Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -42.05 |
| 2011-12-30 | -42.05 |
| 2011-12-29 | -42.05 |
| 2011-12-28 | -42.05 |
| 2011-12-23 | -42.05 |
| 2011-12-22 | -42.05 |
| 2011-12-21 | -42.05 |
| 2011-12-20 | -42.05 |
| 2011-12-19 | -42.05 |
| 2011-12-16 | -42.05 |
| 2011-12-15 | -42.05 |
| 2011-12-14 | -42.05 |
| 2011-12-13 | -42.05 |
| 2011-12-12 | -42.05 |
| 2011-12-09 | -42.05 |
| 2011-12-08 | -42.05 |
| 2011-12-07 | -42.05 |
| 2011-12-06 | -42.05 |
| 2011-12-05 | -42.05 |
| 2011-12-02 | -42.05 |
| 2011-12-01 | -42.05 |
| 2011-11-30 | -42.05 |
| 2011-11-29 | -42.05 |
| 2011-11-28 | -42.05 |
| 2011-11-25 | -42.05 |
| 2011-11-24 | -42.05 |
| 2011-11-23 | -42.05 |
| 2011-11-22 | -42.05 |
| 2011-11-21 | -42.05 |
| 2011-11-18 | -42.05 |
| 2011-11-17 | -42.05 |
| 2011-11-16 | -42.05 |
| 2011-11-15 | -42.05 |
| 2011-11-14 | -42.05 |
| 2011-11-11 | -42.05 |
| 2011-11-10 | -42.05 |
| 2011-11-09 | -42.05 |
| 2011-11-08 | -42.05 |
| 2011-11-07 | -42.05 |
| 2011-11-04 | -42.05 |
| 2011-11-03 | -42.05 |
| 2011-11-02 | -42.05 |
| 2011-11-01 | -42.05 |
| 2011-10-31 | -42.05 |
| 2011-10-28 | -42.05 |
| 2011-10-27 | -42.05 |
| 2011-10-26 | -42.05 |
| 2011-10-25 | -42.05 |
| 2011-10-24 | -42.05 |
| 2011-10-21 | -42.05 |
| 2011-10-20 | -42.05 |
| 2011-10-19 | -42.05 |
| 2011-10-18 | -42.05 |
| 2011-10-17 | -42.05 |
| 2011-10-14 | -42.05 |
| 2011-10-13 | -42.05 |
| 2011-10-12 | -42.05 |
| 2011-10-11 | -42.05 |
| 2011-10-10 | -42.05 |
| 2011-10-07 | -42.05 |
| 2011-10-06 | -42.05 |
| 2011-10-04 | -42.05 |
| 2011-10-03 | -42.05 |
| 2011-09-30 | -42.05 |
| 2011-09-28 | -42.05 |
| 2011-09-27 | -42.05 |
| 2011-09-26 | -42.05 |
| 2011-09-23 | -42.05 |
| 2011-09-22 | -42.05 |
| 2011-09-21 | -42.05 |
| 2011-09-20 | -42.05 |
| 2011-09-19 | -42.05 |
| 2011-09-16 | -42.05 |
| 2011-09-15 | -42.05 |
| 2011-09-14 | -42.05 |
| 2011-09-12 | -42.05 |
| 2011-09-09 | -42.05 |
| 2011-09-08 | -42.05 |
| 2011-09-07 | -42.05 |
| 2011-09-06 | -42.05 |
| 2011-09-05 | -42.05 |
| 2011-09-02 | -42.05 |
| 2011-09-01 | -42.05 |
| 2011-08-31 | -42.05 |
| 2011-08-30 | -42.05 |
| 2011-08-29 | -42.05 |
| 2011-08-26 | -42.05 |
| 2011-08-25 | -42.05 |
| 2011-08-24 | -42.05 |
| 2011-08-23 | -42.05 |
| 2011-08-22 | -42.05 |
| 2011-08-19 | -42.05 |
| 2011-08-18 | -42.05 |
| 2011-08-17 | -42.05 |
| 2011-08-16 | -42.05 |
| 2011-08-15 | -42.05 |
| 2011-08-12 | -42.05 |
| 2011-08-11 | -42.05 |
| 2011-08-10 | -42.05 |
| 2011-08-09 | -42.05 |
| 2011-08-08 | -42.05 |
| 2011-08-05 | -42.05 |
| 2011-08-04 | -42.05 |
| 2011-08-03 | -42.05 |
| 2011-08-02 | -42.05 |
| 2011-08-01 | -42.05 |
| 2011-07-29 | -42.05 |
| 2011-07-28 | -42.05 |
| 2011-07-27 | -42.05 |
| 2011-07-26 | -42.05 |
| 2011-07-25 | -42.05 |
| 2011-07-22 | -42.05 |
| 2011-07-21 | -42.05 |
| 2011-07-20 | -42.05 |
| 2011-07-19 | -42.05 |
| 2011-07-18 | -42.05 |
| 2011-07-15 | -42.05 |
| 2011-07-14 | -42.05 |
| 2011-07-13 | -42.05 |
| 2011-07-12 | -42.05 |
| 2011-07-11 | -42.05 |
| 2011-07-08 | -42.05 |
| 2011-07-07 | -42.05 |
| 2011-07-06 | -42.05 |
| 2011-07-05 | -42.05 |
| 2011-07-04 | -42.05 |
| 2011-06-30 | -42.05 |
| 2011-06-29 | -42.05 |
| 2011-06-28 | -42.05 |
| 2011-06-27 | -42.05 |
| 2011-06-24 | -42.05 |
| 2011-06-23 | -42.05 |
| 2011-06-22 | -42.05 |
| 2011-06-21 | -42.05 |
| 2011-06-20 | -42.05 |
| 2011-06-17 | -42.05 |
| 2011-06-16 | -42.05 |
| 2011-06-15 | -42.05 |
| 2011-06-14 | -42.05 |
| 2011-06-13 | -42.05 |
| 2011-06-10 | -42.05 |
| 2011-06-09 | -42.05 |
| 2011-06-08 | -42.05 |
| 2011-06-07 | -42.05 |
| 2011-06-03 | -42.05 |
| 2011-06-02 | -42.05 |
| 2011-06-01 | -42.05 |
| 2011-05-31 | -42.05 |
| 2011-05-30 | -42.05 |
| 2011-05-27 | -42.05 |
| 2011-05-26 | -42.05 |
| 2011-05-25 | -42.05 |
| 2011-05-24 | -42.05 |
| 2011-05-23 | -42.05 |
| 2011-05-20 | -42.05 |
| 2011-05-19 | -42.05 |
| 2011-05-18 | -42.05 |
| 2011-05-17 | -42.05 |
| 2011-05-16 | -42.05 |
| 2011-05-13 | -42.05 |
| 2011-05-12 | -42.05 |
| 2011-05-11 | -42.05 |
| 2011-05-09 | -42.05 |
| 2011-05-06 | -42.05 |
| 2011-05-05 | -42.05 |
| 2011-05-04 | -42.05 |
| 2011-05-03 | -42.05 |
| 2011-04-29 | -42.05 |
| 2011-04-28 | -42.05 |
| 2011-04-27 | -42.05 |
| 2011-04-26 | -42.05 |
| 2011-04-21 | -42.05 |
| 2011-04-20 | -42.05 |
| 2011-04-19 | -42.05 |
| 2011-04-18 | -42.05 |
| 2011-04-15 | -42.05 |
| 2011-04-14 | -42.05 |
| 2011-04-13 | -42.05 |
| 2011-04-12 | -42.05 |
| 2011-04-11 | -42.05 |
| 2011-04-08 | -42.05 |
| 2011-04-07 | -42.05 |
| 2011-04-06 | -42.05 |
| 2011-04-04 | -42.05 |
| 2011-04-01 | -42.05 |
| 2011-03-31 | -42.05 |
| 2011-03-30 | -42.05 |
| 2011-03-29 | -42.05 |
| 2011-03-28 | -42.05 |
| 2011-03-25 | -42.05 |
| 2011-03-24 | -42.05 |
| 2011-03-23 | -42.05 |
| 2011-03-22 | -42.05 |
| 2011-03-21 | -42.05 |
| 2011-03-18 | -42.05 |
| 2011-03-17 | -42.05 |
| 2011-03-16 | -42.05 |
| 2011-03-15 | -42.05 |
| 2011-03-14 | -42.05 |
| 2011-03-11 | -42.05 |
| 2011-03-10 | -42.05 |
| 2011-03-09 | -42.05 |
| 2011-03-08 | -42.05 |
| 2011-03-07 | -42.05 |
| 2011-03-04 | -42.05 |
| 2011-03-03 | -42.05 |
| 2011-03-02 | -42.05 |
| 2011-03-01 | -42.05 |
| 2011-02-28 | -42.05 |
| 2011-02-25 | -42.05 |
| 2011-02-24 | -42.05 |
| 2011-02-23 | -42.05 |
| 2011-02-22 | -42.05 |
| 2011-02-21 | -42.05 |
| 2011-02-18 | -42.05 |
| 2011-02-17 | -42.05 |
| 2011-02-16 | -42.05 |
| 2011-02-15 | -42.05 |
| 2011-02-14 | -42.05 |
| 2011-02-11 | -42.05 |
| 2011-02-10 | -42.05 |
| 2011-02-09 | -42.05 |
| 2011-02-08 | -42.05 |
| 2011-02-07 | -42.05 |
| 2011-02-02 | -42.05 |
| 2011-02-01 | -42.05 |
| 2011-01-31 | -42.05 |
| 2011-01-28 | -42.05 |
| 2011-01-27 | -42.05 |
| 2011-01-26 | -42.05 |
| 2011-01-25 | -42.05 |
| 2011-01-24 | -42.05 |
| 2011-01-21 | -42.05 |
| 2011-01-20 | -42.05 |
| 2011-01-19 | -42.05 |
| 2011-01-18 | -42.05 |
| 2011-01-17 | -42.05 |
| 2011-01-14 | -42.05 |
| 2011-01-13 | -42.05 |
| 2011-01-12 | -42.05 |
| 2011-01-11 | -42.05 |
| 2011-01-10 | -42.05 |
| 2011-01-07 | -42.05 |
| 2011-01-06 | -42.05 |
| 2011-01-05 | -42.05 |
| 2011-01-04 | -42.05 |
| 2011-01-03 | -42.05 |
| 2010-12-31 | -42.05 |
| 2010-12-30 | -42.05 |
| 2010-12-29 | -42.05 |
| 2010-12-28 | -42.05 |
| 2010-12-24 | -42.05 |
| 2010-12-23 | -42.05 |
| 2010-12-22 | -42.05 |
| 2010-12-21 | -42.05 |
| 2010-12-20 | -42.05 |
| 2010-12-17 | -42.05 |
| 2010-12-16 | -42.05 |
| 2010-12-15 | -42.05 |
| 2010-12-14 | -42.05 |
| 2010-12-13 | -42.05 |
| 2010-12-10 | -42.05 |
| 2010-12-09 | -42.05 |
| 2010-12-08 | -42.05 |
| 2010-12-07 | -42.05 |
| 2010-12-06 | -42.05 |
| 2010-12-03 | -42.05 |
| 2010-12-02 | -42.05 |
| 2010-12-01 | -42.05 |
| 2010-11-30 | -42.05 |
| 2010-11-29 | -42.05 |
| 2010-11-26 | -42.05 |
| 2010-11-25 | -42.05 |
| 2010-11-24 | -42.05 |
| 2010-11-23 | -42.05 |
| 2010-11-22 | -42.05 |
| 2010-11-19 | -42.05 |
| 2010-11-18 | -42.05 |
| 2010-11-17 | -42.05 |
| 2010-11-16 | -42.05 |
| 2010-11-15 | -42.05 |
| 2010-11-12 | -42.05 |
| 2010-11-11 | -42.05 |
| 2010-11-10 | -42.05 |
| 2010-11-09 | -42.05 |
| 2010-11-08 | -42.05 |
| 2010-11-05 | -42.05 |
| 2010-11-04 | -42.05 |
| 2010-11-03 | -42.05 |
| 2010-11-02 | -42.05 |
| 2010-11-01 | -42.05 |
| 2010-10-29 | -42.05 |
| 2010-10-28 | -42.05 |
| 2010-10-27 | -42.05 |
| 2010-10-26 | -42.05 |
| 2010-10-25 | -42.05 |
| 2010-10-22 | -42.05 |
| 2010-10-21 | -42.05 |
| 2010-10-20 | -42.05 |
| 2010-10-19 | -42.05 |
| 2010-10-18 | -42.05 |
| 2010-10-15 | -42.05 |
| 2010-10-14 | -42.05 |
| 2010-10-13 | -42.05 |
| 2010-10-12 | -42.05 |
| 2010-10-11 | -42.05 |
| 2010-10-08 | -42.05 |
| 2010-10-07 | -42.05 |
| 2010-10-06 | -42.05 |
| 2010-10-05 | -42.05 |
| 2010-10-04 | -42.05 |
| 2010-09-30 | -42.05 |
| 2010-09-29 | -42.05 |
| 2010-09-28 | -42.05 |
| 2010-09-27 | -42.05 |
| 2010-09-24 | -42.05 |
| 2010-09-22 | -42.05 |
| 2010-09-21 | -42.05 |
| 2010-09-20 | -42.05 |
| 2010-09-17 | -42.05 |
| 2010-09-16 | -42.05 |
| 2010-09-15 | -42.05 |
| 2010-09-14 | -42.05 |
| 2010-09-13 | -42.05 |
| 2010-09-10 | -42.05 |
| 2010-09-09 | -42.05 |
| 2010-09-08 | -42.05 |
| 2010-09-07 | -42.05 |
| 2010-09-06 | -42.05 |
| 2010-09-03 | -42.05 |
| 2010-09-02 | -42.05 |
| 2010-09-01 | -42.05 |
| 2010-08-31 | -42.05 |
| 2010-08-30 | -42.05 |
| 2010-08-27 | -42.05 |
| 2010-08-26 | -42.05 |
| 2010-08-25 | -42.05 |
| 2010-08-24 | -42.05 |
| 2010-08-23 | -42.05 |
| 2010-08-20 | -42.05 |
| 2010-08-19 | -42.05 |
| 2010-08-18 | -42.05 |
| 2010-08-17 | -42.05 |
| 2010-08-16 | -42.05 |
| 2010-08-13 | -42.05 |
| 2010-08-12 | -42.05 |
| 2010-08-11 | -42.05 |
| 2010-08-10 | -42.05 |
| 2010-08-09 | -42.05 |
| 2010-08-06 | -42.05 |
| 2010-08-05 | -42.05 |
| 2010-08-04 | -42.05 |
| 2010-08-03 | -42.05 |
| 2010-08-02 | -42.05 |
| 2010-07-30 | -42.05 |
| 2010-07-29 | -42.05 |
| 2010-07-28 | -42.05 |
| 2010-07-27 | -42.05 |
| 2010-07-26 | -42.05 |
| 2010-07-23 | -42.05 |
| 2010-07-22 | -42.05 |
| 2010-07-21 | -42.05 |
| 2010-07-20 | -42.05 |
| 2010-07-19 | -42.05 |
| 2010-07-16 | -42.05 |
| 2010-07-15 | -42.05 |
| 2010-07-14 | -42.05 |
| 2010-07-13 | -42.05 |
| 2010-07-12 | -42.05 |
| 2010-07-09 | -42.05 |
| 2010-07-08 | -42.05 |
| 2010-07-07 | -42.05 |
| 2010-07-06 | -42.05 |
| 2010-07-05 | -42.05 |
| 2010-07-02 | -42.05 |
| 2010-06-30 | -42.05 |
| 2010-06-29 | -42.05 |
| 2010-06-28 | -42.05 |
| 2010-06-25 | -42.05 |
| 2010-06-24 | -42.05 |
| 2010-06-23 | -42.05 |
| 2010-06-22 | -42.05 |
| 2010-06-21 | -42.05 |
| 2010-06-18 | -42.05 |
| 2010-06-17 | -42.05 |
| 2010-06-15 | -42.05 |
| 2010-06-14 | -42.05 |
| 2010-06-11 | -42.05 |
| 2010-06-10 | -42.05 |
| 2010-06-09 | -42.05 |
| 2010-06-08 | -42.05 |
| 2010-06-07 | -42.05 |
| 2010-06-04 | -42.05 |
| 2010-06-03 | -42.05 |
| 2010-06-02 | -42.05 |
| 2010-06-01 | -42.05 |
| 2010-05-31 | -42.05 |
| 2010-05-28 | -42.05 |
| 2010-05-27 | -42.05 |
| 2010-05-26 | -42.05 |
| 2010-05-25 | -42.05 |
| 2010-05-24 | -42.05 |
| 2010-05-20 | -42.05 |
| 2010-05-19 | -42.05 |
| 2010-05-18 | -42.05 |
| 2010-05-17 | -42.05 |
| 2010-05-14 | -42.05 |
| 2010-05-13 | -42.05 |
| 2010-05-12 | -42.05 |
| 2010-05-11 | -42.05 |
| 2010-05-10 | -42.05 |
| 2010-05-07 | -42.05 |
| 2010-05-06 | -42.05 |
| 2010-05-05 | -42.05 |
| 2010-05-04 | -42.05 |
| 2010-05-03 | -42.05 |
| 2010-04-30 | -42.05 |
| 2010-04-29 | -42.05 |
| 2010-04-28 | -42.05 |
| 2010-04-27 | -42.05 |
| 2010-04-26 | -42.05 |
| 2010-04-23 | -42.05 |
| 2010-04-22 | -42.05 |
| 2010-04-21 | -42.05 |
| 2010-04-20 | -42.05 |
| 2010-04-19 | -42.05 |
| 2010-04-16 | -42.05 |
| 2010-04-15 | -42.05 |
| 2010-04-14 | -42.05 |
| 2010-04-13 | -42.05 |
| 2010-04-12 | -42.05 |
| 2010-04-09 | -42.05 |
| 2010-04-08 | -42.05 |
| 2010-04-07 | -42.05 |
| 2010-04-01 | -42.05 |
| 2010-03-31 | -42.05 |
| 2010-03-30 | -42.05 |
| 2010-03-29 | -42.05 |
| 2010-03-26 | -42.05 |
| 2010-03-25 | -42.05 |
| 2010-03-24 | -42.05 |
| 2010-03-23 | -42.05 |
| 2010-03-22 | -42.05 |
| 2010-03-19 | -42.05 |
| 2010-03-18 | -42.05 |
| 2010-03-17 | -42.05 |
| 2010-03-16 | -42.05 |
| 2010-03-15 | -42.05 |
| 2010-03-12 | -42.05 |
| 2010-03-11 | -42.05 |
| 2010-03-10 | -42.05 |
| 2010-03-09 | -42.05 |
| 2010-03-08 | -42.05 |
| 2010-03-05 | -42.05 |
| 2010-03-04 | -42.05 |
| 2010-03-03 | -42.05 |
| 2010-03-02 | -42.05 |
| 2010-03-01 | -42.05 |
| 2010-02-26 | -42.05 |
| 2010-02-25 | -42.05 |
| 2010-02-24 | -42.05 |
| 2010-02-23 | -42.05 |
| 2010-02-22 | -42.05 |
| 2010-02-19 | -42.05 |
| 2010-02-18 | -42.05 |
| 2010-02-17 | -42.05 |
| 2010-02-12 | -42.05 |
| 2010-02-11 | -42.05 |
| 2010-02-10 | -42.05 |
| 2010-02-09 | -42.05 |
| 2010-02-08 | -42.05 |
| 2010-02-05 | -42.05 |
| 2010-02-04 | -42.05 |
| 2010-02-03 | -42.05 |
| 2010-02-02 | -42.05 |
| 2010-02-01 | -42.05 |
| 2010-01-29 | -42.05 |
| 2010-01-28 | -42.05 |
| 2010-01-27 | -42.05 |
| 2010-01-26 | -42.05 |
| 2010-01-25 | -42.05 |
| 2010-01-22 | -42.05 |
| 2010-01-21 | -42.05 |
| 2010-01-20 | -42.05 |
| 2010-01-19 | -42.05 |
| 2010-01-18 | -42.05 |
| 2010-01-15 | -42.05 |
| 2010-01-14 | -42.05 |
| 2010-01-13 | -42.05 |
| 2010-01-12 | -42.05 |
| 2010-01-11 | -42.05 |
| 2010-01-08 | -42.05 |
| 2010-01-07 | -42.05 |
| 2010-01-06 | -42.05 |
| 2010-01-05 | -42.05 |
| 2010-01-04 | -42.05 |
| 2009-12-31 | -42.05 |
| 2009-12-30 | -42.05 |
| 2009-12-29 | -42.05 |
| 2009-12-28 | -42.05 |
| 2009-12-24 | -42.05 |
| 2009-12-23 | -42.05 |
| 2009-12-22 | -42.05 |
| 2009-12-21 | -42.05 |
| 2009-12-18 | -42.05 |
| 2009-12-17 | -42.05 |
| 2009-12-16 | -42.05 |
| 2009-12-15 | -42.05 |
| 2009-12-14 | -42.05 |
| 2009-12-11 | -42.05 |
| 2009-12-10 | -42.05 |
| 2009-12-09 | -42.05 |
| 2009-12-08 | -42.05 |
| 2009-12-07 | -42.05 |
| 2009-12-04 | -42.05 |
| 2009-12-03 | -42.05 |
| 2009-12-02 | -42.05 |
| 2009-12-01 | -42.05 |
| 2009-11-30 | -42.05 |
| 2009-11-27 | -42.05 |
| 2009-11-26 | -42.05 |
| 2009-11-25 | -42.05 |
| 2009-11-24 | -42.05 |
| 2009-11-23 | -42.05 |
| 2009-11-20 | -42.05 |
| 2009-11-19 | -42.05 |
| 2009-11-18 | -42.05 |
| 2009-11-17 | -42.05 |
| 2009-11-16 | -42.05 |
| 2009-11-13 | -42.05 |
| 2009-11-12 | -42.05 |
| 2009-11-11 | -42.05 |
| 2009-11-10 | -42.05 |
| 2009-11-09 | -42.05 |
| 2009-11-06 | -42.05 |
| 2009-11-05 | -42.05 |
| 2009-11-04 | -42.05 |
| 2009-11-03 | -42.05 |
| 2009-11-02 | -42.05 |
| 2009-10-30 | -42.05 |
| 2009-10-29 | -42.05 |
| 2009-10-28 | -42.05 |
| 2009-10-27 | -42.05 |
| 2009-10-23 | -42.05 |
| 2009-10-22 | -42.05 |
| 2009-10-21 | -42.05 |
| 2009-10-20 | -42.05 |
| 2009-10-19 | -42.05 |
| 2009-10-16 | -42.05 |
| 2009-10-15 | -42.05 |
| 2009-10-14 | -42.05 |
| 2009-10-13 | -42.05 |
| 2009-10-12 | -42.05 |
| 2009-10-09 | -42.05 |
| 2009-10-08 | -42.05 |
| 2009-10-07 | -42.05 |
| 2009-10-06 | -42.05 |
| 2009-10-05 | -42.05 |
| 2009-10-02 | -42.05 |
| 2009-09-30 | -42.05 |
| 2009-09-29 | -42.05 |
| 2009-09-28 | -42.05 |
| 2009-09-25 | -42.05 |
| 2009-09-24 | -42.05 |
| 2009-09-23 | -42.05 |
| 2009-09-22 | -42.05 |
| 2009-09-21 | -42.05 |
| 2009-09-18 | -42.05 |
| 2009-09-17 | -42.05 |
| 2009-09-16 | -42.05 |
| 2009-09-15 | -42.05 |
| 2009-09-14 | -42.05 |
| 2009-09-11 | -42.05 |
| 2009-09-10 | -42.05 |
| 2009-09-09 | -42.05 |
| 2009-09-08 | -42.05 |
| 2009-09-07 | -42.05 |
| 2009-09-04 | -42.05 |
| 2009-09-03 | -42.05 |
| 2009-09-02 | -42.05 |
| 2009-09-01 | -42.05 |
| 2009-08-31 | -42.05 |
| 2009-08-28 | -42.05 |
| 2009-08-27 | -42.05 |
| 2009-08-26 | -42.05 |
| 2009-08-25 | -42.05 |
| 2009-08-24 | -42.05 |
| 2009-08-21 | -42.05 |
| 2009-08-20 | -42.05 |
| 2009-08-19 | -42.05 |
| 2009-08-18 | -42.05 |
| 2009-08-17 | -42.05 |
| 2009-08-14 | -42.05 |
| 2009-08-13 | -42.05 |
| 2009-08-12 | -42.05 |
| 2009-08-11 | -42.05 |
| 2009-08-10 | -42.05 |
| 2009-08-07 | -42.05 |
| 2009-08-06 | -42.05 |
| 2009-08-05 | -42.05 |
| 2009-08-04 | -42.05 |
| 2009-08-03 | -42.05 |
| 2009-07-31 | -42.05 |
| 2009-07-30 | -42.05 |
| 2009-07-29 | -42.05 |
| 2009-07-28 | -42.05 |
| 2009-07-27 | -42.05 |
| 2009-07-24 | -42.05 |
| 2009-07-23 | -42.05 |
| 2009-07-22 | -42.05 |
| 2009-07-21 | -42.05 |
| 2009-07-20 | -42.05 |
| 2009-07-17 | -42.05 |
| 2009-07-16 | -42.05 |
| 2009-07-15 | -42.05 |
| 2009-07-14 | -42.05 |
| 2009-07-13 | -42.05 |
| 2009-07-10 | -42.05 |
| 2009-07-09 | -42.05 |
| 2009-07-08 | -42.05 |
| 2009-07-07 | -42.05 |
| 2009-07-06 | -42.05 |
| 2009-07-03 | -42.05 |
| 2009-07-02 | -42.05 |
| 2009-06-30 | -42.05 |
| 2009-06-29 | -42.05 |
| 2009-06-26 | -42.05 |
| 2009-06-25 | -42.05 |
| 2009-06-24 | -42.05 |
| 2009-06-23 | -42.05 |
| 2009-06-22 | -42.05 |
| 2009-06-19 | -42.05 |
| 2009-06-18 | -42.05 |
| 2009-06-17 | -42.05 |
| 2009-06-16 | -42.05 |
| 2009-06-15 | -42.05 |
| 2009-06-12 | -42.05 |
| 2009-06-11 | -42.05 |
| 2009-06-10 | -42.05 |
| 2009-06-09 | -42.05 |
| 2009-06-08 | -42.05 |
| 2009-06-05 | -42.05 |
| 2009-06-04 | -42.05 |
| 2009-06-03 | -42.05 |
| 2009-06-02 | -42.05 |
| 2009-06-01 | -42.05 |
| 2009-05-29 | -42.05 |
| 2009-05-27 | -42.05 |
| 2009-05-26 | -42.05 |
| 2009-05-25 | -42.05 |
| 2009-05-22 | -42.05 |
| 2009-05-21 | -42.05 |
| 2009-05-20 | -42.05 |
| 2009-05-19 | -42.05 |
| 2009-05-18 | -42.05 |
| 2009-05-15 | -42.05 |
| 2009-05-14 | -42.05 |
| 2009-05-13 | -42.05 |
| 2009-05-12 | -42.05 |
| 2009-05-11 | -42.05 |
| 2009-05-08 | -42.05 |
| 2009-05-07 | -42.05 |
| 2009-05-06 | -42.05 |
| 2009-05-05 | -42.05 |
| 2009-05-04 | -42.05 |
| 2009-04-30 | -42.05 |
| 2009-04-29 | -42.05 |
| 2009-04-28 | -42.05 |
| 2009-04-27 | -42.05 |
| 2009-04-24 | -42.05 |
| 2009-04-23 | -42.05 |
| 2009-04-22 | -42.05 |
| 2009-04-21 | -42.05 |
| 2009-04-20 | -42.05 |
| 2009-04-17 | -42.05 |
| 2009-04-16 | -42.05 |
| 2009-04-15 | -42.05 |
| 2009-04-14 | -42.05 |
| 2009-04-09 | -42.05 |
| 2009-04-08 | -42.05 |
| 2009-04-07 | -42.05 |
| 2009-04-06 | -42.05 |
| 2009-04-03 | -42.05 |
| 2009-04-02 | -42.05 |
| 2009-04-01 | -42.05 |
| 2009-03-31 | -42.05 |
| 2009-03-30 | -42.05 |
| 2009-03-27 | -42.05 |
| 2009-03-26 | -42.05 |
| 2009-03-25 | -42.05 |
| 2009-03-24 | -42.05 |
| 2009-03-23 | -42.05 |
| 2009-03-20 | -42.05 |
| 2009-03-19 | -42.05 |
| 2009-03-18 | -42.05 |
| 2009-03-17 | -42.05 |
| 2009-03-16 | -42.05 |
| 2009-03-13 | -42.05 |
| 2009-03-12 | -42.05 |
| 2009-03-11 | -42.05 |
| 2009-03-10 | -42.05 |
| 2009-03-09 | -42.05 |
| 2009-03-06 | -42.05 |
| 2009-03-05 | -42.05 |
| 2009-03-04 | -42.05 |
| 2009-03-03 | -42.05 |
| 2009-03-02 | -42.05 |
| 2009-02-27 | -42.05 |
| 2009-02-26 | -42.05 |
| 2009-02-25 | -42.05 |
| 2009-02-24 | -42.05 |
| 2009-02-23 | -42.05 |
| 2009-02-20 | -42.05 |
| 2009-02-19 | -42.05 |
| 2009-02-18 | -42.05 |
| 2009-02-17 | -42.05 |
| 2009-02-16 | -42.05 |
| 2009-02-13 | -42.05 |
| 2009-02-12 | -42.05 |
| 2009-02-11 | -42.05 |
| 2009-02-10 | -42.05 |
| 2009-02-09 | -42.05 |
| 2009-02-06 | -42.05 |
| 2009-02-05 | -42.05 |
| 2009-02-04 | -42.05 |
| 2009-02-03 | -42.05 |
| 2009-02-02 | -42.05 |
| 2009-01-30 | -42.05 |
| 2009-01-29 | -42.05 |
| 2009-01-23 | -42.05 |
| 2009-01-22 | -42.05 |
| 2009-01-21 | -42.05 |
| 2009-01-20 | -42.05 |
| 2009-01-19 | -42.05 |
| 2009-01-16 | -42.05 |
| 2009-01-15 | -42.05 |
| 2009-01-14 | -42.05 |
| 2009-01-13 | -42.05 |
| 2009-01-12 | -42.05 |
| 2009-01-09 | -42.05 |
| 2009-01-08 | -42.05 |
| 2009-01-07 | -42.05 |
| 2009-01-06 | -42.05 |
| 2009-01-05 | -42.05 |
| 2009-01-02 | -42.05 |
| 2008-12-31 | -42.05 |
| 2008-12-30 | -42.05 |
| 2008-12-29 | -42.05 |
| 2008-12-24 | -42.05 |
| 2008-12-23 | -42.05 |
| 2008-12-22 | -42.05 |
| 2008-12-19 | -42.05 |
| 2008-12-18 | -42.05 |
| 2008-12-17 | -42.05 |
| 2008-12-16 | -42.05 |
| 2008-12-15 | -42.05 |
| 2008-12-12 | -42.05 |
| 2008-12-11 | -42.05 |
| 2008-12-10 | -42.05 |
| 2008-12-09 | -42.05 |
| 2008-12-08 | -42.05 |
| 2008-12-05 | -42.05 |
| 2008-12-04 | -42.05 |
| 2008-12-03 | -42.05 |
| 2008-12-02 | -42.05 |
| 2008-12-01 | -42.05 |
| 2008-11-28 | -42.05 |
| 2008-11-27 | -42.05 |
| 2008-11-26 | -42.05 |
| 2008-11-25 | -42.05 |
| 2008-11-24 | -42.05 |
| 2008-11-21 | -42.05 |
| 2008-11-20 | -42.05 |
| 2008-11-19 | -42.05 |
| 2008-11-18 | -42.05 |
| 2008-11-17 | -42.05 |
| 2008-11-14 | -42.05 |
| 2008-11-13 | -42.05 |
| 2008-11-12 | -42.05 |
| 2008-11-11 | -42.05 |
| 2008-11-10 | -42.05 |
| 2008-11-07 | -42.05 |
| 2008-11-06 | -42.05 |
| 2008-11-05 | -42.05 |
| 2008-11-04 | -42.05 |
| 2008-11-03 | -42.05 |
| 2008-10-31 | -42.05 |
| 2008-10-30 | -42.05 |
| 2008-10-29 | -42.05 |
| 2008-10-28 | -42.05 |
| 2008-10-27 | -42.05 |
| 2008-10-24 | -42.05 |
| 2008-10-23 | -42.05 |
| 2008-10-22 | -42.05 |
| 2008-10-21 | -42.05 |
| 2008-10-20 | -42.05 |
| 2008-10-17 | -42.05 |
| 2008-10-16 | -42.05 |
| 2008-10-15 | -42.05 |
| 2008-10-14 | -42.05 |
| 2008-10-13 | -42.05 |
| 2008-10-10 | -42.05 |
| 2008-10-09 | -42.05 |
| 2008-10-08 | -42.05 |
| 2008-10-06 | -42.05 |
| 2008-10-03 | -42.05 |
| 2008-10-02 | -42.05 |
| 2008-09-30 | -42.05 |
| 2008-09-29 | -42.05 |
| 2008-09-26 | -42.05 |
| 2008-09-25 | -42.05 |
| 2008-09-24 | -42.05 |
| 2008-09-23 | -42.05 |
| 2008-09-22 | -42.05 |
| 2008-09-19 | -42.05 |
| 2008-09-18 | -42.05 |
| 2008-09-17 | -42.05 |
| 2008-09-16 | -42.05 |
| 2008-09-12 | -42.05 |
| 2008-09-11 | -42.05 |
| 2008-09-10 | -42.05 |
| 2008-09-09 | -42.05 |
| 2008-09-08 | -42.05 |
| 2008-09-05 | -42.05 |
| 2008-09-04 | -42.05 |
| 2008-09-03 | -42.05 |
| 2008-09-02 | -42.05 |
| 2008-09-01 | -42.05 |
| 2008-08-29 | -42.05 |
| 2008-08-28 | -42.05 |
| 2008-08-27 | -42.05 |
| 2008-08-26 | -42.05 |
| 2008-08-25 | -42.05 |
| 2008-08-21 | -42.05 |
| 2008-08-20 | -42.05 |
| 2008-08-19 | -42.05 |
| 2008-08-18 | -42.05 |
| 2008-08-15 | -42.05 |
| 2008-08-14 | -42.05 |
| 2008-08-13 | -42.05 |
| 2008-08-12 | -42.05 |
| 2008-08-11 | -42.05 |
| 2008-08-08 | -42.05 |
| 2008-08-07 | -42.05 |
| 2008-08-05 | -42.05 |
| 2008-08-04 | -42.05 |
| 2008-08-01 | -42.05 |
| 2008-07-31 | -42.05 |
| 2008-07-30 | -42.05 |
| 2008-07-29 | -42.05 |
| 2008-07-28 | -42.05 |
| 2008-07-25 | -42.05 |
| 2008-07-24 | -42.05 |
| 2008-07-23 | -42.05 |
| 2008-07-22 | -42.05 |
| 2008-07-21 | -42.05 |
| 2008-07-18 | -42.05 |
| 2008-07-17 | -42.05 |
| 2008-07-16 | -42.05 |
| 2008-07-15 | -42.05 |
| 2008-07-14 | -42.05 |
| 2008-07-11 | -42.05 |
| 2008-07-10 | -42.05 |
| 2008-07-09 | -42.05 |
| 2008-07-08 | -42.05 |
| 2008-07-07 | -42.05 |
| 2008-07-04 | -42.05 |
| 2008-07-03 | -42.05 |
| 2008-07-02 | -42.05 |
| 2008-06-30 | -42.05 |
| 2008-06-27 | -42.05 |
| 2008-06-26 | -42.05 |
| 2008-06-25 | -42.05 |
| 2008-06-24 | -42.05 |
| 2008-06-23 | -42.05 |
| 2008-06-20 | -42.05 |
| 2008-06-19 | -42.05 |
| 2008-06-18 | -42.05 |
| 2008-06-17 | -42.05 |
| 2008-06-16 | -42.05 |
| 2008-06-13 | -42.05 |
| 2008-06-12 | -42.05 |
| 2008-06-11 | -42.05 |
| 2008-06-10 | -42.05 |
| 2008-06-06 | -42.05 |
| 2008-06-05 | -42.05 |
| 2008-06-04 | -42.05 |
| 2008-06-03 | -42.05 |
| 2008-06-02 | -42.05 |
| 2008-05-30 | -42.05 |
| 2008-05-29 | -42.05 |
| 2008-05-28 | -42.05 |
| 2008-05-27 | -42.05 |
| 2008-05-26 | -42.05 |
| 2008-05-23 | -42.05 |
| 2008-05-22 | -42.05 |
| 2008-05-21 | -42.05 |
| 2008-05-20 | -42.05 |
| 2008-05-19 | -42.05 |
| 2008-05-16 | -42.05 |
| 2008-05-15 | -42.05 |
| 2008-05-14 | -42.05 |
| 2008-05-13 | -42.05 |
| 2008-05-09 | -42.05 |
| 2008-05-08 | -42.05 |
| 2008-05-07 | -42.05 |
| 2008-05-06 | -42.05 |
| 2008-05-05 | -42.05 |
| 2008-05-02 | -42.05 |
| 2008-04-30 | -42.05 |
| 2008-04-29 | -42.05 |
| 2008-04-28 | -42.05 |
| 2008-04-25 | -42.05 |
| 2008-04-24 | -42.05 |
| 2008-04-23 | -42.05 |
| 2008-04-22 | -42.05 |
| 2008-04-21 | -42.05 |
| 2008-04-18 | -42.05 |
| 2008-04-17 | -42.05 |
| 2008-04-16 | -42.05 |
| 2008-04-15 | -42.05 |
| 2008-04-14 | -42.05 |
| 2008-04-11 | -42.05 |
| 2008-04-10 | -42.05 |
| 2008-04-09 | -42.05 |
| 2008-04-08 | -42.05 |
| 2008-04-07 | -42.05 |
| 2008-04-03 | -42.05 |
| 2008-04-02 | -42.05 |
| 2008-04-01 | -42.05 |
| 2008-03-31 | -42.05 |
| 2008-03-28 | -42.05 |
| 2008-03-27 | -42.05 |
| 2008-03-26 | -42.05 |
| 2008-03-25 | -42.05 |
| 2008-03-20 | -42.05 |
| 2008-03-19 | -42.05 |
| 2008-03-18 | -42.05 |
| 2008-03-17 | -42.05 |
| 2008-03-14 | -42.05 |
| 2008-03-13 | -42.05 |
| 2008-03-12 | -42.05 |
| 2008-03-11 | -42.05 |
| 2008-03-10 | -42.05 |
| 2008-03-07 | -42.05 |
| 2008-03-06 | -42.05 |
| 2008-03-05 | -42.05 |
| 2008-03-04 | -42.05 |
| 2008-03-03 | -42.05 |
| 2008-02-29 | -42.05 |
| 2008-02-28 | -42.05 |
| 2008-02-27 | -42.05 |
| 2008-02-26 | -42.05 |
| 2008-02-25 | -42.05 |
| 2008-02-22 | -42.05 |
| 2008-02-21 | -42.05 |
| 2008-02-20 | -42.05 |
| 2008-02-19 | -42.05 |
| 2008-02-18 | -42.05 |
| 2008-02-15 | -42.05 |
| 2008-02-14 | -42.05 |
| 2008-02-13 | -42.05 |
| 2008-02-12 | -42.05 |
| 2008-02-11 | -42.05 |
| 2008-02-06 | -42.05 |
| 2008-02-05 | -42.05 |
| 2008-02-04 | -42.05 |
| 2008-02-01 | -42.05 |
| 2008-01-31 | -42.05 |
| 2008-01-30 | -42.05 |
| 2008-01-29 | -42.05 |
| 2008-01-28 | -42.05 |
| 2008-01-25 | -42.05 |
| 2008-01-24 | -42.05 |
| 2008-01-23 | -42.05 |
| 2008-01-22 | -42.05 |
| 2008-01-21 | -42.05 |
| 2008-01-18 | -42.05 |
| 2008-01-17 | -42.05 |
| 2008-01-16 | -42.05 |
| 2008-01-15 | -42.05 |
| 2008-01-14 | -42.05 |
| 2008-01-11 | -42.05 |
| 2008-01-10 | -42.05 |
| 2008-01-09 | -42.05 |
| 2008-01-08 | -42.05 |
| 2008-01-07 | -42.05 |
| 2008-01-04 | -42.05 |
| 2008-01-03 | -42.05 |
| 2008-01-02 | -42.05 |
| 2007-12-31 | -42.05 |
| 2007-12-28 | -42.05 |
| 2007-12-27 | -42.05 |
| 2007-12-24 | -42.05 |
| 2007-12-21 | -42.05 |
| 2007-12-20 | -42.05 |
| 2007-12-19 | -42.05 |
| 2007-12-18 | -42.05 |
| 2007-12-17 | -42.05 |
| 2007-12-14 | -42.05 |
| 2007-12-13 | -42.05 |
| 2007-12-12 | -42.05 |
| 2007-12-11 | -42.05 |
| 2007-12-10 | -42.05 |
| 2007-12-07 | -42.05 |
| 2007-12-06 | -42.05 |
| 2007-12-05 | -42.05 |
| 2007-12-04 | -42.05 |
| 2007-12-03 | -42.05 |
| 2007-11-30 | -42.05 |
| 2007-11-29 | -42.05 |
| 2007-11-28 | -42.05 |
| 2007-11-27 | -42.05 |
| 2007-11-26 | -42.05 |
| 2007-11-23 | -42.05 |
| 2007-11-22 | -42.05 |
| 2007-11-21 | -42.05 |
| 2007-11-20 | -42.05 |
| 2007-11-19 | -42.05 |
| 2007-11-16 | -42.05 |
| 2007-11-15 | -42.05 |
| 2007-11-14 | -42.05 |
| 2007-11-13 | -42.05 |
| 2007-11-12 | -42.05 |
| 2007-11-09 | -42.05 |
| 2007-11-08 | -42.05 |
| 2007-11-07 | -42.05 |
| 2007-11-06 | -42.05 |
| 2007-11-05 | -42.05 |
| 2007-11-02 | -42.05 |
| 2007-11-01 | -42.05 |
| 2007-10-31 | -42.05 |
| 2007-10-30 | -42.05 |
| 2007-10-29 | -42.05 |
| 2007-10-26 | -42.05 |
| 2007-10-25 | -42.05 |
| 2007-10-24 | -42.05 |
| 2007-10-23 | -42.05 |
| 2007-10-22 | -42.05 |
| 2007-10-18 | -42.05 |
| 2007-10-17 | -42.05 |
| 2007-10-16 | -42.05 |
| 2007-10-15 | -42.05 |
| 2007-10-12 | -42.05 |
| 2007-10-11 | -42.05 |
| 2007-10-10 | -42.05 |
| 2007-10-09 | -42.05 |
| 2007-10-08 | -42.05 |
| 2007-10-05 | -42.05 |
| 2007-10-04 | -42.05 |
| 2007-10-03 | -42.05 |
| 2007-10-02 | -42.05 |
| 2007-09-28 | -42.05 |
| 2007-09-27 | -42.05 |
| 2007-09-25 | -42.05 |
| 2007-09-24 | -42.05 |
| 2007-09-21 | -42.05 |
| 2007-09-20 | -42.05 |
| 2007-09-19 | -42.05 |
| 2007-09-18 | -42.05 |
| 2007-09-17 | -42.05 |
| 2007-09-14 | -42.05 |
| 2007-09-13 | -42.05 |
| 2007-09-12 | -42.05 |
| 2007-09-11 | -42.05 |
| 2007-09-10 | -37.66 |
| 2007-09-07 | -32.40 |
| 2007-09-06 | -37.66 |
| 2007-09-05 | -38.54 |
| 2007-09-04 | -15.72 |
| 2007-09-03 | 1.84 |
| 2007-08-31 | 91.40 |
| 2007-08-30 | 91.40 |
| 2007-08-29 | 91.40 |
| 2007-08-28 | 86.13 |
| 2007-08-27 | 89.64 |
| 2007-08-24 | 88.76 |
| 2007-08-23 | 93.15 |
| 2007-08-22 | 84.37 |
| 2007-08-21 | 88.76 |
| 2007-08-20 | 90.52 |
| 2007-08-17 | 79.10 |
| 2007-08-16 | 79.10 |
| 2007-08-15 | 91.40 |
| 2007-08-14 | 94.91 |
| 2007-08-13 | 97.54 |
| 2007-08-10 | 111.59 |
| 2007-08-09 | 124.76 |
| 2007-08-08 | 36.96 |
| 2007-08-07 | 145.83 |
| 2007-08-06 | 145.83 |
| 2007-08-03 | 145.83 |
| 2007-08-02 | 145.83 |
| 2007-08-01 | 145.83 |
| 2007-07-31 | 145.83 |
| 2007-07-30 | 145.83 |
| 2007-07-27 | 140.56 |
| 2007-07-26 | 365.32 |
| 2007-07-25 | 371.47 |
| 2007-07-24 | 468.92 |
| 2007-07-23 | 419.75 |
| 2007-07-20 | 439.95 |
| 2007-07-19 | 463.65 |
| 2007-07-18 | 475.07 |
| 2007-07-17 | 470.68 |
| 2007-07-16 | 477.70 |
| 2007-07-13 | 488.24 |
| 2007-07-12 | 449.61 |
| 2007-07-11 | 502.28 |
| 2007-07-10 | 509.31 |
| 2007-07-09 | 518.09 |
| 2007-07-06 | 508.43 |
| 2007-07-05 | 506.67 |
| 2007-07-04 | 498.77 |
| 2007-07-03 | 528.62 |
| 2007-06-29 | 499.65 |
| 2007-06-28 | 488.24 |
| 2007-06-27 | 482.09 |
| 2007-06-26 | 480.33 |
| 2007-06-25 | 479.46 |
| 2007-06-22 | 489.99 |
| 2007-06-21 | 488.24 |
| 2007-06-20 | 497.02 |
| 2007-06-18 | 480.33 |
| 2007-06-15 | 497.02 |
| 2007-06-14 | 467.16 |
| 2007-06-13 | 439.07 |
| 2007-06-12 | 446.09 |
| 2007-06-11 | 445.22 |
| 2007-06-08 | 457.51 |
| 2007-06-07 | 447.85 |
| 2007-06-06 | 440.83 |
| 2007-06-05 | 430.29 |
| 2007-06-04 | 424.14 |
| 2007-06-01 | 426.78 |
| 2007-05-31 | 417.12 |
| 2007-05-30 | 404.83 |
| 2007-05-29 | 418.88 |
| 2007-05-28 | 425.90 |
| 2007-05-25 | 420.63 |
| 2007-05-23 | 399.56 |
| 2007-05-22 | 400.44 |
| 2007-05-21 | 410.10 |
| 2007-05-18 | 421.51 |
| 2007-05-17 | 426.78 |
| 2007-05-16 | 435.56 |
| 2007-05-15 | 438.19 |
| 2007-05-14 | 443.46 |
| 2007-05-11 | 447.85 |
| 2007-05-10 | 456.63 |
| 2007-05-09 | 425.02 |
| 2007-05-08 | 400.44 |
| 2007-05-07 | 395.17 |
| 2007-05-04 | 409.22 |
| 2007-05-03 | 414.49 |
| 2007-05-02 | 396.05 |
| 2007-04-30 | 401.32 |
| 2007-04-27 | 409.22 |
| 2007-04-26 | 403.07 |
| 2007-04-25 | 409.22 |
| 2007-04-24 | 414.49 |
| 2007-04-23 | 420.63 |
| 2007-04-20 | 420.63 |
| 2007-04-19 | 418.00 |
| 2007-04-18 | 418.00 |
| 2007-04-17 | 410.97 |
| 2007-04-16 | 410.10 |
| 2007-04-13 | 417.12 |
| 2007-04-12 | 411.85 |
| 2007-04-11 | 413.61 |
| 2007-04-10 | 416.24 |
| 2007-04-04 | 396.93 |
| 2007-04-03 | 372.34 |
| 2007-04-02 | 380.25 |
| 2007-03-30 | 382.88 |
| 2007-03-29 | 380.25 |
| 2007-03-28 | 354.79 |
| 2007-03-27 | 351.27 |
| 2007-03-26 | 353.91 |
| 2007-03-23 | 366.20 |
| 2007-03-22 | 371.47 |
| 2007-03-21 | 360.93 |
| 2007-03-20 | 365.32 |
| 2007-03-19 | 365.32 |
| 2007-03-16 | 378.49 |
| 2007-03-15 | 375.86 |
| 2007-03-14 | 390.78 |
| 2007-03-13 | 372.34 |
| 2007-03-12 | 372.34 |
| 2007-03-09 | 366.20 |
| 2007-03-08 | 382.00 |
| 2007-03-07 | 374.10 |
| 2007-03-06 | 353.03 |
| 2007-03-05 | 330.20 |
| 2007-03-02 | 373.22 |
| 2007-03-01 | 388.94 |
| 2007-02-28 | 380.21 |
| 2007-02-27 | 395.92 |
| 2007-02-26 | 405.53 |
| 2007-02-23 | 415.13 |
| 2007-02-22 | 402.91 |
| 2007-02-21 | 388.94 |
| 2007-02-16 | 388.07 |
| 2007-02-15 | 392.43 |
| 2007-02-14 | 357.51 |
| 2007-02-13 | 364.49 |
| 2007-02-12 | 354.01 |
| 2007-02-09 | 350.52 |
| 2007-02-08 | 360.13 |
| 2007-02-07 | 363.62 |
| 2007-02-06 | 360.13 |
| 2007-02-05 | 354.01 |
| 2007-02-02 | 341.79 |
| 2007-02-01 | 327.82 |
| 2007-01-31 | 332.19 |
| 2007-01-30 | 328.69 |
| 2007-01-29 | 332.19 |
| 2007-01-26 | 327.82 |
| 2007-01-25 | 324.33 |
| 2007-01-24 | 327.82 |
| 2007-01-23 | 327.82 |
| 2007-01-22 | 328.69 |
| 2007-01-19 | 333.06 |
| 2007-01-18 | 333.06 |
| 2007-01-17 | 327.82 |
| 2007-01-16 | 312.98 |
| 2007-01-15 | 302.50 |
| 2007-01-12 | 301.63 |
| 2007-01-11 | 302.50 |
| 2007-01-10 | 302.50 |
| 2007-01-09 | 311.23 |
| 2007-01-08 | 297.26 |
| 2007-01-05 | 283.29 |
| 2007-01-04 | 283.29 |
| 2007-01-03 | 283.29 |
| 2007-01-02 | 281.55 |
| 2006-12-29 | 284.17 |
| 2006-12-28 | 280.67 |
| 2006-12-27 | 295.52 |
| 2006-12-22 | 271.94 |
| 2006-12-21 | 252.73 |
| 2006-12-20 | 250.11 |
| 2006-12-19 | 249.24 |
| 2006-12-18 | 252.73 |
| 2006-12-15 | 255.35 |
| 2006-12-14 | 257.97 |
| 2006-12-13 | 255.35 |
| 2006-12-12 | 254.48 |
| 2006-12-11 | 249.24 |
| 2006-12-08 | 259.72 |
| 2006-12-07 | 269.32 |
| 2006-12-06 | 274.56 |
| 2006-12-05 | 265.83 |
| 2006-12-04 | 269.32 |
| 2006-12-01 | 271.07 |
| 2006-11-30 | 237.02 |
| 2006-11-29 | 223.92 |
| 2006-11-28 | 219.56 |
| 2006-11-27 | 225.67 |
| 2006-11-24 | 225.67 |
| 2006-11-23 | 224.79 |
| 2006-11-22 | 224.79 |
| 2006-11-21 | 223.05 |
| 2006-11-20 | 223.05 |
| 2006-11-17 | 222.18 |
| 2006-11-16 | 223.05 |
| 2006-11-15 | 226.54 |
| 2006-11-14 | 214.32 |
| 2006-11-13 | 205.59 |
| 2006-11-10 | 202.09 |
| 2006-11-09 | 196.86 |
| 2006-11-08 | 201.16 |
| 2006-11-07 | 214.06 |
| 2006-11-06 | 223.53 |
| 2006-11-03 | 221.81 |
| 2006-11-02 | 225.25 |
| 2006-11-01 | 226.97 |
| 2006-10-31 | 226.11 |
| 2006-10-27 | 221.81 |
| 2006-10-26 | 225.25 |
| 2006-10-25 | 218.37 |
| 2006-10-24 | 222.67 |
| 2006-10-23 | 221.81 |
| 2006-10-20 | 214.06 |
| 2006-10-19 | 218.37 |
| 2006-10-18 | 225.25 |
| 2006-10-17 | 217.51 |
| 2006-10-16 | 217.51 |
| 2006-10-13 | 220.09 |
| 2006-10-12 | 219.23 |
| 2006-10-11 | 219.23 |
| 2006-10-10 | 220.95 |
| 2006-10-09 | 221.81 |
| 2006-10-06 | 225.25 |
| 2006-10-05 | 221.81 |
| 2006-10-04 | 220.95 |
| 2006-10-03 | 217.51 |
| 2006-09-29 | 214.06 |
| 2006-09-28 | 207.18 |
| 2006-09-27 | 202.02 |
| 2006-09-26 | 200.30 |
| 2006-09-25 | 195.99 |
| 2006-09-22 | 212.34 |
| 2006-09-21 | 221.81 |
| 2006-09-20 | 221.81 |
| 2006-09-19 | 214.06 |
| 2006-09-18 | 203.74 |
| 2006-09-15 | 201.16 |
| 2006-09-14 | 199.44 |
| 2006-09-13 | 199.44 |
| 2006-09-12 | 202.88 |
| 2006-09-11 | 207.18 |
| 2006-09-08 | 207.18 |
| 2006-09-07 | 208.04 |
| 2006-09-06 | 212.34 |
| 2006-09-05 | 219.23 |
| 2006-09-04 | 212.34 |
| 2006-09-01 | 213.20 |
| 2006-08-31 | 205.46 |
| 2006-08-30 | 208.04 |
| 2006-08-29 | 189.97 |
| 2006-08-28 | 189.97 |
| 2006-08-25 | 190.83 |
| 2006-08-24 | 192.55 |
| 2006-08-23 | 194.27 |
| 2006-08-22 | 192.55 |
| 2006-08-21 | 190.83 |
| 2006-08-18 | 201.16 |
| 2006-08-17 | 192.55 |
| 2006-08-16 | 151.25 |
| 2006-08-15 | 155.55 |
| 2006-08-14 | 156.41 |
| 2006-08-11 | 150.39 |
| 2006-08-10 | 157.27 |
| 2006-08-09 | 149.53 |
| 2006-08-08 | 149.53 |
| 2006-08-07 | 150.39 |
| 2006-08-04 | 149.53 |
| 2006-08-03 | 149.53 |
| 2006-08-02 | 149.53 |
| 2006-08-01 | 147.81 |
| 2006-07-31 | 155.55 |
| 2006-07-28 | 155.55 |
| 2006-07-27 | 155.55 |
| 2006-07-26 | 146.95 |
| 2006-07-25 | 149.53 |
| 2006-07-24 | 156.41 |
| 2006-07-21 | 155.98 |
| 2006-07-20 | 158.14 |
| 2006-07-19 | 160.29 |
| 2006-07-18 | 155.98 |
| 2006-07-17 | 160.29 |
| 2006-07-14 | 158.14 |
| 2006-07-13 | 162.44 |
| 2006-07-12 | 166.74 |
| 2006-07-11 | 171.04 |
| 2006-07-10 | 183.95 |
| 2006-07-07 | 183.95 |
| 2006-07-06 | 183.95 |
| 2006-07-05 | 183.95 |
| 2006-07-04 | 181.80 |
| 2006-07-03 | 179.65 |
| 2006-06-30 | 171.04 |
| 2006-06-29 | 171.04 |
| 2006-06-28 | 166.74 |
| 2006-06-27 | 166.74 |
| 2006-06-26 | 153.83 |
| 2006-06-23 | 149.53 |
| 2006-06-22 | 149.53 |
| 2006-06-21 | 151.68 |
| 2006-06-20 | 138.77 |
| 2006-06-19 | 162.44 |
| 2006-06-16 | 162.44 |
| 2006-06-15 | 151.68 |
| 2006-06-14 | 149.53 |
| 2006-06-13 | 145.23 |
| 2006-06-12 | 147.38 |
| 2006-06-09 | 149.53 |
| 2006-06-08 | 151.68 |
| 2006-06-07 | 155.98 |
| 2006-06-06 | 160.29 |
| 2006-06-05 | 155.98 |
| 2006-06-02 | 162.44 |
| 2006-06-01 | 158.14 |
| 2006-05-30 | 164.59 |
| 2006-05-29 | 162.44 |
| 2006-05-26 | 153.83 |
| 2006-05-25 | 143.08 |
| 2006-05-24 | 147.38 |
| 2006-05-23 | 138.77 |
| 2006-05-22 | 149.53 |
| 2006-05-19 | 162.44 |
| 2006-05-18 | 155.98 |
| 2006-05-17 | 166.74 |
| 2006-05-16 | 160.29 |
| 2006-05-15 | 177.50 |
| 2006-05-12 | 186.10 |
| 2006-05-11 | 188.25 |
| 2006-05-10 | 190.40 |
| 2006-05-09 | 179.65 |
| 2006-05-08 | 181.80 |
| 2006-05-04 | 188.25 |
| 2006-05-03 | 188.25 |
| 2006-05-02 | 192.55 |
| 2006-04-28 | 179.65 |
| 2006-04-27 | 166.74 |
| 2006-04-26 | 162.44 |
| 2006-04-25 | 145.23 |
| 2006-04-24 | 143.08 |
| 2006-04-21 | 145.23 |
| 2006-04-20 | 132.32 |
| 2006-04-19 | 130.17 |
| 2006-04-18 | 138.77 |
| 2006-04-13 | 143.08 |
| 2006-04-12 | 143.08 |
| 2006-04-11 | 155.98 |
| 2006-04-10 | 149.53 |
| 2006-04-07 | 147.38 |
| 2006-04-06 | 153.83 |
| 2006-04-04 | 151.68 |
| 2006-04-03 | 130.17 |
| 2006-03-31 | 128.02 |
| 2006-03-30 | 123.72 |
| 2006-03-29 | 125.87 |
| 2006-03-28 | 125.87 |
| 2006-03-27 | 125.87 |
| 2006-03-24 | 112.96 |
| 2006-03-23 | 112.96 |
| 2006-03-22 | 112.96 |
| 2006-03-21 | 119.41 |
| 2006-03-20 | 112.96 |
| 2006-03-17 | 112.96 |
| 2006-03-16 | 115.11 |
| 2006-03-15 | 117.26 |
| 2006-03-14 | 119.41 |
| 2006-03-13 | 125.87 |
| 2006-03-10 | 128.02 |
| 2006-03-09 | 125.87 |
| 2006-03-08 | 125.61 |
| 2006-03-07 | 125.61 |
| 2006-03-06 | 129.87 |
| 2006-03-03 | 125.61 |
| 2006-03-02 | 119.22 |
| 2006-03-01 | 123.48 |
| 2006-02-28 | 129.87 |
| 2006-02-27 | 129.87 |
| 2006-02-24 | 127.74 |
| 2006-02-23 | 132.00 |
| 2006-02-22 | 140.51 |
| 2006-02-21 | 149.02 |
| 2006-02-20 | 149.02 |
| 2006-02-17 | 153.28 |
| 2006-02-16 | 140.51 |
| 2006-02-15 | 151.15 |
| 2006-02-14 | 144.77 |
| 2006-02-13 | 138.38 |
| 2006-02-10 | 127.74 |
| 2006-02-09 | 123.48 |
| 2006-02-08 | 127.74 |
| 2006-02-07 | 132.00 |
| 2006-02-06 | 125.61 |
| 2006-02-03 | 129.87 |
| 2006-02-02 | 123.48 |
| 2006-02-01 | 114.97 |
| 2006-01-27 | 102.20 |
| 2006-01-26 | 112.84 |
| 2006-01-25 | 91.56 |
| 2006-01-24 | 74.53 |
| 2006-01-23 | 64.31 |
| 2006-01-20 | 64.31 |
| 2006-01-19 | 65.16 |
| 2006-01-18 | 59.20 |
| 2006-01-17 | 61.76 |
| 2006-01-16 | 59.20 |
| 2006-01-13 | 63.46 |
| 2006-01-12 | 66.87 |
| 2006-01-11 | 63.46 |
| 2006-01-10 | 60.91 |
| 2006-01-09 | 61.76 |
| 2006-01-06 | 63.46 |
| 2006-01-05 | 64.31 |
| 2006-01-04 | 59.20 |
| 2006-01-03 | 58.35 |
| 2005-12-30 | 57.50 |
| 2005-12-29 | 56.65 |
| 2005-12-28 | 55.80 |
| 2005-12-23 | 56.65 |
| 2005-12-22 | 53.24 |
| 2005-12-21 | 52.39 |
| 2005-12-20 | 52.39 |
| 2005-12-19 | 51.54 |
| 2005-12-16 | 52.39 |
| 2005-12-15 | 51.54 |
| 2005-12-14 | 48.99 |
| 2005-12-13 | 48.99 |
| 2005-12-12 | 48.99 |
| 2005-12-09 | 52.39 |
| 2005-12-08 | 51.54 |
| 2005-12-07 | 53.24 |
| 2005-12-06 | 53.24 |
| 2005-12-05 | 52.39 |
| 2005-12-02 | 52.39 |
| 2005-12-01 | 55.80 |
| 2005-11-30 | 52.39 |
| 2005-11-29 | 54.10 |
| 2005-11-28 | 54.95 |
| 2005-11-25 | 55.80 |
| 2005-11-24 | 54.95 |
| 2005-11-23 | 54.10 |
| 2005-11-22 | 52.39 |
| 2005-11-21 | 54.10 |
| 2005-11-18 | 54.10 |
| 2005-11-17 | 54.95 |
| 2005-11-16 | 54.10 |
| 2005-11-15 | 54.95 |
| 2005-11-14 | 55.80 |
| 2005-11-11 | 55.80 |
| 2005-11-10 | 57.50 |
| 2005-11-09 | 55.37 |
| 2005-11-08 | 55.37 |
| 2005-11-07 | 57.04 |
| 2005-11-04 | 56.21 |
| 2005-11-03 | 55.37 |
| 2005-11-02 | 54.54 |
| 2005-11-01 | 54.54 |
| 2005-10-31 | 53.70 |
| 2005-10-28 | 49.53 |
| 2005-10-27 | 49.53 |
| 2005-10-26 | 48.69 |
| 2005-10-25 | 48.69 |
| 2005-10-24 | 48.69 |
| 2005-10-21 | 47.85 |
| 2005-10-20 | 48.69 |
| 2005-10-19 | 47.85 |
| 2005-10-18 | 48.69 |
| 2005-10-17 | 48.69 |
| 2005-10-14 | 48.69 |
| 2005-10-13 | 48.69 |
| 2005-10-12 | 48.69 |
| 2005-10-10 | 48.69 |
| 2005-10-07 | 49.53 |
| 2005-10-06 | 47.85 |
| 2005-10-05 | 48.69 |
| 2005-10-04 | 50.36 |
| 2005-10-03 | 49.53 |
| 2005-09-30 | 48.69 |
| 2005-09-29 | 50.36 |
| 2005-09-28 | 50.36 |
| 2005-09-27 | 49.53 |
| 2005-09-26 | 47.85 |
| 2005-09-23 | 50.36 |
| 2005-09-22 | 50.36 |
| 2005-09-21 | 50.36 |
| 2005-09-20 | 52.87 |
| 2005-09-16 | 56.21 |
| 2005-09-15 | 60.39 |
| 2005-09-14 | 61.22 |
| 2005-09-13 | 59.55 |
| 2005-09-12 | 59.55 |
| 2005-09-09 | 59.55 |
| 2005-09-08 | 59.55 |
| 2005-09-07 | 60.39 |
| 2005-09-06 | 60.39 |
| 2005-09-05 | 60.39 |
| 2005-09-02 | 62.06 |
| 2005-09-01 | 62.89 |
| 2005-08-31 | 63.73 |
| 2005-08-30 | 62.06 |
| 2005-08-29 | 61.22 |
| 2005-08-26 | 64.56 |
| 2005-08-25 | 61.22 |
| 2005-08-24 | 55.37 |
| 2005-08-23 | 52.87 |
| 2005-08-22 | 51.20 |
| 2005-08-19 | 51.20 |
| 2005-08-18 | 51.20 |
| 2005-08-17 | 53.70 |
| 2005-08-16 | 52.87 |
| 2005-08-15 | 52.03 |
| 2005-08-12 | 52.03 |
| 2005-08-11 | 52.03 |
| 2005-08-10 | 52.03 |
| 2005-08-09 | 52.87 |
| 2005-08-08 | 52.87 |
| 2005-08-05 | 52.87 |
| 2005-08-04 | 53.70 |
| 2005-08-03 | 52.87 |
| 2005-08-02 | 53.70 |
| 2005-08-01 | 54.54 |
| 2005-07-29 | 54.54 |
| 2005-07-28 | 53.70 |
| 2005-07-27 | 55.37 |
| 2005-07-26 | 54.54 |
| 2005-07-25 | 52.87 |
| 2005-07-22 | 52.03 |
| 2005-07-21 | 53.70 |
| 2005-07-20 | 51.20 |
| 2005-07-19 | 53.70 |
| 2005-07-18 | 53.70 |
| 2005-07-15 | 54.54 |
| 2005-07-14 | 55.37 |
| 2005-07-13 | 55.37 |
| 2005-07-12 | 54.54 |
| 2005-07-11 | 56.21 |
| 2005-07-08 | 54.54 |
| 2005-07-07 | 55.37 |
| 2005-07-06 | 53.70 |
| 2005-07-05 | 52.87 |
| 2005-07-04 | 52.87 |
| 2005-06-30 | 53.70 |
| 2005-06-29 | 51.20 |
| 2005-06-28 | 52.03 |
| 2005-06-27 | 52.03 |
| 2005-06-24 | 51.20 |
| 2005-06-23 | 50.36 |
| 2005-06-22 | 51.20 |
| 2005-06-21 | 48.69 |
| 2005-06-20 | 48.69 |
| 2005-06-17 | 48.69 |
| 2005-06-16 | 50.36 |
| 2005-06-15 | 47.85 |
| 2005-06-14 | 47.02 |
| 2005-06-13 | 52.03 |
| 2005-06-10 | 55.37 |
| 2005-06-09 | 58.71 |
| 2005-06-08 | 57.04 |
| 2005-06-07 | 57.88 |
| 2005-06-06 | 57.04 |
| 2005-06-03 | 57.88 |
| 2005-06-02 | 57.88 |
| 2005-06-01 | 58.71 |
| 2005-05-31 | 58.71 |
| 2005-05-30 | 58.71 |
| 2005-05-27 | 58.71 |
| 2005-05-26 | 57.04 |
| 2005-05-25 | 57.04 |
| 2005-05-24 | 57.88 |
| 2005-05-23 | 57.88 |
| 2005-05-20 | 57.04 |
| 2005-05-19 | 56.21 |
| 2005-05-18 | 56.21 |
| 2005-05-17 | 63.73 |
| 2005-05-13 | 69.16 |
| 2005-05-12 | 67.07 |
| 2005-05-11 | 64.56 |
| 2005-05-10 | 60.39 |
| 2005-05-09 | 63.73 |
| 2005-05-06 | 57.04 |
| 2005-05-05 | 56.21 |
| 2005-05-04 | 52.87 |
| 2005-05-03 | 52.03 |
| 2005-04-29 | 50.36 |
| 2005-04-28 | 53.70 |
| 2005-04-27 | 52.87 |
| 2005-04-26 | 52.87 |
| 2005-04-25 | 51.20 |
| 2005-04-22 | 49.53 |
| 2005-04-21 | 48.69 |
| 2005-04-20 | 50.36 |
| 2005-04-19 | 52.87 |
| 2005-04-18 | 52.03 |
| 2005-04-15 | 55.37 |
| 2005-04-14 | 56.21 |
| 2005-04-13 | 53.70 |
| 2005-04-12 | 52.87 |
| 2005-04-11 | 54.54 |
| 2005-04-08 | 52.87 |
| 2005-04-07 | 53.70 |
| 2005-04-06 | 52.87 |
| 2005-04-04 | 47.85 |
| 2005-04-01 | 47.85 |
| 2005-03-31 | 47.85 |
| 2005-03-30 | 46.18 |
| 2005-03-29 | 47.85 |
| 2005-03-24 | 50.36 |
| 2005-03-23 | 52.03 |
| 2005-03-22 | 55.37 |
| 2005-03-21 | 55.37 |
| 2005-03-18 | 53.70 |
| 2005-03-17 | 47.85 |
| 2005-03-16 | 45.77 |
| 2005-03-15 | 46.59 |
| 2005-03-14 | 49.06 |
| 2005-03-11 | 51.53 |
| 2005-03-10 | 51.53 |
| 2005-03-09 | 47.41 |
| 2005-03-08 | 36.71 |
| 2005-03-07 | 36.71 |
| 2005-03-04 | 36.71 |
| 2005-03-03 | 36.71 |
| 2005-03-02 | 37.53 |
| 2005-03-01 | 36.71 |
| 2005-02-28 | 40.00 |
| 2005-02-25 | 40.00 |
| 2005-02-24 | 40.83 |
| 2005-02-23 | 40.83 |
| 2005-02-22 | 42.47 |
| 2005-02-21 | 43.30 |
| 2005-02-18 | 39.18 |
| 2005-02-17 | 40.00 |
| 2005-02-16 | 39.18 |
| 2005-02-15 | 42.47 |
| 2005-02-14 | 44.12 |
| 2005-02-08 | 44.12 |
| 2005-02-07 | 44.12 |
| 2005-02-04 | 42.47 |
| 2005-02-03 | 40.83 |
| 2005-02-02 | 33.41 |
| 2005-02-01 | 23.53 |
| 2005-01-31 | 22.71 |
| 2005-01-28 | 21.88 |
| 2005-01-27 | 22.71 |
| 2005-01-26 | 23.53 |
| 2005-01-25 | 22.71 |
| 2005-01-24 | 23.53 |
| 2005-01-21 | 21.88 |
| 2005-01-20 | 23.53 |
| 2005-01-19 | 23.53 |
| 2005-01-18 | 24.35 |
| 2005-01-17 | 21.88 |
| 2005-01-14 | 24.35 |
| 2005-01-13 | 22.71 |
| 2005-01-12 | 23.53 |
| 2005-01-11 | 22.71 |
| 2005-01-10 | 24.35 |
| 2005-01-07 | 26.00 |
| 2005-01-06 | 27.65 |
| 2005-01-05 | 28.47 |
| 2005-01-04 | 30.12 |
| 2005-01-03 | 30.94 |
| 2004-12-31 | 34.24 |
| 2004-12-30 | 34.24 |
| 2004-12-29 | 34.24 |
| 2004-12-28 | 31.77 |
| 2004-12-24 | 30.94 |
| 2004-12-23 | 30.94 |
| 2004-12-22 | 30.12 |
| 2004-12-21 | 30.94 |
| 2004-12-20 | 26.00 |
| 2004-12-17 | 24.35 |
| 2004-12-16 | 24.35 |
| 2004-12-15 | 22.71 |
| 2004-12-14 | 24.35 |
| 2004-12-13 | 24.35 |
| 2004-12-10 | 26.83 |
| 2004-12-09 | 27.65 |
| 2004-12-08 | 26.83 |
| 2004-12-07 | 30.94 |
| 2004-12-06 | 26.00 |
| 2004-12-03 | 24.35 |
| 2004-12-02 | 27.65 |
| 2004-12-01 | 27.65 |
| 2004-11-30 | 29.30 |
| 2004-11-29 | 27.65 |
| 2004-11-26 | 30.12 |
| 2004-11-25 | 27.65 |
| 2004-11-24 | 30.94 |
| 2004-11-23 | 33.41 |
| 2004-11-22 | 35.88 |
| 2004-11-19 | 39.18 |
| 2004-11-18 | 40.83 |
| 2004-11-17 | 40.00 |
| 2004-11-16 | 40.00 |
| 2004-11-15 | 37.53 |
| 2004-11-12 | 33.41 |
| 2004-11-11 | 35.88 |
| 2004-11-10 | 39.18 |
| 2004-11-09 | 42.06 |
| 2004-11-08 | 33.94 |
| 2004-11-05 | 27.45 |
| 2004-11-04 | 23.39 |
| 2004-11-03 | 22.58 |
| 2004-11-02 | 20.95 |
| 2004-11-01 | 15.27 |
| 2004-10-29 | 13.65 |
| 2004-10-28 | 15.27 |
| 2004-10-27 | 13.65 |
| 2004-10-26 | 14.46 |
| 2004-10-25 | 12.02 |
| 2004-10-21 | 13.65 |
| 2004-10-20 | 13.65 |
| 2004-10-19 | 15.27 |
| 2004-10-18 | 16.08 |
| 2004-10-15 | 15.27 |
| 2004-10-14 | 8.78 |
| 2004-10-13 | 9.59 |
| 2004-10-12 | 11.21 |
| 2004-10-11 | 11.21 |
| 2004-10-08 | 11.21 |
| 2004-10-07 | 10.40 |
| 2004-10-06 | 10.40 |
| 2004-10-05 | 8.78 |
| 2004-10-04 | 9.59 |
| 2004-09-30 | 7.97 |
| 2004-09-28 | 9.59 |
| 2004-09-27 | 9.59 |
| 2004-09-24 | 12.02 |
| 2004-09-23 | 7.97 |
| 2004-09-22 | 7.97 |
| 2004-09-21 | 7.97 |
| 2004-09-20 | 6.34 |
| 2004-09-17 | 6.34 |
| 2004-09-16 | 7.15 |
| 2004-09-15 | 5.53 |
| 2004-09-14 | 2.28 |
| 2004-09-13 | 1.47 |
| 2004-09-10 | 1.47 |
| 2004-09-09 | 1.47 |
| 2004-09-08 | 1.47 |
| 2004-09-07 | 3.10 |
| 2004-09-06 | 2.28 |
| 2004-09-03 | 0.66 |
| 2004-09-02 | 3.10 |
| 2004-09-01 | 3.10 |
| 2004-08-31 | 3.10 |
| 2004-08-30 | 3.91 |
| 2004-08-27 | 3.91 |
| 2004-08-26 | 5.53 |
| 2004-08-25 | 7.15 |
| 2004-08-24 | 7.97 |
| 2004-08-23 | 6.34 |
| 2004-08-20 | 5.53 |
| 2004-08-19 | 9.59 |
| 2004-08-18 | 9.59 |
| 2004-08-17 | 9.59 |
| 2004-08-16 | 9.59 |
| 2004-08-13 | 9.59 |
| 2004-08-12 | 7.15 |
| 2004-08-11 | 9.59 |
| 2004-08-10 | 9.59 |
| 2004-08-09 | 10.40 |
| 2004-08-06 | 10.40 |
| 2004-08-05 | 10.40 |
| 2004-08-04 | 10.40 |
| 2004-08-03 | 10.40 |
| 2004-08-02 | 12.02 |
| 2004-07-30 | 12.02 |
| 2004-07-29 | 12.02 |
| 2004-07-28 | 12.02 |
| 2004-07-27 | 11.21 |
| 2004-07-26 | 9.59 |
| 2004-07-23 | 12.02 |
| 2004-07-22 | 12.02 |
| 2004-07-21 | 12.02 |
| 2004-07-20 | 12.84 |
| 2004-07-19 | 12.02 |
| 2004-07-16 | 12.84 |
| 2004-07-15 | 12.84 |
| 2004-07-14 | 12.02 |
| 2004-07-13 | 12.84 |
| 2004-07-12 | 11.21 |
| 2004-07-09 | 12.02 |
| 2004-07-08 | 12.84 |
| 2004-07-07 | 13.65 |
| 2004-07-06 | 13.65 |
| 2004-07-05 | 12.84 |
| 2004-07-02 | 13.65 |
| 2004-06-30 | 14.46 |
| 2004-06-29 | 13.65 |
| 2004-06-28 | 13.65 |
| 2004-06-25 | 13.65 |
| 2004-06-24 | 12.84 |
| 2004-06-23 | 13.65 |
| 2004-06-21 | 12.84 |
| 2004-06-18 | 13.65 |
| 2004-06-17 | 16.90 |
| 2004-06-16 | 13.65 |
| 2004-06-15 | 13.65 |
| 2004-06-14 | 13.65 |
| 2004-06-11 | 13.65 |
| 2004-06-10 | 13.65 |
| 2004-06-09 | 12.84 |
| 2004-06-08 | 16.08 |
| 2004-06-07 | 17.71 |
| 2004-06-04 | 17.71 |
| 2004-06-03 | 17.71 |
| 2004-06-02 | 21.77 |
| 2004-06-01 | 20.14 |
| 2004-05-31 | 21.77 |
| 2004-05-28 | 26.64 |
| 2004-05-27 | 19.33 |
| 2004-05-25 | 16.08 |
| 2004-05-24 | 9.59 |
| 2004-05-21 | 11.21 |
| 2004-05-20 | 7.15 |
| 2004-05-19 | 7.97 |
| 2004-05-18 | 5.53 |
| 2004-05-17 | 4.72 |
| 2004-05-14 | 20.14 |
| 2004-05-13 | 21.77 |
| 2004-05-12 | 25.01 |
| 2004-05-11 | 25.01 |
| 2004-05-10 | 29.07 |
| 2004-05-07 | 39.63 |
| 2004-05-06 | 41.25 |
| 2004-05-05 | 43.68 |
| 2004-05-04 | 45.31 |
| 2004-05-03 | 47.74 |
| 2004-04-30 | 38.00 |
| 2004-04-29 | 42.06 |
| 2004-04-28 | 46.12 |
| 2004-04-27 | 46.12 |
| 2004-04-26 | 46.12 |
| 2004-04-23 | 47.74 |
| 2004-04-22 | 46.93 |
| 2004-04-21 | 46.93 |
| 2004-04-20 | 44.50 |
| 2004-04-19 | 47.74 |
| 2004-04-16 | 50.18 |
| 2004-04-15 | 49.37 |
| 2004-04-14 | 50.18 |
| 2004-04-13 | 54.24 |
| 2004-04-08 | 53.43 |
| 2004-04-07 | 56.67 |
| 2004-04-06 | 59.11 |
| 2004-04-02 | 58.30 |
| 2004-04-01 | 59.11 |
| 2004-03-31 | 57.48 |
| 2004-03-30 | 56.67 |
| 2004-03-29 | 53.43 |
| 2004-03-26 | 54.24 |
| 2004-03-25 | 54.24 |
| 2004-03-24 | 54.24 |
| 2004-03-23 | 55.86 |
| 2004-03-22 | 54.24 |
| 2004-03-19 | 57.48 |
| 2004-03-18 | 59.11 |
| 2004-03-17 | 61.54 |
| 2004-03-16 | 58.30 |
| 2004-03-15 | 50.99 |
| 2004-03-12 | 50.99 |
| 2004-03-11 | 48.55 |
| 2004-03-10 | 55.86 |
| 2004-03-09 | 57.47 |
| 2004-03-08 | 59.07 |
| 2004-03-05 | 57.47 |
| 2004-03-04 | 54.25 |
| 2004-03-03 | 52.65 |
| 2004-03-02 | 59.88 |
| 2004-03-01 | 59.07 |
| 2004-02-27 | 52.65 |
| 2004-02-26 | 45.42 |
| 2004-02-25 | 47.02 |
| 2004-02-24 | 46.22 |
| 2004-02-23 | 44.61 |
| 2004-02-20 | 42.20 |
| 2004-02-19 | 43.01 |
| 2004-02-18 | 43.01 |
| 2004-02-17 | 42.20 |
| 2004-02-16 | 41.40 |
| 2004-02-13 | 44.61 |
| 2004-02-12 | 45.42 |
| 2004-02-11 | 45.42 |
| 2004-02-10 | 46.22 |
| 2004-02-09 | 43.81 |
| 2004-02-06 | 41.40 |
| 2004-02-05 | 41.40 |
| 2004-02-04 | 39.79 |
| 2004-02-03 | 39.79 |
| 2004-02-02 | 35.78 |
| 2004-01-30 | 41.40 |
| 2004-01-29 | 42.20 |
| 2004-01-28 | 41.40 |
| 2004-01-27 | 47.02 |
| 2004-01-26 | 48.63 |
| 2004-01-21 | 49.43 |
| 2004-01-20 | 47.02 |
| 2004-01-19 | 46.22 |
| 2004-01-16 | 46.22 |
| 2004-01-15 | 46.22 |
| 2004-01-14 | 48.63 |
| 2004-01-13 | 44.61 |
| 2004-01-12 | 46.22 |
| 2004-01-09 | 46.22 |
| 2004-01-08 | 45.42 |
| 2004-01-07 | 43.81 |
| 2004-01-06 | 40.60 |
| 2004-01-05 | 34.97 |
| 2004-01-02 | 37.38 |
| 2003-12-31 | 43.01 |
| 2003-12-30 | 26.94 |
| 2003-12-29 | 28.55 |
| 2003-12-24 | 26.94 |
| 2003-12-23 | 24.53 |
| 2003-12-22 | 26.94 |
| 2003-12-19 | 26.13 |
| 2003-12-18 | 25.33 |
| 2003-12-17 | 27.74 |
| 2003-12-16 | 26.13 |
| 2003-12-15 | 28.55 |
| 2003-12-12 | 28.55 |
| 2003-12-11 | 27.74 |
| 2003-12-10 | 26.13 |
| 2003-12-09 | 26.94 |
| 2003-12-08 | 26.13 |
| 2003-12-05 | 29.35 |
| 2003-12-04 | 27.74 |
| 2003-12-03 | 29.35 |
| 2003-12-02 | 26.13 |
| 2003-12-01 | 26.13 |
| 2003-11-28 | 26.94 |
| 2003-11-27 | 26.13 |
| 2003-11-26 | 27.74 |
| 2003-11-25 | 26.94 |
| 2003-11-24 | 20.51 |
| 2003-11-21 | 20.51 |
| 2003-11-20 | 22.92 |
| 2003-11-19 | 23.72 |
| 2003-11-18 | 23.72 |
| 2003-11-17 | 25.33 |
| 2003-11-14 | 26.13 |
| 2003-11-13 | 27.74 |
| 2003-11-12 | 26.94 |
| 2003-11-11 | 20.51 |
| 2003-11-10 | 21.30 |
| 2003-11-07 | 22.87 |
| 2003-11-06 | 22.87 |
| 2003-11-05 | 26.02 |
| 2003-11-04 | 24.45 |
| 2003-11-03 | 17.36 |
| 2003-10-31 | 18.15 |
| 2003-10-30 | 18.94 |
| 2003-10-29 | 15.79 |
| 2003-10-28 | 15.00 |
| 2003-10-27 | 14.21 |
| 2003-10-24 | 13.42 |
| 2003-10-23 | 14.21 |
| 2003-10-22 | 16.57 |
| 2003-10-21 | 17.36 |
| 2003-10-20 | 16.57 |
| 2003-10-17 | 16.57 |
| 2003-10-16 | 16.57 |
| 2003-10-15 | 17.36 |
| 2003-10-14 | 16.57 |
| 2003-10-13 | 17.36 |
| 2003-10-10 | 16.57 |
| 2003-10-09 | 16.57 |
| 2003-10-08 | 16.57 |
| 2003-10-07 | 16.57 |
| 2003-10-06 | 16.57 |
| 2003-10-03 | 18.15 |
| 2003-10-02 | 15.79 |
| 2003-09-30 | 16.57 |
| 2003-09-29 | 16.57 |
| 2003-09-26 | 16.57 |
| 2003-09-25 | 15.79 |
| 2003-09-24 | 14.21 |
| 2003-09-23 | 14.21 |
| 2003-09-22 | 12.63 |
| 2003-09-19 | 15.79 |
| 2003-09-18 | 15.79 |
| 2003-09-17 | 17.36 |
| 2003-09-16 | 15.79 |
| 2003-09-15 | 17.36 |
| 2003-09-11 | 18.15 |
| 2003-09-10 | 17.36 |
| 2003-09-09 | 28.39 |
| 2003-09-08 | 29.18 |
| 2003-09-05 | 34.69 |
| 2003-09-04 | 41.78 |
| 2003-09-03 | 38.63 |
| 2003-09-02 | 34.69 |
| 2003-09-01 | 33.90 |
| 2003-08-29 | 33.11 |
| 2003-08-28 | 31.54 |
| 2003-08-27 | 29.18 |
| 2003-08-26 | 25.24 |
| 2003-08-25 | 26.02 |
| 2003-08-22 | 23.66 |
| 2003-08-21 | 25.24 |
| 2003-08-20 | 26.02 |
| 2003-08-19 | 27.60 |
| 2003-08-18 | 28.39 |
| 2003-08-15 | 28.39 |
| 2003-08-14 | 27.60 |
| 2003-08-13 | 28.39 |
| 2003-08-12 | 26.81 |
| 2003-08-11 | 28.39 |
| 2003-08-08 | 25.24 |
| 2003-08-07 | 23.66 |
| 2003-08-06 | 25.24 |
| 2003-08-05 | 29.96 |
| 2003-08-04 | 29.96 |
| 2003-08-01 | 33.11 |
| 2003-07-31 | 33.11 |
| 2003-07-30 | 29.18 |
| 2003-07-29 | 29.96 |
| 2003-07-28 | 28.39 |
| 2003-07-25 | 27.60 |
| 2003-07-24 | 27.60 |
| 2003-07-23 | 26.81 |
| 2003-07-22 | 23.66 |
| 2003-07-21 | 24.45 |
| 2003-07-18 | 23.66 |
| 2003-07-17 | 25.24 |
| 2003-07-16 | 26.02 |
| 2003-07-15 | 20.51 |
| 2003-07-14 | 21.30 |
| 2003-07-11 | 15.79 |
| 2003-07-10 | 16.57 |
| 2003-07-09 | 16.57 |
| 2003-07-08 | 16.57 |
| 2003-07-07 | 16.57 |
| 2003-07-04 | 15.79 |
| 2003-07-03 | 16.57 |
| 2003-07-02 | 16.57 |
| 2003-06-30 | 16.57 |
| 2003-06-27 | 17.36 |
| 2003-06-26 | 15.00 |
| 2003-06-25 | 15.79 |
| 2003-06-24 | 15.79 |
| 2003-06-23 | 17.36 |
| 2003-06-20 | 17.36 |
| 2003-06-19 | 18.94 |
| 2003-06-18 | 17.36 |
| 2003-06-17 | 15.79 |
| 2003-06-16 | 15.00 |
| 2003-06-13 | 17.36 |
| 2003-06-12 | 15.79 |
| 2003-06-11 | 15.00 |
| 2003-06-10 | 15.00 |
| 2003-06-09 | 15.00 |
| 2003-06-06 | 17.36 |
| 2003-06-05 | 17.36 |
| 2003-06-03 | 18.15 |
| 2003-06-02 | 17.36 |
| 2003-05-30 | 16.57 |
| 2003-05-29 | 16.57 |
| 2003-05-28 | 18.15 |
| 2003-05-27 | 19.72 |
| 2003-05-26 | 15.00 |
| 2003-05-23 | 15.00 |
| 2003-05-22 | 15.00 |
| 2003-05-21 | 12.63 |
| 2003-05-20 | 14.21 |
| 2003-05-19 | 15.00 |
| 2003-05-16 | 14.21 |
| 2003-05-15 | 15.00 |
| 2003-05-14 | 16.57 |
| 2003-05-13 | 16.57 |
| 2003-05-12 | 16.57 |
| 2003-05-09 | 15.79 |
| 2003-05-07 | 17.36 |
| 2003-05-06 | 16.57 |
| 2003-05-05 | 14.21 |
| 2003-05-02 | 15.79 |
| 2003-04-30 | 16.57 |
| 2003-04-29 | -3.12 |
| 2003-04-28 | -3.91 |
| 2003-04-25 | -3.91 |
| 2003-04-24 | -2.33 |
| 2003-04-23 | -1.54 |
| 2003-04-22 | -0.76 |
| 2003-04-17 | -0.76 |
| 2003-04-16 | -0.76 |
| 2003-04-15 | -0.76 |
| 2003-04-14 | 0.03 |
| 2003-04-11 | 0.03 |
| 2003-04-10 | 0.82 |
| 2003-04-09 | 0.03 |
| 2003-04-08 | 1.61 |
| 2003-04-07 | -0.76 |
| 2003-04-04 | 0.82 |
| 2003-04-03 | 0.82 |
| 2003-04-02 | 0.82 |
| 2003-04-01 | 0.03 |
| 2003-03-31 | 2.39 |
| 2003-03-28 | 1.61 |
| 2003-03-27 | 3.18 |
| 2003-03-26 | 0.82 |
| 2003-03-25 | 0.82 |
| 2003-03-24 | 1.61 |
| 2003-03-21 | 2.39 |
| 2003-03-20 | 1.61 |
| 2003-03-19 | 2.39 |
| 2003-03-18 | 3.18 |
| 2003-03-17 | 1.61 |
| 2003-03-14 | 2.39 |
| 2003-03-13 | 1.61 |
| 2003-03-12 | 3.97 |
| 2003-03-11 | 1.63 |
| 2003-03-10 | 1.63 |
| 2003-03-07 | 1.63 |
| 2003-03-06 | 3.97 |
| 2003-03-05 | 3.97 |
| 2003-03-04 | 4.75 |
| 2003-03-03 | 5.53 |
| 2003-02-28 | 6.32 |
| 2003-02-27 | 4.75 |
| 2003-02-26 | 6.32 |
| 2003-02-25 | 4.75 |
| 2003-02-24 | 6.32 |
| 2003-02-21 | 5.53 |
| 2003-02-20 | 0.84 |
| 2003-02-19 | 0.84 |
| 2003-02-18 | 0.84 |
| 2003-02-17 | 1.63 |
| 2003-02-14 | 0.84 |
| 2003-02-13 | 0.84 |
| 2003-02-12 | 0.06 |
| 2003-02-11 | 0.84 |
| 2003-02-10 | 0.06 |
| 2003-02-07 | 0.06 |
| 2003-02-06 | 0.06 |
| 2003-02-05 | 0.06 |
| 2003-02-04 | 1.63 |
| 2003-01-30 | -0.72 |
| 2003-01-29 | -1.50 |
| 2003-01-28 | 0.06 |
| 2003-01-27 | -0.72 |
| 2003-01-24 | 0.84 |
| 2003-01-23 | 1.63 |
| 2003-01-22 | -0.72 |
| 2003-01-21 | 0.06 |
| 2003-01-20 | -0.72 |
| 2003-01-17 | 1.63 |
| 2003-01-16 | 0.84 |
| 2003-01-15 | 1.63 |
| 2003-01-14 | 1.63 |
| 2003-01-13 | 2.41 |
| 2003-01-10 | 3.97 |
| 2003-01-09 | 3.19 |
| 2003-01-08 | 3.97 |
| 2003-01-07 | 7.10 |
| 2003-01-06 | 5.53 |
| 2003-01-03 | 7.10 |
| 2003-01-02 | 8.66 |
| 2002-12-31 | 10.22 |
| 2002-12-30 | 7.88 |
| 2002-12-27 | 11.01 |
| 2002-12-24 | 11.79 |
| 2002-12-23 | 11.79 |
| 2002-12-20 | 11.01 |
| 2002-12-19 | 12.57 |
| 2002-12-18 | 13.35 |
| 2002-12-17 | 13.35 |
| 2002-12-16 | 15.70 |
| 2002-12-13 | 14.13 |
| 2002-12-12 | 14.13 |
| 2002-12-11 | 14.13 |
| 2002-12-10 | 14.13 |
| 2002-12-09 | 15.70 |
| 2002-12-06 | 17.26 |
| 2002-12-05 | 16.48 |
| 2002-12-04 | 17.26 |
| 2002-12-03 | 18.04 |
| 2002-12-02 | 18.04 |
| 2002-11-29 | 18.82 |
| 2002-11-28 | 18.82 |
| 2002-11-27 | 16.48 |
| 2002-11-26 | 18.04 |
| 2002-11-25 | 17.26 |
| 2002-11-22 | 19.60 |
| 2002-11-21 | 17.26 |
| 2002-11-20 | 18.04 |
| 2002-11-19 | 18.82 |
| 2002-11-18 | 19.60 |
| 2002-11-15 | 19.60 |
| 2002-11-14 | 18.82 |
| 2002-11-13 | 16.48 |
| 2002-11-12 | 15.70 |
| 2002-11-11 | 17.26 |
| 2002-11-08 | 14.13 |
| 2002-11-07 | 16.48 |
| 2002-11-06 | 18.82 |
| 2002-11-05 | 18.04 |
| 2002-11-04 | 20.39 |
| 2002-11-01 | 20.39 |
| 2002-10-31 | 21.17 |
| 2002-10-30 | 17.26 |
| 2002-10-29 | 17.26 |
| 2002-10-28 | 20.39 |
| 2002-10-25 | 17.26 |
| 2002-10-24 | 18.82 |
| 2002-10-23 | 18.82 |
| 2002-10-22 | 18.04 |
| 2002-10-21 | 15.70 |
| 2002-10-18 | 16.48 |
| 2002-10-17 | 16.48 |
| 2002-10-16 | 13.35 |
| 2002-10-15 | 10.22 |
| 2002-10-11 | 9.44 |
| 2002-10-10 | 8.66 |
| 2002-10-09 | 10.22 |
| 2002-10-08 | 8.66 |
| 2002-10-07 | 8.66 |
| 2002-10-04 | 12.57 |
| 2002-10-03 | 14.13 |
| 2002-10-02 | 16.48 |
| 2002-09-30 | 16.48 |
| 2002-09-27 | 18.04 |
| 2002-09-26 | 17.26 |
| 2002-09-25 | 15.70 |
| 2002-09-24 | 18.04 |
| 2002-09-23 | 19.60 |
| 2002-09-20 | 23.51 |
| 2002-09-19 | 25.08 |
| 2002-09-18 | 22.73 |
| 2002-09-17 | 22.73 |
| 2002-09-16 | 21.17 |
| 2002-09-13 | 15.70 |
| 2002-09-12 | 17.26 |
| 2002-09-11 | 16.48 |
| 2002-09-10 | 17.26 |
| 2002-09-09 | 12.57 |
| 2002-09-06 | 14.91 |
| 2002-09-05 | 14.91 |
| 2002-09-04 | 15.70 |
| 2002-09-03 | 13.35 |
| 2002-09-02 | 13.35 |
| 2002-08-30 | 14.13 |
| 2002-08-29 | 14.91 |
| 2002-08-28 | 14.13 |
| 2002-08-27 | 14.13 |
| 2002-08-26 | 13.35 |
| 2002-08-23 | 14.91 |
| 2002-08-22 | 14.91 |
| 2002-08-21 | 14.13 |
| 2002-08-20 | 14.91 |
| 2002-08-19 | 14.91 |
| 2002-08-16 | 15.70 |
| 2002-08-15 | 15.70 |
| 2002-08-14 | 15.70 |
| 2002-08-13 | 17.26 |
| 2002-08-12 | 16.48 |
| 2002-08-09 | 17.26 |
| 2002-08-08 | 16.48 |
| 2002-08-07 | 18.82 |
| 2002-08-06 | 18.04 |
| 2002-08-05 | 28.20 |
| 2002-08-02 | 30.55 |
| 2002-08-01 | 36.80 |
| 2002-07-31 | 28.99 |
| 2002-07-30 | 29.77 |
| 2002-07-29 | 26.64 |
| 2002-07-26 | 33.68 |
| 2002-07-25 | 42.28 |
| 2002-07-24 | 42.28 |
| 2002-07-23 | 46.18 |
| 2002-07-22 | 41.49 |
| 2002-07-19 | 46.18 |
| 2002-07-18 | 46.18 |
| 2002-07-17 | 48.53 |
| 2002-07-16 | 47.75 |
| 2002-07-15 | 46.97 |
| 2002-07-12 | 49.31 |
| 2002-07-11 | 49.31 |
| 2002-07-10 | 54.00 |
| 2002-07-09 | 47.75 |
| 2002-07-08 | 46.97 |
| 2002-07-05 | 46.97 |
| 2002-07-04 | 47.75 |
| 2002-07-03 | 47.75 |
| 2002-07-02 | 49.31 |
| 2002-06-28 | 46.18 |
| 2002-06-27 | 44.62 |
| 2002-06-26 | 44.62 |
| 2002-06-25 | 48.53 |
| 2002-06-24 | 49.31 |
| 2002-06-21 | 50.09 |
| 2002-06-20 | 54.00 |
| 2002-06-19 | 53.22 |
| 2002-06-18 | 57.13 |
| 2002-06-17 | 56.35 |
| 2002-06-14 | 57.13 |
| 2002-06-13 | 57.91 |
| 2002-06-12 | 56.35 |
| 2002-06-11 | 57.13 |
| 2002-06-10 | 57.91 |
| 2002-06-07 | 57.91 |
| 2002-06-06 | 57.13 |
| 2002-06-05 | 57.13 |
| 2002-06-04 | 57.13 |
| 2002-06-03 | 57.91 |
| 2002-05-31 | 59.47 |
| 2002-05-30 | 58.69 |
| 2002-05-29 | 61.82 |
| 2002-05-28 | 62.60 |
| 2002-05-27 | 61.82 |
| 2002-05-24 | 64.16 |
| 2002-05-23 | 58.69 |
| 2002-05-22 | 59.47 |
| 2002-05-21 | 59.47 |
| 2002-05-17 | 60.25 |
| 2002-05-16 | 60.25 |
| 2002-05-15 | 59.47 |
| 2002-05-14 | 57.91 |
| 2002-05-13 | 58.69 |
| 2002-05-10 | 57.91 |
| 2002-05-09 | 58.69 |
| 2002-05-08 | 58.69 |
| 2002-05-07 | 57.91 |
| 2002-05-06 | 58.69 |
| 2002-05-03 | 60.25 |
| 2002-05-02 | 60.25 |
| 2002-04-30 | 58.69 |
| 2002-04-29 | 58.69 |
| 2002-04-26 | 58.69 |
| 2002-04-25 | 59.47 |
| 2002-04-24 | 58.69 |
| 2002-04-23 | 59.47 |
| 2002-04-22 | 60.25 |
| 2002-04-19 | 60.25 |
| 2002-04-18 | 61.04 |
| 2002-04-17 | 62.60 |
| 2002-04-16 | 61.82 |
| 2002-04-15 | 59.47 |
| 2002-04-12 | 60.25 |
| 2002-04-11 | 59.47 |
| 2002-04-10 | 62.60 |
| 2002-04-09 | 61.82 |
| 2002-04-08 | 61.82 |
| 2002-04-04 | 62.60 |
| 2002-04-03 | 61.82 |
| 2002-04-02 | 62.60 |
| 2002-03-28 | 63.38 |
| 2002-03-27 | 63.38 |
| 2002-03-26 | 62.60 |
| 2002-03-25 | 63.38 |
| 2002-03-22 | 64.95 |
| 2002-03-21 | 61.82 |
| 2002-03-20 | 63.38 |
| 2002-03-19 | 64.95 |
| 2002-03-18 | 64.95 |
| 2002-03-15 | 63.38 |
| 2002-03-14 | 61.82 |
| 2002-03-13 | 61.04 |
| 2002-03-12 | 63.38 |
| 2002-03-11 | 60.25 |
| 2002-03-08 | 59.47 |
| 2002-03-07 | 60.25 |
| 2002-03-06 | 58.69 |
| 2002-03-05 | 59.47 |
| 2002-03-04 | 60.25 |
| 2002-03-01 | 59.47 |
| 2002-02-28 | 60.25 |
| 2002-02-27 | 61.82 |
| 2002-02-26 | 60.25 |
| 2002-02-25 | 57.91 |
| 2002-02-22 | 60.25 |
| 2002-02-21 | 60.25 |
| 2002-02-20 | 58.69 |
| 2002-02-19 | 59.47 |
| 2002-02-18 | 62.60 |
| 2002-02-15 | 65.73 |
| 2002-02-11 | 64.95 |
| 2002-02-08 | 63.38 |
| 2002-02-07 | 54.78 |
| 2002-02-06 | 55.56 |
| 2002-02-05 | 56.35 |
| 2002-02-04 | 57.13 |
| 2002-02-01 | 57.91 |
| 2002-01-31 | 57.13 |
| 2002-01-30 | 57.13 |
| 2002-01-29 | 57.91 |
| 2002-01-28 | 56.35 |
| 2002-01-25 | 54.00 |
| 2002-01-24 | 54.00 |
| 2002-01-23 | 53.22 |
| 2002-01-22 | 54.00 |
| 2002-01-21 | 54.00 |
| 2002-01-18 | 52.44 |
| 2002-01-17 | 54.00 |
| 2002-01-16 | 53.22 |
| 2002-01-15 | 53.22 |
| 2002-01-14 | 54.00 |
| 2002-01-11 | 54.78 |
| 2002-01-10 | 52.44 |
| 2002-01-09 | 53.22 |
| 2002-01-08 | 57.13 |
| 2002-01-07 | 59.47 |
| 2002-01-04 | 56.35 |
| 2002-01-03 | 54.00 |
| 2002-01-02 | 52.44 |
| 2001-12-31 | 51.66 |
| 2001-12-28 | 50.09 |
| 2001-12-27 | 46.97 |
| 2001-12-24 | 46.97 |
| 2001-12-21 | 45.40 |
| 2001-12-20 | 47.75 |
| 2001-12-19 | 47.75 |
| 2001-12-18 | 46.18 |
| 2001-12-17 | 46.97 |
| 2001-12-14 | 46.97 |
| 2001-12-13 | 48.53 |
| 2001-12-12 | 51.66 |
| 2001-12-11 | 50.09 |
| 2001-12-10 | 49.31 |
| 2001-12-07 | 51.66 |
| 2001-12-06 | 51.66 |
| 2001-12-05 | 51.66 |
| 2001-12-04 | 50.87 |
| 2001-12-03 | 48.53 |
| 2001-11-30 | 50.09 |
| 2001-11-29 | 49.31 |
| 2001-11-28 | 50.87 |
| 2001-11-27 | 53.22 |
| 2001-11-26 | 56.35 |
| 2001-11-23 | 59.47 |
| 2001-11-22 | 56.35 |
| 2001-11-21 | 54.00 |
| 2001-11-20 | 51.66 |
| 2001-11-19 | 50.09 |
| 2001-11-16 | 46.97 |
| 2001-11-15 | 45.40 |
| 2001-11-14 | 42.28 |
| 2001-11-13 | 40.71 |
| 2001-11-12 | 42.28 |
| 2001-11-09 | 42.28 |
| 2001-11-08 | 42.28 |
| 2001-11-07 | 43.06 |
| 2001-11-06 | 40.71 |
| 2001-11-05 | 39.93 |
| 2001-11-02 | 36.02 |
| 2001-11-01 | 34.46 |
| 2001-10-31 | 32.89 |
| 2001-10-30 | 34.46 |
| 2001-10-29 | 35.24 |
| 2001-10-26 | 35.24 |
| 2001-10-24 | 34.46 |
| 2001-10-23 | 36.02 |
| 2001-10-22 | 34.46 |
| 2001-10-19 | 35.24 |
| 2001-10-18 | 34.46 |
| 2001-10-17 | 38.13 |
| 2001-10-16 | 39.68 |
| 2001-10-15 | 40.46 |
| 2001-10-12 | 43.56 |
| 2001-10-11 | 44.34 |
| 2001-10-10 | 39.68 |
| 2001-10-09 | 40.46 |
| 2001-10-08 | 36.58 |
| 2001-10-05 | 42.01 |
| 2001-10-04 | 43.56 |
| 2001-10-03 | 20.28 |
| 2001-09-28 | 14.85 |
| 2001-09-27 | 7.87 |
| 2001-09-26 | 6.31 |
| 2001-09-25 | 4.76 |
| 2001-09-24 | 4.76 |
| 2001-09-21 | 0.88 |
| 2001-09-20 | 6.31 |
| 2001-09-19 | 11.75 |
| 2001-09-18 | 9.42 |
| 2001-09-17 | 0.88 |
| 2001-09-14 | 10.97 |
| 2001-09-13 | 9.42 |
| 2001-09-12 | 7.87 |
| 2001-09-11 | 31.15 |
| 2001-09-10 | 29.60 |
| 2001-09-07 | 30.37 |
| 2001-09-06 | 32.70 |
| 2001-09-05 | 35.03 |
| 2001-09-04 | 37.36 |
| 2001-09-03 | 35.03 |
| 2001-08-31 | 33.48 |
| 2001-08-30 | 38.91 |
| 2001-08-29 | 42.79 |
| 2001-08-28 | 31.92 |
| 2001-08-27 | 32.70 |
| 2001-08-24 | 30.37 |
| 2001-08-23 | 34.25 |
| 2001-08-22 | 33.48 |
| 2001-08-21 | 37.36 |
| 2001-08-20 | 38.13 |
| 2001-08-17 | 39.68 |
| 2001-08-16 | 40.46 |
| 2001-08-15 | 42.01 |
| 2001-08-14 | 42.01 |
| 2001-08-13 | 38.91 |
| 2001-08-10 | 41.24 |
| 2001-08-09 | 41.24 |
| 2001-08-08 | 43.56 |
| 2001-08-07 | 43.56 |
| 2001-08-06 | 45.89 |
| 2001-08-03 | 38.91 |
| 2001-08-02 | 38.91 |
| 2001-08-01 | 38.91 |
| 2001-07-31 | 37.36 |
| 2001-07-30 | 36.58 |
| 2001-07-27 | 38.13 |
| 2001-07-26 | 35.80 |
| 2001-07-24 | 36.58 |
| 2001-07-23 | 38.13 |
| 2001-07-20 | 39.68 |
| 2001-07-19 | 38.13 |
| 2001-07-18 | 39.68 |
| 2001-07-17 | 39.68 |
| 2001-07-16 | 38.91 |
| 2001-07-13 | 39.68 |
| 2001-07-12 | 42.01 |
| 2001-07-11 | 42.01 |
| 2001-07-10 | 42.79 |
| 2001-07-09 | 44.34 |
| 2001-07-05 | 47.44 |
| 2001-07-04 | 49.00 |
| 2001-07-03 | 49.77 |
| 2001-06-29 | 51.32 |
| 2001-06-28 | 48.22 |
| 2001-06-27 | 51.32 |
| 2001-06-26 | 50.55 |
| 2001-06-22 | 52.10 |
| 2001-06-21 | 52.88 |
| 2001-06-20 | 49.00 |
| 2001-06-19 | 47.44 |
| 2001-06-18 | 50.55 |
| 2001-06-15 | 50.55 |
| 2001-06-14 | 53.65 |
| 2001-06-13 | 68.40 |
| 2001-06-12 | 70.72 |
| 2001-06-11 | 73.05 |
| 2001-06-08 | 70.72 |
| 2001-06-07 | 71.50 |
| 2001-06-06 | 67.62 |
| 2001-06-05 | 62.96 |
| 2001-06-04 | 63.74 |
| 2001-06-01 | 55.20 |
| 2001-05-31 | 50.55 |
| 2001-05-30 | 52.88 |
| 2001-05-29 | 60.64 |
| 2001-05-28 | 66.84 |
| 2001-05-25 | 55.98 |
| 2001-05-24 | 45.89 |
| 2001-05-23 | 49.77 |
| 2001-05-22 | 48.22 |
| 2001-05-21 | 36.58 |
| 2001-05-18 | 35.03 |
| 2001-05-17 | 36.58 |
| 2001-05-16 | 33.48 |
| 2001-05-15 | 29.60 |
| 2001-05-14 | 28.82 |
| 2001-05-11 | 30.37 |
| 2001-05-10 | 29.60 |
| 2001-05-09 | 31.15 |
| 2001-05-08 | 29.60 |
| 2001-05-07 | 31.92 |
| 2001-05-04 | 30.37 |
| 2001-05-03 | 31.92 |
| 2001-05-02 | 33.48 |
| 2001-04-27 | 31.92 |
| 2001-04-26 | 36.58 |
| 2001-04-25 | 35.80 |
| 2001-04-24 | 33.48 |
| 2001-04-23 | 31.15 |
| 2001-04-20 | 34.25 |
| 2001-04-19 | 33.48 |
| 2001-04-18 | 31.92 |
| 2001-04-17 | 29.60 |
| 2001-04-12 | 30.37 |
| 2001-04-11 | 29.60 |
| 2001-04-10 | 27.27 |
| 2001-04-09 | 28.04 |
| 2001-04-06 | 29.60 |
| 2001-04-04 | 26.49 |
| 2001-04-03 | 31.15 |
| 2001-04-02 | 31.92 |
| 2001-03-30 | 31.92 |
| 2001-03-29 | 30.37 |
| 2001-03-28 | 31.92 |
| 2001-03-27 | 31.92 |
| 2001-03-26 | 34.25 |
| 2001-03-23 | 29.60 |
| 2001-03-22 | 30.37 |
| 2001-03-21 | 36.58 |
| 2001-03-20 | 38.13 |
| 2001-03-19 | 41.24 |
| 2001-03-16 | 40.46 |
| 2001-03-15 | 42.01 |
| 2001-03-14 | 44.34 |
| 2001-03-13 | 45.12 |
| 2001-03-12 | 52.88 |
| 2001-03-09 | 56.76 |
| 2001-03-08 | 53.65 |
| 2001-03-07 | 55.20 |
| 2001-03-06 | 56.76 |
| 2001-03-05 | 57.53 |
| 2001-03-02 | 59.08 |
| 2001-03-01 | 62.19 |
| 2001-02-28 | 66.07 |
| 2001-02-27 | 62.96 |
| 2001-02-26 | 65.29 |
| 2001-02-23 | 66.84 |
| 2001-02-22 | 62.19 |
| 2001-02-21 | 67.62 |
| 2001-02-20 | 66.84 |
| 2001-02-19 | 62.96 |
| 2001-02-16 | 61.41 |
| 2001-02-15 | 62.19 |
| 2001-02-14 | 62.19 |
| 2001-02-13 | 60.64 |
| 2001-02-12 | 56.76 |
| 2001-02-09 | 58.31 |
| 2001-02-08 | 56.76 |
| 2001-02-07 | 58.31 |
| 2001-02-06 | 58.31 |
| 2001-02-05 | 56.76 |
| 2001-02-02 | 52.10 |
| 2001-02-01 | 58.31 |
| 2001-01-31 | 58.31 |
| 2001-01-30 | 55.20 |
| 2001-01-29 | 50.55 |
| 2001-01-23 | 40.46 |
| 2001-01-22 | 39.68 |
| 2001-01-19 | 38.13 |
| 2001-01-18 | 32.70 |
| 2001-01-17 | 30.37 |
| 2001-01-16 | 31.15 |
| 2001-01-15 | 29.60 |
| 2001-01-12 | 31.92 |
| 2001-01-11 | 31.92 |
| 2001-01-10 | 32.70 |
| 2001-01-09 | 31.92 |
| 2001-01-08 | 28.82 |
| 2001-01-05 | 33.48 |
| 2001-01-04 | 32.70 |
| 2001-01-03 | 28.82 |
| 2001-01-02 | 30.37 |
| 2000-12-29 | 32.70 |
| 2000-12-28 | 29.60 |
| 2000-12-27 | 30.37 |
| 2000-12-22 | 30.37 |
| 2000-12-21 | 25.72 |
| 2000-12-20 | 34.25 |
| 2000-12-19 | 37.36 |
| 2000-12-18 | 40.46 |
| 2000-12-15 | 42.79 |
| 2000-12-14 | 45.12 |
| 2000-12-13 | 45.89 |
| 2000-12-12 | 45.12 |
| 2000-12-11 | 45.89 |
| 2000-12-08 | 45.12 |
| 2000-12-07 | 47.44 |
| 2000-12-06 | 51.32 |
| 2000-12-05 | 42.79 |
| 2000-12-04 | 44.34 |
| 2000-12-01 | 45.12 |
| 2000-11-30 | 45.12 |
| 2000-11-29 | 46.67 |
| 2000-11-28 | 49.00 |
| 2000-11-27 | 48.22 |
| 2000-11-24 | 47.44 |
| 2000-11-23 | 49.00 |
| 2000-11-22 | 49.00 |
| 2000-11-21 | 49.00 |
| 2000-11-20 | 51.32 |
| 2000-11-17 | 50.55 |
| 2000-11-16 | 51.32 |
| 2000-11-15 | 48.22 |
| 2000-11-14 | 50.55 |
| 2000-11-13 | 48.22 |
| 2000-11-10 | 55.20 |
| 2000-11-09 | 57.53 |
| 2000-11-08 | 59.08 |
| 2000-11-07 | 61.41 |
| 2000-11-06 | 62.19 |
| 2000-11-03 | 62.96 |
| 2000-11-02 | 59.08 |
| 2000-11-01 | 59.08 |
| 2000-10-31 | 54.43 |
| 2000-10-30 | 52.88 |
| 2000-10-27 | 49.77 |
| 2000-10-26 | 51.32 |
| 2000-10-25 | 56.76 |
| 2000-10-24 | 55.20 |
| 2000-10-23 | 56.76 |
| 2000-10-20 | 54.43 |
| 2000-10-19 | 49.77 |
| 2000-10-18 | 52.88 |
| 2000-10-17 | 62.19 |
| 2000-10-16 | 37.36 |
| 2000-10-13 | 38.13 |
| 2000-10-12 | 44.34 |
| 2000-10-11 | 48.22 |
| 2000-10-10 | 52.88 |
| 2000-10-09 | 57.53 |
| 2000-10-05 | 62.96 |
| 2000-10-04 | 58.31 |
| 2000-10-03 | 57.53 |
| 2000-09-29 | 55.20 |
| 2000-09-28 | 39.68 |
| 2000-09-27 | 41.24 |
| 2000-09-26 | 45.89 |
| 2000-09-25 | 48.22 |
| 2000-09-22 | 47.44 |
| 2000-09-21 | 52.88 |
| 2000-09-20 | 58.31 |
| 2000-09-19 | 57.53 |
| 2000-09-18 | 59.86 |
| 2000-09-15 | 65.29 |
| 2000-09-14 | 70.72 |
| 2000-09-12 | 76.16 |
| 2000-09-11 | 80.04 |
| 2000-09-08 | 82.37 |
| 2000-09-07 | 83.14 |
| 2000-09-06 | 80.81 |
| 2000-09-05 | 80.04 |
| 2000-09-04 | 84.69 |
| 2000-09-01 | 87.02 |
| 2000-08-31 | 83.92 |
| 2000-08-30 | 80.81 |
| 2000-08-29 | 73.05 |
| 2000-08-28 | 72.28 |
| 2000-08-25 | 72.28 |
| 2000-08-24 | 76.16 |
| 2000-08-23 | 75.38 |
| 2000-08-22 | 78.49 |
| 2000-08-21 | 76.93 |
| 2000-08-18 | 76.93 |
| 2000-08-17 | 80.04 |
| 2000-08-16 | 83.14 |
| 2000-08-15 | 80.81 |
| 2000-08-14 | 79.26 |
| 2000-08-11 | 81.59 |
| 2000-08-10 | 84.69 |
| 2000-08-09 | 84.69 |
| 2000-08-08 | 87.02 |
| 2000-08-07 | 87.02 |
| 2000-08-04 | 88.57 |
| 2000-08-03 | 87.80 |
| 2000-08-02 | 90.90 |
| 2000-08-01 | 84.69 |
| 2000-07-31 | 80.04 |
| 2000-07-28 | 83.92 |
| 2000-07-27 | 87.02 |
| 2000-07-26 | 89.35 |
| 2000-07-25 | 89.35 |
| 2000-07-24 | 91.68 |
| 2000-07-21 | 93.23 |
| 2000-07-20 | 91.68 |
| 2000-07-19 | 89.35 |
| 2000-07-18 | 90.13 |
| 2000-07-17 | 93.23 |
| 2000-07-14 | 93.23 |
| 2000-07-13 | 93.23 |
| 2000-07-12 | 97.89 |
| 2000-07-11 | 89.35 |
| 2000-07-10 | 90.13 |
| 2000-07-07 | 89.35 |
| 2000-07-06 | 87.80 |
| 2000-07-05 | 88.57 |
| 2000-07-04 | 83.14 |
| 2000-07-03 | 83.92 |
| 2000-06-30 | 83.14 |
| 2000-06-29 | 81.59 |
| 2000-06-28 | 84.69 |
| 2000-06-27 | 86.25 |
| 2000-06-26 | 86.25 |
| 2000-06-23 | 84.69 |
| 2000-06-22 | 83.92 |
| 2000-06-21 | 90.44 |
| 2000-06-20 | 95.02 |
| 2000-06-19 | 91.20 |
| 2000-06-16 | 102.67 |
| 2000-06-15 | 95.02 |
| 2000-06-14 | 98.85 |
| 2000-06-13 | 80.49 |
| 2000-06-12 | 88.91 |
| 2000-06-09 | 86.61 |
| 2000-06-08 | 72.85 |
| 2000-06-07 | 73.61 |
| 2000-06-05 | 69.02 |
| 2000-06-02 | 68.26 |
| 2000-06-01 | 67.49 |
| 2000-05-31 | 69.79 |
| 2000-05-30 | 64.43 |
| 2000-05-29 | 64.43 |
| 2000-05-26 | 65.20 |
| 2000-05-25 | 63.67 |
| 2000-05-24 | 62.14 |
| 2000-05-23 | 67.49 |
| 2000-05-22 | 68.26 |
| 2000-05-19 | 69.79 |
| 2000-05-18 | 69.79 |
| 2000-05-17 | 72.08 |
| 2000-05-16 | 72.85 |
| 2000-05-15 | 69.79 |
| 2000-05-12 | 67.49 |
| 2000-05-10 | 65.20 |
| 2000-05-09 | 68.26 |
| 2000-05-08 | 68.26 |
| 2000-05-05 | 72.85 |
| 2000-05-04 | 70.55 |
| 2000-05-03 | 70.55 |
| 2000-05-02 | 63.67 |
| 2000-04-28 | 59.84 |
| 2000-04-27 | 56.02 |
| 2000-04-26 | 55.25 |
| 2000-04-25 | 54.49 |
| 2000-04-20 | 52.20 |
| 2000-04-19 | 45.31 |
| 2000-04-18 | 54.49 |
| 2000-04-17 | 49.90 |
| 2000-04-14 | 86.61 |
| 2000-04-13 | 91.20 |
| 2000-04-12 | 98.85 |
| 2000-04-11 | 98.85 |
| 2000-04-10 | 102.67 |
| 2000-04-07 | 95.02 |
| 2000-04-06 | 91.20 |
| 2000-04-05 | 85.08 |
| 2000-04-03 | 102.67 |
| 2000-03-31 | 114.14 |
| 2000-03-30 | 121.79 |
| 2000-03-29 | 129.44 |
| 2000-03-28 | 129.44 |
| 2000-03-27 | 140.91 |
| 2000-03-24 | 133.26 |
| 2000-03-23 | 121.79 |
| 2000-03-22 | 114.14 |
| 2000-03-21 | 106.50 |
| 2000-03-20 | 106.50 |
| 2000-03-17 | 117.97 |
| 2000-03-16 | 98.85 |
| 2000-03-15 | 106.50 |
| 2000-03-14 | 106.50 |
| 2000-03-13 | 106.50 |
| 2000-03-10 | 117.97 |
| 2000-03-09 | 125.62 |
| 2000-03-08 | 140.91 |
| 2000-03-07 | 144.74 |
| 2000-03-06 | 140.91 |
| 2000-03-03 | 129.44 |
| 2000-03-02 | 125.62 |
| 2000-03-01 | 133.26 |
| 2000-02-29 | 140.91 |
| 2000-02-28 | 125.62 |
| 2000-02-25 | 163.86 |
| 2000-02-24 | 194.45 |
| 2000-02-23 | 209.74 |
| 2000-02-22 | 198.27 |
| 2000-02-21 | 221.22 |
| 2000-02-18 | 232.69 |
| 2000-02-17 | 167.68 |
| 2000-02-16 | 140.91 |
| 2000-02-15 | 129.44 |
| 2000-02-14 | 137.09 |
| 2000-02-11 | 137.09 |
| 2000-02-10 | 121.79 |
| 2000-02-09 | 125.62 |
| 2000-02-08 | 117.97 |
| 2000-02-03 | 110.32 |
| 2000-02-02 | 110.32 |
| 2000-02-01 | 102.67 |
| 2000-01-31 | 98.85 |
| 2000-01-28 | 98.85 |
| 2000-01-27 | 95.02 |
| 2000-01-26 | 95.02 |
| 2000-01-25 | 95.02 |
| 2000-01-24 | 98.85 |
| 2000-01-21 | 91.20 |
| 2000-01-20 | 91.20 |
| 2000-01-19 | 90.44 |
| 2000-01-18 | 95.02 |
| 2000-01-17 | 91.20 |
| 2000-01-14 | 95.02 |
| 2000-01-13 | 91.20 |
| 2000-01-12 | 102.67 |
| 2000-01-11 | 114.14 |
| 2000-01-10 | 91.20 |
| 2000-01-07 | 88.91 |
| 2000-01-06 | 88.91 |
| 2000-01-05 | 91.20 |
| 2000-01-04 | 121.79 |
| 2000-01-03 | 117.97 |
| 1999-12-30 | 95.02 |
| 1999-12-29 | 90.44 |
| 1999-12-28 | 95.02 |
| 1999-12-24 | 95.02 |
| 1999-12-23 | 95.02 |
| 1999-12-22 | 88.91 |
| 1999-12-21 | 85.85 |
| 1999-12-20 | 88.14 |
| 1999-12-17 | 90.44 |
| 1999-12-16 | 88.14 |
| 1999-12-15 | 86.61 |
| 1999-12-14 | 88.91 |
| 1999-12-13 | 85.08 |
| 1999-12-10 | 98.85 |
| 1999-12-09 | 98.85 |
| 1999-12-08 | 90.44 |
| 1999-12-07 | 84.32 |
| 1999-12-06 | 69.02 |
| 1999-12-03 | 75.90 |
| 1999-12-02 | 79.73 |
| 1999-12-01 | 78.96 |
| 1999-11-30 | 86.61 |
| 1999-11-29 | 78.96 |
| 1999-11-26 | 63.67 |
| 1999-11-25 | 54.49 |
| 1999-11-24 | 51.43 |
| 1999-11-23 | 50.67 |
| 1999-11-22 | 51.43 |
| 1999-11-19 | 50.67 |
| 1999-11-18 | 52.96 |
| 1999-11-17 | 52.96 |
| 1999-11-16 | 56.78 |
| 1999-11-15 | 52.96 |
| 1999-11-12 | 49.14 |
| 1999-11-11 | 49.90 |
| 1999-11-10 | 49.90 |
| 1999-11-09 | 49.14 |
| 1999-11-08 | 49.14 |
| 1999-11-05 | 49.14 |
| 1999-11-04 | 52.20 |
| 1999-11-03 | 49.14 |
| 1999-11-02 | 50.67 |
| 1999-11-01 | 54.49 |
| 1999-10-29 | 52.96 |
| 1999-10-28 | 48.37 |
| 1999-10-27 | 47.61 |
| 1999-10-26 | 46.08 |
| 1999-10-25 | 46.08 |
| 1999-10-22 | 42.25 |
| 1999-10-21 | 38.43 |
| 1999-10-20 | 36.90 |
| 1999-10-19 | 31.55 |
| 1999-10-15 | 41.49 |
| 1999-10-14 | 43.78 |
| 1999-10-13 | 46.08 |
| 1999-10-12 | 45.31 |
| 1999-10-11 | 44.64 |
| 1999-10-08 | 42.38 |
| 1999-10-07 | 41.63 |
| 1999-10-06 | 44.64 |
| 1999-10-05 | 43.89 |
| 1999-10-04 | 40.12 |
| 1999-09-30 | 41.63 |
| 1999-09-29 | 43.14 |
| 1999-09-28 | 41.63 |
| 1999-09-27 | 43.89 |
| 1999-09-24 | 47.66 |
| 1999-09-23 | 44.64 |
| 1999-09-22 | 44.64 |
| 1999-09-21 | 48.41 |
| 1999-09-20 | 49.16 |
| 1999-09-17 | 47.66 |
| 1999-09-15 | 43.14 |
| 1999-09-14 | 44.64 |
| 1999-09-13 | 45.40 |
| 1999-09-10 | 46.90 |
| 1999-09-09 | 54.44 |
| 1999-09-08 | 53.68 |
| 1999-09-07 | 49.16 |
| 1999-09-06 | 41.63 |
| 1999-09-03 | 37.11 |
| 1999-09-02 | 38.62 |
| 1999-09-01 | 37.11 |
| 1999-08-31 | 40.12 |
| 1999-08-30 | 37.86 |
| 1999-08-27 | 35.60 |
| 1999-08-26 | 36.36 |
| 1999-08-25 | 37.11 |
| 1999-08-24 | 34.85 |
| 1999-08-23 | 35.60 |
| 1999-08-20 | 37.11 |
| 1999-08-19 | 37.11 |
| 1999-08-18 | 37.11 |
| 1999-08-17 | 36.36 |
| 1999-08-16 | 37.11 |
| 1999-08-13 | 35.60 |
| 1999-08-12 | 37.86 |
| 1999-08-11 | 32.59 |
| 1999-08-10 | 35.60 |
| 1999-08-09 | 40.12 |
| 1999-08-06 | 45.40 |
| 1999-08-05 | 47.66 |
| 1999-08-04 | 50.67 |
| 1999-08-03 | 48.41 |
| 1999-08-02 | 49.92 |
| 1999-07-30 | 46.15 |
| 1999-07-29 | 45.40 |
| 1999-07-28 | 46.15 |
| 1999-07-27 | 40.12 |
| 1999-07-26 | 36.36 |
| 1999-07-23 | 37.86 |
| 1999-07-22 | 38.62 |
| 1999-07-21 | 39.37 |
| 1999-07-20 | 40.88 |
| 1999-07-19 | 43.14 |
| 1999-07-16 | 43.89 |
| 1999-07-15 | 45.40 |
| 1999-07-14 | 44.64 |
| 1999-07-13 | 49.16 |
| 1999-07-12 | 52.18 |
| 1999-07-09 | 52.18 |
| 1999-07-08 | 51.42 |
| 1999-07-07 | 53.68 |
| 1999-07-06 | 52.93 |
| 1999-07-05 | 52.18 |
| 1999-07-02 | 52.18 |
| 1999-06-30 | 53.68 |
| 1999-06-29 | 53.68 |
| 1999-06-28 | 52.93 |
| 1999-06-25 | 52.18 |
| 1999-06-24 | 55.19 |
| 1999-06-23 | 55.19 |
| 1999-06-22 | 48.41 |
| 1999-06-21 | 49.16 |
| 1999-06-17 | 49.92 |
| 1999-06-16 | 47.66 |
| 1999-06-15 | 44.64 |
| 1999-06-14 | 43.76 |
| 1999-06-11 | 44.39 |
| 1999-06-10 | 43.14 |
| 1999-06-09 | 42.51 |
| 1999-06-08 | 43.14 |
| 1999-06-07 | 41.88 |
| 1999-06-04 | 40.63 |
| 1999-06-03 | 40.63 |
| 1999-06-02 | 41.25 |
| 1999-06-01 | 36.23 |
| 1999-05-31 | 34.98 |
| 1999-05-28 | 33.09 |
| 1999-05-27 | 35.60 |
| 1999-05-26 | 36.23 |
| 1999-05-25 | 34.35 |
| 1999-05-24 | 34.35 |
| 1999-05-21 | 35.60 |
| 1999-05-20 | 40.00 |
| 1999-05-19 | 36.23 |
| 1999-05-18 | 34.35 |
| 1999-05-17 | 29.95 |
| 1999-05-14 | 31.21 |
| 1999-05-13 | 33.09 |
| 1999-05-12 | 34.35 |
| 1999-05-11 | 31.21 |
| 1999-05-10 | 29.33 |
| 1999-05-07 | 43.76 |
| 1999-05-06 | 52.55 |
| 1999-05-05 | 50.67 |
| 1999-05-04 | 55.69 |
| 1999-05-03 | 28.07 |
| 1999-04-30 | 28.70 |
| 1999-04-29 | 28.07 |
| 1999-04-28 | 24.30 |
| 1999-04-27 | 26.81 |
| 1999-04-26 | 26.19 |
| 1999-04-23 | 26.19 |
| 1999-04-22 | 27.44 |
| 1999-04-21 | 23.67 |
| 1999-04-20 | 23.05 |
| 1999-04-19 | 24.93 |
| 1999-04-16 | 23.05 |
| 1999-04-15 | 19.91 |
| 1999-04-14 | 15.51 |
| 1999-04-13 | 16.77 |
| 1999-04-12 | 15.51 |
| 1999-04-09 | 13.63 |
| 1999-04-08 | 14.26 |
| 1999-04-07 | 14.89 |
| 1999-04-01 | 13.63 |
| 1999-03-31 | 14.89 |
| 1999-03-30 | 13.00 |
| 1999-03-29 | 11.12 |
| 1999-03-26 | 14.26 |
| 1999-03-25 | 12.37 |
| 1999-03-24 | 12.37 |
| 1999-03-23 | 14.26 |
| 1999-03-22 | 14.26 |
| 1999-03-19 | 13.00 |
| 1999-03-18 | 13.00 |
| 1999-03-17 | 12.37 |
| 1999-03-16 | 14.26 |
| 1999-03-15 | 13.00 |
| 1999-03-12 | 14.26 |
| 1999-03-11 | 15.51 |
| 1999-03-10 | 12.37 |
| 1999-03-09 | 12.37 |
| 1999-03-08 | 12.37 |
| 1999-03-05 | 13.63 |
| 1999-03-04 | 12.37 |
| 1999-03-03 | 11.75 |
| 1999-03-02 | 11.12 |
| 1999-03-01 | 13.00 |
| 1999-02-26 | 12.37 |
| 1999-02-25 | 14.26 |
| 1999-02-24 | 13.63 |
| 1999-02-23 | 10.49 |
| 1999-02-22 | 7.98 |
| 1999-02-19 | 8.61 |
| 1999-02-15 | 8.61 |
| 1999-02-12 | 8.61 |
| 1999-02-11 | 6.72 |
| 1999-02-10 | 6.10 |
| 1999-02-09 | 7.98 |
| 1999-02-08 | 7.35 |
| 1999-02-05 | 6.10 |
| 1999-02-04 | 7.35 |
| 1999-02-03 | 8.61 |
| 1999-02-02 | 11.12 |
| 1999-02-01 | 7.35 |
| 1999-01-29 | 6.72 |
| 1999-01-28 | 7.35 |
| 1999-01-27 | 7.98 |
| 1999-01-26 | 7.35 |
| 1999-01-25 | 6.72 |
| 1999-01-22 | 9.24 |
| 1999-01-21 | 9.86 |
| 1999-01-20 | 8.61 |
| 1999-01-19 | 9.86 |
| 1999-01-18 | 9.86 |
| 1999-01-15 | 9.86 |
| 1999-01-14 | 9.86 |
| 1999-01-13 | 13.63 |
| 1999-01-12 | 9.86 |
| 1999-01-11 | 12.37 |
| 1999-01-08 | 14.26 |
| 1999-01-07 | 14.89 |
| 1999-01-06 | 14.89 |
| 1999-01-05 | 13.00 |
| 1999-01-04 | 12.37 |
| 1998-12-31 | 13.00 |
| 1998-12-30 | 12.37 |
| 1998-12-29 | 13.63 |
| 1998-12-28 | 12.37 |
| 1998-12-24 | 14.26 |
| 1998-12-23 | 14.26 |
| 1998-12-22 | 14.89 |
| 1998-12-21 | 13.63 |
| 1998-12-18 | 13.63 |
| 1998-12-17 | 13.63 |
| 1998-12-16 | 9.86 |
| 1998-12-15 | 8.61 |
| 1998-12-14 | 8.61 |
| 1998-12-11 | 15.51 |
| 1998-12-10 | 18.65 |
| 1998-12-09 | 19.28 |
| 1998-12-08 | 19.28 |
| 1998-12-07 | 19.28 |
| 1998-12-04 | 16.14 |
| 1998-12-03 | 18.02 |
| 1998-12-02 | 19.91 |
| 1998-12-01 | 21.79 |
| 1998-11-30 | 26.81 |
| 1998-11-27 | 29.95 |
| 1998-11-26 | 31.21 |
| 1998-11-25 | 32.46 |
| 1998-11-24 | 31.21 |
| 1998-11-23 | 27.44 |
| 1998-11-20 | 24.93 |
| 1998-11-19 | 26.19 |
| 1998-11-18 | 26.19 |
| 1998-11-17 | 22.42 |
| 1998-11-16 | 23.67 |
| 1998-11-13 | 23.67 |
| 1998-11-12 | 18.65 |
| 1998-11-11 | 19.28 |
| 1998-11-10 | 15.51 |
| 1998-11-09 | 9.24 |
| 1998-11-06 | 10.49 |
| 1998-11-05 | 9.24 |
| 1998-11-04 | 14.89 |
| 1998-11-03 | 13.63 |
| 1998-11-02 | 3.59 |
| 1998-10-30 | -2.06 |
| 1998-10-29 | -2.69 |
| 1998-10-27 | -3.95 |
| 1998-10-26 | -6.46 |
| 1998-10-23 | -8.34 |
| 1998-10-22 | -7.71 |
| 1998-10-21 | -5.83 |
| 1998-10-20 | -7.09 |
| 1998-10-19 | -9.56 |
| 1998-10-16 | -8.33 |
| 1998-10-15 | -8.95 |
| 1998-10-14 | -3.99 |
| 1998-10-13 | -12.66 |
| 1998-10-12 | -12.66 |
| 1998-10-09 | -12.04 |
| 1998-10-08 | -15.76 |
| 1998-10-07 | -16.38 |
| 1998-10-05 | -16.38 |
| 1998-09-30 | -13.28 |
| 1998-09-29 | -14.52 |
| 1998-09-28 | -16.38 |
| 1998-09-25 | -15.76 |
| 1998-09-24 | -16.38 |
| 1998-09-23 | -17.00 |
| 1998-09-22 | -13.90 |
| 1998-09-21 | -15.14 |
| 1998-09-18 | -11.42 |
| 1998-09-17 | -9.56 |
| 1998-09-16 | -6.47 |
| 1998-09-15 | -7.71 |
| 1998-09-14 | -8.33 |
| 1998-09-11 | -10.18 |
| 1998-09-10 | -12.66 |
| 1998-09-09 | -15.14 |
| 1998-09-08 | -14.52 |
| 1998-09-07 | -13.90 |
| 1998-09-04 | -18.86 |
| 1998-09-03 | -20.09 |
| 1998-09-02 | -20.09 |
| 1998-09-01 | -19.48 |
| 1998-08-31 | -18.24 |
| 1998-08-28 | -21.95 |
| 1998-08-27 | -7.71 |
| 1998-08-26 | -10.80 |
| 1998-08-25 | -20.71 |
| 1998-08-24 | -20.71 |
| 1998-08-21 | -20.71 |
| 1998-08-20 | -20.09 |
| 1998-08-19 | -20.71 |
| 1998-08-18 | -25.67 |
| 1998-08-14 | -24.43 |
| 1998-08-13 | -25.67 |
| 1998-08-12 | -25.67 |
| 1998-08-11 | -27.53 |
| 1998-08-10 | -26.29 |
| 1998-08-07 | -27.53 |
| 1998-08-06 | -25.67 |
| 1998-08-05 | -25.05 |
| 1998-08-04 | -24.43 |
| 1998-08-03 | -25.05 |
| 1998-07-31 | -21.33 |
| 1998-07-30 | -26.91 |
| 1998-07-29 | -25.67 |
| 1998-07-28 | -20.09 |
| 1998-07-27 | -12.66 |
| 1998-07-24 | -2.75 |
| 1998-07-23 | -0.27 |
| 1998-07-22 | 5.92 |
| 1998-07-21 | 7.16 |
| 1998-07-20 | 12.12 |
| 1998-07-17 | 15.83 |
| 1998-07-16 | 14.59 |
| 1998-07-15 | 10.88 |
| 1998-07-14 | 2.82 |
| 1998-07-13 | -6.47 |
| 1998-07-10 | 12.73 |
| 1998-07-09 | 24.50 |
| 1998-07-08 | 26.36 |
| 1998-07-07 | 22.65 |
| 1998-07-06 | 38.75 |
| 1998-07-03 | 44.94 |
| 1998-07-02 | 51.14 |
| 1998-06-30 | 46.80 |
| 1998-06-29 | 41.23 |
| 1998-06-26 | 37.51 |
| 1998-06-25 | 37.51 |
| 1998-06-24 | 33.79 |
| 1998-06-23 | 33.18 |
| 1998-06-22 | 26.36 |
| 1998-06-19 | 14.59 |
| 1998-06-18 | 20.62 |
| 1998-06-17 | 19.12 |
| 1998-06-16 | 4.04 |
| 1998-06-15 | 2.53 |
| 1998-06-12 | 14.59 |
| 1998-06-11 | 20.62 |
| 1998-06-10 | 43.24 |
| 1998-06-09 | 47.76 |
| 1998-06-08 | 49.27 |
| 1998-06-05 | 53.80 |
| 1998-06-04 | 53.80 |
| 1998-06-03 | 59.83 |
| 1998-06-02 | 49.27 |
| 1998-06-01 | 47.76 |
| 1998-05-29 | 50.78 |
| 1998-05-28 | 50.78 |
| 1998-05-27 | 53.80 |
| 1998-05-26 | 44.75 |
| 1998-05-25 | 46.26 |
| 1998-05-22 | 47.76 |
| 1998-05-21 | 50.78 |
| 1998-05-20 | 47.76 |
| 1998-05-19 | 44.75 |
| 1998-05-18 | 44.75 |
| 1998-05-15 | 46.26 |
| 1998-05-14 | 49.27 |
| 1998-05-13 | 46.26 |
| 1998-05-12 | 49.27 |
| 1998-05-11 | 49.27 |
| 1998-05-08 | 53.80 |
| 1998-05-07 | 50.78 |
| 1998-05-06 | 53.80 |
| 1998-05-05 | 53.80 |
| 1998-05-04 | 59.83 |
| 1998-05-01 | 62.84 |
| 1998-04-30 | 56.81 |
| 1998-04-29 | 56.81 |
| 1998-04-28 | 56.81 |
| 1998-04-27 | 53.80 |
| 1998-04-24 | 62.84 |
| 1998-04-23 | 59.83 |
| 1998-04-22 | 50.78 |
| 1998-04-21 | 50.78 |
| 1998-04-20 | 50.78 |
| 1998-04-17 | 49.27 |
| 1998-04-16 | 47.76 |
| 1998-04-15 | 50.78 |
| 1998-04-14 | 49.27 |
| 1998-04-09 | 43.24 |
| 1998-04-08 | 40.23 |
| 1998-04-07 | 38.72 |
| 1998-04-03 | 40.23 |
| 1998-04-02 | 40.23 |
| 1998-04-01 | 46.26 |
| 1998-03-31 | 50.78 |
| 1998-03-30 | 50.78 |
| 1998-03-27 | 53.80 |
| 1998-03-26 | 53.80 |
| 1998-03-25 | 56.81 |
| 1998-03-24 | 53.80 |
| 1998-03-23 | 50.78 |
| 1998-03-20 | 53.80 |
| 1998-03-19 | 53.80 |
| 1998-03-18 | 50.78 |
| 1998-03-17 | 56.81 |
| 1998-03-16 | 59.83 |
| 1998-03-13 | 56.81 |
| 1998-03-12 | 53.80 |
| 1998-03-11 | 59.83 |
| 1998-03-10 | 59.83 |
| 1998-03-09 | 62.84 |
| 1998-03-06 | 62.84 |
| 1998-03-05 | 56.81 |
| 1998-03-04 | 71.89 |
| 1998-03-03 | 68.87 |
| 1998-03-02 | 65.86 |
| 1998-02-27 | 71.89 |
| 1998-02-26 | 71.89 |
| 1998-02-25 | 68.87 |
| 1998-02-24 | 65.86 |
| 1998-02-23 | 65.86 |
| 1998-02-20 | 68.87 |
| 1998-02-19 | 68.87 |
| 1998-02-18 | 65.86 |
| 1998-02-17 | 62.84 |
| 1998-02-16 | 62.84 |
| 1998-02-13 | 44.75 |
| 1998-02-12 | 50.78 |
| 1998-02-11 | 59.83 |
| 1998-02-10 | 65.86 |
| 1998-02-09 | 68.87 |
| 1998-02-06 | 49.27 |
| 1998-02-05 | 34.19 |
| 1998-02-04 | 32.69 |
| 1998-02-03 | 23.64 |
| 1998-02-02 | 17.61 |
| 1998-01-27 | 5.55 |
| 1998-01-26 | 5.55 |
| 1998-01-23 | 5.55 |
| 1998-01-22 | 14.59 |
| 1998-01-21 | 7.05 |
| 1998-01-20 | 28.16 |
| 1998-01-19 | 34.19 |
| 1998-01-16 | 31.18 |
| 1998-01-15 | 13.09 |
| 1998-01-14 | 22.13 |
| 1998-01-13 | 10.07 |
| 1998-01-12 | 5.55 |
| 1998-01-09 | 37.21 |
| 1998-01-08 | 35.70 |
| 1998-01-07 | 41.73 |
| 1998-01-06 | 50.78 |
| 1998-01-05 | 56.81 |
| 1998-01-02 | 56.81 |
| 1997-12-31 | 50.78 |
| 1997-12-30 | 50.78 |
| 1997-12-29 | 44.75 |
| 1997-12-24 | 49.27 |
| 1997-12-23 | 49.27 |
| 1997-12-22 | 50.78 |
| 1997-12-19 | 53.80 |
| 1997-12-18 | 59.83 |
| 1997-12-17 | 59.83 |
| 1997-12-16 | 59.83 |
| 1997-12-15 | 62.84 |
| 1997-12-12 | 62.84 |
| 1997-12-11 | 62.84 |
| 1997-12-10 | 68.87 |
| 1997-12-09 | 68.87 |
| 1997-12-08 | 68.87 |
| 1997-12-05 | 74.90 |
| 1997-12-04 | 86.97 |
| 1997-12-03 | 59.83 |
| 1997-12-02 | 59.83 |
| 1997-12-01 | 56.81 |
| 1997-11-28 | 59.83 |
| 1997-11-27 | 59.83 |
| 1997-11-26 | 65.86 |
| 1997-11-25 | 62.84 |
| 1997-11-24 | 68.87 |
| 1997-11-21 | 68.87 |
| 1997-11-20 | 74.90 |
| 1997-11-19 | 68.87 |
| 1997-11-18 | 65.86 |
| 1997-11-17 | 74.90 |
| 1997-11-14 | 68.87 |
| 1997-11-13 | 62.84 |
| 1997-11-12 | 59.83 |
| 1997-11-11 | 71.89 |
| 1997-11-10 | 74.90 |
| 1997-11-07 | 83.95 |
| 1997-11-06 | 96.01 |
| 1997-11-05 | 102.05 |
| 1997-11-04 | 99.03 |
| 1997-11-03 | 117.12 |
| 1997-10-31 | 89.98 |
| 1997-10-30 | 80.94 |
| 1997-10-29 | 71.89 |
| 1997-10-28 | 56.81 |
| 1997-10-27 | 83.95 |
| 1997-10-24 | 96.01 |
| 1997-10-23 | 68.87 |
| 1997-10-22 | 123.15 |
| 1997-10-21 | 150.30 |
| 1997-10-20 | 165.37 |
| 1997-10-17 | 183.47 |
| 1997-10-16 | 171.40 |
| 1997-10-15 | 165.37 |
| 1997-10-14 | 207.59 |
| 1997-10-13 | 228.70 |
| 1997-10-09 | 243.78 |
| 1997-10-08 | 270.92 |
| 1997-10-07 | 273.93 |
| 1997-10-06 | 276.95 |
| 1997-10-03 | 279.97 |
| 1997-09-30 | 282.98 |
| 1997-09-29 | 279.97 |
| 1997-09-26 | 289.01 |
| 1997-09-25 | 292.03 |
| 1997-09-24 | 292.03 |
| 1997-09-23 | 255.84 |
| 1997-09-22 | 246.79 |
| 1997-09-19 | 270.92 |
| 1997-09-18 | 276.90 |
| 1997-09-16 | 282.88 |
| 1997-09-15 | 288.87 |
| 1997-09-12 | 285.88 |
| 1997-09-11 | 282.88 |
| 1997-09-10 | 300.83 |
| 1997-09-09 | 318.78 |
| 1997-09-08 | 264.94 |
| 1997-09-05 | 252.97 |
| 1997-09-04 | 270.92 |
| 1997-09-03 | 300.83 |
| 1997-09-02 | 246.99 |
| 1997-09-01 | 303.82 |
| 1997-08-29 | 354.68 |
| 1997-08-28 | 375.61 |
| 1997-08-27 | 372.62 |
| 1997-08-26 | 357.67 |
| 1997-08-25 | 375.61 |
| 1997-08-22 | 324.76 |
| 1997-08-21 | 279.89 |
| 1997-08-20 | 273.91 |
| 1997-08-19 | 252.97 |
| 1997-08-15 | 276.90 |
| 1997-08-14 | 273.91 |
| 1997-08-13 | 270.92 |
| 1997-08-12 | 267.93 |
| 1997-08-11 | 270.92 |
| 1997-08-08 | 273.91 |
| 1997-08-07 | 276.90 |
| 1997-08-06 | 279.89 |
| 1997-08-05 | 273.91 |
| 1997-08-04 | 273.91 |
| 1997-08-01 | 276.90 |
| 1997-07-31 | 279.89 |
| 1997-07-30 | 285.88 |
| 1997-07-29 | 288.87 |
| 1997-07-28 | 273.91 |
| 1997-07-25 | 273.91 |
| 1997-07-24 | 270.92 |
| 1997-07-23 | 258.95 |
| 1997-07-22 | 252.97 |
| 1997-07-21 | 255.96 |
| 1997-07-18 | 244.00 |
| 1997-07-17 | 244.00 |
| 1997-07-16 | 205.11 |
| 1997-07-15 | 211.09 |
| 1997-07-14 | 196.14 |
| 1997-07-11 | 202.12 |
| 1997-07-10 | 202.12 |
| 1997-07-09 | 199.13 |
| 1997-07-08 | 211.09 |
| 1997-07-07 | 202.12 |
| 1997-07-04 | 205.11 |
| 1997-07-03 | 208.10 |
| 1997-06-27 | 208.10 |
| 1997-06-26 | 199.13 |
| 1997-06-25 | 196.14 |
| 1997-06-24 | 202.12 |
| 1997-06-23 | 205.11 |
| 1997-06-20 | 217.08 |
| 1997-06-19 | 217.08 |
| 1997-06-18 | 202.12 |
| 1997-06-17 | 208.10 |
| 1997-06-16 | 196.14 |
| 1997-06-13 | 181.18 |
| 1997-06-12 | 181.18 |
| 1997-06-11 | 202.87 |
| 1997-06-10 | 206.61 |
| 1997-06-06 | 202.87 |
| 1997-06-05 | 202.87 |
| 1997-06-04 | 214.08 |
| 1997-06-03 | 202.87 |
| 1997-06-02 | 210.35 |
| 1997-05-30 | 217.82 |
| 1997-05-29 | 214.08 |
| 1997-05-28 | 221.56 |
| 1997-05-27 | 221.56 |
| 1997-05-26 | 229.04 |
| 1997-05-23 | 225.30 |
| 1997-05-22 | 221.56 |
| 1997-05-21 | 214.08 |
| 1997-05-20 | 236.52 |
| 1997-05-19 | 273.91 |
| 1997-05-16 | 273.91 |
| 1997-05-15 | 288.87 |
| 1997-05-14 | 303.82 |
| 1997-05-13 | 296.35 |
| 1997-05-12 | 303.82 |
| 1997-05-09 | 315.04 |
| 1997-05-08 | 318.78 |
| 1997-05-07 | 300.08 |
| 1997-05-06 | 296.35 |
| 1997-05-05 | 303.82 |
| 1997-05-02 | 292.61 |
| 1997-05-01 | 296.35 |
| 1997-04-30 | 270.17 |
| 1997-04-29 | 225.30 |
| 1997-04-28 | 217.82 |
| 1997-04-25 | 229.04 |
| 1997-04-24 | 221.56 |
| 1997-04-23 | 232.78 |
| 1997-04-22 | 225.30 |
| 1997-04-21 | 229.04 |
| 1997-04-18 | 229.04 |
| 1997-04-17 | 225.30 |
| 1997-04-16 | 229.04 |
| 1997-04-15 | 229.04 |
| 1997-04-14 | 225.30 |
| 1997-04-11 | 232.78 |
| 1997-04-10 | 225.30 |
| 1997-04-09 | 214.08 |
| 1997-04-08 | 221.56 |
| 1997-04-07 | 217.82 |
| 1997-04-04 | 214.08 |
| 1997-04-03 | 210.35 |
| 1997-04-02 | 202.87 |
| 1997-04-01 | 206.61 |
| 1997-03-27 | 225.30 |
| 1997-03-26 | 229.04 |
| 1997-03-25 | 225.30 |
| 1997-03-24 | 229.04 |
| 1997-03-21 | 221.56 |
| 1997-03-20 | 221.56 |
| 1997-03-19 | 236.52 |
| 1997-03-18 | 240.26 |
| 1997-03-17 | 240.26 |
| 1997-03-14 | 225.30 |
| 1997-03-13 | 229.04 |
| 1997-03-12 | 240.26 |
| 1997-03-11 | 236.52 |
| 1997-03-10 | 240.26 |
| 1997-03-07 | 232.78 |
| 1997-03-06 | 229.04 |
| 1997-03-05 | 225.30 |
| 1997-03-04 | 221.56 |
| 1997-03-03 | 225.30 |
| 1997-02-28 | 229.04 |
| 1997-02-27 | 225.30 |
| 1997-02-26 | 229.04 |
| 1997-02-25 | 217.82 |
| 1997-02-24 | 217.82 |
| 1997-02-21 | 214.08 |
| 1997-02-20 | 214.08 |
| 1997-02-19 | 206.61 |
| 1997-02-18 | 206.61 |
| 1997-02-17 | 225.30 |
| 1997-02-14 | 214.08 |
| 1997-02-13 | 210.35 |
| 1997-02-12 | 244.00 |
| 1997-02-11 | 225.30 |
| 1997-02-10 | 217.82 |
| 1997-02-05 | 214.08 |
| 1997-02-04 | 202.87 |
| 1997-02-03 | 206.61 |
| 1997-01-31 | 206.61 |
| 1997-01-30 | 202.87 |
| 1997-01-29 | 196.14 |
| 1997-01-28 | 191.65 |
| 1997-01-27 | 190.15 |
| 1997-01-24 | 191.65 |
| 1997-01-23 | 199.13 |
| 1997-01-22 | 202.87 |
| 1997-01-21 | 194.64 |
| 1997-01-20 | 196.14 |
| 1997-01-17 | 191.65 |
| 1997-01-16 | 194.64 |
| 1997-01-15 | 194.64 |
| 1997-01-14 | 188.66 |
| 1997-01-13 | 194.64 |
| 1997-01-10 | 199.13 |
| 1997-01-09 | 199.13 |
| 1997-01-08 | 214.08 |
| 1997-01-07 | 214.08 |
| 1997-01-06 | 217.82 |
| 1997-01-03 | 210.35 |
| 1997-01-02 | 199.13 |
| 1996-12-31 | 217.82 |
| 1996-12-30 | 221.56 |
| 1996-12-27 | 210.35 |
| 1996-12-24 | 199.13 |
| 1996-12-23 | 193.15 |
| 1996-12-20 | 182.68 |
| 1996-12-19 | 170.71 |
| 1996-12-18 | 169.22 |
| 1996-12-17 | 166.22 |
| 1996-12-16 | 167.72 |
| 1996-12-13 | 166.22 |
| 1996-12-12 | 166.22 |
| 1996-12-11 | 167.72 |
| 1996-12-10 | 172.21 |
| 1996-12-09 | 172.21 |
| 1996-12-06 | 169.22 |
| 1996-12-05 | 178.19 |
| 1996-12-04 | 173.70 |
| 1996-12-03 | 170.71 |
| 1996-12-02 | 172.21 |
| 1996-11-29 | 169.22 |
| 1996-11-28 | 164.73 |
| 1996-11-27 | 164.73 |
| 1996-11-26 | 167.72 |
| 1996-11-25 | 164.73 |
| 1996-11-22 | 161.74 |
| 1996-11-21 | 170.71 |
| 1996-11-20 | 182.68 |
| 1996-11-19 | 154.26 |
| 1996-11-18 | 137.81 |
| 1996-11-15 | 124.35 |
| 1996-11-14 | 115.37 |
| 1996-11-13 | 89.95 |
| 1996-11-12 | 69.01 |
| 1996-11-11 | 83.96 |
| 1996-11-08 | 88.45 |
| 1996-11-07 | 128.83 |
| 1996-11-06 | 210.35 |
| 1996-11-05 | 214.08 |
| 1996-11-04 | 217.82 |
| 1996-11-01 | 188.66 |
| 1996-10-31 | 175.20 |
| 1996-10-30 | 173.70 |
| 1996-10-29 | 164.73 |
| 1996-10-28 | 157.25 |
| 1996-10-25 | 143.79 |
| 1996-10-24 | 134.82 |
| 1996-10-23 | 124.35 |
| 1996-10-22 | 125.84 |
| 1996-10-18 | 124.35 |
| 1996-10-17 | 119.86 |
| 1996-10-16 | 112.38 |
| 1996-10-15 | 110.89 |
| 1996-10-14 | 97.42 |
| 1996-10-11 | 91.44 |
| 1996-10-10 | 91.44 |
| 1996-10-09 | 89.20 |
| 1996-10-08 | 86.24 |
| 1996-10-07 | 80.33 |
| 1996-10-04 | 69.98 |
| 1996-10-03 | 68.51 |
| 1996-10-02 | 61.11 |
| 1996-10-01 | 53.72 |
| 1996-09-30 | 52.25 |
| 1996-09-27 | 49.29 |
| 1996-09-26 | 46.33 |
| 1996-09-25 | 46.33 |
| 1996-09-24 | 44.86 |
| 1996-09-23 | 43.38 |
| 1996-09-20 | 41.90 |
| 1996-09-19 | 43.38 |
| 1996-09-18 | 41.90 |
| 1996-09-17 | 40.42 |
| 1996-09-16 | 38.94 |
| 1996-09-13 | 37.46 |
| 1996-09-12 | 34.51 |
| 1996-09-11 | 33.03 |
| 1996-09-10 | 33.03 |
| 1996-09-09 | 31.55 |
| 1996-09-06 | 30.07 |
| 1996-09-05 | 30.07 |
| 1996-09-04 | 30.07 |
| 1996-09-03 | 28.60 |
| 1996-09-02 | 31.55 |
| 1996-08-30 | 30.07 |
| 1996-08-29 | 33.03 |
| 1996-08-28 | 31.55 |
| 1996-08-27 | 28.60 |
| 1996-08-23 | 25.64 |
| 1996-08-22 | 24.16 |
| 1996-08-21 | 22.68 |
| 1996-08-20 | 22.68 |
| 1996-08-19 | 21.21 |
| 1996-08-16 | 21.21 |
| 1996-08-15 | 21.21 |
| 1996-08-14 | 19.73 |
| 1996-08-13 | 21.21 |
| 1996-08-12 | 19.73 |
| 1996-08-09 | 19.73 |
| 1996-08-08 | 19.73 |
| 1996-08-07 | 18.25 |
| 1996-08-06 | 18.25 |
| 1996-08-05 | 21.21 |
| 1996-08-02 | 19.73 |
| 1996-08-01 | 19.73 |
| 1996-07-31 | 18.25 |
| 1996-07-30 | 16.77 |
| 1996-07-29 | 13.81 |
| 1996-07-26 | 9.38 |
| 1996-07-25 | 9.38 |
| 1996-07-24 | 9.38 |
| 1996-07-23 | 7.90 |
| 1996-07-22 | 9.38 |
| 1996-07-19 | 6.42 |
| 1996-07-18 | 7.90 |
| 1996-07-17 | 6.42 |
| 1996-07-16 | 4.95 |
| 1996-07-15 | 3.47 |
| 1996-07-12 | 1.99 |
| 1996-07-11 | 0.51 |
| 1996-07-10 | -3.92 |
| 1996-07-09 | -8.36 |
| 1996-07-08 | -11.31 |
| 1996-07-05 | -8.36 |
| 1996-07-04 | -6.88 |
| 1996-07-03 | -8.36 |
| 1996-07-02 | -5.40 |
| 1996-07-01 | -5.40 |
| 1996-06-28 | -3.92 |
| 1996-06-27 | -5.40 |
| 1996-06-26 | -5.40 |
| 1996-06-25 | -3.92 |
| 1996-06-24 | -2.44 |
| 1996-06-21 | -3.92 |
| 1996-06-19 | -5.40 |
| 1996-06-18 | -2.44 |
| 1996-06-14 | 1.99 |
| 1996-06-13 | 3.47 |
| 1996-06-12 | -0.97 |
| 1996-06-11 | 2.26 |
| 1996-06-10 | 3.34 |
| 1996-06-07 | 1.19 |
| 1996-06-06 | 0.11 |
| 1996-06-05 | -0.97 |
| 1996-06-04 | -2.04 |
| 1996-06-03 | -0.97 |
| 1996-05-31 | 1.19 |
| 1996-05-30 | 0.11 |
| 1996-05-29 | -0.97 |
| 1996-05-28 | -2.04 |
| 1996-05-27 | -0.97 |
| 1996-05-24 | -2.04 |
| 1996-05-23 | 2.26 |
| 1996-05-22 | 3.34 |
| 1996-05-21 | 1.19 |
| 1996-05-20 | 1.19 |
| 1996-05-17 | 0.11 |
| 1996-05-16 | -4.20 |
| 1996-05-15 | -0.97 |
| 1996-05-14 | -5.27 |
| 1996-05-13 | -8.50 |
| 1996-05-10 | -12.81 |
| 1996-05-09 | -16.04 |
| 1996-05-08 | -16.04 |
| 1996-05-07 | -14.96 |
| 1996-05-06 | -14.96 |
| 1996-05-03 | -14.96 |
| 1996-05-02 | -14.96 |
| 1996-05-01 | -16.04 |
| 1996-04-30 | -13.88 |
| 1996-04-29 | -17.11 |
| 1996-04-26 | -17.11 |
| 1996-04-25 | -17.11 |
| 1996-04-24 | -14.96 |
| 1996-04-23 | -13.88 |
| 1996-04-22 | -18.19 |
| 1996-04-19 | -20.34 |
| 1996-04-18 | -20.34 |
| 1996-04-17 | -20.34 |
| 1996-04-16 | -19.27 |
| 1996-04-15 | -18.19 |
| 1996-04-12 | -18.19 |
| 1996-04-11 | -21.42 |
| 1996-04-10 | -22.50 |
| 1996-04-09 | -22.50 |
| 1996-04-03 | -22.50 |
| 1996-04-02 | -22.50 |
| 1996-04-01 | -22.50 |
| 1996-03-29 | -22.50 |
| 1996-03-28 | -21.42 |
| 1996-03-27 | -23.57 |
| 1996-03-26 | -22.50 |
| 1996-03-25 | -20.34 |
| 1996-03-22 | -21.42 |
| 1996-03-21 | -20.34 |
| 1996-03-20 | -21.42 |
| 1996-03-19 | -21.42 |
| 1996-03-18 | -21.42 |
| 1996-03-15 | -23.57 |
| 1996-03-14 | -24.65 |
| 1996-03-13 | -24.65 |
| 1996-03-12 | -21.42 |
| 1996-03-11 | -25.72 |
| 1996-03-08 | -14.96 |
| 1996-03-07 | -13.88 |
| 1996-03-06 | -14.96 |
| 1996-03-05 | -14.96 |
| 1996-03-04 | -14.96 |
| 1996-03-01 | -16.04 |
| 1996-02-29 | -16.04 |
| 1996-02-28 | -13.88 |
| 1996-02-27 | -17.11 |
| 1996-02-26 | -17.11 |
| 1996-02-23 | -18.19 |
| 1996-02-22 | -17.11 |
| 1996-02-16 | -18.19 |
| 1996-02-15 | -17.11 |
| 1996-02-14 | -18.19 |
| 1996-02-13 | -18.19 |
| 1996-02-12 | -18.19 |
| 1996-02-09 | -16.04 |
| 1996-02-08 | -14.96 |
| 1996-02-07 | -13.88 |
| 1996-02-06 | -13.88 |
| 1996-02-05 | -13.88 |
| 1996-02-02 | -10.65 |
| 1996-02-01 | -10.65 |
| 1996-01-31 | -11.73 |
| 1996-01-30 | -13.88 |
| 1996-01-29 | -13.88 |
| 1996-01-26 | -13.88 |
| 1996-01-25 | -11.73 |
| 1996-01-24 | -11.73 |
| 1996-01-23 | -12.81 |
| 1996-01-22 | -10.65 |
| 1996-01-19 | -10.65 |
| 1996-01-18 | -7.43 |
| 1996-01-17 | -13.88 |
| 1996-01-16 | -13.88 |
| 1996-01-15 | -13.88 |
| 1996-01-12 | -12.81 |
| 1996-01-11 | -14.96 |
| 1996-01-10 | -14.96 |
| 1996-01-09 | -14.96 |
| 1996-01-08 | -14.96 |
| 1996-01-05 | -13.88 |
| 1996-01-04 | -13.88 |
| 1996-01-03 | -14.96 |
| 1996-01-02 | -17.11 |
| 1995-12-29 | -17.11 |
| 1995-12-28 | -16.04 |
| 1995-12-27 | -13.88 |
| 1995-12-22 | -12.81 |
| 1995-12-21 | -12.81 |
| 1995-12-20 | -12.81 |
| 1995-12-19 | -14.96 |
| 1995-12-18 | -13.88 |
| 1995-12-15 | -12.81 |
| 1995-12-14 | -12.81 |
| 1995-12-13 | -11.73 |
| 1995-12-12 | -10.65 |
| 1995-12-11 | -10.65 |
| 1995-12-08 | -9.58 |
| 1995-12-07 | -11.73 |
| 1995-12-06 | -11.73 |
| 1995-12-05 | -11.73 |
| 1995-12-04 | -10.65 |
| 1995-12-01 | -10.65 |
| 1995-11-30 | -9.58 |
| 1995-11-29 | -11.73 |
| 1995-11-28 | -11.73 |
| 1995-11-27 | -12.81 |
| 1995-11-24 | -12.81 |
| 1995-11-23 | -13.88 |
| 1995-11-22 | -18.19 |
| 1995-11-21 | -19.27 |
| 1995-11-20 | -17.11 |
| 1995-11-17 | -17.11 |
| 1995-11-16 | -17.11 |
| 1995-11-15 | -17.11 |
| 1995-11-14 | -16.04 |
| 1995-11-13 | -16.04 |
| 1995-11-10 | -18.19 |
| 1995-11-09 | -18.19 |
| 1995-11-08 | -18.19 |
| 1995-11-07 | -17.11 |
| 1995-11-06 | -17.11 |
| 1995-11-03 | -17.11 |
| 1995-11-02 | -16.04 |
| 1995-10-31 | -18.19 |
| 1995-10-30 | -18.19 |
| 1995-10-27 | -18.19 |
| 1995-10-26 | -18.19 |
| 1995-10-25 | -17.11 |
| 1995-10-24 | -17.11 |
| 1995-10-23 | -17.11 |
| 1995-10-20 | -18.19 |
| 1995-10-19 | -16.04 |
| 1995-10-18 | -16.04 |
| 1995-10-17 | -14.96 |
| 1995-10-16 | -14.96 |
| 1995-10-13 | -15.61 |
| 1995-10-12 | -16.66 |
| 1995-10-11 | -16.66 |
| 1995-10-10 | -16.66 |
| 1995-10-09 | -16.66 |
| 1995-10-06 | -15.61 |
| 1995-10-05 | -14.55 |
| 1995-10-04 | -14.55 |
| 1995-10-03 | -15.61 |
| 1995-10-02 | -15.61 |
| 1995-09-29 | -12.44 |
| 1995-09-28 | -15.61 |
| 1995-09-27 | -15.61 |
| 1995-09-26 | -14.55 |
| 1995-09-25 | -16.66 |
| 1995-09-22 | -15.61 |
| 1995-09-21 | -15.61 |
| 1995-09-20 | -15.61 |
| 1995-09-19 | -17.72 |
| 1995-09-18 | -16.66 |
| 1995-09-15 | -14.55 |
| 1995-09-14 | -13.50 |
| 1995-09-13 | -13.50 |
| 1995-09-12 | -13.50 |
| 1995-09-11 | -15.61 |
| 1995-09-08 | -15.61 |
| 1995-09-07 | -14.55 |
| 1995-09-06 | -13.50 |
| 1995-09-05 | -14.55 |
| 1995-09-04 | -12.44 |
| 1995-09-01 | -14.55 |
| 1995-08-31 | -14.55 |
| 1995-08-30 | -14.55 |
| 1995-08-29 | -14.55 |
| 1995-08-25 | -15.61 |
| 1995-08-24 | -15.61 |
| 1995-08-23 | -13.50 |
| 1995-08-22 | -14.55 |
| 1995-08-21 | -14.55 |
| 1995-08-18 | -18.77 |
| 1995-08-17 | -18.77 |
| 1995-08-16 | -18.77 |
| 1995-08-15 | -18.77 |
| 1995-08-14 | -18.77 |
| 1995-08-11 | -18.77 |
| 1995-08-10 | -16.66 |
| 1995-08-09 | -17.72 |
| 1995-08-08 | -16.66 |
| 1995-08-07 | -16.66 |
| 1995-08-04 | -15.61 |
| 1995-08-03 | -15.61 |
| 1995-08-02 | -13.50 |
| 1995-08-01 | -15.61 |
| 1995-07-31 | -16.66 |
| 1995-07-28 | -15.61 |
| 1995-07-27 | -16.66 |
| 1995-07-26 | -14.55 |
| 1995-07-25 | -13.50 |
| 1995-07-24 | -14.55 |
| 1995-07-21 | -12.44 |
| 1995-07-20 | -14.55 |
| 1995-07-19 | -12.88 |
| 1995-07-18 | -12.04 |
| 1995-07-17 | -13.71 |
| 1995-07-14 | -12.04 |
| 1995-07-13 | -11.20 |
| 1995-07-12 | -12.04 |
| 1995-07-11 | -13.71 |
| 1995-07-10 | -14.55 |
| 1995-07-07 | -14.55 |
| 1995-07-06 | -13.71 |
| 1995-07-05 | -12.88 |
| 1995-07-04 | -5.34 |
| 1995-07-03 | -4.50 |
| 1995-06-30 | -3.66 |
| 1995-06-29 | -5.34 |
| 1995-06-28 | -5.34 |
| 1995-06-27 | -5.34 |
| 1995-06-26 | -4.50 |
| 1995-06-23 | -10.36 |
| 1995-06-22 | -11.20 |
| 1995-06-21 | -11.20 |
| 1995-06-20 | -11.20 |
| 1995-06-16 | -10.36 |
| 1995-06-15 | -11.20 |
| 1995-06-14 | -12.04 |
| 1995-06-13 | -12.88 |
| 1995-06-12 | -12.88 |
| 1995-06-09 | -12.04 |
| 1995-06-08 | -14.55 |
| 1995-06-07 | -13.71 |
| 1995-06-06 | -13.71 |
| 1995-06-05 | -12.04 |
| 1995-06-01 | -12.04 |
| 1995-05-31 | -14.55 |
| 1995-05-30 | -15.39 |
| 1995-05-29 | -15.39 |
| 1995-05-26 | -15.39 |
| 1995-05-25 | -14.55 |
| 1995-05-24 | -14.55 |
| 1995-05-23 | -15.39 |
| 1995-05-22 | -16.23 |
| 1995-05-19 | -17.06 |
| 1995-05-18 | -19.58 |
| 1995-05-17 | -19.58 |
| 1995-05-16 | -20.42 |
| 1995-05-15 | -20.42 |
| 1995-05-12 | -20.42 |
| 1995-05-11 | -21.25 |
| 1995-05-10 | -22.93 |
| 1995-05-09 | -23.77 |
| 1995-05-08 | -22.09 |
| 1995-05-05 | -22.93 |
| 1995-05-04 | -22.93 |
| 1995-05-03 | -24.60 |
| 1995-05-02 | -27.12 |
| 1995-05-01 | -25.44 |
| 1995-04-28 | -25.44 |
| 1995-04-27 | -24.60 |
| 1995-04-26 | -24.60 |
| 1995-04-25 | -23.77 |
| 1995-04-24 | -24.60 |
| 1995-04-21 | -22.09 |
| 1995-04-20 | -22.09 |
| 1995-04-19 | -23.77 |
| 1995-04-18 | -25.44 |
| 1995-04-13 | -24.60 |
| 1995-04-12 | -24.60 |
| 1995-04-11 | -24.60 |
| 1995-04-10 | -24.60 |
| 1995-04-07 | -24.60 |
| 1995-04-06 | -25.44 |
| 1995-04-04 | -24.60 |
| 1995-04-03 | -25.44 |
| 1995-03-31 | -24.60 |
| 1995-03-30 | -25.44 |
| 1995-03-29 | -24.60 |
| 1995-03-28 | -24.60 |
| 1995-03-27 | -22.93 |
| 1995-03-24 | -24.60 |
| 1995-03-23 | -23.77 |
| 1995-03-22 | -23.77 |
| 1995-03-21 | -22.09 |
| 1995-03-20 | -23.77 |
| 1995-03-17 | -24.60 |
| 1995-03-16 | -26.28 |
| 1995-03-15 | -24.60 |
| 1995-03-14 | -25.44 |
| 1995-03-13 | -26.28 |
| 1995-03-10 | -27.12 |
| 1995-03-09 | -26.28 |
| 1995-03-08 | -27.12 |
| 1995-03-07 | -25.44 |
| 1995-03-06 | -27.95 |
| 1995-03-03 | -27.95 |
| 1995-03-02 | -28.79 |
| 1995-03-01 | -27.95 |
| 1995-02-28 | -27.12 |
| 1995-02-27 | -27.95 |
| 1995-02-24 | -27.12 |
| 1995-02-23 | -27.95 |
| 1995-02-22 | -26.28 |
| 1995-02-21 | -26.28 |
| 1995-02-20 | -27.12 |
| 1995-02-17 | -26.28 |
| 1995-02-16 | -25.44 |
| 1995-02-15 | -25.44 |
| 1995-02-14 | -26.28 |
| 1995-02-13 | -26.28 |
| 1995-02-10 | -27.95 |
| 1995-02-09 | -28.79 |
| 1995-02-08 | -32.14 |
| 1995-02-07 | -32.14 |
| 1995-02-06 | -32.98 |
| 1995-02-03 | -34.66 |
| 1995-01-30 | -37.17 |
| 1995-01-27 | -38.85 |
| 1995-01-26 | -39.68 |
| 1995-01-25 | -41.36 |
| 1995-01-24 | -41.36 |
| 1995-01-23 | -41.36 |
| 1995-01-20 | -39.68 |
| 1995-01-19 | -38.01 |
| 1995-01-18 | -36.33 |
| 1995-01-17 | -36.33 |
| 1995-01-16 | -37.17 |
| 1995-01-13 | -39.68 |
| 1995-01-12 | -33.82 |
| 1995-01-11 | -33.82 |
| 1995-01-10 | -33.82 |
| 1995-01-09 | -32.14 |
| 1995-01-06 | -31.31 |
| 1995-01-05 | -28.79 |
| 1995-01-04 | -27.95 |
| 1995-01-03 | -27.95 |
| 1994-12-30 | -27.12 |
| 1994-12-29 | -27.12 |
| 1994-12-28 | -27.12 |
| 1994-12-23 | -27.12 |
| 1994-12-22 | -26.28 |
| 1994-12-21 | -26.28 |
| 1994-12-20 | -26.28 |
| 1994-12-19 | -26.28 |
| 1994-12-16 | -25.44 |
| 1994-12-15 | -24.60 |
| 1994-12-14 | -26.28 |
| 1994-12-13 | -27.12 |
| 1994-12-12 | -27.12 |
| 1994-12-09 | -27.12 |
| 1994-12-08 | -22.93 |
| 1994-12-07 | -21.25 |
| 1994-12-06 | -22.09 |
| 1994-12-05 | -21.25 |
| 1994-12-02 | -21.25 |
| 1994-12-01 | -16.23 |
| 1994-11-30 | -13.71 |
| 1994-11-29 | -15.39 |
| 1994-11-28 | -16.23 |
| 1994-11-25 | -15.39 |
| 1994-11-24 | -15.39 |
| 1994-11-23 | -16.23 |
| 1994-11-22 | -13.71 |
| 1994-11-21 | -6.17 |
| 1994-11-18 | -5.34 |
| 1994-11-17 | -3.66 |
| 1994-11-16 | -3.66 |
| 1994-11-15 | -2.82 |
| 1994-11-14 | -3.66 |
| 1994-11-11 | -2.82 |
| 1994-11-10 | -1.15 |
| 1994-11-09 | -6.17 |
| 1994-11-08 | -7.01 |
| 1994-11-07 | -6.17 |
| 1994-11-04 | -5.34 |
| 1994-11-03 | -5.34 |
| 1994-11-02 | -5.34 |
| 1994-11-01 | -6.17 |
| 1994-10-31 | -5.34 |
| 1994-10-28 | -7.01 |
| 1994-10-27 | -7.85 |
| 1994-10-26 | -6.17 |
| 1994-10-25 | -6.17 |
| 1994-10-24 | -7.01 |
| 1994-10-21 | -10.36 |
| 1994-10-20 | -12.88 |
| 1994-10-19 | -13.71 |
| 1994-10-18 | -13.71 |
| 1994-10-17 | -12.88 |
| 1994-10-14 | -13.71 |
| 1994-10-12 | -14.54 |
| 1994-10-11 | -16.18 |
| 1994-10-10 | -17.00 |
| 1994-10-07 | -16.18 |
| 1994-10-06 | -16.18 |
| 1994-10-05 | -14.54 |
| 1994-10-04 | -12.89 |
| 1994-10-03 | -12.89 |
| 1994-09-30 | -12.48 |
| 1994-09-29 | -12.07 |
| 1994-09-28 | -12.48 |
| 1994-09-27 | -12.07 |
| 1994-09-26 | -12.07 |
| 1994-09-23 | -12.07 |
| 1994-09-22 | -10.02 |
| 1994-09-20 | -9.19 |
| 1994-09-19 | -8.78 |
| 1994-09-16 | -11.66 |
| 1994-09-15 | -11.66 |
| 1994-09-14 | -11.25 |
| 1994-09-13 | -11.25 |
| 1994-09-12 | -10.84 |
| 1994-09-09 | -10.43 |
| 1994-09-08 | -10.43 |
| 1994-09-07 | -10.02 |
| 1994-09-06 | -7.55 |
| 1994-09-05 | -7.55 |
| 1994-09-02 | -7.55 |
| 1994-09-01 | -6.32 |
| 1994-08-31 | -7.96 |
| 1994-08-30 | -6.73 |
| 1994-08-26 | -7.55 |
| 1994-08-25 | -7.96 |
| 1994-08-24 | -8.78 |
| 1994-08-23 | -7.55 |
| 1994-08-22 | -5.91 |
| 1994-08-19 | -7.14 |
| 1994-08-18 | -6.73 |
| 1994-08-17 | -5.50 |
| 1994-08-16 | -5.50 |
| 1994-08-15 | -5.08 |
| 1994-08-12 | -6.73 |
| 1994-08-11 | -7.55 |
| 1994-08-10 | -7.14 |
| 1994-08-09 | -8.78 |
| 1994-08-08 | -7.96 |
| 1994-08-05 | -7.14 |
| 1994-08-04 | -7.14 |
| 1994-08-03 | -6.73 |
| 1994-08-02 | -6.32 |
| 1994-08-01 | -5.50 |
| 1994-07-29 | -5.50 |
| 1994-07-28 | -6.32 |
| 1994-07-27 | -6.73 |
| 1994-07-26 | -7.14 |
| 1994-07-25 | -7.14 |
| 1994-07-22 | -6.32 |
| 1994-07-21 | -4.67 |
| 1994-07-20 | -3.44 |
| 1994-07-19 | -7.55 |
| 1994-07-18 | -6.73 |
| 1994-07-15 | -6.32 |
| 1994-07-14 | -8.78 |
| 1994-07-13 | -8.78 |
| 1994-07-12 | -6.73 |
| 1994-07-11 | -7.14 |
| 1994-07-08 | -6.32 |
| 1994-07-07 | -5.50 |
| 1994-07-06 | -5.08 |
| 1994-07-05 | -3.85 |
| 1994-07-04 | -3.85 |
| 1994-07-01 | -4.67 |
| 1994-06-30 | -2.21 |
| 1994-06-29 | -4.67 |
| 1994-06-28 | -4.67 |
| 1994-06-27 | -3.03 |
| 1994-06-24 | -1.52 |
| 1994-06-23 | -0.76 |
| 1994-06-22 | -0.76 |
| 1994-06-21 | -0.76 |
| 1994-06-20 | -0.76 |
| 1994-06-17 | -1.52 |
| 1994-06-16 | -1.52 |
| 1994-06-15 | -3.03 |
| 1994-06-10 | -2.27 |
| 1994-06-09 | -1.52 |
| 1994-06-08 | -2.27 |
| 1994-06-07 | -2.27 |
| 1994-06-06 | -0.76 |
| 1994-06-03 | -0.76 |
| 1994-06-02 | -0.76 |
| 1994-06-01 | 0.00 |
| 1994-05-31 | 0.76 |
| 1994-05-30 | 0.76 |
| 1994-05-27 | 0.00 |
| 1994-05-26 | -0.76 |
| 1994-05-25 | -0.76 |
| 1994-05-24 | -2.27 |
| 1994-05-23 | -2.27 |
| 1994-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy