03 | -3.43 |
| 1997-06-27 | -7.53 |
| 1997-06-26 | -8.34 |
| 1997-06-25 | -7.93 |
| 1997-06-24 | -12.03 |
| 1997-06-23 | -9.98 |
| 1997-06-20 | -11.62 |
| 1997-06-19 | -17.76 |
| 1997-06-18 | -19.39 |
| 1997-06-17 | -19.39 |
| 1997-06-16 | -21.03 |
| 1997-06-13 | -21.44 |
| 1997-06-12 | -23.07 |
| 1997-06-11 | -19.80 |
| 1997-06-10 | -17.76 |
| 1997-06-06 | -14.89 |
| 1997-06-05 | -13.25 |
| 1997-06-04 | -12.85 |
| 1997-06-03 | -12.44 |
| 1997-06-02 | -11.62 |
| 1997-05-30 | -15.30 |
| 1997-05-29 | -16.53 |
| 1997-05-28 | -16.12 |
| 1997-05-27 | -17.76 |
| 1997-05-26 | -18.16 |
| 1997-05-23 | -19.39 |
| 1997-05-22 | -20.62 |
| 1997-05-21 | -20.21 |
| 1997-05-20 | -20.62 |
| 1997-05-19 | -22.26 |
| 1997-05-16 | -23.48 |
| 1997-05-15 | -23.89 |
| 1997-05-14 | -23.48 |
| 1997-05-13 | -23.89 |
| 1997-05-12 | -24.30 |
| 1997-05-09 | -23.48 |
| 1997-05-08 | -24.71 |
| 1997-05-07 | -25.53 |
| 1997-05-06 | -24.71 |
| 1997-05-05 | -24.71 |
| 1997-05-02 | -25.94 |
| 1997-05-01 | -27.17 |
| 1997-04-30 | -27.58 |
| 1997-04-29 | -28.39 |
| 1997-04-28 | -28.80 |
| 1997-04-25 | -29.21 |
| 1997-04-24 | -28.39 |
| 1997-04-23 | -28.39 |
| 1997-04-22 | -27.58 |
| 1997-04-21 | -27.58 |
| 1997-04-18 | -27.17 |
| 1997-04-17 | -27.58 |
| 1997-04-16 | -27.58 |
| 1997-04-15 | -27.58 |
| 1997-04-14 | -27.17 |
| 1997-04-11 | -26.76 |
| 1997-04-10 | -26.35 |
| 1997-04-09 | -26.76 |
| 1997-04-08 | -26.36 |
| 1997-04-07 | -27.15 |
| 1997-04-04 | -28.34 |
| 1997-04-03 | -28.74 |
| 1997-04-02 | -28.74 |
| 1997-04-01 | -28.74 |
| 1997-03-27 | -27.55 |
| 1997-03-26 | -26.36 |
| 1997-03-25 | -26.76 |
| 1997-03-24 | -27.94 |
| 1997-03-21 | -28.74 |
| 1997-03-20 | -29.53 |
| 1997-03-19 | -27.55 |
| 1997-03-18 | -27.15 |
| 1997-03-17 | -26.76 |
| 1997-03-14 | -27.55 |
| 1997-03-13 | -26.36 |
| 1997-03-12 | -24.78 |
| 1997-03-11 | -23.99 |
| 1997-03-10 | -23.19 |
| 1997-03-07 | -22.40 |
| 1997-03-06 | -23.59 |
| 1997-03-05 | -23.59 |
| 1997-03-04 | -23.59 |
| 1997-03-03 | -22.80 |
| 1997-02-28 | -23.59 |
| 1997-02-27 | -23.99 |
| 1997-02-26 | -23.99 |
| 1997-02-25 | -23.59 |
| 1997-02-24 | -23.99 |
| 1997-02-21 | -24.78 |
| 1997-02-20 | -24.38 |
| 1997-02-19 | -25.17 |
| 1997-02-18 | -25.17 |
| 1997-02-17 | -24.78 |
| 1997-02-14 | -23.99 |
| 1997-02-13 | -23.19 |
| 1997-02-12 | -22.40 |
| 1997-02-11 | -23.19 |
| 1997-02-10 | -23.59 |
| 1997-02-05 | -21.61 |
| 1997-02-04 | -23.19 |
| 1997-02-03 | -22.80 |
| 1997-01-31 | -23.19 |
| 1997-01-30 | -23.19 |
| 1997-01-29 | -22.80 |
| 1997-01-28 | -21.61 |
| 1997-01-27 | -22.40 |
| 1997-01-24 | -21.61 |
| 1997-01-23 | -21.21 |
| 1997-01-22 | -21.21 |
| 1997-01-21 | -20.82 |
| 1997-01-20 | -18.05 |
| 1997-01-17 | -19.23 |
| 1997-01-16 | -21.61 |
| 1997-01-15 | -22.01 |
| 1997-01-14 | -22.80 |
| 1997-01-13 | -22.40 |
| 1997-01-10 | -22.40 |
| 1997-01-09 | -23.99 |
| 1997-01-08 | -22.80 |
| 1997-01-07 | -24.78 |
| 1997-01-06 | -24.78 |
| 1997-01-03 | -26.36 |
| 1997-01-02 | -25.97 |
| 1996-12-31 | -24.38 |
| 1996-12-30 | -24.78 |
| 1996-12-27 | -25.17 |
| 1996-12-24 | -25.57 |
| 1996-12-23 | -26.36 |
| 1996-12-20 | -26.36 |
| 1996-12-19 | -27.55 |
| 1996-12-18 | -27.94 |
| 1996-12-17 | -27.94 |
| 1996-12-16 | -27.94 |
| 1996-12-13 | -28.74 |
| 1996-12-12 | -27.94 |
| 1996-12-11 | -27.94 |
| 1996-12-10 | -26.36 |
| 1996-12-09 | -28.34 |
| 1996-12-06 | -27.94 |
| 1996-12-05 | -25.57 |
| 1996-12-04 | -25.97 |
| 1996-12-03 | -25.17 |
| 1996-12-02 | -24.38 |
| 1996-11-29 | -24.38 |
| 1996-11-28 | -23.99 |
| 1996-11-27 | -22.40 |
| 1996-11-26 | -22.40 |
| 1996-11-25 | -24.38 |
| 1996-11-22 | -25.57 |
| 1996-11-21 | -28.34 |
| 1996-11-20 | -29.53 |
| 1996-11-19 | -30.32 |
| 1996-11-18 | -29.92 |
| 1996-11-15 | -30.72 |
| 1996-11-14 | -30.32 |
| 1996-11-13 | -30.32 |
| 1996-11-12 | -31.11 |
| 1996-11-11 | -31.11 |
| 1996-11-08 | -31.51 |
| 1996-11-07 | -31.11 |
| 1996-11-06 | -30.72 |
| 1996-11-05 | -31.51 |
| 1996-11-04 | -31.11 |
| 1996-11-01 | -33.09 |
| 1996-10-31 | -33.09 |
| 1996-10-30 | -33.09 |
| 1996-10-29 | -33.49 |
| 1996-10-28 | -33.88 |
| 1996-10-25 | -33.49 |
| 1996-10-24 | -33.49 |
| 1996-10-23 | -32.70 |
| 1996-10-22 | -32.30 |
| 1996-10-18 | -33.09 |
| 1996-10-17 | -33.88 |
| 1996-10-16 | -34.28 |
| 1996-10-15 | -33.09 |
| 1996-10-14 | -34.28 |
| 1996-10-11 | -37.05 |
| 1996-10-10 | -37.84 |
| 1996-10-09 | -39.03 |
| 1996-10-08 | -39.03 |
| 1996-10-07 | -39.43 |
| 1996-10-04 | -39.43 |
| 1996-10-03 | -38.63 |
| 1996-10-02 | -39.43 |
| 1996-10-01 | -38.63 |
| 1996-09-30 | -39.43 |
| 1996-09-27 | -40.22 |
| 1996-09-26 | -41.41 |
| 1996-09-25 | -41.80 |
| 1996-09-24 | -41.80 |
| 1996-09-23 | -41.41 |
| 1996-09-20 | -40.61 |
| 1996-09-19 | -40.61 |
| 1996-09-18 | -39.66 |
| 1996-09-17 | -40.05 |
| 1996-09-16 | -40.44 |
| 1996-09-13 | -40.44 |
| 1996-09-12 | -41.60 |
| 1996-09-11 | -41.60 |
| 1996-09-10 | -41.21 |
| 1996-09-09 | -40.82 |
| 1996-09-06 | -40.82 |
| 1996-09-05 | -41.21 |
| 1996-09-04 | -40.82 |
| 1996-09-03 | -41.21 |
| 1996-09-02 | -40.82 |
| 1996-08-30 | -40.82 |
| 1996-08-29 | -40.44 |
| 1996-08-28 | -40.44 |
| 1996-08-27 | -39.66 |
| 1996-08-23 | -39.66 |
| 1996-08-22 | -39.28 |
| 1996-08-21 | -39.66 |
| 1996-08-20 | -40.44 |
| 1996-08-19 | -40.44 |
| 1996-08-16 | -40.44 |
| 1996-08-15 | -40.44 |
| 1996-08-14 | -40.44 |
| 1996-08-13 | -40.82 |
| 1996-08-12 | -39.66 |
| 1996-08-09 | -39.28 |
| 1996-08-08 | -39.28 |
| 1996-08-07 | -40.05 |
| 1996-08-06 | -40.44 |
| 1996-08-05 | -40.44 |
| 1996-08-02 | -40.82 |
| 1996-08-01 | -41.21 |
| 1996-07-31 | -41.21 |
| 1996-07-30 | -41.21 |
| 1996-07-29 | -40.82 |
| 1996-07-26 | -40.44 |
| 1996-07-25 | -40.82 |
| 1996-07-24 | -41.21 |
| 1996-07-23 | -40.44 |
| 1996-07-22 | -40.82 |
| 1996-07-19 | -40.44 |
| 1996-07-18 | -40.44 |
| 1996-07-17 | -40.82 |
| 1996-07-16 | -40.82 |
| 1996-07-15 | -40.05 |
| 1996-07-12 | -40.05 |
| 1996-07-11 | -40.05 |
| 1996-07-10 | -39.66 |
| 1996-07-09 | -38.50 |
| 1996-07-08 | -40.05 |
| 1996-07-05 | -38.12 |
| 1996-07-04 | -38.12 |
| 1996-07-03 | -40.05 |
| 1996-07-02 | -40.05 |
| 1996-07-01 | -40.05 |
| 1996-06-28 | -40.82 |
| 1996-06-27 | -41.60 |
| 1996-06-26 | -41.60 |
| 1996-06-25 | -41.60 |
| 1996-06-24 | -41.60 |
| 1996-06-21 | -40.82 |
| 1996-06-19 | -40.44 |
| 1996-06-18 | -40.05 |
| 1996-06-14 | -40.82 |
| 1996-06-13 | -40.82 |
| 1996-06-12 | -40.82 |
| 1996-06-11 | -41.60 |
| 1996-06-10 | -41.21 |
| 1996-06-07 | -41.60 |
| 1996-06-06 | -41.21 |
| 1996-06-05 | -41.21 |
| 1996-06-04 | -40.82 |
| 1996-06-03 | -41.60 |
| 1996-05-31 | -40.82 |
| 1996-05-30 | -40.82 |
| 1996-05-29 | -41.21 |
| 1996-05-28 | -40.44 |
| 1996-05-27 | -40.44 |
| 1996-05-24 | -40.44 |
| 1996-05-23 | -40.44 |
| 1996-05-22 | -40.44 |
| 1996-05-21 | -40.05 |
| 1996-05-20 | -40.44 |
| 1996-05-17 | -40.44 |
| 1996-05-16 | -40.44 |
| 1996-05-15 | -40.44 |
| 1996-05-14 | -40.82 |
| 1996-05-13 | -40.82 |
| 1996-05-10 | -40.82 |
| 1996-05-09 | -40.82 |
| 1996-05-08 | -40.05 |
| 1996-05-07 | -38.89 |
| 1996-05-06 | -38.50 |
| 1996-05-03 | -38.50 |
| 1996-05-02 | -37.34 |
| 1996-05-01 | -37.34 |
| 1996-04-30 | -37.34 |
| 1996-04-29 | -36.96 |
| 1996-04-26 | -37.34 |
| 1996-04-25 | -37.34 |
| 1996-04-24 | -36.96 |
| 1996-04-23 | -36.18 |
| 1996-04-22 | -35.80 |
| 1996-04-19 | -35.80 |
| 1996-04-18 | -35.02 |
| 1996-04-17 | -34.25 |
| 1996-04-16 | -33.48 |
| 1996-04-15 | -34.22 |
| 1996-04-12 | -34.22 |
| 1996-04-11 | -34.97 |
| 1996-04-10 | -34.97 |
| 1996-04-09 | -34.60 |
| 1996-04-03 | -34.22 |
| 1996-04-02 | -34.22 |
| 1996-04-01 | -35.72 |
| 1996-03-29 | -34.60 |
| 1996-03-28 | -34.97 |
| 1996-03-27 | -34.22 |
| 1996-03-26 | -34.60 |
| 1996-03-25 | -33.48 |
| 1996-03-22 | -33.85 |
| 1996-03-21 | -34.97 |
| 1996-03-20 | -35.34 |
| 1996-03-19 | -35.72 |
| 1996-03-18 | -36.84 |
| 1996-03-15 | -35.72 |
| 1996-03-14 | -36.47 |
| 1996-03-13 | -35.72 |
| 1996-03-12 | -31.98 |
| 1996-03-11 | -34.60 |
| 1996-03-08 | -28.24 |
| 1996-03-07 | -28.62 |
| 1996-03-06 | -28.99 |
| 1996-03-05 | -28.62 |
| 1996-03-04 | -30.11 |
| 1996-03-01 | -33.48 |
| 1996-02-29 | -33.48 |
| 1996-02-28 | -33.10 |
| 1996-02-27 | -34.22 |
| 1996-02-26 | -34.60 |
| 1996-02-23 | -33.85 |
| 1996-02-22 | -33.48 |
| 1996-02-16 | -33.10 |
| 1996-02-15 | -33.48 |
| 1996-02-14 | -34.22 |
| 1996-02-13 | -34.60 |
| 1996-02-12 | -33.85 |
| 1996-02-09 | -32.73 |
| 1996-02-08 | -32.73 |
| 1996-02-07 | -31.98 |
| 1996-02-06 | -31.98 |
| 1996-02-05 | -31.61 |
| 1996-02-02 | -31.61 |
| 1996-02-01 | -31.23 |
| 1996-01-31 | -32.73 |
| 1996-01-30 | -33.10 |
| 1996-01-29 | -34.22 |
| 1996-01-26 | -33.48 |
| 1996-01-25 | -33.10 |
| 1996-01-24 | -33.85 |
| 1996-01-23 | -33.85 |
| 1996-01-22 | -34.22 |
| 1996-01-19 | -36.47 |
| 1996-01-18 | -36.84 |
| 1996-01-17 | -36.47 |
| 1996-01-16 | -35.72 |
| 1996-01-15 | -38.33 |
| 1996-01-12 | -39.83 |
| 1996-01-11 | -40.95 |
| 1996-01-10 | -41.70 |
| 1996-01-09 | -41.32 |
| 1996-01-08 | -40.58 |
| 1996-01-05 | -40.58 |
| 1996-01-04 | -41.70 |
| 1996-01-03 | -42.45 |
| 1996-01-02 | -43.57 |
| 1995-12-29 | -43.94 |
| 1995-12-28 | -44.31 |
| 1995-12-27 | -44.31 |
| 1995-12-22 | -44.31 |
| 1995-12-21 | -44.69 |
| 1995-12-20 | -44.69 |
| 1995-12-19 | -45.43 |
| 1995-12-18 | -45.06 |
| 1995-12-15 | -45.43 |
| 1995-12-14 | -44.69 |
| 1995-12-13 | -44.31 |
| 1995-12-12 | -44.31 |
| 1995-12-11 | -44.31 |
| 1995-12-08 | -44.31 |
| 1995-12-07 | -43.94 |
| 1995-12-06 | -43.57 |
| 1995-12-05 | -43.94 |
| 1995-12-04 | -43.94 |
| 1995-12-01 | -44.31 |
| 1995-11-30 | -44.31 |
| 1995-11-29 | -44.69 |
| 1995-11-28 | -44.69 |
| 1995-11-27 | -45.06 |
| 1995-11-24 | -45.06 |
| 1995-11-23 | -45.43 |
| 1995-11-22 | -45.06 |
| 1995-11-21 | -45.06 |
| 1995-11-20 | -45.06 |
| 1995-11-17 | -45.06 |
| 1995-11-16 | -45.06 |
| 1995-11-15 | -44.69 |
| 1995-11-14 | -44.69 |
| 1995-11-13 | -43.94 |
| 1995-11-10 | -44.69 |
| 1995-11-09 | -43.94 |
| 1995-11-08 | -44.31 |
| 1995-11-07 | -43.19 |
| 1995-11-06 | -42.45 |
| 1995-11-03 | -42.07 |
| 1995-11-02 | -42.45 |
| 1995-10-31 | -42.82 |
| 1995-10-30 | -43.19 |
| 1995-10-27 | -42.82 |
| 1995-10-26 | -42.07 |
| 1995-10-25 | -41.32 |
| 1995-10-24 | -40.95 |
| 1995-10-23 | -40.20 |
| 1995-10-20 | -40.58 |
| 1995-10-19 | -40.58 |
| 1995-10-18 | -40.20 |
| 1995-10-17 | -39.08 |
| 1995-10-16 | -38.71 |
| 1995-10-13 | -39.08 |
| 1995-10-12 | -39.46 |
| 1995-10-11 | -39.83 |
| 1995-10-10 | -39.08 |
| 1995-10-09 | -39.08 |
| 1995-10-06 | -38.71 |
| 1995-10-05 | -39.08 |
| 1995-10-04 | -38.33 |
| 1995-10-03 | -39.46 |
| 1995-10-02 | -39.46 |
| 1995-09-29 | -39.46 |
| 1995-09-28 | -39.46 |
| 1995-09-27 | -39.46 |
| 1995-09-26 | -39.83 |
| 1995-09-25 | -40.20 |
| 1995-09-22 | -39.83 |
| 1995-09-21 | -39.46 |
| 1995-09-20 | -39.31 |
| 1995-09-19 | -39.31 |
| 1995-09-18 | -38.57 |
| 1995-09-15 | -38.21 |
| 1995-09-14 | -40.77 |
| 1995-09-13 | -40.77 |
| 1995-09-12 | -40.77 |
| 1995-09-11 | -41.13 |
| 1995-09-08 | -41.87 |
| 1995-09-07 | -43.33 |
| 1995-09-06 | -43.69 |
| 1995-09-05 | -44.06 |
| 1995-09-04 | -44.42 |
| 1995-09-01 | -45.16 |
| 1995-08-31 | -45.16 |
| 1995-08-30 | -44.79 |
| 1995-08-29 | -44.79 |
| 1995-08-25 | -45.89 |
| 1995-08-24 | -45.89 |
| 1995-08-23 | -45.16 |
| 1995-08-22 | -46.25 |
| 1995-08-21 | -45.52 |
| 1995-08-18 | -45.89 |
| 1995-08-17 | -45.52 |
| 1995-08-16 | -44.79 |
| 1995-08-15 | -44.42 |
| 1995-08-14 | -44.42 |
| 1995-08-11 | -44.06 |
| 1995-08-10 | -43.33 |
| 1995-08-09 | -40.40 |
| 1995-08-08 | -40.40 |
| 1995-08-07 | -41.50 |
| 1995-08-04 | -43.69 |
| 1995-08-03 | -44.06 |
| 1995-08-02 | -43.33 |
| 1995-08-01 | -47.35 |
| 1995-07-31 | -48.08 |
| 1995-07-28 | -48.81 |
| 1995-07-27 | -50.27 |
| 1995-07-26 | -51.01 |
| 1995-07-25 | -51.01 |
| 1995-07-24 | -51.01 |
| 1995-07-21 | -51.01 |
| 1995-07-20 | -51.01 |
| 1995-07-19 | -51.37 |
| 1995-07-18 | -50.27 |
| 1995-07-17 | -50.27 |
| 1995-07-14 | -49.54 |
| 1995-07-13 | -49.91 |
| 1995-07-12 | -50.27 |
| 1995-07-11 | -49.18 |
| 1995-07-10 | -49.18 |
| 1995-07-07 | -51.01 |
| 1995-07-06 | -52.47 |
| 1995-07-05 | -51.37 |
| 1995-07-04 | -52.83 |
| 1995-07-03 | -53.20 |
| 1995-06-30 | -52.83 |
| 1995-06-29 | -52.47 |
| 1995-06-28 | -52.47 |
| 1995-06-27 | -52.47 |
| 1995-06-26 | -52.47 |
| 1995-06-23 | -52.83 |
| 1995-06-22 | -52.83 |
| 1995-06-21 | -52.83 |
| 1995-06-20 | -52.47 |
| 1995-06-16 | -52.10 |
| 1995-06-15 | -52.10 |
| 1995-06-14 | -51.74 |
| 1995-06-13 | -52.10 |
| 1995-06-12 | -51.74 |
| 1995-06-09 | -52.10 |
| 1995-06-08 | -51.37 |
| 1995-06-07 | -51.37 |
| 1995-06-06 | -50.64 |
| 1995-06-05 | -49.91 |
| 1995-06-01 | -50.64 |
| 1995-05-31 | -51.37 |
| 1995-05-30 | -52.10 |
| 1995-05-29 | -51.37 |
| 1995-05-26 | -51.37 |
| 1995-05-25 | -51.01 |
| 1995-05-24 | -51.37 |
| 1995-05-23 | -51.01 |
| 1995-05-22 | -51.37 |
| 1995-05-19 | -51.74 |
| 1995-05-18 | -51.01 |
| 1995-05-17 | -50.27 |
| 1995-05-16 | -50.27 |
| 1995-05-15 | -49.91 |
| 1995-05-12 | -49.54 |
| 1995-05-11 | -49.91 |
| 1995-05-10 | -50.64 |
| 1995-05-09 | -51.74 |
| 1995-05-08 | -52.10 |
| 1995-05-05 | -52.10 |
| 1995-05-04 | -52.83 |
| 1995-05-03 | -54.66 |
| 1995-05-02 | -55.39 |
| 1995-05-01 | -54.66 |
| 1995-04-28 | -54.30 |
| 1995-04-27 | -53.93 |
| 1995-04-26 | -53.93 |
| 1995-04-25 | -52.83 |
| 1995-04-24 | -52.47 |
| 1995-04-21 | -51.74 |
| 1995-04-20 | -52.10 |
| 1995-04-19 | -52.10 |
| 1995-04-18 | -51.37 |
| 1995-04-13 | -50.64 |
| 1995-04-12 | -51.37 |
| 1995-04-11 | -51.01 |
| 1995-04-10 | -51.01 |
| 1995-04-07 | -51.01 |
| 1995-04-06 | -51.36 |
| 1995-04-04 | -50.66 |
| 1995-04-03 | -51.01 |
| 1995-03-31 | -50.66 |
| 1995-03-30 | -50.31 |
| 1995-03-29 | -49.96 |
| 1995-03-28 | -51.01 |
| 1995-03-27 | -50.66 |
| 1995-03-24 | -51.01 |
| 1995-03-23 | -50.66 |
| 1995-03-22 | -49.61 |
| 1995-03-21 | -49.61 |
| 1995-03-20 | -50.66 |
| 1995-03-17 | -50.66 |
| 1995-03-16 | -51.01 |
| 1995-03-15 | -50.66 |
| 1995-03-14 | -51.36 |
| 1995-03-13 | -51.01 |
| 1995-03-10 | -51.71 |
| 1995-03-09 | -51.36 |
| 1995-03-08 | -52.06 |
| 1995-03-07 | -50.31 |
| 1995-03-06 | -51.01 |
| 1995-03-03 | -51.01 |
| 1995-03-02 | -51.71 |
| 1995-03-01 | -51.01 |
| 1995-02-28 | -51.01 |
| 1995-02-27 | -51.71 |
| 1995-02-24 | -51.01 |
| 1995-02-23 | -51.36 |
| 1995-02-22 | -51.71 |
| 1995-02-21 | -51.36 |
| 1995-02-20 | -52.06 |
| 1995-02-17 | -51.36 |
| 1995-02-16 | -51.01 |
| 1995-02-15 | -51.36 |
| 1995-02-14 | -52.41 |
| 1995-02-13 | -52.06 |
| 1995-02-10 | -52.06 |
| 1995-02-09 | -50.66 |
| 1995-02-08 | -51.71 |
| 1995-02-07 | -51.01 |
| 1995-02-06 | -51.01 |
| 1995-02-03 | -52.76 |
| 1995-01-30 | -53.11 |
| 1995-01-27 | -53.46 |
| 1995-01-26 | -53.81 |
| 1995-01-25 | -53.11 |
| 1995-01-24 | -53.11 |
| 1995-01-23 | -53.46 |
| 1995-01-20 | -52.41 |
| 1995-01-19 | -52.06 |
| 1995-01-18 | -52.41 |
| 1995-01-17 | -52.41 |
| 1995-01-16 | -53.11 |
| 1995-01-13 | -53.81 |
| 1995-01-12 | -53.81 |
| 1995-01-11 | -53.81 |
| 1995-01-10 | -53.46 |
| 1995-01-09 | -54.16 |
| 1995-01-06 | -52.41 |
| 1995-01-05 | -51.71 |
| 1995-01-04 | -52.06 |
| 1995-01-03 | -52.41 |
| 1994-12-30 | -51.01 |
| 1994-12-29 | -51.71 |
| 1994-12-28 | -51.71 |
| 1994-12-23 | -51.01 |
| 1994-12-22 | -51.36 |
| 1994-12-21 | -50.66 |
| 1994-12-20 | -51.01 |
| 1994-12-19 | -50.66 |
| 1994-12-16 | -50.31 |
| 1994-12-15 | -49.96 |
| 1994-12-14 | -51.71 |
| 1994-12-13 | -51.71 |
| 1994-12-12 | -52.41 |
| 1994-12-09 | -52.41 |
| 1994-12-08 | -50.66 |
| 1994-12-07 | -49.61 |
| 1994-12-06 | -49.61 |
| 1994-12-05 | -48.91 |
| 1994-12-02 | -48.91 |
| 1994-12-01 | -46.46 |
| 1994-11-30 | -46.46 |
| 1994-11-29 | -44.01 |
| 1994-11-28 | -42.96 |
| 1994-11-25 | -41.91 |
| 1994-11-24 | -41.56 |
| 1994-11-23 | -42.26 |
| 1994-11-22 | -40.16 |
| 1994-11-21 | -37.71 |
| 1994-11-18 | -37.01 |
| 1994-11-17 | -36.66 |
| 1994-11-16 | -36.31 |
| 1994-11-15 | -35.96 |
| 1994-11-14 | -36.66 |
| 1994-11-11 | -36.66 |
| 1994-11-10 | -36.66 |
| 1994-11-09 | -36.31 |
| 1994-11-08 | -37.01 |
| 1994-11-07 | -36.31 |
| 1994-11-04 | -35.61 |
| 1994-11-03 | -35.26 |
| 1994-11-02 | -35.61 |
| 1994-11-01 | -34.56 |
| 1994-10-31 | -33.86 |
| 1994-10-28 | -35.61 |
| 1994-10-27 | -36.31 |
| 1994-10-26 | -37.01 |
| 1994-10-25 | -37.01 |
| 1994-10-24 | -36.66 |
| 1994-10-21 | -36.31 |
| 1994-10-20 | -36.31 |
| 1994-10-19 | -36.66 |
| 1994-10-18 | -34.91 |
| 1994-10-17 | -34.91 |
| 1994-10-14 | -34.91 |
| 1994-10-12 | -34.56 |
| 1994-10-11 | -34.42 |
| 1994-10-10 | -34.42 |
| 1994-10-07 | -34.76 |
| 1994-10-06 | -34.42 |
| 1994-10-05 | -33.73 |
| 1994-10-04 | -32.70 |
| 1994-10-03 | -32.70 |
| 1994-09-30 | -32.36 |
| 1994-09-29 | -31.33 |
| 1994-09-28 | -30.64 |
| 1994-09-27 | -30.98 |
| 1994-09-26 | -29.95 |
| 1994-09-23 | -30.64 |
| 1994-09-22 | -30.64 |
| 1994-09-20 | -29.27 |
| 1994-09-19 | -29.95 |
| 1994-09-16 | -29.95 |
| 1994-09-15 | -30.64 |
| 1994-09-14 | -30.64 |
| 1994-09-13 | -29.61 |
| 1994-09-12 | -29.95 |
| 1994-09-09 | -27.55 |
| 1994-09-08 | -28.92 |
| 1994-09-07 | -30.98 |
| 1994-09-06 | -31.67 |
| 1994-09-05 | -32.01 |
| 1994-09-02 | -31.84 |
| 1994-09-01 | -32.70 |
| 1994-08-31 | -32.36 |
| 1994-08-30 | -33.04 |
| 1994-08-26 | -33.73 |
| 1994-08-25 | -33.39 |
| 1994-08-24 | -33.04 |
| 1994-08-23 | -34.07 |
| 1994-08-22 | -31.67 |
| 1994-08-19 | -31.33 |
| 1994-08-18 | -30.64 |
| 1994-08-17 | -30.64 |
| 1994-08-16 | -30.98 |
| 1994-08-15 | -29.95 |
| 1994-08-12 | -29.27 |
| 1994-08-11 | -29.95 |
| 1994-08-10 | -28.92 |
| 1994-08-09 | -28.92 |
| 1994-08-08 | -28.24 |
| 1994-08-05 | -27.55 |
| 1994-08-04 | -27.21 |
| 1994-08-03 | -28.58 |
| 1994-08-02 | -27.55 |
| 1994-08-01 | -27.55 |
| 1994-07-29 | -29.61 |
| 1994-07-28 | -29.61 |
| 1994-07-27 | -29.27 |
| 1994-07-26 | -29.95 |
| 1994-07-25 | -29.61 |
| 1994-07-22 | -32.36 |
| 1994-07-21 | -30.98 |
| 1994-07-20 | -29.61 |
| 1994-07-19 | -29.27 |
| 1994-07-18 | -28.58 |
| 1994-07-15 | -28.24 |
| 1994-07-14 | -28.92 |
| 1994-07-13 | -29.61 |
| 1994-07-12 | -28.58 |
| 1994-07-11 | -31.33 |
| 1994-07-08 | -28.92 |
| 1994-07-07 | -27.21 |
| 1994-07-06 | -27.21 |
| 1994-07-05 | -26.18 |
| 1994-07-04 | -25.83 |
| 1994-07-01 | -25.15 |
| 1994-06-30 | -24.46 |
| 1994-06-29 | -25.15 |
| 1994-06-28 | -23.77 |
| 1994-06-27 | -24.46 |
| 1994-06-24 | -21.71 |
| 1994-06-23 | -22.40 |
| 1994-06-22 | -20.34 |
| 1994-06-21 | -19.65 |
| 1994-06-20 | -17.59 |
| 1994-06-17 | -16.22 |
| 1994-06-16 | -15.53 |
| 1994-06-15 | -13.47 |
| 1994-06-10 | -13.47 |
| 1994-06-09 | -10.04 |
| 1994-06-08 | -6.62 |
| 1994-06-07 | -7.28 |
| 1994-06-06 | -6.62 |
| 1994-06-03 | -7.28 |
| 1994-06-02 | -7.28 |
| 1994-06-01 | -5.30 |
| 1994-05-31 | -4.64 |
| 1994-05-30 | -3.97 |
| 1994-05-27 | -3.97 |
| 1994-05-26 | -1.99 |
| 1994-05-25 | -1.32 |
| 1994-05-24 | -1.32 |
| 1994-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy