Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-12-05 | 124.33 |
| 2025-12-04 | 123.43 |
| 2025-12-03 | 125.22 |
| 2025-12-02 | 124.33 |
| 2025-12-01 | 127.92 |
| 2025-11-28 | 124.33 |
| 2025-11-27 | 124.33 |
| 2025-11-26 | 127.02 |
| 2025-11-25 | 124.33 |
| 2025-11-24 | 120.74 |
| 2025-11-21 | 116.25 |
| 2025-11-20 | 135.99 |
| 2025-11-19 | 136.89 |
| 2025-11-18 | 136.89 |
| 2025-11-17 | 154.84 |
| 2025-11-14 | 156.63 |
| 2025-11-13 | 157.53 |
| 2025-11-12 | 140.48 |
| 2025-11-11 | 138.68 |
| 2025-11-10 | 133.30 |
| 2025-11-07 | 137.79 |
| 2025-11-06 | 134.20 |
| 2025-11-05 | 130.61 |
| 2025-11-04 | 131.51 |
| 2025-11-03 | 136.89 |
| 2025-10-31 | 128.81 |
| 2025-10-30 | 135.99 |
| 2025-10-28 | 132.40 |
| 2025-10-27 | 135.10 |
| 2025-10-24 | 129.71 |
| 2025-10-23 | 127.02 |
| 2025-10-22 | 130.61 |
| 2025-10-21 | 130.61 |
| 2025-10-20 | 129.71 |
| 2025-10-17 | 132.40 |
| 2025-10-16 | 144.07 |
| 2025-10-15 | 150.35 |
| 2025-10-14 | 133.30 |
| 2025-10-13 | 140.48 |
| 2025-10-10 | 148.55 |
| 2025-10-09 | 153.04 |
| 2025-10-08 | 149.45 |
| 2025-10-06 | 146.76 |
| 2025-10-03 | 147.66 |
| 2025-10-02 | 144.97 |
| 2025-09-30 | 139.58 |
| 2025-09-29 | 140.48 |
| 2025-09-26 | 118.94 |
| 2025-09-25 | 118.94 |
| 2025-09-24 | 115.35 |
| 2025-09-23 | 118.94 |
| 2025-09-22 | 132.40 |
| 2025-09-19 | 122.53 |
| 2025-09-18 | 112.66 |
| 2025-09-17 | 116.25 |
| 2025-09-16 | 118.94 |
| 2025-09-15 | 121.64 |
| 2025-09-12 | 126.12 |
| 2025-09-11 | 120.74 |
| 2025-09-10 | 122.53 |
| 2025-09-09 | 127.92 |
| 2025-09-08 | 118.94 |
| 2025-09-05 | 111.76 |
| 2025-09-04 | 109.07 |
| 2025-09-03 | 114.46 |
| 2025-09-02 | 112.66 |
| 2025-09-01 | 119.84 |
| 2025-08-29 | 116.25 |
| 2025-08-28 | 117.15 |
| 2025-08-27 | 117.15 |
| 2025-08-26 | 123.43 |
| 2025-08-25 | 117.15 |
| 2025-08-22 | 109.97 |
| 2025-08-21 | 113.56 |
| 2025-08-20 | 118.05 |
| 2025-08-19 | 121.64 |
| 2025-08-18 | 125.22 |
| 2025-08-15 | 125.22 |
| 2025-08-14 | 119.84 |
| 2025-08-13 | 127.02 |
| 2025-08-12 | 128.81 |
| 2025-08-11 | 129.71 |
| 2025-08-08 | 131.51 |
| 2025-08-07 | 128.81 |
| 2025-08-06 | 136.89 |
| 2025-08-05 | 127.02 |
| 2025-08-04 | 96.51 |
| 2025-08-01 | 97.41 |
| 2025-07-31 | 95.61 |
| 2025-07-30 | 109.97 |
| 2025-07-29 | 105.48 |
| 2025-07-28 | 90.23 |
| 2025-07-25 | 92.02 |
| 2025-07-24 | 95.61 |
| 2025-07-23 | 91.13 |
| 2025-07-22 | 93.82 |
| 2025-07-21 | 89.33 |
| 2025-07-18 | 79.46 |
| 2025-07-17 | 83.95 |
| 2025-07-16 | 84.85 |
| 2025-07-15 | 85.74 |
| 2025-07-14 | 86.64 |
| 2025-07-11 | 74.08 |
| 2025-07-10 | 67.80 |
| 2025-07-09 | 62.41 |
| 2025-07-08 | 66.00 |
| 2025-07-07 | 68.69 |
| 2025-07-04 | 69.59 |
| 2025-07-03 | 72.28 |
| 2025-07-02 | 81.26 |
| 2025-06-30 | 74.98 |
| 2025-06-27 | 78.56 |
| 2025-06-26 | 79.46 |
| 2025-06-25 | 82.15 |
| 2025-06-24 | 83.05 |
| 2025-06-23 | 67.80 |
| 2025-06-20 | 77.67 |
| 2025-06-19 | 75.87 |
| 2025-06-18 | 74.98 |
| 2025-06-17 | 75.87 |
| 2025-06-16 | 74.08 |
| 2025-06-13 | 64.21 |
| 2025-06-12 | 69.59 |
| 2025-06-11 | 68.69 |
| 2025-06-10 | 62.41 |
| 2025-06-09 | 58.82 |
| 2025-06-06 | 57.03 |
| 2025-06-05 | 57.03 |
| 2025-06-04 | 53.44 |
| 2025-06-03 | 51.65 |
| 2025-06-02 | 57.03 |
| 2025-05-30 | 57.93 |
| 2025-05-29 | 56.13 |
| 2025-05-28 | 56.13 |
| 2025-05-27 | 57.93 |
| 2025-05-26 | 57.93 |
| 2025-05-23 | 62.41 |
| 2025-05-22 | 52.54 |
| 2025-05-21 | 43.57 |
| 2025-05-20 | 46.26 |
| 2025-05-19 | 46.26 |
| 2025-05-16 | 44.47 |
| 2025-05-15 | 45.36 |
| 2025-05-14 | 45.36 |
| 2025-05-13 | 41.77 |
| 2025-05-12 | 39.98 |
| 2025-05-09 | 41.77 |
| 2025-05-08 | 45.36 |
| 2025-05-07 | 46.26 |
| 2025-05-06 | 46.26 |
| 2025-05-02 | 47.16 |
| 2025-04-30 | 47.16 |
| 2025-04-29 | 46.26 |
| 2025-04-28 | 43.57 |
| 2025-04-25 | 44.47 |
| 2025-04-24 | 45.36 |
| 2025-04-23 | 49.85 |
| 2025-04-22 | 48.06 |
| 2025-04-17 | 60.62 |
| 2025-04-16 | 56.13 |
| 2025-04-15 | 58.82 |
| 2025-04-14 | 57.93 |
| 2025-04-11 | 48.95 |
| 2025-04-10 | 40.88 |
| 2025-04-09 | 37.29 |
| 2025-04-08 | 27.42 |
| 2025-04-07 | 26.52 |
| 2025-04-03 | 61.52 |
| 2025-04-02 | 66.00 |
| 2025-04-01 | 69.59 |
| 2025-03-31 | 66.90 |
| 2025-03-28 | 67.80 |
| 2025-03-27 | 74.98 |
| 2025-03-26 | 74.98 |
| 2025-03-25 | 71.39 |
| 2025-03-24 | 76.77 |
| 2025-03-21 | 76.77 |
| 2025-03-20 | 76.77 |
| 2025-03-19 | 75.87 |
| 2025-03-18 | 76.77 |
| 2025-03-17 | 70.49 |
| 2025-03-14 | 66.90 |
| 2025-03-13 | 69.59 |
| 2025-03-12 | 67.80 |
| 2025-03-11 | 70.49 |
| 2025-03-10 | 71.39 |
| 2025-03-07 | 78.56 |
| 2025-03-06 | 75.87 |
| 2025-03-05 | 78.56 |
| 2025-03-04 | 74.08 |
| 2025-03-03 | 74.98 |
| 2025-02-28 | 71.39 |
| 2025-02-27 | 63.31 |
| 2025-02-26 | 66.00 |
| 2025-02-25 | 50.75 |
| 2025-02-24 | 48.06 |
| 2025-02-21 | 48.95 |
| 2025-02-20 | 50.75 |
| 2025-02-19 | 48.95 |
| 2025-02-18 | 50.75 |
| 2025-02-17 | 56.13 |
| 2025-02-14 | 50.75 |
| 2025-02-13 | 48.06 |
| 2025-02-12 | 48.06 |
| 2025-02-11 | 54.34 |
| 2025-02-10 | 61.52 |
| 2025-02-07 | 56.13 |
| 2025-02-06 | 57.93 |
| 2025-02-05 | 58.82 |
| 2025-02-04 | 58.82 |
| 2025-02-03 | 52.54 |
| 2025-01-28 | 56.13 |
| 2025-01-27 | 62.41 |
| 2025-01-24 | 64.21 |
| 2025-01-23 | 58.82 |
| 2025-01-22 | 57.03 |
| 2025-01-21 | 54.34 |
| 2025-01-20 | 49.85 |
| 2025-01-17 | 55.23 |
| 2025-01-16 | 58.82 |
| 2025-01-15 | 53.44 |
| 2025-01-14 | 49.85 |
| 2025-01-13 | 41.77 |
| 2025-01-10 | 39.08 |
| 2025-01-09 | 48.95 |
| 2025-01-08 | 46.26 |
| 2025-01-07 | 46.26 |
| 2025-01-06 | 35.49 |
| 2025-01-03 | 22.93 |
| 2025-01-02 | 24.73 |
| 2024-12-31 | 31.90 |
| 2024-12-30 | 31.90 |
| 2024-12-27 | 29.21 |
| 2024-12-24 | 27.42 |
| 2024-12-23 | 23.83 |
| 2024-12-20 | 23.83 |
| 2024-12-19 | 31.01 |
| 2024-12-18 | 27.42 |
| 2024-12-17 | 22.93 |
| 2024-12-16 | 18.44 |
| 2024-12-13 | 16.65 |
| 2024-12-12 | 20.24 |
| 2024-12-11 | 19.34 |
| 2024-12-10 | 13.06 |
| 2024-12-09 | 16.65 |
| 2024-12-06 | 15.75 |
| 2024-12-05 | 14.86 |
| 2024-12-04 | 17.55 |
| 2024-12-03 | 10.37 |
| 2024-12-02 | 11.27 |
| 2024-11-29 | 4.09 |
| 2024-11-28 | 1.40 |
| 2024-11-27 | 2.29 |
| 2024-11-26 | 2.29 |
| 2024-11-25 | 5.88 |
| 2024-11-22 | 2.29 |
| 2024-11-21 | 4.09 |
| 2024-11-20 | 6.78 |
| 2024-11-19 | 6.78 |
| 2024-11-18 | 5.88 |
| 2024-11-15 | 3.19 |
| 2024-11-14 | 4.99 |
| 2024-11-13 | 8.57 |
| 2024-11-12 | 8.57 |
| 2024-11-11 | 13.96 |
| 2024-11-08 | 16.65 |
| 2024-11-07 | 17.55 |
| 2024-11-06 | 13.96 |
| 2024-11-05 | 13.06 |
| 2024-11-04 | 10.37 |
| 2024-11-01 | 10.37 |
| 2024-10-31 | 10.37 |
| 2024-10-30 | 10.37 |
| 2024-10-29 | 12.16 |
| 2024-10-28 | 18.44 |
| 2024-10-25 | 8.57 |
| 2024-10-24 | 6.78 |
| 2024-10-23 | 7.68 |
| 2024-10-22 | 6.78 |
| 2024-10-21 | 7.68 |
| 2024-10-18 | 7.68 |
| 2024-10-17 | 2.29 |
| 2024-10-16 | 9.47 |
| 2024-10-15 | 4.99 |
| 2024-10-14 | 11.27 |
| 2024-10-10 | 13.06 |
| 2024-10-09 | 6.78 |
| 2024-10-08 | 17.55 |
| 2024-10-07 | 36.39 |
| 2024-10-04 | 17.55 |
| 2024-10-03 | 10.37 |
| 2024-10-02 | 17.55 |
| 2024-09-30 | 12.16 |
| 2024-09-27 | -0.40 |
| 2024-09-26 | -3.09 |
| 2024-09-25 | -11.17 |
| 2024-09-24 | -11.17 |
| 2024-09-23 | -17.45 |
| 2024-09-20 | -20.14 |
| 2024-09-19 | -16.55 |
| 2024-09-17 | -18.34 |
| 2024-09-16 | -20.14 |
| 2024-09-13 | -20.14 |
| 2024-09-12 | -21.93 |
| 2024-09-11 | -22.83 |
| 2024-09-10 | -21.04 |
| 2024-09-09 | -18.34 |
| 2024-09-05 | -15.65 |
| 2024-09-04 | -14.76 |
| 2024-09-03 | -11.17 |
| 2024-09-02 | -9.37 |
| 2024-08-30 | -10.27 |
| 2024-08-29 | -8.47 |
| 2024-08-28 | -7.58 |
| 2024-08-27 | -5.78 |
| 2024-08-26 | -5.78 |
| 2024-08-23 | -7.58 |
| 2024-08-22 | -8.47 |
| 2024-08-21 | -7.58 |
| 2024-08-20 | -6.68 |
| 2024-08-19 | -5.78 |
| 2024-08-16 | -6.68 |
| 2024-08-15 | -6.68 |
| 2024-08-14 | -6.68 |
| 2024-08-13 | -5.78 |
| 2024-08-12 | -6.68 |
| 2024-08-09 | -6.68 |
| 2024-08-08 | -6.68 |
| 2024-08-07 | -5.78 |
| 2024-08-06 | -6.68 |
| 2024-08-05 | -6.68 |
| 2024-08-02 | -3.99 |
| 2024-08-01 | -3.99 |
| 2024-07-31 | -2.19 |
| 2024-07-30 | -5.78 |
| 2024-07-29 | -3.99 |
| 2024-07-26 | -3.09 |
| 2024-07-25 | -4.89 |
| 2024-07-24 | -3.09 |
| 2024-07-23 | -1.30 |
| 2024-07-22 | -0.40 |
| 2024-07-19 | -1.30 |
| 2024-07-18 | -1.30 |
| 2024-07-17 | -1.30 |
| 2024-07-16 | -0.40 |
| 2024-07-15 | -0.40 |
| 2024-07-12 | 0.50 |
| 2024-07-11 | -0.40 |
| 2024-07-10 | -2.19 |
| 2024-07-09 | -0.40 |
| 2024-07-08 | 0.50 |
| 2024-07-05 | 4.09 |
| 2024-07-04 | 4.09 |
| 2024-07-03 | 4.99 |
| 2024-07-02 | 2.29 |
| 2024-06-28 | 1.40 |
| 2024-06-27 | 1.40 |
| 2024-06-26 | 3.19 |
| 2024-06-25 | 4.09 |
| 2024-06-24 | 5.88 |
| 2024-06-21 | 6.78 |
| 2024-06-20 | 6.78 |
| 2024-06-19 | 9.47 |
| 2024-06-18 | 6.78 |
| 2024-06-17 | 4.09 |
| 2024-06-14 | 4.99 |
| 2024-06-13 | 4.09 |
| 2024-06-12 | 4.99 |
| 2024-06-11 | 6.78 |
| 2024-06-07 | 7.68 |
| 2024-06-06 | 5.88 |
| 2024-06-05 | 7.68 |
| 2024-06-04 | 10.37 |
| 2024-06-03 | 9.47 |
| 2024-05-31 | 8.57 |
| 2024-05-30 | 10.37 |
| 2024-05-29 | 11.27 |
| 2024-05-28 | 12.16 |
| 2024-05-27 | 10.37 |
| 2024-05-24 | 10.37 |
| 2024-05-23 | 10.37 |
| 2024-05-22 | 13.96 |
| 2024-05-21 | 12.16 |
| 2024-05-20 | 16.65 |
| 2024-05-17 | 16.65 |
| 2024-05-16 | 11.27 |
| 2024-05-14 | 7.68 |
| 2024-05-13 | 10.37 |
| 2024-05-10 | 11.27 |
| 2024-05-09 | 5.88 |
| 2024-05-08 | 3.19 |
| 2024-05-07 | 4.99 |
| 2024-05-06 | 6.78 |
| 2024-05-03 | 4.09 |
| 2024-05-02 | 4.99 |
| 2024-04-30 | 3.19 |
| 2024-04-29 | 5.88 |
| 2024-04-26 | 5.88 |
| 2024-04-25 | 2.29 |
| 2024-04-24 | 2.29 |
| 2024-04-23 | 0.50 |
| 2024-04-22 | 1.40 |
| 2024-04-19 | 2.29 |
| 2024-04-18 | 0.50 |
| 2024-04-17 | 2.29 |
| 2024-04-16 | 0.50 |
| 2024-04-15 | 4.99 |
| 2024-04-12 | 4.99 |
| 2024-04-11 | 7.68 |
| 2024-04-10 | 8.57 |
| 2024-04-09 | 8.57 |
| 2024-04-08 | 2.29 |
| 2024-04-05 | 2.29 |
| 2024-04-03 | 4.99 |
| 2024-04-02 | 4.99 |
| 2024-03-28 | 1.40 |
| 2024-03-27 | 1.40 |
| 2024-03-26 | 1.40 |
| 2024-03-25 | 3.19 |
| 2024-03-22 | 3.19 |
| 2024-03-21 | 7.68 |
| 2024-03-20 | 6.78 |
| 2024-03-19 | 7.68 |
| 2024-03-18 | 7.68 |
| 2024-03-15 | 7.68 |
| 2024-03-14 | 6.78 |
| 2024-03-13 | 8.57 |
| 2024-03-12 | 9.47 |
| 2024-03-11 | 8.57 |
| 2024-03-08 | 7.68 |
| 2024-03-07 | 8.57 |
| 2024-03-06 | 6.78 |
| 2024-03-05 | 3.19 |
| 2024-03-04 | 4.99 |
| 2024-03-01 | 7.68 |
| 2024-02-29 | 6.78 |
| 2024-02-28 | 7.68 |
| 2024-02-27 | 8.57 |
| 2024-02-26 | 9.47 |
| 2024-02-23 | 10.37 |
| 2024-02-22 | 11.27 |
| 2024-02-21 | 9.47 |
| 2024-02-20 | 10.37 |
| 2024-02-19 | 8.57 |
| 2024-02-16 | 6.78 |
| 2024-02-15 | 3.19 |
| 2024-02-14 | 1.40 |
| 2024-02-09 | 4.09 |
| 2024-02-08 | 6.78 |
| 2024-02-07 | 5.88 |
| 2024-02-06 | 4.99 |
| 2024-02-05 | -1.30 |
| 2024-02-02 | 1.40 |
| 2024-02-01 | 4.09 |
| 2024-01-31 | 5.88 |
| 2024-01-30 | 6.78 |
| 2024-01-29 | 8.57 |
| 2024-01-26 | 8.57 |
| 2024-01-25 | 7.68 |
| 2024-01-24 | 1.40 |
| 2024-01-23 | -3.09 |
| 2024-01-22 | -3.09 |
| 2024-01-19 | 0.50 |
| 2024-01-18 | 2.29 |
| 2024-01-17 | 1.40 |
| 2024-01-16 | 8.57 |
| 2024-01-15 | 7.68 |
| 2024-01-12 | 6.78 |
| 2024-01-11 | 3.19 |
| 2024-01-10 | 4.09 |
| 2024-01-09 | 3.19 |
| 2024-01-08 | 5.88 |
| 2024-01-05 | 7.68 |
| 2024-01-04 | 9.47 |
| 2024-01-03 | 9.47 |
| 2024-01-02 | 9.47 |
| 2023-12-29 | 10.37 |
| 2023-12-28 | 7.68 |
| 2023-12-27 | 7.68 |
| 2023-12-22 | 6.78 |
| 2023-12-21 | 5.88 |
| 2023-12-20 | 6.78 |
| 2023-12-19 | 7.68 |
| 2023-12-18 | 8.57 |
| 2023-12-15 | 5.88 |
| 2023-12-14 | 6.78 |
| 2023-12-13 | 4.09 |
| 2023-12-12 | 8.57 |
| 2023-12-11 | 7.68 |
| 2023-12-08 | 8.57 |
| 2023-12-07 | 7.68 |
| 2023-12-06 | 9.47 |
| 2023-12-05 | 10.37 |
| 2023-12-04 | 11.27 |
| 2023-12-01 | 13.06 |
| 2023-11-30 | 10.37 |
| 2023-11-29 | 13.06 |
| 2023-11-28 | 15.75 |
| 2023-11-27 | 16.65 |
| 2023-11-24 | 16.65 |
| 2023-11-23 | 19.34 |
| 2023-11-22 | 18.44 |
| 2023-11-21 | 19.34 |
| 2023-11-20 | 20.24 |
| 2023-11-17 | 16.65 |
| 2023-11-16 | 18.44 |
| 2023-11-15 | 19.34 |
| 2023-11-14 | 16.65 |
| 2023-11-13 | 16.65 |
| 2023-11-10 | 14.86 |
| 2023-11-09 | 13.96 |
| 2023-11-08 | 16.65 |
| 2023-11-07 | 16.65 |
| 2023-11-06 | 18.44 |
| 2023-11-03 | 17.55 |
| 2023-11-02 | 13.06 |
| 2023-11-01 | 17.55 |
| 2023-10-31 | 15.75 |
| 2023-10-30 | 19.34 |
| 2023-10-27 | 9.47 |
| 2023-10-26 | 8.57 |
| 2023-10-25 | 7.68 |
| 2023-10-24 | 6.78 |
| 2023-10-20 | 5.88 |
| 2023-10-19 | 5.88 |
| 2023-10-18 | 8.57 |
| 2023-10-17 | 9.47 |
| 2023-10-16 | 8.57 |
| 2023-10-13 | 11.27 |
| 2023-10-12 | 14.86 |
| 2023-10-11 | 13.06 |
| 2023-10-10 | 10.37 |
| 2023-10-09 | 13.06 |
| 2023-10-06 | 11.27 |
| 2023-10-05 | 8.57 |
| 2023-10-04 | 9.47 |
| 2023-10-03 | 13.06 |
| 2023-09-29 | 15.75 |
| 2023-09-28 | 13.96 |
| 2023-09-27 | 13.96 |
| 2023-09-26 | 13.96 |
| 2023-09-25 | 17.55 |
| 2023-09-22 | 19.34 |
| 2023-09-21 | 18.44 |
| 2023-09-20 | 21.14 |
| 2023-09-19 | 22.93 |
| 2023-09-18 | 22.93 |
| 2023-09-15 | 22.93 |
| 2023-09-14 | 21.14 |
| 2023-09-13 | 21.14 |
| 2023-09-12 | 22.93 |
| 2023-09-11 | 24.73 |
| 2023-09-07 | 22.93 |
| 2023-09-06 | 26.52 |
| 2023-09-05 | 25.62 |
| 2023-09-04 | 29.21 |
| 2023-08-31 | 20.24 |
| 2023-08-30 | 22.93 |
| 2023-08-29 | 23.83 |
| 2023-08-28 | 22.93 |
| 2023-08-25 | 22.03 |
| 2023-08-24 | 20.24 |
| 2023-08-23 | 20.24 |
| 2023-08-22 | 22.03 |
| 2023-08-21 | 19.34 |
| 2023-08-18 | 21.14 |
| 2023-08-17 | 24.73 |
| 2023-08-16 | 23.83 |
| 2023-08-15 | 26.52 |
| 2023-08-14 | 30.11 |
| 2023-08-11 | 31.01 |
| 2023-08-10 | 32.80 |
| 2023-08-09 | 34.60 |
| 2023-08-08 | 33.70 |
| 2023-08-07 | 37.29 |
| 2023-08-04 | 39.98 |
| 2023-08-03 | 43.57 |
| 2023-08-02 | 43.57 |
| 2023-08-01 | 46.26 |
| 2023-07-31 | 45.36 |
| 2023-07-28 | 44.47 |
| 2023-07-27 | 41.77 |
| 2023-07-26 | 35.49 |
| 2023-07-25 | 31.01 |
| 2023-07-24 | 24.73 |
| 2023-07-21 | 27.42 |
| 2023-07-20 | 22.93 |
| 2023-07-19 | 24.73 |
| 2023-07-18 | 23.83 |
| 2023-07-14 | 26.52 |
| 2023-07-13 | 30.11 |
| 2023-07-12 | 24.73 |
| 2023-07-11 | 23.83 |
| 2023-07-10 | 22.93 |
| 2023-07-07 | 22.93 |
| 2023-07-06 | 22.93 |
| 2023-07-05 | 26.52 |
| 2023-07-04 | 28.32 |
| 2023-07-03 | 25.62 |
| 2023-06-30 | 23.83 |
| 2023-06-29 | 20.24 |
| 2023-06-28 | 19.34 |
| 2023-06-27 | 20.24 |
| 2023-06-26 | 17.55 |
| 2023-06-23 | 17.55 |
| 2023-06-21 | 20.24 |
| 2023-06-20 | 22.76 |
| 2023-06-19 | 25.41 |
| 2023-06-16 | 28.06 |
| 2023-06-15 | 24.52 |
| 2023-06-14 | 22.76 |
| 2023-06-13 | 23.64 |
| 2023-06-12 | 20.99 |
| 2023-06-09 | 21.87 |
| 2023-06-08 | 24.52 |
| 2023-06-07 | 23.64 |
| 2023-06-06 | 25.41 |
| 2023-06-05 | 28.06 |
| 2023-06-02 | 28.06 |
| 2023-06-01 | 22.76 |
| 2023-05-31 | 25.41 |
| 2023-05-30 | 27.17 |
| 2023-05-29 | 26.29 |
| 2023-05-25 | 27.17 |
| 2023-05-24 | 30.70 |
| 2023-05-23 | 32.47 |
| 2023-05-22 | 36.89 |
| 2023-05-19 | 37.77 |
| 2023-05-18 | 39.54 |
| 2023-05-17 | 39.54 |
| 2023-05-16 | 42.19 |
| 2023-05-15 | 43.07 |
| 2023-05-12 | 45.72 |
| 2023-05-11 | 51.02 |
| 2023-05-10 | 54.55 |
| 2023-05-09 | 53.67 |
| 2023-05-08 | 55.43 |
| 2023-05-05 | 50.13 |
| 2023-05-04 | 50.13 |
| 2023-05-03 | 49.25 |
| 2023-05-02 | 49.25 |
| 2023-04-28 | 47.48 |
| 2023-04-27 | 48.37 |
| 2023-04-26 | 47.48 |
| 2023-04-25 | 45.72 |
| 2023-04-24 | 49.25 |
| 2023-04-21 | 52.78 |
| 2023-04-20 | 56.32 |
| 2023-04-19 | 58.08 |
| 2023-04-18 | 60.73 |
| 2023-04-17 | 58.08 |
| 2023-04-14 | 58.08 |
| 2023-04-13 | 55.43 |
| 2023-04-12 | 56.32 |
| 2023-04-11 | 51.02 |
| 2023-04-06 | 46.60 |
| 2023-04-04 | 53.67 |
| 2023-04-03 | 55.43 |
| 2023-03-31 | 59.85 |
| 2023-03-30 | 59.85 |
| 2023-03-29 | 58.08 |
| 2023-03-28 | 57.20 |
| 2023-03-27 | 54.55 |
| 2023-03-24 | 58.08 |
| 2023-03-23 | 59.85 |
| 2023-03-22 | 58.97 |
| 2023-03-21 | 58.08 |
| 2023-03-20 | 58.08 |
| 2023-03-17 | 63.38 |
| 2023-03-16 | 58.97 |
| 2023-03-15 | 59.85 |
| 2023-03-14 | 58.08 |
| 2023-03-13 | 62.50 |
| 2023-03-10 | 59.85 |
| 2023-03-09 | 64.26 |
| 2023-03-08 | 65.15 |
| 2023-03-07 | 66.91 |
| 2023-03-06 | 69.56 |
| 2023-03-03 | 68.68 |
| 2023-03-02 | 66.03 |
| 2023-03-01 | 67.80 |
| 2023-02-28 | 61.61 |
| 2023-02-27 | 63.38 |
| 2023-02-24 | 64.26 |
| 2023-02-23 | 67.80 |
| 2023-02-22 | 70.45 |
| 2023-02-21 | 71.33 |
| 2023-02-20 | 72.21 |
| 2023-02-17 | 64.26 |
| 2023-02-16 | 63.38 |
| 2023-02-15 | 65.15 |
| 2023-02-14 | 68.68 |
| 2023-02-13 | 66.91 |
| 2023-02-10 | 65.15 |
| 2023-02-09 | 67.80 |
| 2023-02-08 | 69.56 |
| 2023-02-07 | 69.56 |
| 2023-02-06 | 66.03 |
| 2023-02-03 | 72.21 |
| 2023-02-02 | 74.86 |
| 2023-02-01 | 75.74 |
| 2023-01-31 | 68.68 |
| 2023-01-30 | 81.04 |
| 2023-01-27 | 88.11 |
| 2023-01-26 | 83.69 |
| 2023-01-20 | 83.69 |
| 2023-01-19 | 69.56 |
| 2023-01-18 | 68.68 |
| 2023-01-17 | 71.33 |
| 2023-01-16 | 71.33 |
| 2023-01-13 | 71.33 |
| 2023-01-12 | 67.80 |
| 2023-01-11 | 68.68 |
| 2023-01-10 | 69.56 |
| 2023-01-09 | 69.56 |
| 2023-01-06 | 64.26 |
| 2023-01-05 | 63.38 |
| 2023-01-04 | 64.26 |
| 2023-01-03 | 64.26 |
| 2022-12-30 | 60.73 |
| 2022-12-29 | 59.85 |
| 2022-12-28 | 64.26 |
| 2022-12-23 | 57.20 |
| 2022-12-22 | 56.32 |
| 2022-12-21 | 55.43 |
| 2022-12-20 | 55.43 |
| 2022-12-19 | 57.20 |
| 2022-12-16 | 66.91 |
| 2022-12-15 | 61.61 |
| 2022-12-14 | 65.15 |
| 2022-12-13 | 68.68 |
| 2022-12-12 | 62.50 |
| 2022-12-09 | 67.80 |
| 2022-12-08 | 51.90 |
| 2022-12-07 | 51.02 |
| 2022-12-06 | 58.08 |
| 2022-12-05 | 52.78 |
| 2022-12-02 | 43.07 |
| 2022-12-01 | 48.37 |
| 2022-11-30 | 46.60 |
| 2022-11-29 | 47.48 |
| 2022-11-28 | 41.30 |
| 2022-11-25 | 46.60 |
| 2022-11-24 | 40.42 |
| 2022-11-23 | 35.12 |
| 2022-11-22 | 38.65 |
| 2022-11-21 | 34.24 |
| 2022-11-18 | 35.12 |
| 2022-11-17 | 38.65 |
| 2022-11-16 | 40.42 |
| 2022-11-15 | 47.48 |
| 2022-11-14 | 40.42 |
| 2022-11-11 | 28.94 |
| 2022-11-10 | 16.57 |
| 2022-11-09 | 18.34 |
| 2022-11-08 | 20.99 |
| 2022-11-07 | 23.64 |
| 2022-11-04 | 14.81 |
| 2022-11-03 | 5.09 |
| 2022-11-02 | 7.74 |
| 2022-11-01 | 8.63 |
| 2022-10-31 | 11.28 |
| 2022-10-28 | 29.82 |
| 2022-10-27 | 42.19 |
| 2022-10-26 | 38.65 |
| 2022-10-25 | 38.65 |
| 2022-10-24 | 39.54 |
| 2022-10-21 | 48.37 |
| 2022-10-20 | 41.30 |
| 2022-10-19 | 45.72 |
| 2022-10-18 | 47.48 |
| 2022-10-17 | 43.95 |
| 2022-10-14 | 43.07 |
| 2022-10-13 | 41.30 |
| 2022-10-12 | 42.19 |
| 2022-10-11 | 41.30 |
| 2022-10-10 | 41.30 |
| 2022-10-07 | 45.72 |
| 2022-10-06 | 49.25 |
| 2022-10-05 | 51.02 |
| 2022-10-03 | 43.95 |
| 2022-09-30 | 43.95 |
| 2022-09-29 | 40.42 |
| 2022-09-28 | 45.72 |
| 2022-09-27 | 50.13 |
| 2022-09-26 | 50.13 |
| 2022-09-23 | 56.32 |
| 2022-09-22 | 58.97 |
| 2022-09-21 | 58.08 |
| 2022-09-20 | 59.85 |
| 2022-09-19 | 58.08 |
| 2022-09-16 | 63.38 |
| 2022-09-15 | 68.68 |
| 2022-09-14 | 71.33 |
| 2022-09-13 | 74.86 |
| 2022-09-09 | 75.74 |
| 2022-09-08 | 67.80 |
| 2022-09-07 | 69.56 |
| 2022-09-06 | 74.86 |
| 2022-09-05 | 73.10 |
| 2022-09-02 | 73.10 |
| 2022-09-01 | 78.39 |
| 2022-08-31 | 81.04 |
| 2022-08-30 | 81.04 |
| 2022-08-29 | 81.04 |
| 2022-08-26 | 84.58 |
| 2022-08-25 | 84.58 |
| 2022-08-24 | 80.16 |
| 2022-08-23 | 84.58 |
| 2022-08-22 | 87.23 |
| 2022-08-19 | 86.34 |
| 2022-08-18 | 82.81 |
| 2022-08-17 | 88.11 |
| 2022-08-16 | 86.34 |
| 2022-08-15 | 89.87 |
| 2022-08-12 | 88.11 |
| 2022-08-11 | 81.04 |
| 2022-08-10 | 79.28 |
| 2022-08-09 | 81.93 |
| 2022-08-08 | 81.93 |
| 2022-08-05 | 79.28 |
| 2022-08-04 | 76.63 |
| 2022-08-03 | 74.86 |
| 2022-08-02 | 78.39 |
| 2022-08-01 | 82.81 |
| 2022-07-29 | 85.46 |
| 2022-07-28 | 86.34 |
| 2022-07-27 | 86.34 |
| 2022-07-26 | 85.46 |
| 2022-07-25 | 85.46 |
| 2022-07-22 | 84.58 |
| 2022-07-21 | 88.11 |
| 2022-07-20 | 92.52 |
| 2022-07-19 | 89.87 |
| 2022-07-18 | 89.87 |
| 2022-07-15 | 86.34 |
| 2022-07-14 | 93.41 |
| 2022-07-13 | 95.17 |
| 2022-07-12 | 98.71 |
| 2022-07-11 | 101.36 |
| 2022-07-08 | 104.01 |
| 2022-07-07 | 104.01 |
| 2022-07-06 | 108.42 |
| 2022-07-05 | 111.07 |
| 2022-07-04 | 110.19 |
| 2022-06-30 | 110.19 |
| 2022-06-29 | 115.49 |
| 2022-06-28 | 118.14 |
| 2022-06-27 | 119.02 |
| 2022-06-24 | 123.44 |
| 2022-06-23 | 124.20 |
| 2022-06-22 | 123.44 |
| 2022-06-21 | 125.72 |
| 2022-06-20 | 124.20 |
| 2022-06-17 | 127.24 |
| 2022-06-16 | 127.24 |
| 2022-06-15 | 129.52 |
| 2022-06-14 | 124.96 |
| 2022-06-13 | 128.76 |
| 2022-06-10 | 128.76 |
| 2022-06-09 | 130.28 |
| 2022-06-08 | 133.32 |
| 2022-06-07 | 131.04 |
| 2022-06-06 | 129.52 |
| 2022-06-02 | 131.04 |
| 2022-06-01 | 130.28 |
| 2022-05-31 | 128.76 |
| 2022-05-30 | 126.48 |
| 2022-05-27 | 124.96 |
| 2022-05-26 | 124.96 |
| 2022-05-25 | 121.92 |
| 2022-05-24 | 122.68 |
| 2022-05-23 | 128.00 |
| 2022-05-20 | 125.72 |
| 2022-05-19 | 121.16 |
| 2022-05-18 | 121.16 |
| 2022-05-17 | 121.16 |
| 2022-05-16 | 119.64 |
| 2022-05-13 | 120.40 |
| 2022-05-12 | 118.88 |
| 2022-05-11 | 119.64 |
| 2022-05-10 | 118.12 |
| 2022-05-06 | 122.68 |
| 2022-05-05 | 128.00 |
| 2022-05-04 | 130.28 |
| 2022-05-03 | 133.32 |
| 2022-04-29 | 136.36 |
| 2022-04-28 | 134.84 |
| 2022-04-27 | 128.00 |
| 2022-04-26 | 121.92 |
| 2022-04-25 | 130.28 |
| 2022-04-22 | 144.72 |
| 2022-04-21 | 143.20 |
| 2022-04-20 | 149.28 |
| 2022-04-19 | 161.44 |
| 2022-04-14 | 156.88 |
| 2022-04-13 | 151.56 |
| 2022-04-12 | 147.00 |
| 2022-04-11 | 149.28 |
| 2022-04-08 | 156.12 |
| 2022-04-07 | 150.04 |
| 2022-04-06 | 153.84 |
| 2022-04-04 | 147.00 |
| 2022-04-01 | 143.20 |
| 2022-03-31 | 139.40 |
| 2022-03-30 | 136.36 |
| 2022-03-29 | 137.88 |
| 2022-03-28 | 135.60 |
| 2022-03-25 | 133.32 |
| 2022-03-24 | 139.40 |
| 2022-03-23 | 128.76 |
| 2022-03-22 | 128.00 |
| 2022-03-21 | 121.16 |
| 2022-03-18 | 126.48 |
| 2022-03-17 | 121.16 |
| 2022-03-16 | 108.24 |
| 2022-03-15 | 98.36 |
| 2022-03-14 | 118.88 |
| 2022-03-11 | 134.08 |
| 2022-03-10 | 133.32 |
| 2022-03-09 | 127.24 |
| 2022-03-08 | 133.32 |
| 2022-03-07 | 153.08 |
| 2022-03-04 | 150.80 |
| 2022-03-03 | 147.76 |
| 2022-03-02 | 140.92 |
| 2022-03-01 | 143.20 |
| 2022-02-28 | 143.96 |
| 2022-02-25 | 143.20 |
| 2022-02-24 | 144.72 |
| 2022-02-23 | 150.80 |
| 2022-02-22 | 153.84 |
| 2022-02-21 | 159.16 |
| 2022-02-18 | 158.40 |
| 2022-02-17 | 157.64 |
| 2022-02-16 | 150.80 |
| 2022-02-15 | 144.72 |
| 2022-02-14 | 147.00 |
| 2022-02-11 | 155.36 |
| 2022-02-10 | 156.12 |
| 2022-02-09 | 147.00 |
| 2022-02-08 | 149.28 |
| 2022-02-07 | 138.64 |
| 2022-02-04 | 136.36 |
| 2022-01-31 | 131.04 |
| 2022-01-28 | 132.56 |
| 2022-01-27 | 142.44 |
| 2022-01-26 | 148.52 |
| 2022-01-25 | 150.04 |
| 2022-01-24 | 159.16 |
| 2022-01-21 | 161.44 |
| 2022-01-20 | 156.88 |
| 2022-01-19 | 155.36 |
| 2022-01-18 | 140.16 |
| 2022-01-17 | 140.16 |
| 2022-01-14 | 142.44 |
| 2022-01-13 | 141.68 |
| 2022-01-12 | 140.92 |
| 2022-01-11 | 145.48 |
| 2022-01-10 | 140.16 |
| 2022-01-07 | 139.40 |
| 2022-01-06 | 128.76 |
| 2022-01-05 | 124.96 |
| 2022-01-04 | 123.44 |
| 2022-01-03 | 119.64 |
| 2021-12-31 | 117.36 |
| 2021-12-30 | 116.60 |
| 2021-12-29 | 120.40 |
| 2021-12-28 | 122.68 |
| 2021-12-24 | 122.68 |
| 2021-12-23 | 123.44 |
| 2021-12-22 | 121.16 |
| 2021-12-21 | 124.20 |
| 2021-12-20 | 118.12 |
| 2021-12-17 | 137.12 |
| 2021-12-16 | 131.80 |
| 2021-12-15 | 123.44 |
| 2021-12-14 | 121.92 |
| 2021-12-13 | 124.96 |
| 2021-12-10 | 119.64 |
| 2021-12-09 | 128.00 |
| 2021-12-08 | 129.52 |
| 2021-12-07 | 125.72 |
| 2021-12-06 | 122.68 |
| 2021-12-03 | 124.20 |
| 2021-12-02 | 123.44 |
| 2021-12-01 | 116.60 |
| 2021-11-30 | 112.04 |
| 2021-11-29 | 111.28 |
| 2021-11-26 | 114.32 |
| 2021-11-25 | 117.36 |
| 2021-11-24 | 118.12 |
| 2021-11-23 | 117.36 |
| 2021-11-22 | 113.56 |
| 2021-11-19 | 115.84 |
| 2021-11-18 | 112.80 |
| 2021-11-17 | 114.32 |
| 2021-11-16 | 113.56 |
| 2021-11-15 | 113.56 |
| 2021-11-12 | 119.64 |
| 2021-11-11 | 126.48 |
| 2021-11-10 | 115.84 |
| 2021-11-09 | 123.44 |
| 2021-11-08 | 128.00 |
| 2021-11-05 | 118.12 |
| 2021-11-04 | 131.80 |
| 2021-11-03 | 132.56 |
| 2021-11-02 | 134.08 |
| 2021-11-01 | 147.00 |
| 2021-10-29 | 152.32 |
| 2021-10-28 | 150.80 |
| 2021-10-27 | 153.84 |
| 2021-10-26 | 174.36 |
| 2021-10-25 | 174.36 |
| 2021-10-22 | 173.60 |
| 2021-10-21 | 185.00 |
| 2021-10-20 | 180.44 |
| 2021-10-19 | 181.20 |
| 2021-10-18 | 181.96 |
| 2021-10-15 | 177.40 |
| 2021-10-12 | 177.40 |
| 2021-10-11 | 173.60 |
| 2021-10-08 | 170.56 |
| 2021-10-07 | 181.20 |
| 2021-10-06 | 166.00 |
| 2021-10-05 | 171.32 |
| 2021-10-04 | 160.68 |
| 2021-09-30 | 169.80 |
| 2021-09-29 | 164.48 |
| 2021-09-28 | 174.36 |
| 2021-09-27 | 171.32 |
| 2021-09-24 | 184.24 |
| 2021-09-23 | 205.52 |
| 2021-09-21 | 207.04 |
| 2021-09-20 | 204.00 |
| 2021-09-17 | 218.44 |
| 2021-09-16 | 232.12 |
| 2021-09-15 | 236.68 |
| 2021-09-14 | 234.40 |
| 2021-09-13 | 261.76 |
| 2021-09-10 | 252.64 |
| 2021-09-09 | 257.96 |
| 2021-09-08 | 249.60 |
| 2021-09-07 | 250.36 |
| 2021-09-06 | 232.12 |
| 2021-09-03 | 229.08 |
| 2021-09-02 | 235.92 |
| 2021-09-01 | 226.04 |
| 2021-08-31 | 238.20 |
| 2021-08-30 | 229.08 |
| 2021-08-27 | 222.24 |
| 2021-08-26 | 218.44 |
| 2021-08-25 | 182.72 |
| 2021-08-24 | 171.32 |
| 2021-08-23 | 166.76 |
| 2021-08-20 | 169.80 |
| 2021-08-19 | 181.96 |
| 2021-08-18 | 185.76 |
| 2021-08-17 | 188.04 |
| 2021-08-16 | 197.92 |
| 2021-08-13 | 189.56 |
| 2021-08-12 | 190.32 |
| 2021-08-11 | 182.72 |
| 2021-08-10 | 167.52 |
| 2021-08-09 | 162.20 |
| 2021-08-06 | 162.96 |
| 2021-08-05 | 166.00 |
| 2021-08-04 | 170.56 |
| 2021-08-03 | 161.44 |
| 2021-08-02 | 174.36 |
| 2021-07-30 | 202.48 |
| 2021-07-29 | 174.36 |
| 2021-07-28 | 161.44 |
| 2021-07-27 | 166.00 |
| 2021-07-26 | 175.12 |
| 2021-07-23 | 172.84 |
| 2021-07-22 | 162.20 |
| 2021-07-21 | 144.72 |
| 2021-07-20 | 144.72 |
| 2021-07-19 | 152.32 |
| 2021-07-16 | 159.92 |
| 2021-07-15 | 153.08 |
| 2021-07-14 | 142.44 |
| 2021-07-13 | 145.48 |
| 2021-07-12 | 140.92 |
| 2021-07-09 | 141.68 |
| 2021-07-08 | 133.32 |
| 2021-07-07 | 139.40 |
| 2021-07-06 | 130.28 |
| 2021-07-05 | 131.80 |
| 2021-07-02 | 145.02 |
| 2021-06-30 | 144.30 |
| 2021-06-29 | 143.57 |
| 2021-06-28 | 147.19 |
| 2021-06-25 | 153.72 |
| 2021-06-24 | 146.47 |
| 2021-06-23 | 150.09 |
| 2021-06-22 | 152.99 |
| 2021-06-21 | 152.27 |
| 2021-06-18 | 146.47 |
| 2021-06-17 | 158.07 |
| 2021-06-16 | 161.69 |
| 2021-06-15 | 166.77 |
| 2021-06-11 | 176.92 |
| 2021-06-10 | 168.94 |
| 2021-06-09 | 164.59 |
| 2021-06-08 | 156.62 |
| 2021-06-07 | 158.79 |
| 2021-06-04 | 160.97 |
| 2021-06-03 | 171.12 |
| 2021-06-02 | 164.59 |
| 2021-06-01 | 168.94 |
| 2021-05-31 | 169.67 |
| 2021-05-28 | 174.02 |
| 2021-05-27 | 169.67 |
| 2021-05-26 | 160.97 |
| 2021-05-25 | 163.87 |
| 2021-05-24 | 167.49 |
| 2021-05-21 | 174.74 |
| 2021-05-20 | 168.94 |
| 2021-05-18 | 203.01 |
| 2021-05-17 | 190.69 |
| 2021-05-14 | 193.59 |
| 2021-05-13 | 198.66 |
| 2021-05-12 | 222.59 |
| 2021-05-11 | 221.14 |
| 2021-05-10 | 239.26 |
| 2021-05-07 | 196.49 |
| 2021-05-06 | 205.19 |
| 2021-05-05 | 186.34 |
| 2021-05-04 | 189.24 |
| 2021-05-03 | 174.74 |
| 2021-04-30 | 169.67 |
| 2021-04-29 | 168.94 |
| 2021-04-28 | 154.44 |
| 2021-04-27 | 155.17 |
| 2021-04-26 | 159.52 |
| 2021-04-23 | 155.89 |
| 2021-04-22 | 152.27 |
| 2021-04-21 | 129.80 |
| 2021-04-20 | 137.05 |
| 2021-04-19 | 136.32 |
| 2021-04-16 | 133.42 |
| 2021-04-15 | 137.05 |
| 2021-04-14 | 141.40 |
| 2021-04-13 | 132.70 |
| 2021-04-12 | 137.77 |
| 2021-04-09 | 126.90 |
| 2021-04-08 | 121.82 |
| 2021-04-07 | 117.47 |
| 2021-04-01 | 96.45 |
| 2021-03-31 | 92.10 |
| 2021-03-30 | 91.38 |
| 2021-03-29 | 92.83 |
| 2021-03-26 | 85.58 |
| 2021-03-25 | 84.85 |
| 2021-03-24 | 79.78 |
| 2021-03-23 | 88.48 |
| 2021-03-22 | 105.87 |
| 2021-03-19 | 93.55 |
| 2021-03-18 | 100.08 |
| 2021-03-17 | 103.70 |
| 2021-03-16 | 109.50 |
| 2021-03-15 | 108.05 |
| 2021-03-12 | 102.25 |
| 2021-03-11 | 106.60 |
| 2021-03-10 | 100.80 |
| 2021-03-09 | 102.98 |
| 2021-03-08 | 99.35 |
| 2021-03-05 | 100.08 |
| 2021-03-04 | 103.70 |
| 2021-03-03 | 98.63 |
| 2021-03-02 | 77.60 |
| 2021-03-01 | 83.40 |
| 2021-02-26 | 76.88 |
| 2021-02-25 | 82.68 |
| 2021-02-24 | 78.33 |
| 2021-02-23 | 88.48 |
| 2021-02-22 | 86.30 |
| 2021-02-19 | 73.25 |
| 2021-02-18 | 68.90 |
| 2021-02-17 | 69.63 |
| 2021-02-16 | 66.00 |
| 2021-02-11 | 61.66 |
| 2021-02-10 | 59.48 |
| 2021-02-09 | 58.03 |
| 2021-02-08 | 56.58 |
| 2021-02-05 | 55.13 |
| 2021-02-04 | 56.58 |
| 2021-02-03 | 57.31 |
| 2021-02-02 | 57.31 |
| 2021-02-01 | 60.21 |
| 2021-01-29 | 55.86 |
| 2021-01-28 | 55.86 |
| 2021-01-27 | 58.03 |
| 2021-01-26 | 58.76 |
| 2021-01-25 | 60.21 |
| 2021-01-22 | 59.48 |
| 2021-01-21 | 66.00 |
| 2021-01-20 | 64.55 |
| 2021-01-19 | 60.21 |
| 2021-01-18 | 59.48 |
| 2021-01-15 | 61.66 |
| 2021-01-14 | 64.55 |
| 2021-01-13 | 66.00 |
| 2021-01-12 | 68.18 |
| 2021-01-11 | 65.28 |
| 2021-01-08 | 74.70 |
| 2021-01-07 | 71.08 |
| 2021-01-06 | 60.93 |
| 2021-01-05 | 60.93 |
| 2021-01-04 | 62.38 |
| 2020-12-31 | 55.13 |
| 2020-12-30 | 57.31 |
| 2020-12-29 | 58.03 |
| 2020-12-28 | 59.48 |
| 2020-12-24 | 59.48 |
| 2020-12-23 | 58.76 |
| 2020-12-22 | 59.48 |
| 2020-12-21 | 62.38 |
| 2020-12-18 | 63.11 |
| 2020-12-17 | 63.83 |
| 2020-12-16 | 60.21 |
| 2020-12-15 | 55.86 |
| 2020-12-14 | 58.03 |
| 2020-12-11 | 66.00 |
| 2020-12-10 | 66.73 |
| 2020-12-09 | 62.38 |
| 2020-12-08 | 62.38 |
| 2020-12-07 | 68.18 |
| 2020-12-04 | 66.00 |
| 2020-12-03 | 68.18 |
| 2020-12-02 | 73.98 |
| 2020-12-01 | 73.25 |
| 2020-11-30 | 71.80 |
| 2020-11-27 | 73.98 |
| 2020-11-26 | 67.45 |
| 2020-11-25 | 68.18 |
| 2020-11-24 | 63.83 |
| 2020-11-23 | 62.38 |
| 2020-11-20 | 55.86 |
| 2020-11-19 | 57.31 |
| 2020-11-18 | 55.86 |
| 2020-11-17 | 58.03 |
| 2020-11-16 | 55.13 |
| 2020-11-13 | 48.61 |
| 2020-11-12 | 49.33 |
| 2020-11-11 | 55.86 |
| 2020-11-10 | 50.06 |
| 2020-11-09 | 47.16 |
| 2020-11-06 | 42.81 |
| 2020-11-05 | 41.36 |
| 2020-11-04 | 34.83 |
| 2020-11-03 | 37.01 |
| 2020-11-02 | 37.01 |
| 2020-10-30 | 29.76 |
| 2020-10-29 | 30.48 |
| 2020-10-28 | 29.76 |
| 2020-10-27 | 31.93 |
| 2020-10-23 | 31.93 |
| 2020-10-22 | 28.31 |
| 2020-10-21 | 27.58 |
| 2020-10-20 | 28.31 |
| 2020-10-19 | 30.48 |
| 2020-10-16 | 29.03 |
| 2020-10-15 | 28.31 |
| 2020-10-14 | 26.13 |
| 2020-10-12 | 28.31 |
| 2020-10-09 | 28.31 |
| 2020-10-08 | 29.76 |
| 2020-10-07 | 30.48 |
| 2020-10-06 | 31.93 |
| 2020-10-05 | 26.13 |
| 2020-09-30 | 29.76 |
| 2020-09-29 | 31.21 |
| 2020-09-28 | 29.76 |
| 2020-09-25 | 31.21 |
| 2020-09-24 | 31.93 |
| 2020-09-23 | 37.73 |
| 2020-09-22 | 39.18 |
| 2020-09-21 | 39.91 |
| 2020-09-18 | 42.81 |
| 2020-09-17 | 44.26 |
| 2020-09-16 | 44.98 |
| 2020-09-15 | 44.26 |
| 2020-09-14 | 45.71 |
| 2020-09-11 | 46.43 |
| 2020-09-10 | 47.16 |
| 2020-09-09 | 47.16 |
| 2020-09-08 | 47.88 |
| 2020-09-07 | 47.88 |
| 2020-09-04 | 47.16 |
| 2020-09-03 | 49.33 |
| 2020-09-02 | 51.51 |
| 2020-09-01 | 51.51 |
| 2020-08-31 | 51.51 |
| 2020-08-28 | 53.68 |
| 2020-08-27 | 50.06 |
| 2020-08-26 | 55.86 |
| 2020-08-25 | 57.31 |
| 2020-08-24 | 59.48 |
| 2020-08-21 | 59.48 |
| 2020-08-20 | 61.66 |
| 2020-08-19 | 58.76 |
| 2020-08-18 | 59.48 |
| 2020-08-17 | 59.48 |
| 2020-08-14 | 55.86 |
| 2020-08-13 | 53.68 |
| 2020-08-12 | 55.86 |
| 2020-08-11 | 55.13 |
| 2020-08-10 | 52.96 |
| 2020-08-07 | 52.96 |
| 2020-08-06 | 56.58 |
| 2020-08-05 | 55.86 |
| 2020-08-04 | 55.86 |
| 2020-08-03 | 52.96 |
| 2020-07-31 | 51.51 |
| 2020-07-30 | 52.23 |
| 2020-07-29 | 51.51 |
| 2020-07-28 | 52.23 |
| 2020-07-27 | 50.78 |
| 2020-07-24 | 48.61 |
| 2020-07-23 | 53.68 |
| 2020-07-22 | 54.41 |
| 2020-07-21 | 56.58 |
| 2020-07-20 | 58.03 |
| 2020-07-17 | 51.51 |
| 2020-07-16 | 52.23 |
| 2020-07-15 | 57.31 |
| 2020-07-14 | 62.38 |
| 2020-07-13 | 68.18 |
| 2020-07-10 | 64.55 |
| 2020-07-09 | 68.90 |
| 2020-07-08 | 70.35 |
| 2020-07-07 | 58.03 |
| 2020-07-06 | 62.38 |
| 2020-07-03 | 52.96 |
| 2020-07-02 | 50.78 |
| 2020-06-30 | 44.43 |
| 2020-06-29 | 44.43 |
| 2020-06-26 | 46.51 |
| 2020-06-24 | 49.29 |
| 2020-06-23 | 51.38 |
| 2020-06-22 | 56.24 |
| 2020-06-19 | 61.10 |
| 2020-06-18 | 61.10 |
| 2020-06-17 | 48.60 |
| 2020-06-16 | 48.60 |
| 2020-06-15 | 47.21 |
| 2020-06-12 | 48.60 |
| 2020-06-11 | 49.29 |
| 2020-06-10 | 52.76 |
| 2020-06-09 | 57.62 |
| 2020-06-08 | 55.54 |
| 2020-06-05 | 52.07 |
| 2020-06-04 | 50.68 |
| 2020-06-03 | 54.15 |
| 2020-06-02 | 52.76 |
| 2020-06-01 | 54.15 |
| 2020-05-29 | 54.15 |
| 2020-05-28 | 51.38 |
| 2020-05-27 | 55.54 |
| 2020-05-26 | 52.07 |
| 2020-05-25 | 49.29 |
| 2020-05-22 | 49.29 |
| 2020-05-21 | 55.54 |
| 2020-05-20 | 54.15 |
| 2020-05-19 | 55.54 |
| 2020-05-18 | 55.54 |
| 2020-05-15 | 47.90 |
| 2020-05-14 | 54.15 |
| 2020-05-13 | 59.01 |
| 2020-05-12 | 61.79 |
| 2020-05-11 | 62.49 |
| 2020-05-08 | 65.26 |
| 2020-05-07 | 63.18 |
| 2020-05-06 | 67.35 |
| 2020-05-05 | 65.26 |
| 2020-05-04 | 65.96 |
| 2020-04-29 | 74.29 |
| 2020-04-28 | 56.93 |
| 2020-04-27 | 54.15 |
| 2020-04-24 | 54.85 |
| 2020-04-23 | 55.54 |
| 2020-04-22 | 55.54 |
| 2020-04-21 | 57.62 |
| 2020-04-20 | 59.71 |
| 2020-04-17 | 61.79 |
| 2020-04-16 | 57.62 |
| 2020-04-15 | 61.10 |
| 2020-04-14 | 63.87 |
| 2020-04-09 | 65.96 |
| 2020-04-08 | 63.18 |
| 2020-04-07 | 67.35 |
| 2020-04-06 | 64.57 |
| 2020-04-03 | 62.49 |
| 2020-04-02 | 62.49 |
| 2020-04-01 | 64.57 |
| 2020-03-31 | 68.73 |
| 2020-03-30 | 70.82 |
| 2020-03-27 | 74.29 |
| 2020-03-26 | 76.37 |
| 2020-03-25 | 80.54 |
| 2020-03-24 | 74.29 |
| 2020-03-23 | 73.60 |
| 2020-03-20 | 82.62 |
| 2020-03-19 | 80.54 |
| 2020-03-18 | 80.54 |
| 2020-03-17 | 79.85 |
| 2020-03-16 | 83.32 |
| 2020-03-13 | 88.18 |
| 2020-03-12 | 92.34 |
| 2020-03-11 | 92.34 |
| 2020-03-10 | 90.26 |
| 2020-03-09 | 93.73 |
| 2020-03-06 | 98.59 |
| 2020-03-05 | 100.68 |
| 2020-03-04 | 102.76 |
| 2020-03-03 | 104.84 |
| 2020-03-02 | 104.84 |
| 2020-02-28 | 97.90 |
| 2020-02-27 | 105.54 |
| 2020-02-26 | 102.07 |
| 2020-02-25 | 104.84 |
| 2020-02-24 | 104.84 |
| 2020-02-21 | 106.23 |
| 2020-02-20 | 105.54 |
| 2020-02-19 | 104.15 |
| 2020-02-18 | 101.37 |
| 2020-02-17 | 104.15 |
| 2020-02-14 | 101.37 |
| 2020-02-13 | 95.82 |
| 2020-02-12 | 97.20 |
| 2020-02-11 | 95.82 |
| 2020-02-10 | 93.73 |
| 2020-02-07 | 95.12 |
| 2020-02-06 | 97.90 |
| 2020-02-05 | 93.04 |
| 2020-02-04 | 91.65 |
| 2020-02-03 | 88.18 |
| 2020-01-31 | 91.65 |
| 2020-01-30 | 97.20 |
| 2020-01-29 | 101.37 |
| 2020-01-24 | 107.62 |
| 2020-01-23 | 104.84 |
| 2020-01-22 | 112.48 |
| 2020-01-21 | 106.93 |
| 2020-01-20 | 115.95 |
| 2020-01-17 | 117.34 |
| 2020-01-16 | 112.48 |
| 2020-01-15 | 117.34 |
| 2020-01-14 | 118.73 |
| 2020-01-13 | 119.42 |
| 2020-01-10 | 119.42 |
| 2020-01-09 | 118.73 |
| 2020-01-08 | 116.65 |
| 2020-01-07 | 120.12 |
| 2020-01-06 | 118.04 |
| 2020-01-03 | 120.81 |
| 2020-01-02 | 120.12 |
| 2019-12-31 | 119.42 |
| 2019-12-30 | 118.04 |
| 2019-12-27 | 111.09 |
| 2019-12-24 | 108.31 |
| 2019-12-23 | 108.31 |
| 2019-12-20 | 105.54 |
| 2019-12-19 | 106.93 |
| 2019-12-18 | 111.09 |
| 2019-12-17 | 111.79 |
| 2019-12-16 | 111.79 |
| 2019-12-13 | 113.18 |
| 2019-12-12 | 116.65 |
| 2019-12-11 | 115.26 |
| 2019-12-10 | 107.62 |
| 2019-12-09 | 109.70 |
| 2019-12-06 | 113.87 |
| 2019-12-05 | 106.23 |
| 2019-12-04 | 104.84 |
| 2019-12-03 | 106.93 |
| 2019-12-02 | 102.76 |
| 2019-11-29 | 106.23 |
| 2019-11-28 | 109.70 |
| 2019-11-27 | 118.04 |
| 2019-11-26 | 121.51 |
| 2019-11-25 | 111.09 |
| 2019-11-22 | 106.93 |
| 2019-11-21 | 104.84 |
| 2019-11-20 | 90.96 |
| 2019-11-19 | 93.04 |
| 2019-11-18 | 90.96 |
| 2019-11-15 | 93.04 |
| 2019-11-14 | 97.20 |
| 2019-11-13 | 99.29 |
| 2019-11-12 | 103.45 |
| 2019-11-11 | 103.45 |
| 2019-11-08 | 106.23 |
| 2019-11-07 | 106.23 |
| 2019-11-06 | 105.54 |
| 2019-11-05 | 106.23 |
| 2019-11-04 | 106.23 |
| 2019-11-01 | 106.23 |
| 2019-10-31 | 106.23 |
| 2019-10-30 | 106.23 |
| 2019-10-29 | 106.23 |
| 2019-10-28 | 105.54 |
| 2019-10-25 | 104.15 |
| 2019-10-24 | 104.84 |
| 2019-10-23 | 104.15 |
| 2019-10-22 | 104.84 |
| 2019-10-21 | 104.84 |
| 2019-10-18 | 104.84 |
| 2019-10-17 | 104.15 |
| 2019-10-16 | 104.15 |
| 2019-10-15 | 104.84 |
| 2019-10-14 | 104.84 |
| 2019-10-11 | 104.15 |
| 2019-10-10 | 104.15 |
| 2019-10-09 | 104.15 |
| 2019-10-08 | 104.15 |
| 2019-10-04 | 104.15 |
| 2019-10-03 | 104.15 |
| 2019-10-02 | 104.15 |
| 2019-09-30 | 104.84 |
| 2019-09-27 | 103.45 |
| 2019-09-26 | 104.15 |
| 2019-09-25 | 104.15 |
| 2019-09-24 | 104.15 |
| 2019-09-23 | 104.15 |
| 2019-09-20 | 104.84 |
| 2019-09-19 | 106.23 |
| 2019-09-18 | 105.54 |
| 2019-09-17 | 106.23 |
| 2019-09-16 | 106.23 |
| 2019-09-13 | 106.93 |
| 2019-09-12 | 105.54 |
| 2019-09-11 | 107.62 |
| 2019-09-10 | 105.54 |
| 2019-09-09 | 105.54 |
| 2019-09-06 | 104.84 |
| 2019-09-05 | 104.84 |
| 2019-09-04 | 104.84 |
| 2019-09-03 | 104.15 |
| 2019-09-02 | 104.15 |
| 2019-08-30 | 104.15 |
| 2019-08-29 | 103.45 |
| 2019-08-28 | 103.45 |
| 2019-08-27 | 103.45 |
| 2019-08-26 | 102.76 |
| 2019-08-23 | 104.15 |
| 2019-08-22 | 104.15 |
| 2019-08-21 | 104.15 |
| 2019-08-20 | 104.84 |
| 2019-08-19 | 104.84 |
| 2019-08-16 | 104.15 |
| 2019-08-15 | 106.23 |
| 2019-08-14 | 104.15 |
| 2019-08-13 | 103.45 |
| 2019-08-12 | 104.15 |
| 2019-08-09 | 104.84 |
| 2019-08-08 | 104.84 |
| 2019-08-07 | 106.23 |
| 2019-08-06 | 106.23 |
| 2019-08-05 | 106.93 |
| 2019-08-02 | 108.31 |
| 2019-08-01 | 109.01 |
| 2019-07-31 | 108.31 |
| 2019-07-30 | 109.01 |
| 2019-07-29 | 108.31 |
| 2019-07-26 | 109.70 |
| 2019-07-25 | 109.70 |
| 2019-07-24 | 110.40 |
| 2019-07-23 | 108.31 |
| 2019-07-22 | 102.76 |
| 2019-07-19 | 103.45 |
| 2019-07-18 | 103.45 |
| 2019-07-17 | 104.84 |
| 2019-07-16 | 100.68 |
| 2019-07-15 | 101.37 |
| 2019-07-12 | 103.45 |
| 2019-07-11 | 105.54 |
| 2019-07-10 | 105.54 |
| 2019-07-09 | 106.23 |
| 2019-07-08 | 108.31 |
| 2019-07-05 | 113.18 |
| 2019-07-04 | 113.18 |
| 2019-07-03 | 115.26 |
| 2019-07-02 | 120.12 |
| 2019-06-28 | 115.26 |
| 2019-06-27 | 116.65 |
| 2019-06-26 | 118.04 |
| 2019-06-25 | 116.65 |
| 2019-06-24 | 118.04 |
| 2019-06-21 | 114.56 |
| 2019-06-20 | 113.18 |
| 2019-06-19 | 111.79 |
| 2019-06-18 | 109.70 |
| 2019-06-17 | 112.48 |
| 2019-06-14 | 118.54 |
| 2019-06-13 | 117.91 |
| 2019-06-12 | 115.42 |
| 2019-06-11 | 118.54 |
| 2019-06-10 | 108.55 |
| 2019-06-06 | 107.92 |
| 2019-06-05 | 106.67 |
| 2019-06-04 | 107.92 |
| 2019-06-03 | 114.79 |
| 2019-05-31 | 108.55 |
| 2019-05-30 | 109.80 |
| 2019-05-29 | 111.04 |
| 2019-05-28 | 117.29 |
| 2019-05-27 | 111.04 |
| 2019-05-24 | 107.92 |
| 2019-05-23 | 106.05 |
| 2019-05-22 | 110.42 |
| 2019-05-21 | 109.80 |
| 2019-05-20 | 107.92 |
| 2019-05-17 | 109.80 |
| 2019-05-16 | 115.42 |
| 2019-05-15 | 113.54 |
| 2019-05-14 | 114.17 |
| 2019-05-10 | 116.66 |
| 2019-05-09 | 113.54 |
| 2019-05-08 | 117.29 |
| 2019-05-07 | 122.91 |
| 2019-05-06 | 122.91 |
| 2019-05-03 | 129.15 |
| 2019-05-02 | 124.16 |
| 2019-04-30 | 125.41 |
| 2019-04-29 | 128.53 |
| 2019-04-26 | 130.40 |
| 2019-04-25 | 146.01 |
| 2019-04-24 | 151.01 |
| 2019-04-23 | 150.38 |
| 2019-04-18 | 156.63 |
| 2019-04-17 | 154.13 |
| 2019-04-16 | 156.00 |
| 2019-04-15 | 157.25 |
| 2019-04-12 | 155.38 |
| 2019-04-11 | 157.25 |
| 2019-04-10 | 162.24 |
| 2019-04-09 | 159.75 |
| 2019-04-08 | 161.62 |
| 2019-04-04 | 154.13 |
| 2019-04-03 | 150.38 |
| 2019-04-02 | 148.51 |
| 2019-04-01 | 147.26 |
| 2019-03-29 | 139.77 |
| 2019-03-28 | 139.14 |
| 2019-03-27 | 142.26 |
| 2019-03-26 | 141.02 |
| 2019-03-25 | 150.38 |
| 2019-03-22 | 151.63 |
| 2019-03-21 | 144.76 |
| 2019-03-20 | 141.64 |
| 2019-03-19 | 146.64 |
| 2019-03-18 | 147.26 |
| 2019-03-15 | 137.89 |
| 2019-03-14 | 139.77 |
| 2019-03-13 | 141.64 |
| 2019-03-12 | 144.76 |
| 2019-03-11 | 132.90 |
| 2019-03-08 | 136.02 |
| 2019-03-07 | 145.39 |
| 2019-03-06 | 142.89 |
| 2019-03-05 | 142.26 |
| 2019-03-04 | 144.76 |
| 2019-03-01 | 142.26 |
| 2019-02-28 | 133.52 |
| 2019-02-27 | 139.14 |
| 2019-02-26 | 144.14 |
| 2019-02-25 | 143.51 |
| 2019-02-22 | 140.39 |
| 2019-02-21 | 139.14 |
| 2019-02-20 | 142.26 |
| 2019-02-19 | 131.03 |
| 2019-02-18 | 129.78 |
| 2019-02-15 | 127.28 |
| 2019-02-14 | 136.02 |
| 2019-02-13 | 130.40 |
| 2019-02-12 | 124.16 |
| 2019-02-11 | 132.27 |
| 2019-02-08 | 130.40 |
| 2019-02-04 | 135.40 |
| 2019-02-01 | 134.15 |
| 2019-01-31 | 133.52 |
| 2019-01-30 | 132.27 |
| 2019-01-29 | 130.40 |
| 2019-01-28 | 124.78 |
| 2019-01-25 | 124.78 |
| 2019-01-24 | 122.91 |
| 2019-01-23 | 124.16 |
| 2019-01-22 | 124.78 |
| 2019-01-21 | 129.15 |
| 2019-01-18 | 129.15 |
| 2019-01-17 | 124.16 |
| 2019-01-16 | 122.28 |
| 2019-01-15 | 122.28 |
| 2019-01-14 | 117.91 |
| 2019-01-11 | 112.92 |
| 2019-01-10 | 115.42 |
| 2019-01-09 | 122.28 |
| 2019-01-08 | 111.04 |
| 2019-01-07 | 114.79 |
| 2019-01-04 | 107.30 |
| 2019-01-03 | 106.67 |
| 2019-01-02 | 107.30 |
| 2018-12-31 | 115.42 |
| 2018-12-28 | 112.92 |
| 2018-12-27 | 110.42 |
| 2018-12-24 | 110.42 |
| 2018-12-21 | 114.17 |
| 2018-12-20 | 112.92 |
| 2018-12-19 | 117.29 |
| 2018-12-18 | 122.28 |
| 2018-12-17 | 121.66 |
| 2018-12-14 | 121.66 |
| 2018-12-13 | 132.90 |
| 2018-12-12 | 120.41 |
| 2018-12-11 | 119.16 |
| 2018-12-10 | 121.66 |
| 2018-12-07 | 123.53 |
| 2018-12-06 | 124.78 |
| 2018-12-05 | 134.77 |
| 2018-12-04 | 134.77 |
| 2018-12-03 | 137.89 |
| 2018-11-30 | 124.78 |
| 2018-11-29 | 124.16 |
| 2018-11-28 | 124.78 |
| 2018-11-27 | 129.78 |
| 2018-11-26 | 129.15 |
| 2018-11-23 | 138.11 |
| 2018-11-22 | 143.65 |
| 2018-11-21 | 149.19 |
| 2018-11-20 | 149.19 |
| 2018-11-19 | 149.19 |
| 2018-11-16 | 156.57 |
| 2018-11-15 | 159.65 |
| 2018-11-14 | 160.26 |
| 2018-11-13 | 156.57 |
| 2018-11-12 | 159.03 |
| 2018-11-09 | 161.49 |
| 2018-11-08 | 167.03 |
| 2018-11-07 | 165.80 |
| 2018-11-06 | 170.11 |
| 2018-11-05 | 164.57 |
| 2018-11-02 | 175.03 |
| 2018-11-01 | 166.42 |
| 2018-10-31 | 158.42 |
| 2018-10-30 | 161.49 |
| 2018-10-29 | 159.65 |
| 2018-10-26 | 166.42 |
| 2018-10-25 | 166.42 |
| 2018-10-24 | 173.19 |
| 2018-10-23 | 170.72 |
| 2018-10-22 | 178.11 |
| 2018-10-19 | 167.65 |
| 2018-10-18 | 151.65 |
| 2018-10-16 | 158.42 |
| 2018-10-15 | 162.73 |
| 2018-10-12 | 160.88 |
| 2018-10-11 | 154.11 |
| 2018-10-10 | 163.34 |
| 2018-10-09 | 162.11 |
| 2018-10-08 | 157.80 |
| 2018-10-05 | 159.65 |
| 2018-10-04 | 157.19 |
| 2018-10-03 | 164.57 |
| 2018-10-02 | 149.80 |
| 2018-09-28 | 158.42 |
| 2018-09-27 | 163.34 |
| 2018-09-26 | 156.57 |
| 2018-09-24 | 154.11 |
| 2018-09-21 | 155.96 |
| 2018-09-20 | 149.80 |
| 2018-09-19 | 141.19 |
| 2018-09-18 | 136.88 |
| 2018-09-17 | 126.42 |
| 2018-09-14 | 123.96 |
| 2018-09-13 | 122.73 |
| 2018-09-12 | 120.27 |
| 2018-09-11 | 119.04 |
| 2018-09-10 | 153.50 |
| 2018-09-07 | 160.26 |
| 2018-09-06 | 159.65 |
| 2018-09-05 | 154.73 |
| 2018-09-04 | 157.80 |
| 2018-09-03 | 151.04 |
| 2018-08-31 | 152.88 |
| 2018-08-30 | 154.11 |
| 2018-08-29 | 141.81 |
| 2018-08-28 | 144.88 |
| 2018-08-27 | 141.19 |
| 2018-08-24 | 137.50 |
| 2018-08-23 | 144.88 |
| 2018-08-22 | 149.80 |
| 2018-08-21 | 149.19 |
| 2018-08-20 | 151.04 |
| 2018-08-17 | 141.19 |
| 2018-08-16 | 138.73 |
| 2018-08-15 | 138.73 |
| 2018-08-14 | 152.27 |
| 2018-08-13 | 153.50 |
| 2018-08-10 | 150.42 |
| 2018-08-09 | 157.19 |
| 2018-08-08 | 154.11 |
| 2018-08-07 | 154.11 |
| 2018-08-06 | 143.65 |
| 2018-08-03 | 146.11 |
| 2018-08-02 | 144.27 |
| 2018-08-01 | 146.11 |
| 2018-07-31 | 157.80 |
| 2018-07-30 | 157.19 |
| 2018-07-27 | 157.19 |
| 2018-07-26 | 144.27 |
| 2018-07-25 | 144.27 |
| 2018-07-24 | 140.58 |
| 2018-07-23 | 128.27 |
| 2018-07-20 | 122.73 |
| 2018-07-19 | 114.12 |
| 2018-07-18 | 112.89 |
| 2018-07-17 | 112.27 |
| 2018-07-16 | 116.58 |
| 2018-07-13 | 112.27 |
| 2018-07-12 | 111.04 |
| 2018-07-11 | 106.73 |
| 2018-07-10 | 109.87 |
| 2018-07-09 | 105.22 |
| 2018-07-06 | 98.82 |
| 2018-07-05 | 95.33 |
| 2018-07-04 | 99.98 |
| 2018-07-03 | 98.24 |
| 2018-06-29 | 102.89 |
| 2018-06-28 | 98.82 |
| 2018-06-27 | 99.98 |
| 2018-06-26 | 113.36 |
| 2018-06-25 | 116.26 |
| 2018-06-22 | 125.56 |
| 2018-06-21 | 126.73 |
| 2018-06-20 | 125.56 |
| 2018-06-19 | 120.91 |
| 2018-06-15 | 137.77 |
| 2018-06-14 | 136.03 |
| 2018-06-13 | 137.77 |
| 2018-06-12 | 140.68 |
| 2018-06-11 | 140.10 |
| 2018-06-08 | 138.35 |
| 2018-06-07 | 137.19 |
| 2018-06-06 | 129.63 |
| 2018-06-05 | 128.47 |
| 2018-06-04 | 129.05 |
| 2018-06-01 | 129.63 |
| 2018-05-31 | 120.91 |
| 2018-05-30 | 110.45 |
| 2018-05-29 | 117.43 |
| 2018-05-28 | 121.49 |
| 2018-05-25 | 122.08 |
| 2018-05-24 | 121.49 |
| 2018-05-23 | 123.82 |
| 2018-05-21 | 129.63 |
| 2018-05-18 | 132.54 |
| 2018-05-17 | 132.54 |
| 2018-05-16 | 131.96 |
| 2018-05-15 | 130.80 |
| 2018-05-14 | 134.87 |
| 2018-05-11 | 132.54 |
| 2018-05-10 | 131.38 |
| 2018-05-09 | 123.82 |
| 2018-05-08 | 127.89 |
| 2018-05-07 | 123.82 |
| 2018-05-04 | 122.08 |
| 2018-05-03 | 126.73 |
| 2018-05-02 | 126.73 |
| 2018-04-30 | 126.73 |
| 2018-04-27 | 124.40 |
| 2018-04-26 | 127.31 |
| 2018-04-25 | 126.73 |
| 2018-04-24 | 129.63 |
| 2018-04-23 | 116.26 |
| 2018-04-20 | 111.03 |
| 2018-04-19 | 112.77 |
| 2018-04-18 | 102.31 |
| 2018-04-17 | 95.33 |
| 2018-04-16 | 97.66 |
| 2018-04-13 | 104.64 |
| 2018-04-12 | 103.47 |
| 2018-04-11 | 107.54 |
| 2018-04-10 | 112.19 |
| 2018-04-09 | 104.05 |
| 2018-04-06 | 110.45 |
| 2018-04-04 | 99.98 |
| 2018-04-03 | 100.57 |
| 2018-03-29 | 95.33 |
| 2018-03-28 | 93.01 |
| 2018-03-27 | 101.15 |
| 2018-03-26 | 96.50 |
| 2018-03-23 | 103.47 |
| 2018-03-22 | 112.77 |
| 2018-03-21 | 116.26 |
| 2018-03-20 | 112.19 |
| 2018-03-19 | 114.52 |
| 2018-03-16 | 118.59 |
| 2018-03-15 | 124.98 |
| 2018-03-14 | 126.73 |
| 2018-03-13 | 122.66 |
| 2018-03-12 | 119.75 |
| 2018-03-09 | 114.52 |
| 2018-03-08 | 118.59 |
| 2018-03-07 | 118.01 |
| 2018-03-06 | 130.22 |
| 2018-03-05 | 123.82 |
| 2018-03-02 | 132.54 |
| 2018-03-01 | 144.17 |
| 2018-02-28 | 146.49 |
| 2018-02-27 | 143.00 |
| 2018-02-26 | 152.31 |
| 2018-02-23 | 157.54 |
| 2018-02-22 | 143.59 |
| 2018-02-21 | 149.40 |
| 2018-02-20 | 142.42 |
| 2018-02-15 | 149.40 |
| 2018-02-14 | 140.68 |
| 2018-02-13 | 131.96 |
| 2018-02-12 | 127.89 |
| 2018-02-09 | 120.91 |
| 2018-02-08 | 136.03 |
| 2018-02-07 | 142.42 |
| 2018-02-06 | 151.14 |
| 2018-02-05 | 174.40 |
| 2018-02-02 | 168.00 |
| 2018-02-01 | 162.19 |
| 2018-01-31 | 144.75 |
| 2018-01-30 | 142.42 |
| 2018-01-29 | 158.12 |
| 2018-01-26 | 148.24 |
| 2018-01-25 | 147.66 |
| 2018-01-24 | 145.91 |
| 2018-01-23 | 136.03 |
| 2018-01-22 | 136.61 |
| 2018-01-19 | 137.19 |
| 2018-01-18 | 128.47 |
| 2018-01-17 | 118.01 |
| 2018-01-16 | 119.75 |
| 2018-01-15 | 117.43 |
| 2018-01-12 | 133.12 |
| 2018-01-11 | 131.96 |
| 2018-01-10 | 134.28 |
| 2018-01-09 | 132.54 |
| 2018-01-08 | 139.52 |
| 2018-01-05 | 123.82 |
| 2018-01-04 | 122.66 |
| 2018-01-03 | 123.24 |
| 2018-01-02 | 123.82 |
| 2017-12-29 | 114.52 |
| 2017-12-28 | 115.68 |
| 2017-12-27 | 114.52 |
| 2017-12-22 | 112.77 |
| 2017-12-21 | 112.19 |
| 2017-12-20 | 106.96 |
| 2017-12-19 | 108.12 |
| 2017-12-18 | 108.12 |
| 2017-12-15 | 109.87 |
| 2017-12-14 | 113.36 |
| 2017-12-13 | 113.36 |
| 2017-12-12 | 112.77 |
| 2017-12-11 | 114.52 |
| 2017-12-08 | 111.03 |
| 2017-12-07 | 104.05 |
| 2017-12-06 | 109.29 |
| 2017-12-05 | 120.91 |
| 2017-12-04 | 122.66 |
| 2017-12-01 | 118.59 |
| 2017-11-30 | 121.49 |
| 2017-11-29 | 125.56 |
| 2017-11-28 | 118.01 |
| 2017-11-27 | 112.19 |
| 2017-11-24 | 115.68 |
| 2017-11-23 | 112.77 |
| 2017-11-22 | 109.87 |
| 2017-11-21 | 100.57 |
| 2017-11-20 | 103.47 |
| 2017-11-17 | 106.96 |
| 2017-11-16 | 113.36 |
| 2017-11-15 | 116.84 |
| 2017-11-14 | 121.49 |
| 2017-11-13 | 122.66 |
| 2017-11-10 | 117.43 |
| 2017-11-09 | 123.24 |
| 2017-11-08 | 116.84 |
| 2017-11-07 | 117.43 |
| 2017-11-06 | 117.43 |
| 2017-11-03 | 113.36 |
| 2017-11-02 | 114.52 |
| 2017-11-01 | 111.61 |
| 2017-10-31 | 112.77 |
| 2017-10-30 | 109.87 |
| 2017-10-27 | 112.77 |
| 2017-10-26 | 118.59 |
| 2017-10-25 | 119.75 |
| 2017-10-24 | 120.91 |
| 2017-10-23 | 127.31 |
| 2017-10-20 | 126.15 |
| 2017-10-19 | 118.59 |
| 2017-10-18 | 126.15 |
| 2017-10-17 | 130.80 |
| 2017-10-16 | 130.80 |
| 2017-10-13 | 127.31 |
| 2017-10-12 | 120.91 |
| 2017-10-11 | 111.03 |
| 2017-10-10 | 116.26 |
| 2017-10-09 | 122.66 |
| 2017-10-06 | 125.56 |
| 2017-10-04 | 124.40 |
| 2017-10-03 | 125.56 |
| 2017-09-29 | 122.08 |
| 2017-09-28 | 119.75 |
| 2017-09-27 | 125.56 |
| 2017-09-26 | 117.43 |
| 2017-09-25 | 114.52 |
| 2017-09-22 | 118.59 |
| 2017-09-21 | 123.24 |
| 2017-09-20 | 133.12 |
| 2017-09-19 | 125.56 |
| 2017-09-18 | 126.73 |
| 2017-09-15 | 131.38 |
| 2017-09-14 | 138.35 |
| 2017-09-13 | 149.98 |
| 2017-09-12 | 147.07 |
| 2017-09-11 | 138.35 |
| 2017-09-08 | 141.26 |
| 2017-09-07 | 137.77 |
| 2017-09-06 | 140.68 |
| 2017-09-05 | 143.00 |
| 2017-09-04 | 141.84 |
| 2017-09-01 | 149.40 |
| 2017-08-31 | 140.10 |
| 2017-08-30 | 133.12 |
| 2017-08-29 | 120.91 |
| 2017-08-28 | 124.40 |
| 2017-08-25 | 125.56 |
| 2017-08-24 | 118.59 |
| 2017-08-22 | 131.96 |
| 2017-08-21 | 125.56 |
| 2017-08-18 | 119.17 |
| 2017-08-17 | 123.82 |
| 2017-08-16 | 117.43 |
| 2017-08-15 | 113.94 |
| 2017-08-14 | 122.08 |
| 2017-08-11 | 120.91 |
| 2017-08-10 | 138.35 |
| 2017-08-09 | 142.42 |
| 2017-08-08 | 144.17 |
| 2017-08-07 | 149.98 |
| 2017-08-04 | 129.05 |
| 2017-08-03 | 131.96 |
| 2017-08-02 | 119.75 |
| 2017-08-01 | 118.01 |
| 2017-07-31 | 120.33 |
| 2017-07-28 | 104.05 |
| 2017-07-27 | 108.71 |
| 2017-07-26 | 111.03 |
| 2017-07-25 | 112.19 |
| 2017-07-24 | 106.96 |
| 2017-07-21 | 112.77 |
| 2017-07-20 | 113.94 |
| 2017-07-19 | 124.40 |
| 2017-07-18 | 120.91 |
| 2017-07-17 | 108.12 |
| 2017-07-14 | 109.87 |
| 2017-07-13 | 105.22 |
| 2017-07-12 | 102.31 |
| 2017-07-11 | 101.15 |
| 2017-07-10 | 102.89 |
| 2017-07-07 | 103.47 |
| 2017-07-06 | 99.40 |
| 2017-07-05 | 99.40 |
| 2017-07-04 | 90.68 |
| 2017-07-03 | 92.43 |
| 2017-06-30 | 81.38 |
| 2017-06-29 | 82.54 |
| 2017-06-28 | 77.31 |
| 2017-06-27 | 65.10 |
| 2017-06-26 | 65.10 |
| 2017-06-23 | 59.87 |
| 2017-06-22 | 65.10 |
| 2017-06-21 | 65.69 |
| 2017-06-20 | 69.17 |
| 2017-06-19 | 63.36 |
| 2017-06-16 | 63.36 |
| 2017-06-15 | 61.62 |
| 2017-06-14 | 64.52 |
| 2017-06-13 | 66.85 |
| 2017-06-12 | 61.62 |
| 2017-06-09 | 62.20 |
| 2017-06-08 | 63.94 |
| 2017-06-07 | 68.01 |
| 2017-06-06 | 62.78 |
| 2017-06-05 | 56.38 |
| 2017-06-02 | 62.20 |
| 2017-06-01 | 62.78 |
| 2017-05-31 | 59.87 |
| 2017-05-29 | 64.52 |
| 2017-05-26 | 66.85 |
| 2017-05-25 | 67.43 |
| 2017-05-24 | 65.69 |
| 2017-05-23 | 66.27 |
| 2017-05-22 | 71.50 |
| 2017-05-19 | 60.45 |
| 2017-05-18 | 52.90 |
| 2017-05-17 | 54.06 |
| 2017-05-16 | 52.31 |
| 2017-05-15 | 52.31 |
| 2017-05-12 | 47.66 |
| 2017-05-11 | 49.99 |
| 2017-05-10 | 48.83 |
| 2017-05-09 | 52.90 |
| 2017-05-08 | 48.83 |
| 2017-05-05 | 45.92 |
| 2017-05-04 | 47.66 |
| 2017-05-02 | 51.73 |
| 2017-04-28 | 52.90 |
| 2017-04-27 | 46.50 |
| 2017-04-26 | 49.99 |
| 2017-04-25 | 50.57 |
| 2017-04-24 | 49.41 |
| 2017-04-21 | 54.64 |
| 2017-04-20 | 55.80 |
| 2017-04-19 | 56.96 |
| 2017-04-18 | 52.90 |
| 2017-04-13 | 63.36 |
| 2017-04-12 | 67.43 |
| 2017-04-11 | 67.43 |
| 2017-04-10 | 68.59 |
| 2017-04-07 | 70.34 |
| 2017-04-06 | 69.17 |
| 2017-04-05 | 74.41 |
| 2017-04-03 | 69.17 |
| 2017-03-31 | 62.78 |
| 2017-03-30 | 62.78 |
| 2017-03-29 | 66.85 |
| 2017-03-28 | 59.29 |
| 2017-03-27 | 59.29 |
| 2017-03-24 | 66.27 |
| 2017-03-23 | 68.01 |
| 2017-03-22 | 69.17 |
| 2017-03-21 | 76.73 |
| 2017-03-20 | 77.89 |
| 2017-03-17 | 79.64 |
| 2017-03-16 | 83.71 |
| 2017-03-15 | 79.64 |
| 2017-03-14 | 78.47 |
| 2017-03-13 | 73.82 |
| 2017-03-10 | 68.59 |
| 2017-03-09 | 66.85 |
| 2017-03-08 | 73.82 |
| 2017-03-07 | 74.41 |
| 2017-03-06 | 75.57 |
| 2017-03-03 | 69.75 |
| 2017-03-02 | 73.24 |
| 2017-03-01 | 74.41 |
| 2017-02-28 | 72.66 |
| 2017-02-27 | 68.01 |
| 2017-02-24 | 65.69 |
| 2017-02-23 | 69.75 |
| 2017-02-22 | 75.57 |
| 2017-02-21 | 68.59 |
| 2017-02-20 | 65.10 |
| 2017-02-17 | 63.36 |
| 2017-02-16 | 65.10 |
| 2017-02-15 | 65.69 |
| 2017-02-14 | 70.92 |
| 2017-02-13 | 70.92 |
| 2017-02-10 | 68.01 |
| 2017-02-09 | 58.13 |
| 2017-02-08 | 59.87 |
| 2017-02-07 | 57.55 |
| 2017-02-06 | 50.57 |
| 2017-02-03 | 61.62 |
| 2017-02-02 | 66.27 |
| 2017-02-01 | 68.59 |
| 2017-01-27 | 66.27 |
| 2017-01-26 | 68.01 |
| 2017-01-25 | 65.10 |
| 2017-01-24 | 62.78 |
| 2017-01-23 | 57.55 |
| 2017-01-20 | 57.55 |
| 2017-01-19 | 62.78 |
| 2017-01-18 | 61.62 |
| 2017-01-17 | 56.96 |
| 2017-01-16 | 58.13 |
| 2017-01-13 | 49.41 |
| 2017-01-12 | 44.76 |
| 2017-01-11 | 47.66 |
| 2017-01-10 | 38.94 |
| 2017-01-09 | 31.97 |
| 2017-01-06 | 31.39 |
| 2017-01-05 | 34.87 |
| 2017-01-04 | 33.13 |
| 2017-01-03 | 30.22 |
| 2016-12-30 | 31.39 |
| 2016-12-29 | 30.22 |
| 2016-12-28 | 32.55 |
| 2016-12-23 | 34.29 |
| 2016-12-22 | 35.45 |
| 2016-12-21 | 38.36 |
| 2016-12-20 | 33.13 |
| 2016-12-19 | 40.11 |
| 2016-12-16 | 36.04 |
| 2016-12-15 | 40.11 |
| 2016-12-14 | 43.01 |
| 2016-12-13 | 43.59 |
| 2016-12-12 | 38.94 |
| 2016-12-09 | 34.29 |
| 2016-12-08 | 29.06 |
| 2016-12-07 | 27.32 |
| 2016-12-06 | 18.60 |
| 2016-12-05 | 19.76 |
| 2016-12-02 | 22.67 |
| 2016-12-01 | 20.92 |
| 2016-11-30 | 18.60 |
| 2016-11-29 | 20.92 |
| 2016-11-28 | 22.67 |
| 2016-11-25 | 19.76 |
| 2016-11-24 | 20.92 |
| 2016-11-23 | 18.01 |
| 2016-11-22 | 18.01 |
| 2016-11-21 | 13.94 |
| 2016-11-18 | 11.04 |
| 2016-11-17 | 13.36 |
| 2016-11-16 | 12.78 |
| 2016-11-15 | 12.20 |
| 2016-11-14 | 18.01 |
| 2016-11-11 | 17.43 |
| 2016-11-10 | 9.88 |
| 2016-11-09 | 2.90 |
| 2016-11-08 | 4.06 |
| 2016-11-07 | 5.22 |
| 2016-11-04 | 4.06 |
| 2016-11-03 | 3.48 |
| 2016-11-02 | 2.90 |
| 2016-11-01 | 4.06 |
| 2016-10-31 | 2.90 |
| 2016-10-28 | 4.64 |
| 2016-10-27 | 5.22 |
| 2016-10-26 | 5.81 |
| 2016-10-25 | 6.97 |
| 2016-10-24 | 3.48 |
| 2016-10-20 | 2.32 |
| 2016-10-19 | 2.32 |
| 2016-10-18 | 4.06 |
| 2016-10-17 | 2.32 |
| 2016-10-14 | 4.06 |
| 2016-10-13 | 2.32 |
| 2016-10-12 | 3.48 |
| 2016-10-11 | 4.64 |
| 2016-10-07 | 5.81 |
| 2016-10-06 | 7.55 |
| 2016-10-05 | 5.22 |
| 2016-10-04 | 5.81 |
| 2016-10-03 | 3.48 |
| 2016-09-30 | 2.32 |
| 2016-09-29 | 4.64 |
| 2016-09-28 | 2.32 |
| 2016-09-27 | 4.06 |
| 2016-09-26 | 5.81 |
| 2016-09-23 | 8.13 |
| 2016-09-22 | 8.13 |
| 2016-09-21 | 9.29 |
| 2016-09-20 | 8.13 |
| 2016-09-19 | 5.81 |
| 2016-09-15 | 5.22 |
| 2016-09-14 | 4.06 |
| 2016-09-13 | 4.64 |
| 2016-09-12 | 5.81 |
| 2016-09-09 | 9.88 |
| 2016-09-08 | 10.46 |
| 2016-09-07 | 8.71 |
| 2016-09-06 | 10.46 |
| 2016-09-05 | 7.55 |
| 2016-09-02 | 7.55 |
| 2016-09-01 | 6.97 |
| 2016-08-31 | 5.81 |
| 2016-08-30 | 7.55 |
| 2016-08-29 | 5.22 |
| 2016-08-26 | 6.39 |
| 2016-08-25 | 6.97 |
| 2016-08-24 | 6.39 |
| 2016-08-23 | 6.97 |
| 2016-08-22 | 6.39 |
| 2016-08-19 | 6.97 |
| 2016-08-18 | 8.71 |
| 2016-08-17 | 11.04 |
| 2016-08-16 | 11.04 |
| 2016-08-15 | 6.39 |
| 2016-08-12 | 8.71 |
| 2016-08-11 | 8.71 |
| 2016-08-10 | 6.39 |
| 2016-08-09 | 9.88 |
| 2016-08-08 | 11.62 |
| 2016-08-05 | 5.22 |
| 2016-08-04 | 2.32 |
| 2016-08-03 | 1.74 |
| 2016-08-01 | 4.06 |
| 2016-07-29 | 0.57 |
| 2016-07-28 | 1.74 |
| 2016-07-27 | 2.90 |
| 2016-07-26 | 2.90 |
| 2016-07-25 | 3.48 |
| 2016-07-22 | 2.90 |
| 2016-07-21 | 2.32 |
| 2016-07-20 | -0.59 |
| 2016-07-19 | -0.01 |
| 2016-07-18 | 5.22 |
| 2016-07-15 | 8.13 |
| 2016-07-14 | 8.13 |
| 2016-07-13 | 9.88 |
| 2016-07-12 | 8.13 |
| 2016-07-11 | 3.48 |
| 2016-07-08 | 2.32 |
| 2016-07-07 | 1.16 |
| 2016-07-06 | -0.01 |
| 2016-07-05 | -1.17 |
| 2016-07-04 | 2.90 |
| 2016-06-30 | -3.50 |
| 2016-06-29 | -4.08 |
| 2016-06-28 | -3.50 |
| 2016-06-27 | -7.57 |
| 2016-06-24 | -11.63 |
| 2016-06-23 | -8.73 |
| 2016-06-22 | -8.73 |
| 2016-06-21 | -10.47 |
| 2016-06-20 | -10.47 |
| 2016-06-17 | -11.63 |
| 2016-06-16 | -11.05 |
| 2016-06-15 | -8.15 |
| 2016-06-14 | -10.47 |
| 2016-06-13 | -10.47 |
| 2016-06-10 | -9.31 |
| 2016-06-08 | -5.82 |
| 2016-06-07 | -2.91 |
| 2016-06-06 | -4.66 |
| 2016-06-03 | -9.31 |
| 2016-06-02 | -8.15 |
| 2016-06-01 | -13.38 |
| 2016-05-31 | -14.54 |
| 2016-05-30 | -13.38 |
| 2016-05-27 | -11.63 |
| 2016-05-26 | -11.63 |
| 2016-05-25 | -12.22 |
| 2016-05-24 | -12.80 |
| 2016-05-23 | -11.63 |
| 2016-05-20 | -12.22 |
| 2016-05-19 | -13.96 |
| 2016-05-18 | -11.63 |
| 2016-05-17 | -7.57 |
| 2016-05-16 | -6.98 |
| 2016-05-13 | -12.22 |
| 2016-05-12 | -11.05 |
| 2016-05-11 | -9.89 |
| 2016-05-10 | -9.89 |
| 2016-05-09 | -8.15 |
| 2016-05-06 | -5.24 |
| 2016-05-05 | -2.91 |
| 2016-05-04 | -1.17 |
| 2016-05-03 | 1.74 |
| 2016-04-29 | 4.06 |
| 2016-04-28 | 6.97 |
| 2016-04-27 | -0.59 |
| 2016-04-26 | -2.33 |
| 2016-04-25 | 1.16 |
| 2016-04-22 | 2.32 |
| 2016-04-21 | 6.97 |
| 2016-04-20 | 4.06 |
| 2016-04-19 | 8.13 |
| 2016-04-18 | 2.90 |
| 2016-04-15 | 5.22 |
| 2016-04-14 | 8.13 |
| 2016-04-13 | 9.29 |
| 2016-04-12 | 9.88 |
| 2016-04-11 | 10.46 |
| 2016-04-08 | 1.74 |
| 2016-04-07 | 2.90 |
| 2016-04-06 | -7.57 |
| 2016-04-05 | -9.89 |
| 2016-04-01 | -15.12 |
| 2016-03-31 | -16.29 |
| 2016-03-30 | -14.54 |
| 2016-03-29 | -18.03 |
| 2016-03-24 | -16.29 |
| 2016-03-23 | -14.54 |
| 2016-03-22 | -12.80 |
| 2016-03-21 | -11.63 |
| 2016-03-18 | -9.89 |
| 2016-03-17 | -10.47 |
| 2016-03-16 | -12.80 |
| 2016-03-15 | -12.22 |
| 2016-03-14 | -12.22 |
| 2016-03-11 | -11.05 |
| 2016-03-10 | -14.54 |
| 2016-03-09 | -12.22 |
| 2016-03-08 | -7.57 |
| 2016-03-07 | -8.15 |
| 2016-03-04 | -11.05 |
| 2016-03-03 | -13.38 |
| 2016-03-02 | -11.63 |
| 2016-03-01 | -16.87 |
| 2016-02-29 | -20.94 |
| 2016-02-26 | -20.35 |
| 2016-02-25 | -23.26 |
| 2016-02-24 | -19.19 |
| 2016-02-23 | -16.87 |
| 2016-02-22 | -21.52 |
| 2016-02-19 | -25.01 |
| 2016-02-18 | -24.42 |
| 2016-02-17 | -26.75 |
| 2016-02-16 | -23.84 |
| 2016-02-15 | -26.75 |
| 2016-02-12 | -30.24 |
| 2016-02-11 | -29.66 |
| 2016-02-05 | -23.26 |
| 2016-02-04 | -22.10 |
| 2016-02-03 | -23.26 |
| 2016-02-02 | -18.61 |
| 2016-02-01 | -18.03 |
| 2016-01-29 | -17.45 |
| 2016-01-28 | -18.03 |
| 2016-01-27 | -18.61 |
| 2016-01-26 | -15.70 |
| 2016-01-25 | -10.47 |
| 2016-01-22 | -12.22 |
| 2016-01-21 | -15.70 |
| 2016-01-20 | -9.89 |
| 2016-01-19 | -4.66 |
| 2016-01-18 | -7.57 |
| 2016-01-15 | -11.05 |
| 2016-01-14 | -7.57 |
| 2016-01-13 | -7.57 |
| 2016-01-12 | -7.57 |
| 2016-01-11 | -5.82 |
| 2016-01-08 | -1.75 |
| 2016-01-07 | -8.73 |
| 2016-01-06 | -1.75 |
| 2016-01-05 | -6.40 |
| 2016-01-04 | -8.15 |
| 2015-12-31 | -3.50 |
| 2015-12-30 | -2.33 |
| 2015-12-29 | -2.33 |
| 2015-12-28 | -2.33 |
| 2015-12-24 | -0.59 |
| 2015-12-23 | -2.33 |
| 2015-12-22 | -5.82 |
| 2015-12-21 | -6.40 |
| 2015-12-18 | -8.15 |
| 2015-12-17 | -6.98 |
| 2015-12-16 | -9.31 |
| 2015-12-15 | -9.31 |
| 2015-12-14 | -7.57 |
| 2015-12-11 | -6.40 |
| 2015-12-10 | -6.98 |
| 2015-12-09 | -6.98 |
| 2015-12-08 | -6.40 |
| 2015-12-07 | -5.24 |
| 2015-12-04 | -5.82 |
| 2015-12-03 | -4.66 |
| 2015-12-02 | -4.08 |
| 2015-12-01 | -4.66 |
| 2015-11-30 | -5.24 |
| 2015-11-27 | -2.91 |
| 2015-11-26 | -2.91 |
| 2015-11-25 | -1.75 |
| 2015-11-24 | -1.75 |
| 2015-11-23 | -1.75 |
| 2015-11-20 | -0.01 |
| 2015-11-19 | -1.75 |
| 2015-11-18 | -1.75 |
| 2015-11-17 | -2.33 |
| 2015-11-16 | -3.50 |
| 2015-11-13 | -1.17 |
| 2015-11-12 | 1.16 |
| 2015-11-11 | 2.90 |
| 2015-11-10 | -1.75 |
| 2015-11-09 | -0.01 |
| 2015-11-06 | 0.57 |
| 2015-11-05 | -0.59 |
| 2015-11-04 | 1.16 |
| 2015-11-03 | -2.91 |
| 2015-11-02 | -2.33 |
| 2015-10-30 | -2.91 |
| 2015-10-29 | -2.91 |
| 2015-10-28 | -1.17 |
| 2015-10-27 | 1.74 |
| 2015-10-26 | 4.06 |
| 2015-10-23 | 5.22 |
| 2015-10-22 | 3.48 |
| 2015-10-20 | 4.64 |
| 2015-10-19 | 7.55 |
| 2015-10-16 | 8.13 |
| 2015-10-15 | 9.29 |
| 2015-10-14 | 9.29 |
| 2015-10-13 | 9.88 |
| 2015-10-12 | 9.88 |
| 2015-10-09 | 6.97 |
| 2015-10-08 | 8.13 |
| 2015-10-07 | 10.46 |
| 2015-10-06 | 5.22 |
| 2015-10-05 | 5.22 |
| 2015-10-02 | 3.48 |
| 2015-09-30 | -2.91 |
| 2015-09-29 | -4.08 |
| 2015-09-25 | -0.01 |
| 2015-09-24 | -1.17 |
| 2015-09-23 | 0.57 |
| 2015-09-22 | 4.64 |
| 2015-09-21 | 6.97 |
| 2015-09-18 | 9.29 |
| 2015-09-17 | 8.71 |
| 2015-09-16 | 7.55 |
| 2015-09-15 | 4.06 |
| 2015-09-14 | 5.22 |
| 2015-09-11 | 5.22 |
| 2015-09-10 | 4.06 |
| 2015-09-09 | 7.55 |
| 2015-09-08 | -1.17 |
| 2015-09-07 | -4.66 |
| 2015-09-04 | -5.24 |
| 2015-09-02 | -5.24 |
| 2015-09-01 | -2.33 |
| 2015-08-31 | 1.16 |
| 2015-08-28 | 5.22 |
| 2015-08-27 | 2.90 |
| 2015-08-26 | -3.50 |
| 2015-08-25 | -0.59 |
| 2015-08-24 | -0.59 |
| 2015-08-21 | 8.13 |
| 2015-08-20 | 13.94 |
| 2015-08-19 | 19.76 |
| 2015-08-18 | 22.08 |
| 2015-08-17 | 26.15 |
| 2015-08-14 | 23.83 |
| 2015-08-13 | 26.73 |
| 2015-08-12 | 24.99 |
| 2015-08-11 | 29.06 |
| 2015-08-10 | 24.99 |
| 2015-08-07 | 13.36 |
| 2015-08-06 | 9.29 |
| 2015-08-05 | 8.13 |
| 2015-08-04 | 3.48 |
| 2015-08-03 | 4.64 |
| 2015-07-31 | 5.81 |
| 2015-07-30 | 5.22 |
| 2015-07-29 | 6.39 |
| 2015-07-28 | 3.48 |
| 2015-07-27 | 2.32 |
| 2015-07-24 | 13.36 |
| 2015-07-23 | 16.85 |
| 2015-07-22 | 13.94 |
| 2015-07-21 | 15.69 |
| 2015-07-20 | 16.85 |
| 2015-07-17 | 16.85 |
| 2015-07-16 | 14.53 |
| 2015-07-15 | 12.20 |
| 2015-07-14 | 16.27 |
| 2015-07-13 | 21.50 |
| 2015-07-10 | 19.18 |
| 2015-07-09 | 9.88 |
| 2015-07-08 | -1.75 |
| 2015-07-07 | 6.97 |
| 2015-07-06 | 23.25 |
| 2015-07-03 | 37.78 |
| 2015-07-02 | 47.66 |
| 2015-06-30 | 55.22 |
| 2015-06-29 | 53.48 |
| 2015-06-26 | 56.96 |
| 2015-06-25 | 61.03 |
| 2015-06-24 | 62.20 |
| 2015-06-23 | 59.29 |
| 2015-06-22 | 55.80 |
| 2015-06-19 | 56.96 |
| 2015-06-18 | 62.20 |
| 2015-06-17 | 61.03 |
| 2015-06-16 | 59.29 |
| 2015-06-15 | 65.10 |
| 2015-06-12 | 69.17 |
| 2015-06-11 | 66.27 |
| 2015-06-10 | 64.52 |
| 2015-06-09 | 66.27 |
| 2015-06-08 | 71.50 |
| 2015-06-05 | 71.50 |
| 2015-06-04 | 72.66 |
| 2015-06-03 | 73.24 |
| 2015-06-02 | 77.89 |
| 2015-06-01 | 78.47 |
| 2015-05-29 | 77.31 |
| 2015-05-28 | 80.22 |
| 2015-05-27 | 81.96 |
| 2015-05-26 | 74.41 |
| 2015-05-22 | 69.75 |
| 2015-05-21 | 66.27 |
| 2015-05-20 | 69.75 |
| 2015-05-19 | 68.59 |
| 2015-05-18 | 65.10 |
| 2015-05-15 | 68.59 |
| 2015-05-14 | 65.69 |
| 2015-05-13 | 68.01 |
| 2015-05-12 | 66.85 |
| 2015-05-11 | 69.17 |
| 2015-05-08 | 66.85 |
| 2015-05-07 | 56.96 |
| 2015-05-06 | 63.94 |
| 2015-05-05 | 69.17 |
| 2015-05-04 | 80.22 |
| 2015-04-30 | 75.57 |
| 2015-04-29 | 79.06 |
| 2015-04-28 | 86.03 |
| 2015-04-27 | 95.33 |
| 2015-04-24 | 83.71 |
| 2015-04-23 | 88.36 |
| 2015-04-22 | 81.38 |
| 2015-04-21 | 76.73 |
| 2015-04-20 | 74.99 |
| 2015-04-17 | 85.45 |
| 2015-04-16 | 81.38 |
| 2015-04-15 | 74.99 |
| 2015-04-14 | 83.13 |
| 2015-04-13 | 97.66 |
| 2015-04-10 | 90.68 |
| 2015-04-09 | 90.10 |
| 2015-04-08 | 72.66 |
| 2015-04-02 | 40.11 |
| 2015-04-01 | 33.13 |
| 2015-03-31 | 29.64 |
| 2015-03-30 | 32.55 |
| 2015-03-27 | 18.01 |
| 2015-03-26 | 20.34 |
| 2015-03-25 | 23.25 |
| 2015-03-24 | 25.57 |
| 2015-03-23 | 20.92 |
| 2015-03-20 | 19.76 |
| 2015-03-19 | 21.50 |
| 2015-03-18 | 22.08 |
| 2015-03-17 | 19.18 |
| 2015-03-16 | 18.01 |
| 2015-03-13 | 16.85 |
| 2015-03-12 | 18.01 |
| 2015-03-11 | 19.18 |
| 2015-03-10 | 20.34 |
| 2015-03-09 | 23.83 |
| 2015-03-06 | 26.73 |
| 2015-03-05 | 26.15 |
| 2015-03-04 | 29.06 |
| 2015-03-03 | 24.99 |
| 2015-03-02 | 28.48 |
| 2015-02-27 | 26.15 |
| 2015-02-26 | 26.15 |
| 2015-02-25 | 22.08 |
| 2015-02-24 | 20.92 |
| 2015-02-23 | 19.76 |
| 2015-02-18 | 22.67 |
| 2015-02-17 | 22.67 |
| 2015-02-16 | 22.08 |
| 2015-02-13 | 22.08 |
| 2015-02-12 | 16.85 |
| 2015-02-11 | 15.69 |
| 2015-02-10 | 16.27 |
| 2015-02-09 | 15.69 |
| 2015-02-06 | 17.43 |
| 2015-02-05 | 18.01 |
| 2015-02-04 | 20.92 |
| 2015-02-03 | 18.60 |
| 2015-02-02 | 19.18 |
| 2015-01-30 | 22.67 |
| 2015-01-29 | 21.50 |
| 2015-01-28 | 22.67 |
| 2015-01-27 | 22.67 |
| 2015-01-26 | 22.67 |
| 2015-01-23 | 23.25 |
| 2015-01-22 | 23.83 |
| 2015-01-21 | 24.41 |
| 2015-01-20 | 22.67 |
| 2015-01-19 | 20.34 |
| 2015-01-16 | 26.73 |
| 2015-01-15 | 25.57 |
| 2015-01-14 | 23.83 |
| 2015-01-13 | 32.55 |
| 2015-01-12 | 31.39 |
| 2015-01-09 | 35.45 |
| 2015-01-08 | 36.62 |
| 2015-01-07 | 39.52 |
| 2015-01-06 | 36.62 |
| 2015-01-05 | 35.45 |
| 2015-01-02 | 33.71 |
| 2014-12-31 | 34.87 |
| 2014-12-30 | 31.97 |
| 2014-12-29 | 36.04 |
| 2014-12-24 | 33.13 |
| 2014-12-23 | 34.87 |
| 2014-12-22 | 41.85 |
| 2014-12-19 | 36.62 |
| 2014-12-18 | 31.97 |
| 2014-12-17 | 31.39 |
| 2014-12-16 | 34.29 |
| 2014-12-15 | 29.64 |
| 2014-12-12 | 29.06 |
| 2014-12-11 | 33.71 |
| 2014-12-10 | 25.57 |
| 2014-12-09 | 24.99 |
| 2014-12-08 | 30.80 |
| 2014-12-05 | 26.73 |
| 2014-12-04 | 29.06 |
| 2014-12-03 | 19.18 |
| 2014-12-02 | 17.43 |
| 2014-12-01 | 12.78 |
| 2014-11-28 | 18.60 |
| 2014-11-27 | 18.60 |
| 2014-11-26 | 22.67 |
| 2014-11-25 | 21.50 |
| 2014-11-24 | 26.15 |
| 2014-11-21 | 19.18 |
| 2014-11-20 | 15.11 |
| 2014-11-19 | 17.43 |
| 2014-11-18 | 17.43 |
| 2014-11-17 | 20.92 |
| 2014-11-14 | 30.80 |
| 2014-11-13 | 36.04 |
| 2014-11-12 | 40.11 |
| 2014-11-11 | 38.94 |
| 2014-11-10 | 48.24 |
| 2014-11-07 | 23.83 |
| 2014-11-06 | 22.08 |
| 2014-11-05 | 25.57 |
| 2014-11-04 | 21.50 |
| 2014-11-03 | 20.34 |
| 2014-10-31 | 17.43 |
| 2014-10-30 | 9.29 |
| 2014-10-29 | 8.13 |
| 2014-10-28 | -2.33 |
| 2014-10-27 | -3.50 |
| 2014-10-24 | -3.50 |
| 2014-10-23 | -1.75 |
| 2014-10-22 | -0.59 |
| 2014-10-21 | -2.33 |
| 2014-10-20 | -1.75 |
| 2014-10-17 | -0.59 |
| 2014-10-16 | -0.59 |
| 2014-10-15 | 0.57 |
| 2014-10-14 | -2.91 |
| 2014-10-13 | -1.17 |
| 2014-10-10 | -1.75 |
| 2014-10-09 | 0.57 |
| 2014-10-08 | -0.01 |
| 2014-10-07 | -0.59 |
| 2014-10-06 | 0.57 |
| 2014-10-03 | -2.33 |
| 2014-09-30 | -1.75 |
| 2014-09-29 | 0.57 |
| 2014-09-26 | 0.57 |
| 2014-09-25 | 0.57 |
| 2014-09-24 | -0.01 |
| 2014-09-23 | -0.01 |
| 2014-09-22 | 2.32 |
| 2014-09-19 | 4.64 |
| 2014-09-18 | 4.06 |
| 2014-09-17 | 5.22 |
| 2014-09-16 | 5.22 |
| 2014-09-15 | 2.90 |
| 2014-09-12 | 2.32 |
| 2014-09-11 | 3.48 |
| 2014-09-10 | 4.06 |
| 2014-09-08 | 8.71 |
| 2014-09-05 | 4.64 |
| 2014-09-04 | 6.97 |
| 2014-09-03 | 4.06 |
| 2014-09-02 | 1.74 |
| 2014-09-01 | -0.01 |
| 2014-08-29 | -0.59 |
| 2014-08-28 | -0.59 |
| 2014-08-27 | -0.01 |
| 2014-08-26 | 1.74 |
| 2014-08-25 | 2.32 |
| 2014-08-22 | 1.16 |
| 2014-08-21 | 2.32 |
| 2014-08-20 | 5.22 |
| 2014-08-19 | 8.13 |
| 2014-08-18 | 6.39 |
| 2014-08-15 | 6.39 |
| 2014-08-14 | 8.71 |
| 2014-08-13 | 9.29 |
| 2014-08-12 | 7.55 |
| 2014-08-11 | 7.55 |
| 2014-08-08 | 6.97 |
| 2014-08-07 | 8.13 |
| 2014-08-06 | 8.13 |
| 2014-08-05 | 5.22 |
| 2014-08-04 | 7.55 |
| 2014-08-01 | 3.48 |
| 2014-07-31 | 5.81 |
| 2014-07-30 | 5.81 |
| 2014-07-29 | 6.39 |
| 2014-07-28 | 6.97 |
| 2014-07-25 | 4.64 |
| 2014-07-24 | 4.64 |
| 2014-07-23 | 2.90 |
| 2014-07-22 | -0.01 |
| 2014-07-21 | -2.91 |
| 2014-07-18 | -2.91 |
| 2014-07-17 | -1.75 |
| 2014-07-16 | -0.59 |
| 2014-07-15 | -2.33 |
| 2014-07-14 | -1.75 |
| 2014-07-11 | -1.17 |
| 2014-07-10 | -2.33 |
| 2014-07-09 | -2.91 |
| 2014-07-08 | -0.59 |
| 2014-07-07 | 1.16 |
| 2014-07-04 | -0.01 |
| 2014-07-03 | 0.57 |
| 2014-07-02 | -0.59 |
| 2014-06-30 | -6.40 |
| 2014-06-27 | -5.82 |
| 2014-06-26 | -6.40 |
| 2014-06-25 | -8.15 |
| 2014-06-24 | -6.98 |
| 2014-06-23 | -7.57 |
| 2014-06-20 | -6.40 |
| 2014-06-19 | -5.82 |
| 2014-06-18 | -5.82 |
| 2014-06-17 | -4.66 |
| 2014-06-16 | -2.33 |
| 2014-06-13 | -4.08 |
| 2014-06-12 | -3.50 |
| 2014-06-11 | -3.50 |
| 2014-06-10 | -3.50 |
| 2014-06-09 | -5.24 |
| 2014-06-06 | -4.66 |
| 2014-06-05 | -5.82 |
| 2014-06-04 | -6.98 |
| 2014-06-03 | -6.98 |
| 2014-05-30 | -7.57 |
| 2014-05-29 | -8.15 |
| 2014-05-28 | -8.15 |
| 2014-05-27 | -7.57 |
| 2014-05-26 | -7.57 |
| 2014-05-23 | -6.98 |
| 2014-05-22 | -6.98 |
| 2014-05-21 | -10.47 |
| 2014-05-20 | -8.15 |
| 2014-05-19 | -5.82 |
| 2014-05-16 | -5.24 |
| 2014-05-15 | -4.66 |
| 2014-05-14 | -5.24 |
| 2014-05-13 | -6.40 |
| 2014-05-12 | -6.40 |
| 2014-05-09 | -8.73 |
| 2014-05-08 | -9.31 |
| 2014-05-07 | -6.98 |
| 2014-05-05 | -5.24 |
| 2014-05-02 | -4.08 |
| 2014-04-30 | -5.82 |
| 2014-04-29 | -4.66 |
| 2014-04-28 | -5.82 |
| 2014-04-25 | -1.75 |
| 2014-04-24 | 0.57 |
| 2014-04-23 | 2.32 |
| 2014-04-22 | 2.90 |
| 2014-04-17 | 5.22 |
| 2014-04-16 | 5.81 |
| 2014-04-15 | 2.90 |
| 2014-04-14 | 6.39 |
| 2014-04-11 | 6.39 |
| 2014-04-10 | 8.71 |
| 2014-04-09 | 8.71 |
| 2014-04-08 | 5.81 |
| 2014-04-07 | -0.01 |
| 2014-04-04 | 1.16 |
| 2014-04-03 | 2.32 |
| 2014-04-02 | 1.74 |
| 2014-04-01 | 0.57 |
| 2014-03-31 | -0.59 |
| 2014-03-28 | -0.01 |
| 2014-03-27 | -5.24 |
| 2014-03-26 | -5.24 |
| 2014-03-25 | -8.15 |
| 2014-03-24 | -4.66 |
| 2014-03-21 | -6.98 |
| 2014-03-20 | -8.15 |
| 2014-03-19 | -6.98 |
| 2014-03-18 | -6.98 |
| 2014-03-17 | -9.31 |
| 2014-03-14 | -7.57 |
| 2014-03-13 | -5.82 |
| 2014-03-12 | -4.66 |
| 2014-03-11 | -2.33 |
| 2014-03-10 | -0.59 |
| 2014-03-07 | 2.90 |
| 2014-03-06 | 3.48 |
| 2014-03-05 | 4.06 |
| 2014-03-04 | 4.64 |
| 2014-03-03 | 4.06 |
| 2014-02-28 | 5.81 |
| 2014-02-27 | 6.39 |
| 2014-02-26 | 4.64 |
| 2014-02-25 | 4.64 |
| 2014-02-24 | 5.81 |
| 2014-02-21 | 7.55 |
| 2014-02-20 | 8.71 |
| 2014-02-19 | 8.13 |
| 2014-02-18 | 8.71 |
| 2014-02-17 | 8.13 |
| 2014-02-14 | 9.29 |
| 2014-02-13 | 7.55 |
| 2014-02-12 | 9.88 |
| 2014-02-11 | 8.71 |
| 2014-02-10 | 6.97 |
| 2014-02-07 | 6.97 |
| 2014-02-06 | 6.97 |
| 2014-02-05 | 6.39 |
| 2014-02-04 | 8.13 |
| 2014-01-30 | 9.88 |
| 2014-01-29 | 7.55 |
| 2014-01-28 | 7.55 |
| 2014-01-27 | 7.55 |
| 2014-01-24 | 11.04 |
| 2014-01-23 | 12.20 |
| 2014-01-22 | 15.11 |
| 2014-01-21 | 10.46 |
| 2014-01-20 | 11.04 |
| 2014-01-17 | 9.88 |
| 2014-01-16 | 11.04 |
| 2014-01-15 | 12.20 |
| 2014-01-14 | 10.46 |
| 2014-01-13 | 11.04 |
| 2014-01-10 | 10.46 |
| 2014-01-09 | 11.04 |
| 2014-01-08 | 15.11 |
| 2014-01-07 | 16.27 |
| 2014-01-06 | 15.69 |
| 2014-01-03 | 20.92 |
| 2014-01-02 | 24.41 |
| 2013-12-31 | 22.08 |
| 2013-12-30 | 22.08 |
| 2013-12-27 | 22.08 |
| 2013-12-24 | 18.60 |
| 2013-12-23 | 18.60 |
| 2013-12-20 | 18.60 |
| 2013-12-19 | 19.18 |
| 2013-12-18 | 24.41 |
| 2013-12-17 | 22.67 |
| 2013-12-16 | 22.67 |
| 2013-12-13 | 20.92 |
| 2013-12-12 | 19.18 |
| 2013-12-11 | 18.60 |
| 2013-12-10 | 23.83 |
| 2013-12-09 | 27.90 |
| 2013-12-06 | 27.90 |
| 2013-12-05 | 30.80 |
| 2013-12-04 | 33.13 |
| 2013-12-03 | 33.13 |
| 2013-12-02 | 31.97 |
| 2013-11-29 | 25.57 |
| 2013-11-28 | 24.99 |
| 2013-11-27 | 24.41 |
| 2013-11-26 | 23.25 |
| 2013-11-25 | 24.41 |
| 2013-11-22 | 22.67 |
| 2013-11-21 | 20.34 |
| 2013-11-20 | 20.92 |
| 2013-11-19 | 18.60 |
| 2013-11-18 | 22.67 |
| 2013-11-15 | 18.01 |
| 2013-11-14 | 15.11 |
| 2013-11-13 | 13.94 |
| 2013-11-12 | 15.69 |
| 2013-11-11 | 16.85 |
| 2013-11-08 | 16.85 |
| 2013-11-07 | 18.01 |
| 2013-11-06 | 23.25 |
| 2013-11-05 | 20.92 |
| 2013-11-04 | 18.01 |
| 2013-11-01 | 15.69 |
| 2013-10-31 | 15.11 |
| 2013-10-30 | 13.36 |
| 2013-10-29 | 12.20 |
| 2013-10-28 | 13.36 |
| 2013-10-25 | 12.78 |
| 2013-10-24 | 13.94 |
| 2013-10-23 | 15.11 |
| 2013-10-22 | 14.53 |
| 2013-10-21 | 15.69 |
| 2013-10-18 | 16.85 |
| 2013-10-17 | 14.53 |
| 2013-10-16 | 14.53 |
| 2013-10-15 | 14.53 |
| 2013-10-11 | 14.53 |
| 2013-10-10 | 13.94 |
| 2013-10-09 | 15.11 |
| 2013-10-08 | 13.94 |
| 2013-10-07 | 10.46 |
| 2013-10-04 | 12.20 |
| 2013-10-03 | 11.04 |
| 2013-10-02 | 11.04 |
| 2013-09-30 | 10.46 |
| 2013-09-27 | 12.78 |
| 2013-09-26 | 13.94 |
| 2013-09-25 | 15.69 |
| 2013-09-24 | 18.60 |
| 2013-09-23 | 19.18 |
| 2013-09-19 | 20.34 |
| 2013-09-18 | 20.92 |
| 2013-09-17 | 22.08 |
| 2013-09-16 | 24.99 |
| 2013-09-13 | 23.25 |
| 2013-09-12 | 27.32 |
| 2013-09-11 | 30.80 |
| 2013-09-10 | 27.90 |
| 2013-09-09 | 26.15 |
| 2013-09-06 | 22.67 |
| 2013-09-05 | 27.90 |
| 2013-09-04 | 29.64 |
| 2013-09-03 | 26.15 |
| 2013-09-02 | 27.32 |
| 2013-08-30 | 23.83 |
| 2013-08-29 | 26.15 |
| 2013-08-28 | 23.25 |
| 2013-08-27 | 23.25 |
| 2013-08-26 | 26.15 |
| 2013-08-23 | 25.57 |
| 2013-08-22 | 20.92 |
| 2013-08-21 | 18.01 |
| 2013-08-20 | 18.01 |
| 2013-08-19 | 22.67 |
| 2013-08-16 | 22.67 |
| 2013-08-15 | 24.41 |
| 2013-08-13 | 22.67 |
| 2013-08-12 | 19.76 |
| 2013-08-09 | 15.11 |
| 2013-08-08 | 11.62 |
| 2013-08-07 | 11.04 |
| 2013-08-06 | 13.36 |
| 2013-08-05 | 14.53 |
| 2013-08-02 | 12.20 |
| 2013-08-01 | 11.62 |
| 2013-07-31 | 6.97 |
| 2013-07-30 | 8.71 |
| 2013-07-29 | 9.29 |
| 2013-07-26 | 13.36 |
| 2013-07-25 | 10.46 |
| 2013-07-24 | 7.55 |
| 2013-07-23 | 4.64 |
| 2013-07-22 | 0.57 |
| 2013-07-19 | -0.01 |
| 2013-07-18 | 1.16 |
| 2013-07-17 | 2.32 |
| 2013-07-16 | 3.48 |
| 2013-07-15 | 3.48 |
| 2013-07-12 | 1.16 |
| 2013-07-11 | -0.59 |
| 2013-07-10 | -4.66 |
| 2013-07-09 | -4.08 |
| 2013-07-08 | -2.91 |
| 2013-07-05 | 0.57 |
| 2013-07-04 | -2.33 |
| 2013-07-03 | -1.75 |
| 2013-07-02 | 1.74 |
| 2013-06-28 | 1.16 |
| 2013-06-27 | 1.74 |
| 2013-06-26 | 6.39 |
| 2013-06-25 | 4.06 |
| 2013-06-24 | 5.81 |
| 2013-06-21 | 8.13 |
| 2013-06-20 | 5.81 |
| 2013-06-19 | 5.81 |
| 2013-06-18 | 1.74 |
| 2013-06-17 | 2.32 |
| 2013-06-14 | 0.57 |
| 2013-06-13 | 1.16 |
| 2013-06-11 | 2.32 |
| 2013-06-10 | 4.06 |
| 2013-06-07 | 4.64 |
| 2013-06-06 | 4.64 |
| 2013-06-05 | 4.64 |
| 2013-06-04 | 5.22 |
| 2013-06-03 | 5.22 |
| 2013-05-31 | 8.13 |
| 2013-05-30 | 8.13 |
| 2013-05-29 | 8.71 |
| 2013-05-28 | 11.62 |
| 2013-05-27 | 8.71 |
| 2013-05-24 | 9.29 |
| 2013-05-23 | 8.71 |
| 2013-05-22 | 11.04 |
| 2013-05-21 | 12.20 |
| 2013-05-20 | 11.62 |
| 2013-05-16 | 11.04 |
| 2013-05-15 | 11.04 |
| 2013-05-14 | 11.04 |
| 2013-05-13 | 14.53 |
| 2013-05-10 | 19.18 |
| 2013-05-09 | 17.43 |
| 2013-05-08 | 19.76 |
| 2013-05-07 | 16.85 |
| 2013-05-06 | 9.29 |
| 2013-05-03 | 8.13 |
| 2013-05-02 | 7.55 |
| 2013-04-30 | 11.04 |
| 2013-04-29 | 11.62 |
| 2013-04-26 | 12.20 |
| 2013-04-25 | 14.53 |
| 2013-04-24 | 13.94 |
| 2013-04-23 | 15.69 |
| 2013-04-22 | 19.76 |
| 2013-04-19 | 12.78 |
| 2013-04-18 | 8.71 |
| 2013-04-17 | 8.71 |
| 2013-04-16 | 9.29 |
| 2013-04-15 | 11.62 |
| 2013-04-12 | 15.11 |
| 2013-04-11 | 17.43 |
| 2013-04-10 | 13.94 |
| 2013-04-09 | 13.94 |
| 2013-04-08 | 12.20 |
| 2013-04-05 | 12.20 |
| 2013-04-03 | 16.85 |
| 2013-04-02 | 19.76 |
| 2013-03-28 | 17.43 |
| 2013-03-27 | 19.18 |
| 2013-03-26 | 19.18 |
| 2013-03-25 | 22.67 |
| 2013-03-22 | 18.01 |
| 2013-03-21 | 18.60 |
| 2013-03-20 | 20.92 |
| 2013-03-19 | 20.34 |
| 2013-03-18 | 15.11 |
| 2013-03-15 | 19.18 |
| 2013-03-14 | 24.41 |
| 2013-03-13 | 26.15 |
| 2013-03-12 | 29.06 |
| 2013-03-11 | 29.64 |
| 2013-03-08 | 33.71 |
| 2013-03-07 | 31.39 |
| 2013-03-06 | 31.39 |
| 2013-03-05 | 29.06 |
| 2013-03-04 | 29.06 |
| 2013-03-01 | 32.55 |
| 2013-02-28 | 34.87 |
| 2013-02-27 | 30.22 |
| 2013-02-26 | 28.48 |
| 2013-02-25 | 28.48 |
| 2013-02-22 | 31.39 |
| 2013-02-21 | 30.22 |
| 2013-02-20 | 36.04 |
| 2013-02-19 | 39.52 |
| 2013-02-18 | 45.34 |
| 2013-02-15 | 46.50 |
| 2013-02-14 | 44.76 |
| 2013-02-08 | 42.43 |
| 2013-02-07 | 39.52 |
| 2013-02-06 | 40.69 |
| 2013-02-05 | 40.69 |
| 2013-02-04 | 41.85 |
| 2013-02-01 | 34.29 |
| 2013-01-31 | 40.11 |
| 2013-01-30 | 51.73 |
| 2013-01-29 | 53.48 |
| 2013-01-28 | 49.99 |
| 2013-01-25 | 51.73 |
| 2013-01-24 | 55.80 |
| 2013-01-23 | 58.71 |
| 2013-01-22 | 52.90 |
| 2013-01-21 | 51.73 |
| 2013-01-18 | 50.57 |
| 2013-01-17 | 51.15 |
| 2013-01-16 | 55.22 |
| 2013-01-15 | 56.96 |
| 2013-01-14 | 52.90 |
| 2013-01-11 | 54.64 |
| 2013-01-10 | 60.45 |
| 2013-01-09 | 59.29 |
| 2013-01-08 | 56.96 |
| 2013-01-07 | 61.62 |
| 2013-01-04 | 55.80 |
| 2013-01-03 | 58.13 |
| 2013-01-02 | 47.66 |
| 2012-12-31 | 36.62 |
| 2012-12-28 | 38.94 |
| 2012-12-27 | 37.20 |
| 2012-12-24 | 36.04 |
| 2012-12-21 | 36.04 |
| 2012-12-20 | 35.45 |
| 2012-12-19 | 37.20 |
| 2012-12-18 | 38.94 |
| 2012-12-17 | 38.94 |
| 2012-12-14 | 37.20 |
| 2012-12-13 | 32.55 |
| 2012-12-12 | 34.29 |
| 2012-12-11 | 29.06 |
| 2012-12-10 | 31.97 |
| 2012-12-07 | 22.67 |
| 2012-12-06 | 20.92 |
| 2012-12-05 | 23.25 |
| 2012-12-04 | 18.01 |
| 2012-12-03 | 19.76 |
| 2012-11-30 | 23.83 |
| 2012-11-29 | 21.50 |
| 2012-11-28 | 20.92 |
| 2012-11-27 | 21.50 |
| 2012-11-26 | 24.99 |
| 2012-11-23 | 26.15 |
| 2012-11-22 | 25.57 |
| 2012-11-21 | 26.15 |
| 2012-11-20 | 19.18 |
| 2012-11-19 | 20.34 |
| 2012-11-16 | 19.76 |
| 2012-11-15 | 19.76 |
| 2012-11-14 | 18.60 |
| 2012-11-13 | 14.53 |
| 2012-11-12 | 18.60 |
| 2012-11-09 | 20.92 |
| 2012-11-08 | 19.76 |
| 2012-11-07 | 27.32 |
| 2012-11-06 | 23.25 |
| 2012-11-05 | 22.67 |
| 2012-11-02 | 27.32 |
| 2012-11-01 | 22.67 |
| 2012-10-31 | 16.27 |
| 2012-10-30 | 10.46 |
| 2012-10-29 | 11.04 |
| 2012-10-26 | 10.46 |
| 2012-10-25 | 18.60 |
| 2012-10-24 | 21.50 |
| 2012-10-22 | 23.83 |
| 2012-10-19 | 22.08 |
| 2012-10-18 | 23.25 |
| 2012-10-17 | 12.78 |
| 2012-10-16 | 12.78 |
| 2012-10-15 | 11.04 |
| 2012-10-12 | 12.78 |
| 2012-10-11 | 13.94 |
| 2012-10-10 | 14.53 |
| 2012-10-09 | 9.88 |
| 2012-10-08 | 7.55 |
| 2012-10-05 | 10.46 |
| 2012-10-04 | 6.97 |
| 2012-10-03 | 4.64 |
| 2012-09-28 | 5.81 |
| 2012-09-27 | 4.06 |
| 2012-09-26 | 2.32 |
| 2012-09-25 | 6.39 |
| 2012-09-24 | 5.81 |
| 2012-09-21 | 5.81 |
| 2012-09-20 | 5.22 |
| 2012-09-19 | 6.97 |
| 2012-09-18 | 1.74 |
| 2012-09-17 | 7.55 |
| 2012-09-14 | 8.13 |
| 2012-09-13 | 1.74 |
| 2012-09-12 | 2.32 |
| 2012-09-11 | 1.16 |
| 2012-09-10 | 2.32 |
| 2012-09-07 | -3.50 |
| 2012-09-06 | -9.31 |
| 2012-09-05 | -12.80 |
| 2012-09-04 | -10.47 |
| 2012-09-03 | -8.73 |
| 2012-08-31 | -9.89 |
| 2012-08-30 | -8.15 |
| 2012-08-29 | -9.89 |
| 2012-08-28 | -7.57 |
| 2012-08-27 | -4.66 |
| 2012-08-24 | -3.50 |
| 2012-08-23 | 0.57 |
| 2012-08-22 | 0.57 |
| 2012-08-21 | 6.39 |
| 2012-08-20 | 8.13 |
| 2012-08-17 | 8.71 |
| 2012-08-16 | 7.55 |
| 2012-08-15 | 6.39 |
| 2012-08-14 | 12.78 |
| 2012-08-13 | 13.36 |
| 2012-08-10 | 11.62 |
| 2012-08-09 | 14.53 |
| 2012-08-08 | 13.94 |
| 2012-08-07 | 13.94 |
| 2012-08-06 | 7.55 |
| 2012-08-03 | 2.32 |
| 2012-08-02 | 5.22 |
| 2012-08-01 | 1.74 |
| 2012-07-31 | 1.16 |
| 2012-07-30 | -2.91 |
| 2012-07-27 | -6.98 |
| 2012-07-26 | -10.47 |
| 2012-07-25 | -13.38 |
| 2012-07-24 | -10.47 |
| 2012-07-23 | -9.89 |
| 2012-07-20 | -8.15 |
| 2012-07-19 | -5.24 |
| 2012-07-18 | -4.66 |
| 2012-07-17 | -2.33 |
| 2012-07-16 | -2.33 |
| 2012-07-13 | -1.75 |
| 2012-07-12 | -2.91 |
| 2012-07-11 | 0.57 |
| 2012-07-10 | -0.01 |
| 2012-07-09 | 3.48 |
| 2012-07-06 | 8.71 |
| 2012-07-05 | 7.55 |
| 2012-07-04 | 8.71 |
| 2012-07-03 | 5.81 |
| 2012-06-29 | 2.32 |
| 2012-06-28 | 2.32 |
| 2012-06-27 | 3.48 |
| 2012-06-26 | 4.06 |
| 2012-06-25 | 2.90 |
| 2012-06-22 | 5.81 |
| 2012-06-21 | 6.97 |
| 2012-06-20 | 8.71 |
| 2012-06-19 | 9.29 |
| 2012-06-18 | 9.29 |
| 2012-06-15 | 8.13 |
| 2012-06-14 | 4.64 |
| 2012-06-13 | 6.97 |
| 2012-06-12 | 6.39 |
| 2012-06-11 | 10.46 |
| 2012-06-08 | 3.48 |
| 2012-06-07 | 2.32 |
| 2012-06-06 | 2.90 |
| 2012-06-05 | -0.59 |
| 2012-06-04 | -0.01 |
| 2012-06-01 | 7.55 |
| 2012-05-31 | 9.29 |
| 2012-05-30 | 13.36 |
| 2012-05-29 | 15.69 |
| 2012-05-28 | 6.97 |
| 2012-05-25 | 5.81 |
| 2012-05-24 | 4.64 |
| 2012-05-23 | 3.48 |
| 2012-05-22 | 6.39 |
| 2012-05-21 | 3.48 |
| 2012-05-18 | 0.57 |
| 2012-05-17 | 2.32 |
| 2012-05-16 | 1.74 |
| 2012-05-15 | 6.97 |
| 2012-05-14 | 6.39 |
| 2012-05-11 | 9.29 |
| 2012-05-10 | 11.62 |
| 2012-05-09 | 16.27 |
| 2012-05-08 | 19.76 |
| 2012-05-07 | 20.34 |
| 2012-05-04 | 24.41 |
| 2012-05-03 | 27.32 |
| 2012-05-02 | 29.06 |
| 2012-04-30 | 27.32 |
| 2012-04-27 | 27.32 |
| 2012-04-26 | 32.55 |
| 2012-04-25 | 34.29 |
| 2012-04-24 | 33.71 |
| 2012-04-23 | 34.29 |
| 2012-04-20 | 38.94 |
| 2012-04-19 | 38.94 |
| 2012-04-18 | 40.69 |
| 2012-04-17 | 38.94 |
| 2012-04-16 | 38.94 |
| 2012-04-13 | 41.27 |
| 2012-04-12 | 35.45 |
| 2012-04-11 | 31.97 |
| 2012-04-10 | 37.78 |
| 2012-04-05 | 43.01 |
| 2012-04-03 | 36.62 |
| 2012-04-02 | 29.64 |
| 2012-03-30 | 31.39 |
| 2012-03-29 | 29.06 |
| 2012-03-28 | 24.99 |
| 2012-03-27 | 29.64 |
| 2012-03-26 | 21.50 |
| 2012-03-23 | 26.15 |
| 2012-03-22 | 29.06 |
| 2012-03-21 | 34.29 |
| 2012-03-20 | 31.97 |
| 2012-03-19 | 37.20 |
| 2012-03-16 | 42.43 |
| 2012-03-15 | 45.92 |
| 2012-03-14 | 47.66 |
| 2012-03-13 | 44.76 |
| 2012-03-12 | 44.18 |
| 2012-03-09 | 45.34 |
| 2012-03-08 | 43.01 |
| 2012-03-07 | 34.87 |
| 2012-03-06 | 33.71 |
| 2012-03-05 | 40.69 |
| 2012-03-02 | 47.66 |
| 2012-03-01 | 47.08 |
| 2012-02-29 | 53.48 |
| 2012-02-28 | 54.64 |
| 2012-02-27 | 51.15 |
| 2012-02-24 | 55.22 |
| 2012-02-23 | 55.22 |
| 2012-02-22 | 59.29 |
| 2012-02-21 | 56.38 |
| 2012-02-20 | 57.55 |
| 2012-02-17 | 56.96 |
| 2012-02-16 | 62.20 |
| 2012-02-15 | 67.43 |
| 2012-02-14 | 63.94 |
| 2012-02-13 | 65.10 |
| 2012-02-10 | 69.75 |
| 2012-02-09 | 72.66 |
| 2012-02-08 | 69.75 |
| 2012-02-07 | 62.78 |
| 2012-02-06 | 66.85 |
| 2012-02-03 | 62.78 |
| 2012-02-02 | 61.62 |
| 2012-02-01 | 58.13 |
| 2012-01-31 | 55.80 |
| 2012-01-30 | 68.59 |
| 2012-01-27 | 73.82 |
| 2012-01-26 | 76.73 |
| 2012-01-20 | 71.50 |
| 2012-01-19 | 72.08 |
| 2012-01-18 | 73.82 |
| 2012-01-17 | 69.75 |
| 2012-01-16 | 63.36 |
| 2012-01-13 | 70.92 |
| 2012-01-12 | 65.10 |
| 2012-01-11 | 66.85 |
| 2012-01-10 | 54.06 |
| 2012-01-09 | 49.41 |
| 2012-01-06 | 47.66 |
| 2012-01-05 | 49.41 |
| 2012-01-04 | 56.38 |
| 2012-01-03 | 48.24 |
| 2011-12-30 | 44.76 |
| 2011-12-29 | 47.08 |
| 2011-12-28 | 49.99 |
| 2011-12-23 | 49.99 |
| 2011-12-22 | 46.50 |
| 2011-12-21 | 47.08 |
| 2011-12-20 | 44.76 |
| 2011-12-19 | 43.59 |
| 2011-12-16 | 48.24 |
| 2011-12-15 | 37.78 |
| 2011-12-14 | 39.52 |
| 2011-12-13 | 32.55 |
| 2011-12-12 | 31.97 |
| 2011-12-09 | 34.29 |
| 2011-12-08 | 38.36 |
| 2011-12-07 | 40.69 |
| 2011-12-06 | 32.55 |
| 2011-12-05 | 36.62 |
| 2011-12-02 | 40.69 |
| 2011-12-01 | 43.01 |
| 2011-11-30 | 23.25 |
| 2011-11-29 | 31.97 |
| 2011-11-28 | 29.06 |
| 2011-11-25 | 20.92 |
| 2011-11-24 | 23.25 |
| 2011-11-23 | 21.50 |
| 2011-11-22 | 29.06 |
| 2011-11-21 | 22.67 |
| 2011-11-18 | 25.57 |
| 2011-11-17 | 27.90 |
| 2011-11-16 | 29.64 |
| 2011-11-15 | 36.04 |
| 2011-11-14 | 38.36 |
| 2011-11-11 | 31.97 |
| 2011-11-10 | 30.22 |
| 2011-11-09 | 45.92 |
| 2011-11-08 | 51.15 |
| 2011-11-07 | 46.50 |
| 2011-11-04 | 43.59 |
| 2011-11-03 | 42.43 |
| 2011-11-02 | 41.27 |
| 2011-11-01 | 33.71 |
| 2011-10-31 | 37.20 |
| 2011-10-28 | 41.85 |
| 2011-10-27 | 48.24 |
| 2011-10-26 | 22.67 |
| 2011-10-25 | 23.25 |
| 2011-10-24 | 21.50 |
| 2011-10-21 | 13.94 |
| 2011-10-20 | 11.62 |
| 2011-10-19 | 11.04 |
| 2011-10-18 | 10.46 |
| 2011-10-17 | 22.08 |
| 2011-10-14 | 23.25 |
| 2011-10-13 | 34.29 |
| 2011-10-12 | 6.97 |
| 2011-10-11 | 1.74 |
| 2011-10-10 | 2.90 |
| 2011-10-07 | 3.48 |
| 2011-10-06 | -8.73 |
| 2011-10-04 | -12.80 |
| 2011-10-03 | -8.73 |
| 2011-09-30 | -0.59 |
| 2011-09-28 | 5.22 |
| 2011-09-27 | 0.57 |
| 2011-09-26 | -10.47 |
| 2011-09-23 | -4.08 |
| 2011-09-22 | -3.50 |
| 2011-09-21 | 6.39 |
| 2011-09-20 | 11.04 |
| 2011-09-19 | 8.13 |
| 2011-09-16 | 18.01 |
| 2011-09-15 | 19.76 |
| 2011-09-14 | 26.73 |
| 2011-09-12 | 29.64 |
| 2011-09-09 | 39.52 |
| 2011-09-08 | 41.27 |
| 2011-09-07 | 48.83 |
| 2011-09-06 | 48.83 |
| 2011-09-05 | 49.41 |
| 2011-09-02 | 59.29 |
| 2011-09-01 | 59.29 |
| 2011-08-31 | 59.29 |
| 2011-08-30 | 55.80 |
| 2011-08-29 | 56.96 |
| 2011-08-26 | 55.80 |
| 2011-08-25 | 57.55 |
| 2011-08-24 | 56.96 |
| 2011-08-23 | 66.27 |
| 2011-08-22 | 61.62 |
| 2011-08-19 | 65.69 |
| 2011-08-18 | 70.34 |
| 2011-08-17 | 75.57 |
| 2011-08-16 | 74.99 |
| 2011-08-15 | 67.43 |
| 2011-08-12 | 58.13 |
| 2011-08-11 | 59.87 |
| 2011-08-10 | 65.10 |
| 2011-08-09 | 66.27 |
| 2011-08-08 | 81.38 |
| 2011-08-05 | 88.36 |
| 2011-08-04 | 95.33 |
| 2011-08-03 | 93.01 |
| 2011-08-02 | 98.24 |
| 2011-08-01 | 97.66 |
| 2011-07-29 | 97.08 |
| 2011-07-28 | 95.33 |
| 2011-07-27 | 97.08 |
| 2011-07-26 | 97.08 |
| 2011-07-25 | 97.66 |
| 2011-07-22 | 104.05 |
| 2011-07-21 | 98.82 |
| 2011-07-20 | 96.50 |
| 2011-07-19 | 94.17 |
| 2011-07-18 | 93.59 |
| 2011-07-15 | 95.92 |
| 2011-07-14 | 96.50 |
| 2011-07-13 | 97.66 |
| 2011-07-12 | 97.66 |
| 2011-07-11 | 104.05 |
| 2011-07-08 | 115.10 |
| 2011-07-07 | 111.61 |
| 2011-07-06 | 112.77 |
| 2011-07-05 | 112.77 |
| 2011-07-04 | 116.84 |
| 2011-06-30 | 109.29 |
| 2011-06-29 | 106.38 |
| 2011-06-28 | 110.45 |
| 2011-06-27 | 109.87 |
| 2011-06-24 | 107.54 |
| 2011-06-23 | 99.40 |
| 2011-06-22 | 99.40 |
| 2011-06-21 | 93.59 |
| 2011-06-20 | 98.24 |
| 2011-06-17 | 94.75 |
| 2011-06-16 | 94.17 |
| 2011-06-15 | 101.15 |
| 2011-06-14 | 102.89 |
| 2011-06-13 | 105.22 |
| 2011-06-10 | 102.89 |
| 2011-06-09 | 106.96 |
| 2011-06-08 | 111.03 |
| 2011-06-07 | 114.52 |
| 2011-06-03 | 115.10 |
| 2011-06-02 | 117.43 |
| 2011-06-01 | 121.49 |
| 2011-05-31 | 118.59 |
| 2011-05-30 | 119.75 |
| 2011-05-27 | 119.75 |
| 2011-05-26 | 120.33 |
| 2011-05-25 | 121.49 |
| 2011-05-24 | 123.24 |
| 2011-05-23 | 120.91 |
| 2011-05-20 | 125.56 |
| 2011-05-19 | 129.63 |
| 2011-05-18 | 134.28 |
| 2011-05-17 | 132.54 |
| 2011-05-16 | 130.80 |
| 2011-05-13 | 134.87 |
| 2011-05-12 | 133.12 |
| 2011-05-11 | 134.27 |
| 2011-05-09 | 141.14 |
| 2011-05-06 | 132.55 |
| 2011-05-05 | 131.98 |
| 2011-05-04 | 133.69 |
| 2011-05-03 | 133.69 |
| 2011-04-29 | 134.27 |
| 2011-04-28 | 135.41 |
| 2011-04-27 | 138.28 |
| 2011-04-26 | 144.58 |
| 2011-04-21 | 150.30 |
| 2011-04-20 | 148.59 |
| 2011-04-19 | 153.17 |
| 2011-04-18 | 148.01 |
| 2011-04-15 | 151.45 |
| 2011-04-14 | 156.61 |
| 2011-04-13 | 160.61 |
| 2011-04-12 | 152.60 |
| 2011-04-11 | 150.30 |
| 2011-04-08 | 141.71 |
| 2011-04-07 | 144.00 |
| 2011-04-06 | 142.29 |
| 2011-04-04 | 139.42 |
| 2011-04-01 | 137.70 |
| 2011-03-31 | 141.14 |
| 2011-03-30 | 145.72 |
| 2011-03-29 | 137.13 |
| 2011-03-28 | 141.71 |
| 2011-03-25 | 142.86 |
| 2011-03-24 | 138.85 |
| 2011-03-23 | 137.70 |
| 2011-03-22 | 143.43 |
| 2011-03-21 | 149.16 |
| 2011-03-18 | 138.85 |
| 2011-03-17 | 135.41 |
| 2011-03-16 | 139.42 |
| 2011-03-15 | 137.70 |
| 2011-03-14 | 144.00 |
| 2011-03-11 | 137.70 |
| 2011-03-10 | 130.83 |
| 2011-03-09 | 134.27 |
| 2011-03-08 | 135.41 |
| 2011-03-07 | 133.69 |
| 2011-03-04 | 141.71 |
| 2011-03-03 | 128.54 |
| 2011-03-02 | 128.54 |
| 2011-03-01 | 129.11 |
| 2011-02-28 | 127.97 |
| 2011-02-25 | 128.54 |
| 2011-02-24 | 126.25 |
| 2011-02-23 | 134.27 |
| 2011-02-22 | 132.55 |
| 2011-02-21 | 138.85 |
| 2011-02-18 | 144.00 |
| 2011-02-17 | 146.87 |
| 2011-02-16 | 149.16 |
| 2011-02-15 | 140.57 |
| 2011-02-14 | 145.15 |
| 2011-02-11 | 138.85 |
| 2011-02-10 | 137.13 |
| 2011-02-09 | 141.71 |
| 2011-02-08 | 149.73 |
| 2011-02-07 | 147.44 |
| 2011-02-02 | 151.45 |
| 2011-02-01 | 146.30 |
| 2011-01-31 | 149.16 |
| 2011-01-28 | 153.74 |
| 2011-01-27 | 156.03 |
| 2011-01-26 | 152.60 |
| 2011-01-25 | 139.42 |
| 2011-01-24 | 140.57 |
| 2011-01-21 | 141.14 |
| 2011-01-20 | 138.85 |
| 2011-01-19 | 145.15 |
| 2011-01-18 | 143.43 |
| 2011-01-17 | 148.59 |
| 2011-01-14 | 156.03 |
| 2011-01-13 | 158.90 |
| 2011-01-12 | 157.18 |
| 2011-01-11 | 152.60 |
| 2011-01-10 | 150.30 |
| 2011-01-07 | 159.47 |
| 2011-01-06 | 162.91 |
| 2011-01-05 | 160.61 |
| 2011-01-04 | 154.89 |
| 2011-01-03 | 141.14 |
| 2010-12-31 | 137.13 |
| 2010-12-30 | 135.41 |
| 2010-12-29 | 135.41 |
| 2010-12-28 | 131.98 |
| 2010-12-24 | 134.84 |
| 2010-12-23 | 136.56 |
| 2010-12-22 | 137.13 |
| 2010-12-21 | 134.27 |
| 2010-12-20 | 125.10 |
| 2010-12-17 | 130.83 |
| 2010-12-16 | 134.27 |
| 2010-12-15 | 140.57 |
| 2010-12-14 | 147.44 |
| 2010-12-13 | 139.99 |
| 2010-12-10 | 136.56 |
| 2010-12-09 | 138.28 |
| 2010-12-08 | 140.57 |
| 2010-12-07 | 149.16 |
| 2010-12-06 | 146.30 |
| 2010-12-03 | 142.29 |
| 2010-12-02 | 142.86 |
| 2010-12-01 | 139.99 |
| 2010-11-30 | 134.27 |
| 2010-11-29 | 133.12 |
| 2010-11-26 | 131.40 |
| 2010-11-25 | 133.69 |
| 2010-11-24 | 137.13 |
| 2010-11-23 | 132.55 |
| 2010-11-22 | 150.30 |
| 2010-11-19 | 150.88 |
| 2010-11-18 | 153.17 |
| 2010-11-17 | 148.01 |
| 2010-11-16 | 157.18 |
| 2010-11-15 | 165.20 |
| 2010-11-12 | 165.77 |
| 2010-11-11 | 173.22 |
| 2010-11-10 | 176.08 |
| 2010-11-09 | 182.38 |
| 2010-11-08 | 179.52 |
| 2010-11-05 | 170.92 |
| 2010-11-04 | 167.49 |
| 2010-11-03 | 162.33 |
| 2010-11-02 | 166.92 |
| 2010-11-01 | 168.06 |
| 2010-10-29 | 154.31 |
| 2010-10-28 | 152.02 |
| 2010-10-27 | 153.74 |
| 2010-10-26 | 163.48 |
| 2010-10-25 | 170.92 |
| 2010-10-22 | 166.34 |
| 2010-10-21 | 178.37 |
| 2010-10-20 | 174.93 |
| 2010-10-19 | 188.68 |
| 2010-10-18 | 187.54 |
| 2010-10-15 | 180.09 |
| 2010-10-14 | 188.11 |
| 2010-10-13 | 192.12 |
| 2010-10-12 | 183.53 |
| 2010-10-11 | 185.82 |
| 2010-10-08 | 177.23 |
| 2010-10-07 | 174.93 |
| 2010-10-06 | 179.52 |
| 2010-10-05 | 174.93 |
| 2010-10-04 | 182.95 |
| 2010-09-30 | 177.80 |
| 2010-09-29 | 177.23 |
| 2010-09-28 | 170.92 |
| 2010-09-27 | 166.92 |
| 2010-09-24 | 165.77 |
| 2010-09-22 | 168.63 |
| 2010-09-21 | 169.21 |
| 2010-09-20 | 165.77 |
| 2010-09-17 | 170.92 |
| 2010-09-16 | 164.62 |
| 2010-09-15 | 170.92 |
| 2010-09-14 | 177.23 |
| 2010-09-13 | 179.52 |
| 2010-09-10 | 168.63 |
| 2010-09-09 | 168.63 |
| 2010-09-08 | 169.78 |
| 2010-09-07 | 176.65 |
| 2010-09-06 | 161.76 |
| 2010-09-03 | 137.70 |
| 2010-09-02 | 136.56 |
| 2010-09-01 | 126.82 |
| 2010-08-31 | 127.39 |
| 2010-08-30 | 128.54 |
| 2010-08-27 | 129.11 |
| 2010-08-26 | 127.39 |
| 2010-08-25 | 129.11 |
| 2010-08-24 | 136.56 |
| 2010-08-23 | 136.56 |
| 2010-08-20 | 141.71 |
| 2010-08-19 | 143.43 |
| 2010-08-18 | 141.71 |
| 2010-08-17 | 137.13 |
| 2010-08-16 | 139.42 |
| 2010-08-13 | 137.13 |
| 2010-08-12 | 132.55 |
| 2010-08-11 | 137.70 |
| 2010-08-10 | 140.57 |
| 2010-08-09 | 142.86 |
| 2010-08-06 | 137.13 |
| 2010-08-05 | 136.56 |
| 2010-08-04 | 140.57 |
| 2010-08-03 | 141.14 |
| 2010-08-02 | 149.16 |
| 2010-07-30 | 148.01 |
| 2010-07-29 | 146.30 |
| 2010-07-28 | 144.00 |
| 2010-07-27 | 139.42 |
| 2010-07-26 | 129.68 |
| 2010-07-23 | 127.97 |
| 2010-07-22 | 131.98 |
| 2010-07-21 | 121.09 |
| 2010-07-20 | 105.63 |
| 2010-07-19 | 93.03 |
| 2010-07-16 | 94.74 |
| 2010-07-15 | 97.04 |
| 2010-07-14 | 103.34 |
| 2010-07-13 | 100.47 |
| 2010-07-12 | 105.05 |
| 2010-07-09 | 101.62 |
| 2010-07-08 | 95.89 |
| 2010-07-07 | 94.17 |
| 2010-07-06 | 99.33 |
| 2010-07-05 | 90.16 |
| 2010-07-02 | 94.17 |
| 2010-06-30 | 97.04 |
| 2010-06-29 | 96.46 |
| 2010-06-28 | 106.20 |
| 2010-06-25 | 109.06 |
| 2010-06-24 | 110.21 |
| 2010-06-23 | 110.21 |
| 2010-06-22 | 113.65 |
| 2010-06-21 | 113.07 |
| 2010-06-18 | 102.19 |
| 2010-06-17 | 101.62 |
| 2010-06-15 | 101.05 |
| 2010-06-14 | 99.90 |
| 2010-06-11 | 97.04 |
| 2010-06-10 | 95.89 |
| 2010-06-09 | 94.74 |
| 2010-06-08 | 98.75 |
| 2010-06-07 | 98.18 |
| 2010-06-04 | 110.21 |
| 2010-06-03 | 115.37 |
| 2010-06-02 | 111.93 |
| 2010-06-01 | 111.93 |
| 2010-05-31 | 117.08 |
| 2010-05-28 | 117.66 |
| 2010-05-27 | 120.52 |
| 2010-05-26 | 102.19 |
| 2010-05-25 | 93.60 |
| 2010-05-24 | 104.48 |
| 2010-05-20 | 95.32 |
| 2010-05-19 | 97.61 |
| 2010-05-18 | 103.34 |
| 2010-05-17 | 97.61 |
| 2010-05-14 | 109.64 |
| 2010-05-13 | 115.37 |
| 2010-05-12 | 112.50 |
| 2010-05-11 | 107.92 |
| 2010-05-10 | 118.80 |
| 2010-05-07 | 114.79 |
| 2010-05-06 | 113.07 |
| 2010-05-05 | 117.89 |
| 2010-05-04 | 128.64 |
| 2010-05-03 | 129.77 |
| 2010-04-30 | 136.00 |
| 2010-04-29 | 129.77 |
| 2010-04-28 | 134.30 |
| 2010-04-27 | 138.82 |
| 2010-04-26 | 144.48 |
| 2010-04-23 | 143.92 |
| 2010-04-22 | 143.35 |
| 2010-04-21 | 141.09 |
| 2010-04-20 | 139.39 |
| 2010-04-19 | 140.52 |
| 2010-04-16 | 152.97 |
| 2010-04-15 | 157.50 |
| 2010-04-14 | 158.63 |
| 2010-04-13 | 156.93 |
| 2010-04-12 | 161.46 |
| 2010-04-09 | 167.69 |
| 2010-04-08 | 164.29 |
| 2010-04-07 | 156.37 |
| 2010-04-01 | 152.97 |
| 2010-03-31 | 154.67 |
| 2010-03-30 | 159.20 |
| 2010-03-29 | 156.37 |
| 2010-03-26 | 150.71 |
| 2010-03-25 | 146.75 |
| 2010-03-24 | 152.41 |
| 2010-03-23 | 153.54 |
| 2010-03-22 | 156.37 |
| 2010-03-19 | 162.03 |
| 2010-03-18 | 165.42 |
| 2010-03-17 | 168.82 |
| 2010-03-16 | 162.03 |
| 2010-03-15 | 162.59 |
| 2010-03-12 | 167.12 |
| 2010-03-11 | 165.99 |
| 2010-03-10 | 172.78 |
| 2010-03-09 | 174.48 |
| 2010-03-08 | 180.70 |
| 2010-03-05 | 180.70 |
| 2010-03-04 | 176.74 |
| 2010-03-03 | 176.74 |
| 2010-03-02 | 165.99 |
| 2010-03-01 | 168.82 |
| 2010-02-26 | 163.73 |
| 2010-02-25 | 165.99 |
| 2010-02-24 | 175.04 |
| 2010-02-23 | 173.91 |
| 2010-02-22 | 165.99 |
| 2010-02-19 | 160.90 |
| 2010-02-18 | 167.69 |
| 2010-02-17 | 173.35 |
| 2010-02-12 | 170.52 |
| 2010-02-11 | 165.99 |
| 2010-02-10 | 154.11 |
| 2010-02-09 | 153.54 |
| 2010-02-08 | 149.01 |
| 2010-02-05 | 154.11 |
| 2010-02-04 | 167.12 |
| 2010-02-03 | 164.86 |
| 2010-02-02 | 154.67 |
| 2010-02-01 | 160.90 |
| 2010-01-29 | 165.99 |
| 2010-01-28 | 164.29 |
| 2010-01-27 | 158.63 |
| 2010-01-26 | 172.78 |
| 2010-01-25 | 178.44 |
| 2010-01-22 | 182.97 |
| 2010-01-21 | 188.06 |
| 2010-01-20 | 199.38 |
| 2010-01-19 | 208.43 |
| 2010-01-18 | 205.61 |
| 2010-01-15 | 204.47 |
| 2010-01-14 | 214.66 |
| 2010-01-13 | 211.83 |
| 2010-01-12 | 239.00 |
| 2010-01-11 | 241.83 |
| 2010-01-08 | 235.03 |
| 2010-01-07 | 237.30 |
| 2010-01-06 | 239.00 |
| 2010-01-05 | 243.52 |
| 2010-01-04 | 227.68 |
| 2009-12-31 | 221.45 |
| 2009-12-30 | 216.92 |
| 2009-12-29 | 216.92 |
| 2009-12-28 | 214.66 |
| 2009-12-24 | 217.49 |
| 2009-12-23 | 219.19 |
| 2009-12-22 | 206.74 |
| 2009-12-21 | 209.00 |
| 2009-12-18 | 220.32 |
| 2009-12-17 | 220.32 |
| 2009-12-16 | 232.20 |
| 2009-12-15 | 223.15 |
| 2009-12-14 | 231.64 |
| 2009-12-11 | 237.30 |
| 2009-12-10 | 206.74 |
| 2009-12-09 | 202.78 |
| 2009-12-08 | 202.21 |
| 2009-12-07 | 205.61 |
| 2009-12-04 | 207.30 |
| 2009-12-03 | 210.13 |
| 2009-12-02 | 202.21 |
| 2009-12-01 | 208.43 |
| 2009-11-30 | 197.12 |
| 2009-11-27 | 188.06 |
| 2009-11-26 | 207.30 |
| 2009-11-25 | 208.43 |
| 2009-11-24 | 202.78 |
| 2009-11-23 | 195.98 |
| 2009-11-20 | 194.85 |
| 2009-11-19 | 195.42 |
| 2009-11-18 | 202.21 |
| 2009-11-17 | 211.83 |
| 2009-11-16 | 197.12 |
| 2009-11-13 | 184.67 |
| 2009-11-12 | 182.97 |
| 2009-11-11 | 184.67 |
| 2009-11-10 | 184.10 |
| 2009-11-09 | 182.97 |
| 2009-11-06 | 168.82 |
| 2009-11-05 | 165.99 |
| 2009-11-04 | 164.86 |
| 2009-11-03 | 163.73 |
| 2009-11-02 | 168.82 |
| 2009-10-30 | 171.08 |
| 2009-10-29 | 167.69 |
| 2009-10-28 | 173.91 |
| 2009-10-27 | 188.06 |
| 2009-10-23 | 194.29 |
| 2009-10-22 | 190.33 |
| 2009-10-21 | 193.15 |
| 2009-10-20 | 188.63 |
| 2009-10-19 | 191.46 |
| 2009-10-16 | 185.23 |
| 2009-10-15 | 186.93 |
| 2009-10-14 | 184.67 |
| 2009-10-13 | 172.22 |
| 2009-10-12 | 167.12 |
| 2009-10-09 | 173.35 |
| 2009-10-08 | 170.52 |
| 2009-10-07 | 174.48 |
| 2009-10-06 | 165.42 |
| 2009-10-05 | 149.01 |
| 2009-10-02 | 149.01 |
| 2009-09-30 | 164.86 |
| 2009-09-29 | 168.82 |
| 2009-09-28 | 165.99 |
| 2009-09-25 | 173.91 |
| 2009-09-24 | 177.87 |
| 2009-09-23 | 182.97 |
| 2009-09-22 | 185.80 |
| 2009-09-21 | 187.50 |
| 2009-09-18 | 199.38 |
| 2009-09-17 | 202.78 |
| 2009-09-16 | 198.81 |
| 2009-09-15 | 189.19 |
| 2009-09-14 | 191.46 |
| 2009-09-11 | 200.51 |
| 2009-09-10 | 199.95 |
| 2009-09-09 | 192.02 |
| 2009-09-08 | 196.55 |
| 2009-09-07 | 189.76 |
| 2009-09-04 | 186.36 |
| 2009-09-03 | 179.01 |
| 2009-09-02 | 164.86 |
| 2009-09-01 | 171.65 |
| 2009-08-31 | 170.52 |
| 2009-08-28 | 179.01 |
| 2009-08-27 | 188.63 |
| 2009-08-26 | 204.47 |
| 2009-08-25 | 210.70 |
| 2009-08-24 | 204.47 |
| 2009-08-21 | 194.85 |
| 2009-08-20 | 194.85 |
| 2009-08-19 | 185.80 |
| 2009-08-18 | 203.34 |
| 2009-08-17 | 185.80 |
| 2009-08-14 | 205.61 |
| 2009-08-13 | 216.92 |
| 2009-08-12 | 204.47 |
| 2009-08-11 | 212.96 |
| 2009-08-10 | 229.37 |
| 2009-08-07 | 224.28 |
| 2009-08-06 | 242.39 |
| 2009-08-05 | 250.88 |
| 2009-08-04 | 265.59 |
| 2009-08-03 | 263.33 |
| 2009-07-31 | 241.26 |
| 2009-07-30 | 232.77 |
| 2009-07-29 | 221.45 |
| 2009-07-28 | 230.51 |
| 2009-07-27 | 206.17 |
| 2009-07-24 | 199.95 |
| 2009-07-23 | 203.91 |
| 2009-07-22 | 199.95 |
| 2009-07-21 | 205.61 |
| 2009-07-20 | 203.91 |
| 2009-07-17 | 190.33 |
| 2009-07-16 | 181.84 |
| 2009-07-15 | 175.61 |
| 2009-07-14 | 163.73 |
| 2009-07-13 | 160.33 |
| 2009-07-10 | 165.42 |
| 2009-07-09 | 170.52 |
| 2009-07-08 | 178.44 |
| 2009-07-07 | 185.80 |
| 2009-07-06 | 195.42 |
| 2009-07-03 | 180.14 |
| 2009-07-02 | 180.14 |
| 2009-06-30 | 176.18 |
| 2009-06-29 | 185.80 |
| 2009-06-26 | 188.63 |
| 2009-06-25 | 182.40 |
| 2009-06-24 | 182.97 |
| 2009-06-23 | 181.27 |
| 2009-06-22 | 175.61 |
| 2009-06-19 | 161.46 |
| 2009-06-18 | 168.25 |
| 2009-06-17 | 172.78 |
| 2009-06-16 | 175.61 |
| 2009-06-15 | 184.67 |
| 2009-06-12 | 197.12 |
| 2009-06-11 | 203.91 |
| 2009-06-10 | 206.74 |
| 2009-06-09 | 176.18 |
| 2009-06-08 | 182.97 |
| 2009-06-05 | 190.89 |
| 2009-06-04 | 199.95 |
| 2009-06-03 | 193.15 |
| 2009-06-02 | 154.11 |
| 2009-06-01 | 160.33 |
| 2009-05-29 | 142.22 |
| 2009-05-27 | 134.30 |
| 2009-05-26 | 129.20 |
| 2009-05-25 | 128.07 |
| 2009-05-22 | 126.37 |
| 2009-05-21 | 139.39 |
| 2009-05-20 | 148.45 |
| 2009-05-19 | 144.48 |
| 2009-05-18 | 133.17 |
| 2009-05-15 | 132.03 |
| 2009-05-14 | 126.37 |
| 2009-05-13 | 133.73 |
| 2009-05-12 | 124.68 |
| 2009-05-11 | 127.51 |
| 2009-05-08 | 133.73 |
| 2009-05-07 | 114.49 |
| 2009-05-06 | 120.15 |
| 2009-05-05 | 115.06 |
| 2009-05-04 | 106.57 |
| 2009-04-30 | 80.53 |
| 2009-04-29 | 68.65 |
| 2009-04-28 | 65.25 |
| 2009-04-27 | 76.57 |
| 2009-04-24 | 84.50 |
| 2009-04-23 | 82.80 |
| 2009-04-22 | 77.70 |
| 2009-04-21 | 88.46 |
| 2009-04-20 | 90.72 |
| 2009-04-17 | 86.19 |
| 2009-04-16 | 88.46 |
| 2009-04-15 | 96.95 |
| 2009-04-14 | 94.12 |
| 2009-04-09 | 70.91 |
| 2009-04-08 | 64.12 |
| 2009-04-07 | 73.18 |
| 2009-04-06 | 77.70 |
| 2009-04-03 | 74.31 |
| 2009-04-02 | 66.95 |
| 2009-04-01 | 59.03 |
| 2009-03-31 | 54.50 |
| 2009-03-30 | 52.80 |
| 2009-03-27 | 68.08 |
| 2009-03-26 | 65.25 |
| 2009-03-25 | 60.16 |
| 2009-03-24 | 64.12 |
| 2009-03-23 | 66.95 |
| 2009-03-20 | 49.41 |
| 2009-03-19 | 51.67 |
| 2009-03-18 | 43.75 |
| 2009-03-17 | 46.01 |
| 2009-03-16 | 47.71 |
| 2009-03-13 | 37.52 |
| 2009-03-12 | 32.99 |
| 2009-03-11 | 36.39 |
| 2009-03-10 | 35.26 |
| 2009-03-09 | 29.60 |
| 2009-03-06 | 29.03 |
| 2009-03-05 | 34.13 |
| 2009-03-04 | 40.35 |
| 2009-03-03 | 31.86 |
| 2009-03-02 | 21.68 |
| 2009-02-27 | 30.17 |
| 2009-02-26 | 33.56 |
| 2009-02-25 | 38.65 |
| 2009-02-24 | 45.45 |
| 2009-02-23 | 53.37 |
| 2009-02-20 | 54.50 |
| 2009-02-19 | 62.99 |
| 2009-02-18 | 62.99 |
| 2009-02-17 | 61.29 |
| 2009-02-16 | 69.21 |
| 2009-02-13 | 63.56 |
| 2009-02-12 | 61.86 |
| 2009-02-11 | 67.52 |
| 2009-02-10 | 71.48 |
| 2009-02-09 | 75.44 |
| 2009-02-06 | 63.56 |
| 2009-02-05 | 63.56 |
| 2009-02-04 | 64.69 |
| 2009-02-03 | 48.84 |
| 2009-02-02 | 41.48 |
| 2009-01-30 | 46.58 |
| 2009-01-29 | 39.22 |
| 2009-01-23 | 28.47 |
| 2009-01-22 | 34.13 |
| 2009-01-21 | 34.69 |
| 2009-01-20 | 46.01 |
| 2009-01-19 | 51.10 |
| 2009-01-16 | 55.07 |
| 2009-01-15 | 55.63 |
| 2009-01-14 | 49.41 |
| 2009-01-13 | 47.71 |
| 2009-01-12 | 44.88 |
| 2009-01-09 | 54.50 |
| 2009-01-08 | 55.63 |
| 2009-01-07 | 69.21 |
| 2009-01-06 | 73.74 |
| 2009-01-05 | 76.57 |
| 2009-01-02 | 65.25 |
| 2008-12-31 | 56.20 |
| 2008-12-30 | 55.07 |
| 2008-12-29 | 54.50 |
| 2008-12-24 | 52.24 |
| 2008-12-23 | 41.48 |
| 2008-12-22 | 54.50 |
| 2008-12-19 | 69.78 |
| 2008-12-18 | 72.61 |
| 2008-12-17 | 58.46 |
| 2008-12-16 | 38.09 |
| 2008-12-15 | 36.96 |
| 2008-12-12 | 29.60 |
| 2008-12-11 | 45.45 |
| 2008-12-10 | 50.54 |
| 2008-12-09 | 42.05 |
| 2008-12-08 | 44.31 |
| 2008-12-05 | 32.99 |
| 2008-12-04 | 26.20 |
| 2008-12-03 | 27.34 |
| 2008-12-02 | 16.02 |
| 2008-12-01 | 25.07 |
| 2008-11-28 | 15.45 |
| 2008-11-27 | 12.06 |
| 2008-11-26 | 3.57 |
| 2008-11-25 | 0.74 |
| 2008-11-24 | 5.83 |
| 2008-11-21 | 8.66 |
| 2008-11-20 | -5.49 |
| 2008-11-19 | 3.00 |
| 2008-11-18 | 13.75 |
| 2008-11-17 | 28.47 |
| 2008-11-14 | 34.69 |
| 2008-11-13 | 31.30 |
| 2008-11-12 | 28.47 |
| 2008-11-11 | 24.51 |
| 2008-11-10 | 27.90 |
| 2008-11-07 | -4.92 |
| 2008-11-06 | -15.11 |
| 2008-11-05 | -15.11 |
| 2008-11-04 | -21.90 |
| 2008-11-03 | -19.64 |
| 2008-10-31 | -21.33 |
| 2008-10-30 | -29.82 |
| 2008-10-29 | -39.44 |
| 2008-10-28 | -42.27 |
| 2008-10-27 | -45.67 |
| 2008-10-24 | -37.18 |
| 2008-10-23 | -28.13 |
| 2008-10-22 | -23.03 |
| 2008-10-21 | -17.37 |
| 2008-10-20 | -10.02 |
| 2008-10-17 | -13.98 |
| 2008-10-16 | -11.15 |
| 2008-10-15 | -2.66 |
| 2008-10-14 | 11.49 |
| 2008-10-13 | 9.79 |
| 2008-10-10 | -4.36 |
| 2008-10-09 | 8.66 |
| 2008-10-08 | 13.19 |
| 2008-10-06 | 26.77 |
| 2008-10-03 | 43.75 |
| 2008-10-02 | 47.71 |
| 2008-09-30 | 34.69 |
| 2008-09-29 | 34.13 |
| 2008-09-26 | 46.58 |
| 2008-09-25 | 51.10 |
| 2008-09-24 | 48.84 |
| 2008-09-23 | 53.93 |
| 2008-09-22 | 66.39 |
| 2008-09-19 | 69.78 |
| 2008-09-18 | 32.99 |
| 2008-09-17 | 31.30 |
| 2008-09-16 | 36.96 |
| 2008-09-12 | 46.01 |
| 2008-09-11 | 48.84 |
| 2008-09-10 | 56.20 |
| 2008-09-09 | 66.95 |
| 2008-09-08 | 76.01 |
| 2008-09-05 | 70.35 |
| 2008-09-04 | 76.57 |
| 2008-09-03 | 74.87 |
| 2008-09-02 | 87.32 |
| 2008-09-01 | 94.12 |
| 2008-08-29 | 100.34 |
| 2008-08-28 | 97.51 |
| 2008-08-27 | 98.08 |
| 2008-08-26 | 86.76 |
| 2008-08-25 | 79.97 |
| 2008-08-21 | 95.25 |
| 2008-08-20 | 100.91 |
| 2008-08-19 | 84.50 |
| 2008-08-18 | 86.19 |
| 2008-08-15 | 98.64 |
| 2008-08-14 | 107.70 |
| 2008-08-13 | 97.51 |
| 2008-08-12 | 106.00 |
| 2008-08-11 | 107.70 |
| 2008-08-08 | 117.89 |
| 2008-08-07 | 134.30 |
| 2008-08-05 | 139.39 |
| 2008-08-04 | 160.33 |
| 2008-08-01 | 177.87 |
| 2008-07-31 | 175.04 |
| 2008-07-30 | 172.78 |
| 2008-07-29 | 159.76 |
| 2008-07-28 | 163.73 |
| 2008-07-25 | 155.24 |
| 2008-07-24 | 176.74 |
| 2008-07-23 | 177.87 |
| 2008-07-22 | 172.22 |
| 2008-07-21 | 177.87 |
| 2008-07-18 | 169.95 |
| 2008-07-17 | 169.95 |
| 2008-07-16 | 167.69 |
| 2008-07-15 | 170.52 |
| 2008-07-14 | 182.97 |
| 2008-07-11 | 176.74 |
| 2008-07-10 | 170.52 |
| 2008-07-09 | 158.07 |
| 2008-07-08 | 143.35 |
| 2008-07-07 | 154.11 |
| 2008-07-04 | 143.35 |
| 2008-07-03 | 137.69 |
| 2008-07-02 | 145.62 |
| 2008-06-30 | 156.37 |
| 2008-06-27 | 156.37 |
| 2008-06-26 | 162.59 |
| 2008-06-25 | 165.42 |
| 2008-06-24 | 165.99 |
| 2008-06-23 | 159.20 |
| 2008-06-20 | 179.01 |
| 2008-06-19 | 184.10 |
| 2008-06-18 | 193.72 |
| 2008-06-17 | 187.50 |
| 2008-06-16 | 186.93 |
| 2008-06-13 | 182.97 |
| 2008-06-12 | 190.89 |
| 2008-06-11 | 188.63 |
| 2008-06-10 | 188.63 |
| 2008-06-06 | 203.91 |
| 2008-06-05 | 202.21 |
| 2008-06-04 | 212.40 |
| 2008-06-03 | 222.58 |
| 2008-06-02 | 231.07 |
| 2008-05-30 | 229.94 |
| 2008-05-29 | 224.28 |
| 2008-05-28 | 219.19 |
| 2008-05-27 | 225.98 |
| 2008-05-26 | 222.02 |
| 2008-05-23 | 240.13 |
| 2008-05-22 | 232.77 |
| 2008-05-21 | 242.96 |
| 2008-05-20 | 230.51 |
| 2008-05-19 | 236.17 |
| 2008-05-16 | 229.94 |
| 2008-05-15 | 222.58 |
| 2008-05-14 | 226.54 |
| 2008-05-13 | 214.26 |
| 2008-05-09 | 184.49 |
| 2008-05-08 | 178.98 |
| 2008-05-07 | 184.49 |
| 2008-05-06 | 196.62 |
| 2008-05-05 | 196.07 |
| 2008-05-02 | 192.21 |
| 2008-04-30 | 176.77 |
| 2008-04-29 | 171.81 |
| 2008-04-28 | 170.71 |
| 2008-04-25 | 170.16 |
| 2008-04-24 | 175.12 |
| 2008-04-23 | 158.58 |
| 2008-04-22 | 153.07 |
| 2008-04-21 | 139.83 |
| 2008-04-18 | 131.56 |
| 2008-04-17 | 122.74 |
| 2008-04-16 | 118.88 |
| 2008-04-15 | 120.54 |
| 2008-04-14 | 128.81 |
| 2008-04-11 | 142.04 |
| 2008-04-10 | 134.87 |
| 2008-04-09 | 133.22 |
| 2008-04-08 | 140.38 |
| 2008-04-07 | 142.59 |
| 2008-04-03 | 135.42 |
| 2008-04-02 | 130.46 |
| 2008-04-01 | 123.29 |
| 2008-03-31 | 124.95 |
| 2008-03-28 | 131.01 |
| 2008-03-27 | 119.43 |
| 2008-03-26 | 119.98 |
| 2008-03-25 | 111.71 |
| 2008-03-20 | 101.79 |
| 2008-03-19 | 117.23 |
| 2008-03-18 | 110.06 |
| 2008-03-17 | 111.16 |
| 2008-03-14 | 134.87 |
| 2008-03-13 | 137.63 |
| 2008-03-12 | 147.55 |
| 2008-03-11 | 144.80 |
| 2008-03-10 | 144.80 |
| 2008-03-07 | 145.90 |
| 2008-03-06 | 154.72 |
| 2008-03-05 | 148.10 |
| 2008-03-04 | 152.51 |
| 2008-03-03 | 169.61 |
| 2008-02-29 | 174.57 |
| 2008-02-28 | 185.04 |
| 2008-02-27 | 181.74 |
| 2008-02-26 | 175.67 |
| 2008-02-25 | 169.05 |
| 2008-02-22 | 157.48 |
| 2008-02-21 | 156.37 |
| 2008-02-20 | 153.62 |
| 2008-02-19 | 157.48 |
| 2008-02-18 | 149.76 |
| 2008-02-15 | 154.17 |
| 2008-02-14 | 144.80 |
| 2008-02-13 | 133.22 |
| 2008-02-12 | 127.15 |
| 2008-02-11 | 123.29 |
| 2008-02-06 | 133.22 |
| 2008-02-05 | 150.86 |
| 2008-02-04 | 143.69 |
| 2008-02-01 | 134.87 |
| 2008-01-31 | 126.05 |
| 2008-01-30 | 131.56 |
| 2008-01-29 | 140.38 |
| 2008-01-28 | 139.83 |
| 2008-01-25 | 149.21 |
| 2008-01-24 | 143.14 |
| 2008-01-23 | 143.14 |
| 2008-01-22 | 144.24 |
| 2008-01-21 | 152.51 |
| 2008-01-18 | 163.54 |
| 2008-01-17 | 165.19 |
| 2008-01-16 | 153.62 |
| 2008-01-15 | 180.08 |
| 2008-01-14 | 185.04 |
| 2008-01-11 | 193.31 |
| 2008-01-10 | 196.62 |
| 2008-01-09 | 199.93 |
| 2008-01-08 | 188.90 |
| 2008-01-07 | 182.29 |
| 2008-01-04 | 187.80 |
| 2008-01-03 | 182.29 |
| 2008-01-02 | 185.59 |
| 2007-12-31 | 185.04 |
| 2007-12-28 | 186.15 |
| 2007-12-27 | 196.07 |
| 2007-12-24 | 195.52 |
| 2007-12-21 | 186.70 |
| 2007-12-20 | 185.04 |
| 2007-12-19 | 184.49 |
| 2007-12-18 | 180.63 |
| 2007-12-17 | 177.32 |
| 2007-12-14 | 196.62 |
| 2007-12-13 | 208.20 |
| 2007-12-12 | 218.67 |
| 2007-12-11 | 230.25 |
| 2007-12-10 | 230.25 |
| 2007-12-07 | 241.28 |
| 2007-12-06 | 236.87 |
| 2007-12-05 | 218.12 |
| 2007-12-04 | 203.24 |
| 2007-12-03 | 202.69 |
| 2007-11-30 | 207.10 |
| 2007-11-29 | 212.06 |
| 2007-11-28 | 206.55 |
| 2007-11-27 | 204.89 |
| 2007-11-26 | 201.58 |
| 2007-11-23 | 188.90 |
| 2007-11-22 | 186.70 |
| 2007-11-21 | 193.86 |
| 2007-11-20 | 202.13 |
| 2007-11-19 | 172.91 |
| 2007-11-16 | 164.64 |
| 2007-11-15 | 182.84 |
| 2007-11-14 | 202.69 |
| 2007-11-13 | 190.01 |
| 2007-11-12 | 189.45 |
| 2007-11-09 | 210.40 |
| 2007-11-08 | 222.53 |
| 2007-11-07 | 230.25 |
| 2007-11-06 | 233.01 |
| 2007-11-05 | 231.91 |
| 2007-11-02 | 258.92 |
| 2007-11-01 | 271.60 |
| 2007-10-31 | 276.57 |
| 2007-10-30 | 280.42 |
| 2007-10-29 | 315.16 |
| 2007-10-26 | 321.78 |
| 2007-10-25 | 314.06 |
| 2007-10-24 | 325.08 |
| 2007-10-23 | 335.01 |
| 2007-10-22 | 334.46 |
| 2007-10-18 | 348.79 |
| 2007-10-17 | 351.55 |
| 2007-10-16 | 354.86 |
| 2007-10-15 | 375.26 |
| 2007-10-12 | 376.36 |
| 2007-10-11 | 365.88 |
| 2007-10-10 | 346.03 |
| 2007-10-09 | 349.89 |
| 2007-10-08 | 351.55 |
| 2007-10-05 | 340.52 |
| 2007-10-04 | 319.57 |
| 2007-10-03 | 349.89 |
| 2007-10-02 | 390.14 |
| 2007-09-28 | 368.64 |
| 2007-09-27 | 359.82 |
| 2007-09-25 | 345.48 |
| 2007-09-24 | 355.41 |
| 2007-09-21 | 346.03 |
| 2007-09-20 | 357.61 |
| 2007-09-19 | 363.68 |
| 2007-09-18 | 328.39 |
| 2007-09-17 | 317.92 |
| 2007-09-14 | 311.30 |
| 2007-09-13 | 278.22 |
| 2007-09-12 | 277.67 |
| 2007-09-11 | 264.99 |
| 2007-09-10 | 264.44 |
| 2007-09-07 | 267.19 |
| 2007-09-06 | 274.36 |
| 2007-09-05 | 272.15 |
| 2007-09-04 | 277.67 |
| 2007-09-03 | 282.63 |
| 2007-08-31 | 283.18 |
| 2007-08-30 | 273.81 |
| 2007-08-29 | 273.81 |
| 2007-08-28 | 280.98 |
| 2007-08-27 | 287.04 |
| 2007-08-24 | 250.10 |
| 2007-08-23 | 242.93 |
| 2007-08-22 | 231.91 |
| 2007-08-21 | 234.66 |
| 2007-08-20 | 229.15 |
| 2007-08-17 | 203.24 |
| 2007-08-16 | 209.30 |
| 2007-08-15 | 237.42 |
| 2007-08-14 | 249.00 |
| 2007-08-13 | 247.90 |
| 2007-08-10 | 252.86 |
| 2007-08-09 | 267.74 |
| 2007-08-08 | 266.09 |
| 2007-08-07 | 260.03 |
| 2007-08-06 | 251.76 |
| 2007-08-03 | 251.76 |
| 2007-08-02 | 252.31 |
| 2007-08-01 | 260.03 |
| 2007-07-31 | 284.28 |
| 2007-07-30 | 273.26 |
| 2007-07-27 | 260.03 |
| 2007-07-26 | 278.22 |
| 2007-07-25 | 290.90 |
| 2007-07-24 | 287.04 |
| 2007-07-23 | 250.10 |
| 2007-07-20 | 240.73 |
| 2007-07-19 | 239.07 |
| 2007-07-18 | 239.07 |
| 2007-07-17 | 246.24 |
| 2007-07-16 | 246.79 |
| 2007-07-13 | 246.24 |
| 2007-07-12 | 244.04 |
| 2007-07-11 | 247.34 |
| 2007-07-10 | 249.00 |
| 2007-07-09 | 248.45 |
| 2007-07-06 | 249.00 |
| 2007-07-05 | 255.06 |
| 2007-07-04 | 253.96 |
| 2007-07-03 | 246.79 |
| 2007-06-29 | 236.32 |
| 2007-06-28 | 233.56 |
| 2007-06-27 | 236.32 |
| 2007-06-26 | 244.59 |
| 2007-06-25 | 246.24 |
| 2007-06-22 | 256.17 |
| 2007-06-21 | 249.00 |
| 2007-06-20 | 240.73 |
| 2007-06-18 | 244.04 |
| 2007-06-15 | 240.18 |
| 2007-06-14 | 234.11 |
| 2007-06-13 | 231.36 |
| 2007-06-12 | 237.42 |
| 2007-06-11 | 231.91 |
| 2007-06-08 | 230.80 |
| 2007-06-07 | 238.52 |
| 2007-06-06 | 242.38 |
| 2007-06-05 | 245.14 |
| 2007-06-04 | 251.76 |
| 2007-06-01 | 242.38 |
| 2007-05-31 | 234.66 |
| 2007-05-30 | 225.29 |
| 2007-05-29 | 237.97 |
| 2007-05-28 | 237.42 |
| 2007-05-25 | 242.93 |
| 2007-05-23 | 249.00 |
| 2007-05-22 | 252.86 |
| 2007-05-21 | 263.33 |
| 2007-05-18 | 254.51 |
| 2007-05-17 | 253.41 |
| 2007-05-16 | 258.37 |
| 2007-05-15 | 262.78 |
| 2007-05-14 | 273.81 |
| 2007-05-11 | 228.60 |
| 2007-05-10 | 248.45 |
| 2007-05-09 | 221.43 |
| 2007-05-08 | 216.33 |
| 2007-05-07 | 212.55 |
| 2007-05-04 | 214.71 |
| 2007-05-03 | 206.63 |
| 2007-05-02 | 196.39 |
| 2007-04-30 | 193.69 |
| 2007-04-27 | 192.62 |
| 2007-04-26 | 188.30 |
| 2007-04-25 | 189.92 |
| 2007-04-24 | 191.54 |
| 2007-04-23 | 189.92 |
| 2007-04-20 | 185.61 |
| 2007-04-19 | 178.07 |
| 2007-04-18 | 182.38 |
| 2007-04-17 | 185.61 |
| 2007-04-16 | 186.15 |
| 2007-04-13 | 187.23 |
| 2007-04-12 | 184.53 |
| 2007-04-11 | 189.38 |
| 2007-04-10 | 194.77 |
| 2007-04-04 | 191.00 |
| 2007-04-03 | 185.07 |
| 2007-04-02 | 180.22 |
| 2007-03-30 | 176.45 |
| 2007-03-29 | 170.52 |
| 2007-03-28 | 167.29 |
| 2007-03-27 | 165.67 |
| 2007-03-26 | 166.21 |
| 2007-03-23 | 161.90 |
| 2007-03-22 | 157.05 |
| 2007-03-21 | 158.13 |
| 2007-03-20 | 157.05 |
| 2007-03-19 | 157.59 |
| 2007-03-16 | 155.43 |
| 2007-03-15 | 158.13 |
| 2007-03-14 | 148.97 |
| 2007-03-13 | 155.43 |
| 2007-03-12 | 162.44 |
| 2007-03-09 | 154.89 |
| 2007-03-08 | 150.58 |
| 2007-03-07 | 145.19 |
| 2007-03-06 | 139.27 |
| 2007-03-05 | 130.10 |
| 2007-03-02 | 157.59 |
| 2007-03-01 | 168.90 |
| 2007-02-28 | 171.60 |
| 2007-02-27 | 187.23 |
| 2007-02-26 | 200.16 |
| 2007-02-23 | 187.77 |
| 2007-02-22 | 188.30 |
| 2007-02-21 | 187.23 |
| 2007-02-16 | 175.91 |
| 2007-02-15 | 162.98 |
| 2007-02-14 | 158.13 |
| 2007-02-13 | 155.43 |
| 2007-02-12 | 158.67 |
| 2007-02-09 | 154.89 |
| 2007-02-08 | 158.67 |
| 2007-02-07 | 162.44 |
| 2007-02-06 | 159.74 |
| 2007-02-05 | 158.13 |
| 2007-02-02 | 167.83 |
| 2007-02-01 | 160.82 |
| 2007-01-31 | 168.37 |
| 2007-01-30 | 179.68 |
| 2007-01-29 | 185.07 |
| 2007-01-26 | 171.06 |
| 2007-01-25 | 172.14 |
| 2007-01-24 | 192.62 |
| 2007-01-23 | 201.78 |
| 2007-01-22 | 209.86 |
| 2007-01-19 | 191.54 |
| 2007-01-18 | 171.60 |
| 2007-01-17 | 153.82 |
| 2007-01-16 | 162.98 |
| 2007-01-15 | 156.51 |
| 2007-01-12 | 144.12 |
| 2007-01-11 | 139.80 |
| 2007-01-10 | 145.73 |
| 2007-01-09 | 162.44 |
| 2007-01-08 | 152.20 |
| 2007-01-05 | 146.81 |
| 2007-01-04 | 147.35 |
| 2007-01-03 | 139.27 |
| 2007-01-02 | 134.95 |
| 2006-12-29 | 130.10 |
| 2006-12-28 | 134.42 |
| 2006-12-27 | 124.72 |
| 2006-12-22 | 118.25 |
| 2006-12-21 | 125.79 |
| 2006-12-20 | 127.95 |
| 2006-12-19 | 134.95 |
| 2006-12-18 | 131.72 |
| 2006-12-15 | 132.26 |
| 2006-12-14 | 126.87 |
| 2006-12-13 | 119.87 |
| 2006-12-12 | 127.41 |
| 2006-12-11 | 128.49 |
| 2006-12-08 | 113.94 |
| 2006-12-07 | 114.48 |
| 2006-12-06 | 118.25 |
| 2006-12-05 | 116.09 |
| 2006-12-04 | 107.47 |
| 2006-12-01 | 112.86 |
| 2006-11-30 | 108.01 |
| 2006-11-29 | 94.54 |
| 2006-11-28 | 81.60 |
| 2006-11-27 | 92.92 |
| 2006-11-24 | 95.08 |
| 2006-11-23 | 91.30 |
| 2006-11-22 | 86.99 |
| 2006-11-21 | 85.38 |
| 2006-11-20 | 85.38 |
| 2006-11-17 | 86.99 |
| 2006-11-16 | 83.76 |
| 2006-11-15 | 81.60 |
| 2006-11-14 | 79.45 |
| 2006-11-13 | 84.30 |
| 2006-11-10 | 79.45 |
| 2006-11-09 | 77.83 |
| 2006-11-08 | 80.53 |
| 2006-11-07 | 83.76 |
| 2006-11-06 | 78.91 |
| 2006-11-03 | 70.83 |
| 2006-11-02 | 69.75 |
| 2006-11-01 | 67.05 |
| 2006-10-31 | 66.52 |
| 2006-10-27 | 57.35 |
| 2006-10-26 | 58.97 |
| 2006-10-25 | 61.13 |
| 2006-10-24 | 56.28 |
| 2006-10-23 | 55.20 |
| 2006-10-20 | 55.74 |
| 2006-10-19 | 55.74 |
| 2006-10-18 | 56.28 |
| 2006-10-17 | 56.28 |
| 2006-10-16 | 56.82 |
| 2006-10-13 | 57.35 |
| 2006-10-12 | 57.35 |
| 2006-10-11 | 53.58 |
| 2006-10-10 | 48.19 |
| 2006-10-09 | 47.12 |
| 2006-10-06 | 48.19 |
| 2006-10-05 | 48.73 |
| 2006-10-04 | 48.73 |
| 2006-10-03 | 49.81 |
| 2006-09-29 | 47.65 |
| 2006-09-28 | 48.19 |
| 2006-09-27 | 48.19 |
| 2006-09-26 | 46.04 |
| 2006-09-25 | 47.12 |
| 2006-09-22 | 47.65 |
| 2006-09-21 | 51.43 |
| 2006-09-20 | 49.81 |
| 2006-09-19 | 45.50 |
| 2006-09-18 | 41.73 |
| 2006-09-15 | 37.42 |
| 2006-09-14 | 32.57 |
| 2006-09-13 | 32.03 |
| 2006-09-12 | 30.95 |
| 2006-09-11 | 31.49 |
| 2006-09-08 | 32.57 |
| 2006-09-07 | 33.10 |
| 2006-09-06 | 34.18 |
| 2006-09-05 | 35.26 |
| 2006-09-04 | 35.26 |
| 2006-09-01 | 32.57 |
| 2006-08-31 | 30.41 |
| 2006-08-30 | 32.03 |
| 2006-08-29 | 31.49 |
| 2006-08-28 | 30.41 |
| 2006-08-25 | 30.95 |
| 2006-08-24 | 30.41 |
| 2006-08-23 | 32.57 |
| 2006-08-22 | 32.57 |
| 2006-08-21 | 30.41 |
| 2006-08-18 | 34.18 |
| 2006-08-17 | 34.18 |
| 2006-08-16 | 35.80 |
| 2006-08-15 | 33.64 |
| 2006-08-14 | 33.10 |
| 2006-08-11 | 33.10 |
| 2006-08-10 | 30.95 |
| 2006-08-09 | 31.49 |
| 2006-08-08 | 27.18 |
| 2006-08-07 | 23.40 |
| 2006-08-04 | 24.48 |
| 2006-08-03 | 26.10 |
| 2006-08-02 | 27.72 |
| 2006-08-01 | 29.33 |
| 2006-07-31 | 30.95 |
| 2006-07-28 | 32.03 |
| 2006-07-27 | 32.57 |
| 2006-07-26 | 31.49 |
| 2006-07-25 | 31.49 |
| 2006-07-24 | 30.95 |
| 2006-07-21 | 33.37 |
| 2006-07-20 | 33.37 |
| 2006-07-19 | 29.33 |
| 2006-07-18 | 29.33 |
| 2006-07-17 | 30.68 |
| 2006-07-14 | 32.03 |
| 2006-07-13 | 36.07 |
| 2006-07-12 | 41.46 |
| 2006-07-11 | 42.80 |
| 2006-07-10 | 42.80 |
| 2006-07-07 | 40.11 |
| 2006-07-06 | 40.11 |
| 2006-07-05 | 37.42 |
| 2006-07-04 | 40.11 |
| 2006-07-03 | 41.46 |
| 2006-06-30 | 38.76 |
| 2006-06-29 | 33.37 |
| 2006-06-28 | 32.03 |
| 2006-06-27 | 33.37 |
| 2006-06-26 | 26.64 |
| 2006-06-23 | 25.29 |
| 2006-06-22 | 26.64 |
| 2006-06-21 | 23.94 |
| 2006-06-20 | 23.94 |
| 2006-06-19 | 29.33 |
| 2006-06-16 | 32.03 |
| 2006-06-15 | 26.64 |
| 2006-06-14 | 25.29 |
| 2006-06-13 | 27.99 |
| 2006-06-12 | 33.37 |
| 2006-06-09 | 33.37 |
| 2006-06-08 | 34.72 |
| 2006-06-07 | 40.11 |
| 2006-06-06 | 42.80 |
| 2006-06-05 | 44.15 |
| 2006-06-02 | 45.50 |
| 2006-06-01 | 44.15 |
| 2006-05-30 | 48.19 |
| 2006-05-29 | 49.54 |
| 2006-05-26 | 50.89 |
| 2006-05-25 | 49.54 |
| 2006-05-24 | 52.24 |
| 2006-05-23 | 49.54 |
| 2006-05-22 | 48.19 |
| 2006-05-19 | 54.93 |
| 2006-05-18 | 53.58 |
| 2006-05-17 | 57.62 |
| 2006-05-16 | 56.28 |
| 2006-05-15 | 52.24 |
| 2006-05-12 | 58.97 |
| 2006-05-11 | 57.62 |
| 2006-05-10 | 54.93 |
| 2006-05-09 | 46.58 |
| 2006-05-08 | 50.40 |
| 2006-05-04 | 46.58 |
| 2006-05-03 | 49.13 |
| 2006-05-02 | 47.85 |
| 2006-04-28 | 41.48 |
| 2006-04-27 | 45.30 |
| 2006-04-26 | 46.58 |
| 2006-04-25 | 49.13 |
| 2006-04-24 | 58.05 |
| 2006-04-21 | 60.60 |
| 2006-04-20 | 64.42 |
| 2006-04-19 | 61.87 |
| 2006-04-18 | 66.97 |
| 2006-04-13 | 59.32 |
| 2006-04-12 | 40.20 |
| 2006-04-11 | 42.75 |
| 2006-04-10 | 41.48 |
| 2006-04-07 | 41.48 |
| 2006-04-06 | 40.20 |
| 2006-04-04 | 38.93 |
| 2006-04-03 | 40.20 |
| 2006-03-31 | 36.38 |
| 2006-03-30 | 40.20 |
| 2006-03-29 | 40.20 |
| 2006-03-28 | 41.48 |
| 2006-03-27 | 38.93 |
| 2006-03-24 | 35.11 |
| 2006-03-23 | 36.38 |
| 2006-03-22 | 33.83 |
| 2006-03-21 | 36.38 |
| 2006-03-20 | 35.11 |
| 2006-03-17 | 35.11 |
| 2006-03-16 | 36.38 |
| 2006-03-15 | 36.38 |
| 2006-03-14 | 33.83 |
| 2006-03-13 | 33.83 |
| 2006-03-10 | 31.28 |
| 2006-03-09 | 31.28 |
| 2006-03-08 | 31.28 |
| 2006-03-07 | 37.65 |
| 2006-03-06 | 40.20 |
| 2006-03-03 | 38.93 |
| 2006-03-02 | 37.65 |
| 2006-03-01 | 36.38 |
| 2006-02-28 | 38.93 |
| 2006-02-27 | 40.20 |
| 2006-02-24 | 41.48 |
| 2006-02-23 | 40.20 |
| 2006-02-22 | 44.03 |
| 2006-02-21 | 40.20 |
| 2006-02-20 | 38.93 |
| 2006-02-17 | 35.11 |
| 2006-02-16 | 35.11 |
| 2006-02-15 | 36.38 |
| 2006-02-14 | 36.38 |
| 2006-02-13 | 37.65 |
| 2006-02-10 | 37.65 |
| 2006-02-09 | 36.38 |
| 2006-02-08 | 38.93 |
| 2006-02-07 | 42.75 |
| 2006-02-06 | 41.48 |
| 2006-02-03 | 38.93 |
| 2006-02-02 | 41.48 |
| 2006-02-01 | 49.13 |
| 2006-01-27 | 44.03 |
| 2006-01-26 | 36.38 |
| 2006-01-25 | 32.56 |
| 2006-01-24 | 33.83 |
| 2006-01-23 | 31.28 |
| 2006-01-20 | 33.83 |
| 2006-01-19 | 36.38 |
| 2006-01-18 | 28.73 |
| 2006-01-17 | 28.73 |
| 2006-01-16 | 28.73 |
| 2006-01-13 | 27.46 |
| 2006-01-12 | 24.91 |
| 2006-01-11 | 27.46 |
| 2006-01-10 | 27.46 |
| 2006-01-09 | 27.46 |
| 2006-01-06 | 23.63 |
| 2006-01-05 | 26.18 |
| 2006-01-04 | 27.46 |
| 2006-01-03 | 24.91 |
| 2005-12-30 | 22.36 |
| 2005-12-29 | 23.63 |
| 2005-12-28 | 19.81 |
| 2005-12-23 | 19.81 |
| 2005-12-22 | 19.81 |
| 2005-12-21 | 19.81 |
| 2005-12-20 | 19.81 |
| 2005-12-19 | 21.09 |
| 2005-12-16 | 19.81 |
| 2005-12-15 | 19.81 |
| 2005-12-14 | 19.81 |
| 2005-12-13 | 21.09 |
| 2005-12-12 | 18.54 |
| 2005-12-09 | 17.26 |
| 2005-12-08 | 18.54 |
| 2005-12-07 | 21.09 |
| 2005-12-06 | 19.81 |
| 2005-12-05 | 18.54 |
| 2005-12-02 | 19.81 |
| 2005-12-01 | 18.54 |
| 2005-11-30 | 21.09 |
| 2005-11-29 | 21.09 |
| 2005-11-28 | 21.09 |
| 2005-11-25 | 19.81 |
| 2005-11-24 | 19.81 |
| 2005-11-23 | 18.54 |
| 2005-11-22 | 19.81 |
| 2005-11-21 | 18.54 |
| 2005-11-18 | 17.26 |
| 2005-11-17 | 17.26 |
| 2005-11-16 | 18.54 |
| 2005-11-15 | 18.54 |
| 2005-11-14 | 18.54 |
| 2005-11-11 | 19.81 |
| 2005-11-10 | 18.54 |
| 2005-11-09 | 17.26 |
| 2005-11-08 | 18.54 |
| 2005-11-07 | 18.54 |
| 2005-11-04 | 19.81 |
| 2005-11-03 | 21.09 |
| 2005-11-02 | 19.81 |
| 2005-11-01 | 21.09 |
| 2005-10-31 | 18.54 |
| 2005-10-28 | 14.71 |
| 2005-10-27 | 18.54 |
| 2005-10-26 | 18.54 |
| 2005-10-25 | 19.81 |
| 2005-10-24 | 21.09 |
| 2005-10-21 | 22.36 |
| 2005-10-20 | 22.36 |
| 2005-10-19 | 24.91 |
| 2005-10-18 | 28.73 |
| 2005-10-17 | 27.46 |
| 2005-10-14 | 27.46 |
| 2005-10-13 | 31.28 |
| 2005-10-12 | 31.28 |
| 2005-10-10 | 35.11 |
| 2005-10-07 | 33.83 |
| 2005-10-06 | 33.83 |
| 2005-10-05 | 37.65 |
| 2005-10-04 | 36.38 |
| 2005-10-03 | 37.65 |
| 2005-09-30 | 40.20 |
| 2005-09-29 | 40.20 |
| 2005-09-28 | 32.56 |
| 2005-09-27 | 32.56 |
| 2005-09-26 | 32.56 |
| 2005-09-23 | 33.83 |
| 2005-09-22 | 35.11 |
| 2005-09-21 | 37.65 |
| 2005-09-20 | 38.93 |
| 2005-09-16 | 37.65 |
| 2005-09-15 | 36.38 |
| 2005-09-14 | 35.11 |
| 2005-09-13 | 36.38 |
| 2005-09-12 | 38.93 |
| 2005-09-09 | 35.11 |
| 2005-09-08 | 35.11 |
| 2005-09-07 | 35.11 |
| 2005-09-06 | 35.11 |
| 2005-09-05 | 33.83 |
| 2005-09-02 | 33.83 |
| 2005-09-01 | 33.83 |
| 2005-08-31 | 31.28 |
| 2005-08-30 | 32.56 |
| 2005-08-29 | 32.56 |
| 2005-08-26 | 33.83 |
| 2005-08-25 | 33.83 |
| 2005-08-24 | 32.56 |
| 2005-08-23 | 35.11 |
| 2005-08-22 | 36.38 |
| 2005-08-19 | 35.11 |
| 2005-08-18 | 36.38 |
| 2005-08-17 | 38.93 |
| 2005-08-16 | 40.20 |
| 2005-08-15 | 44.03 |
| 2005-08-12 | 45.30 |
| 2005-08-11 | 45.30 |
| 2005-08-10 | 45.30 |
| 2005-08-09 | 44.03 |
| 2005-08-08 | 45.30 |
| 2005-08-05 | 44.03 |
| 2005-08-04 | 44.03 |
| 2005-08-03 | 42.75 |
| 2005-08-02 | 33.83 |
| 2005-08-01 | 32.56 |
| 2005-07-29 | 32.56 |
| 2005-07-28 | 32.56 |
| 2005-07-27 | 33.83 |
| 2005-07-26 | 33.83 |
| 2005-07-25 | 35.11 |
| 2005-07-22 | 35.11 |
| 2005-07-21 | 37.65 |
| 2005-07-20 | 32.56 |
| 2005-07-19 | 28.73 |
| 2005-07-18 | 30.01 |
| 2005-07-15 | 26.18 |
| 2005-07-14 | 26.18 |
| 2005-07-13 | 26.18 |
| 2005-07-12 | 27.46 |
| 2005-07-11 | 26.18 |
| 2005-07-08 | 23.63 |
| 2005-07-07 | 24.91 |
| 2005-07-06 | 27.46 |
| 2005-07-05 | 27.46 |
| 2005-07-04 | 27.46 |
| 2005-06-30 | 28.73 |
| 2005-06-29 | 28.73 |
| 2005-06-28 | 30.01 |
| 2005-06-27 | 30.01 |
| 2005-06-24 | 31.28 |
| 2005-06-23 | 30.01 |
| 2005-06-22 | 31.28 |
| 2005-06-21 | 30.01 |
| 2005-06-20 | 30.01 |
| 2005-06-17 | 28.73 |
| 2005-06-16 | 26.18 |
| 2005-06-15 | 26.18 |
| 2005-06-14 | 24.91 |
| 2005-06-13 | 26.18 |
| 2005-06-10 | 26.18 |
| 2005-06-09 | 26.18 |
| 2005-06-08 | 28.73 |
| 2005-06-07 | 26.18 |
| 2005-06-06 | 24.91 |
| 2005-06-03 | 22.36 |
| 2005-06-02 | 22.36 |
| 2005-06-01 | 23.63 |
| 2005-05-31 | 24.91 |
| 2005-05-30 | 26.18 |
| 2005-05-27 | 23.63 |
| 2005-05-26 | 23.63 |
| 2005-05-25 | 24.91 |
| 2005-05-24 | 24.91 |
| 2005-05-23 | 26.18 |
| 2005-05-20 | 26.18 |
| 2005-05-19 | 24.91 |
| 2005-05-18 | 22.36 |
| 2005-05-17 | 23.63 |
| 2005-05-13 | 27.46 |
| 2005-05-12 | 28.73 |
| 2005-05-11 | 28.73 |
| 2005-05-10 | 32.20 |
| 2005-05-09 | 31.02 |
| 2005-05-06 | 31.02 |
| 2005-05-05 | 29.84 |
| 2005-05-04 | 27.48 |
| 2005-05-03 | 25.12 |
| 2005-04-29 | 26.30 |
| 2005-04-28 | 26.30 |
| 2005-04-27 | 26.30 |
| 2005-04-26 | 27.48 |
| 2005-04-25 | 25.12 |
| 2005-04-22 | 25.12 |
| 2005-04-21 | 22.76 |
| 2005-04-20 | 23.94 |
| 2005-04-19 | 23.94 |
| 2005-04-18 | 22.76 |
| 2005-04-15 | 27.48 |
| 2005-04-14 | 29.84 |
| 2005-04-13 | 32.20 |
| 2005-04-12 | 33.38 |
| 2005-04-11 | 34.56 |
| 2005-04-08 | 33.38 |
| 2005-04-07 | 32.20 |
| 2005-04-06 | 28.66 |
| 2005-04-04 | 29.84 |
| 2005-04-01 | 31.02 |
| 2005-03-31 | 29.84 |
| 2005-03-30 | 29.84 |
| 2005-03-29 | 28.66 |
| 2005-03-24 | 28.66 |
| 2005-03-23 | 31.02 |
| 2005-03-22 | 32.20 |
| 2005-03-21 | 35.74 |
| 2005-03-18 | 33.38 |
| 2005-03-17 | 34.56 |
| 2005-03-16 | 38.10 |
| 2005-03-15 | 34.56 |
| 2005-03-14 | 38.10 |
| 2005-03-11 | 36.92 |
| 2005-03-10 | 40.46 |
| 2005-03-09 | 41.64 |
| 2005-03-08 | 42.82 |
| 2005-03-07 | 39.28 |
| 2005-03-04 | 39.28 |
| 2005-03-03 | 41.64 |
| 2005-03-02 | 42.82 |
| 2005-03-01 | 47.54 |
| 2005-02-28 | 46.36 |
| 2005-02-25 | 39.28 |
| 2005-02-24 | 39.28 |
| 2005-02-23 | 39.28 |
| 2005-02-22 | 41.64 |
| 2005-02-21 | 40.46 |
| 2005-02-18 | 39.28 |
| 2005-02-17 | 40.46 |
| 2005-02-16 | 40.46 |
| 2005-02-15 | 41.64 |
| 2005-02-14 | 40.46 |
| 2005-02-08 | 39.28 |
| 2005-02-07 | 39.28 |
| 2005-02-04 | 34.56 |
| 2005-02-03 | 34.56 |
| 2005-02-02 | 33.38 |
| 2005-02-01 | 32.20 |
| 2005-01-31 | 33.38 |
| 2005-01-28 | 31.02 |
| 2005-01-27 | 31.02 |
| 2005-01-26 | 31.02 |
| 2005-01-25 | 32.20 |
| 2005-01-24 | 25.12 |
| 2005-01-21 | 28.66 |
| 2005-01-20 | 31.02 |
| 2005-01-19 | 33.38 |
| 2005-01-18 | 35.74 |
| 2005-01-17 | 34.56 |
| 2005-01-14 | 31.02 |
| 2005-01-13 | 33.38 |
| 2005-01-12 | 28.66 |
| 2005-01-11 | 27.48 |
| 2005-01-10 | 28.66 |
| 2005-01-07 | 31.02 |
| 2005-01-06 | 31.02 |
| 2005-01-05 | 32.20 |
| 2005-01-04 | 38.10 |
| 2005-01-03 | 41.64 |
| 2004-12-31 | 41.64 |
| 2004-12-30 | 41.64 |
| 2004-12-29 | 45.18 |
| 2004-12-28 | 44.00 |
| 2004-12-24 | 42.82 |
| 2004-12-23 | 41.64 |
| 2004-12-22 | 40.46 |
| 2004-12-21 | 41.64 |
| 2004-12-20 | 41.64 |
| 2004-12-17 | 40.46 |
| 2004-12-16 | 41.64 |
| 2004-12-15 | 44.00 |
| 2004-12-14 | 41.64 |
| 2004-12-13 | 41.64 |
| 2004-12-10 | 40.46 |
| 2004-12-09 | 42.82 |
| 2004-12-08 | 38.10 |
| 2004-12-07 | 41.64 |
| 2004-12-06 | 46.36 |
| 2004-12-03 | 47.54 |
| 2004-12-02 | 49.91 |
| 2004-12-01 | 46.36 |
| 2004-11-30 | 46.36 |
| 2004-11-29 | 47.54 |
| 2004-11-26 | 49.91 |
| 2004-11-25 | 34.56 |
| 2004-11-24 | 36.92 |
| 2004-11-23 | 38.10 |
| 2004-11-22 | 36.92 |
| 2004-11-19 | 35.74 |
| 2004-11-18 | 38.10 |
| 2004-11-17 | 36.92 |
| 2004-11-16 | 36.92 |
| 2004-11-15 | 40.46 |
| 2004-11-12 | 35.74 |
| 2004-11-11 | 34.56 |
| 2004-11-10 | 36.92 |
| 2004-11-09 | 31.02 |
| 2004-11-08 | 29.84 |
| 2004-11-05 | 31.02 |
| 2004-11-04 | 31.02 |
| 2004-11-03 | 32.20 |
| 2004-11-02 | 32.20 |
| 2004-11-01 | 28.66 |
| 2004-10-29 | 28.66 |
| 2004-10-28 | 36.92 |
| 2004-10-27 | 31.02 |
| 2004-10-26 | 32.20 |
| 2004-10-25 | 29.84 |
| 2004-10-21 | 33.38 |
| 2004-10-20 | 41.64 |
| 2004-10-19 | 47.54 |
| 2004-10-18 | 45.18 |
| 2004-10-15 | 47.54 |
| 2004-10-14 | 42.82 |
| 2004-10-13 | 49.91 |
| 2004-10-12 | 54.63 |
| 2004-10-11 | 61.71 |
| 2004-10-08 | 59.35 |
| 2004-10-07 | 65.25 |
| 2004-10-06 | 62.89 |
| 2004-10-05 | 66.43 |
| 2004-10-04 | 66.43 |
| 2004-09-30 | 62.89 |
| 2004-09-28 | 55.81 |
| 2004-09-27 | 59.35 |
| 2004-09-24 | 56.99 |
| 2004-09-23 | 56.99 |
| 2004-09-22 | 51.09 |
| 2004-09-21 | 56.99 |
| 2004-09-20 | 59.35 |
| 2004-09-17 | 51.09 |
| 2004-09-16 | 44.00 |
| 2004-09-15 | 32.20 |
| 2004-09-14 | 32.20 |
| 2004-09-13 | 31.02 |
| 2004-09-10 | 34.56 |
| 2004-09-09 | 32.20 |
| 2004-09-08 | 35.74 |
| 2004-09-07 | 32.20 |
| 2004-09-06 | 29.84 |
| 2004-09-03 | 25.12 |
| 2004-09-02 | 28.66 |
| 2004-09-01 | 29.84 |
| 2004-08-31 | 28.66 |
| 2004-08-30 | 26.30 |
| 2004-08-27 | 26.30 |
| 2004-08-26 | 28.66 |
| 2004-08-25 | 25.12 |
| 2004-08-24 | 21.58 |
| 2004-08-23 | 21.58 |
| 2004-08-20 | 25.12 |
| 2004-08-19 | 22.76 |
| 2004-08-18 | 18.04 |
| 2004-08-17 | 13.31 |
| 2004-08-16 | 9.77 |
| 2004-08-13 | 10.95 |
| 2004-08-12 | 12.13 |
| 2004-08-11 | 9.77 |
| 2004-08-10 | 14.49 |
| 2004-08-09 | 15.67 |
| 2004-08-06 | 18.04 |
| 2004-08-05 | 20.40 |
| 2004-08-04 | 16.86 |
| 2004-08-03 | 16.86 |
| 2004-08-02 | 21.58 |
| 2004-07-30 | 22.76 |
| 2004-07-29 | 21.58 |
| 2004-07-28 | 21.58 |
| 2004-07-27 | 20.40 |
| 2004-07-26 | 20.40 |
| 2004-07-23 | 22.76 |
| 2004-07-22 | 23.94 |
| 2004-07-21 | 26.30 |
| 2004-07-20 | 23.94 |
| 2004-07-19 | 25.12 |
| 2004-07-16 | 21.58 |
| 2004-07-15 | 16.86 |
| 2004-07-14 | 14.49 |
| 2004-07-13 | 18.04 |
| 2004-07-12 | 19.22 |
| 2004-07-09 | 20.40 |
| 2004-07-08 | 19.22 |
| 2004-07-07 | 26.30 |
| 2004-07-06 | 26.30 |
| 2004-07-05 | 23.94 |
| 2004-07-02 | 23.94 |
| 2004-06-30 | 19.22 |
| 2004-06-29 | 18.04 |
| 2004-06-28 | 21.58 |
| 2004-06-25 | 16.86 |
| 2004-06-24 | 16.86 |
| 2004-06-23 | 7.41 |
| 2004-06-21 | 5.05 |
| 2004-06-18 | 5.05 |
| 2004-06-17 | 6.23 |
| 2004-06-16 | 7.41 |
| 2004-06-15 | 7.41 |
| 2004-06-14 | 7.41 |
| 2004-06-11 | 14.49 |
| 2004-06-10 | 10.95 |
| 2004-06-09 | 12.13 |
| 2004-06-08 | 12.13 |
| 2004-06-07 | 12.13 |
| 2004-06-04 | 6.23 |
| 2004-06-03 | 2.69 |
| 2004-06-02 | 10.95 |
| 2004-06-01 | 10.95 |
| 2004-05-31 | 12.13 |
| 2004-05-28 | 13.31 |
| 2004-05-27 | 13.31 |
| 2004-05-25 | 8.59 |
| 2004-05-24 | 10.95 |
| 2004-05-21 | 6.23 |
| 2004-05-20 | 1.51 |
| 2004-05-19 | 2.69 |
| 2004-05-18 | -6.04 |
| 2004-05-17 | -14.07 |
| 2004-05-14 | -10.29 |
| 2004-05-13 | -3.21 |
| 2004-05-12 | 2.69 |
| 2004-05-11 | 0.33 |
| 2004-05-10 | -5.57 |
| 2004-05-07 | 5.05 |
| 2004-05-06 | 9.77 |
| 2004-05-05 | 7.41 |
| 2004-05-04 | 12.13 |
| 2004-05-03 | 7.41 |
| 2004-04-30 | 7.41 |
| 2004-04-29 | 8.59 |
| 2004-04-28 | 18.04 |
| 2004-04-27 | 14.59 |
| 2004-04-26 | 12.41 |
| 2004-04-23 | 27.68 |
| 2004-04-22 | 24.41 |
| 2004-04-21 | 28.78 |
| 2004-04-20 | 36.42 |
| 2004-04-19 | 48.42 |
| 2004-04-16 | 60.42 |
| 2004-04-15 | 62.61 |
| 2004-04-14 | 61.52 |
| 2004-04-13 | 65.88 |
| 2004-04-08 | 72.43 |
| 2004-04-07 | 62.61 |
| 2004-04-06 | 56.06 |
| 2004-04-02 | 50.60 |
| 2004-04-01 | 46.24 |
| 2004-03-31 | 48.42 |
| 2004-03-30 | 48.42 |
| 2004-03-29 | 49.51 |
| 2004-03-26 | 44.05 |
| 2004-03-25 | 44.05 |
| 2004-03-24 | 53.88 |
| 2004-03-23 | 51.69 |
| 2004-03-22 | 44.05 |
| 2004-03-19 | 53.88 |
| 2004-03-18 | 52.79 |
| 2004-03-17 | 53.88 |
| 2004-03-16 | 46.24 |
| 2004-03-15 | 44.05 |
| 2004-03-12 | 42.96 |
| 2004-03-11 | 30.96 |
| 2004-03-10 | 39.69 |
| 2004-03-09 | 44.05 |
| 2004-03-08 | 48.42 |
| 2004-03-05 | 48.42 |
| 2004-03-04 | 46.24 |
| 2004-03-03 | 47.33 |
| 2004-03-02 | 44.05 |
| 2004-03-01 | 37.51 |
| 2004-02-27 | 30.96 |
| 2004-02-26 | 30.96 |
| 2004-02-25 | 24.41 |
| 2004-02-24 | 26.59 |
| 2004-02-23 | 26.59 |
| 2004-02-20 | 24.41 |
| 2004-02-19 | 26.59 |
| 2004-02-18 | 22.23 |
| 2004-02-17 | 21.14 |
| 2004-02-16 | 16.77 |
| 2004-02-13 | 15.68 |
| 2004-02-12 | 13.50 |
| 2004-02-11 | 14.59 |
| 2004-02-10 | 16.77 |
| 2004-02-09 | 18.95 |
| 2004-02-06 | 12.41 |
| 2004-02-05 | 5.86 |
| 2004-02-04 | 5.86 |
| 2004-02-03 | 9.13 |
| 2004-02-02 | 4.77 |
| 2004-01-30 | 9.13 |
| 2004-01-29 | 12.41 |
| 2004-01-28 | 9.13 |
| 2004-01-27 | 13.50 |
| 2004-01-26 | 15.68 |
| 2004-01-21 | 17.86 |
| 2004-01-20 | 20.05 |
| 2004-01-19 | 14.59 |
| 2004-01-16 | 10.22 |
| 2004-01-15 | 20.05 |
| 2004-01-14 | 27.68 |
| 2004-01-13 | 26.59 |
| 2004-01-12 | 23.32 |
| 2004-01-09 | 28.78 |
| 2004-01-08 | 28.78 |
| 2004-01-07 | 28.78 |
| 2004-01-06 | 28.78 |
| 2004-01-05 | 32.05 |
| 2004-01-02 | 25.50 |
| 2003-12-31 | 12.41 |
| 2003-12-30 | 11.31 |
| 2003-12-29 | 16.77 |
| 2003-12-24 | 20.05 |
| 2003-12-23 | 17.86 |
| 2003-12-22 | 20.05 |
| 2003-12-19 | 14.59 |
| 2003-12-18 | 8.04 |
| 2003-12-17 | 6.95 |
| 2003-12-16 | 8.04 |
| 2003-12-15 | 9.13 |
| 2003-12-12 | 15.68 |
| 2003-12-11 | 14.59 |
| 2003-12-10 | 12.41 |
| 2003-12-09 | 8.04 |
| 2003-12-08 | 3.68 |
| 2003-12-05 | 4.77 |
| 2003-12-04 | 4.77 |
| 2003-12-03 | 5.86 |
| 2003-12-02 | 8.04 |
| 2003-12-01 | 6.95 |
| 2003-11-28 | 0.40 |
| 2003-11-27 | -3.96 |
| 2003-11-26 | -3.96 |
| 2003-11-25 | -5.05 |
| 2003-11-24 | -8.33 |
| 2003-11-21 | -8.33 |
| 2003-11-20 | -8.33 |
| 2003-11-19 | -5.05 |
| 2003-11-18 | -3.96 |
| 2003-11-17 | -2.87 |
| 2003-11-14 | -0.69 |
| 2003-11-13 | -0.69 |
| 2003-11-12 | -5.05 |
| 2003-11-11 | -8.33 |
| 2003-11-10 | -10.51 |
| 2003-11-07 | -6.15 |
| 2003-11-06 | -8.33 |
| 2003-11-05 | -6.15 |
| 2003-11-04 | -3.96 |
| 2003-11-03 | -3.96 |
| 2003-10-31 | -2.87 |
| 2003-10-30 | -3.96 |
| 2003-10-29 | -5.05 |
| 2003-10-28 | 0.40 |
| 2003-10-27 | 0.40 |
| 2003-10-24 | -6.15 |
| 2003-10-23 | -11.60 |
| 2003-10-22 | -3.96 |
| 2003-10-21 | -10.51 |
| 2003-10-20 | -9.42 |
| 2003-10-17 | -11.60 |
| 2003-10-16 | -13.57 |
| 2003-10-15 | -18.37 |
| 2003-10-14 | -22.30 |
| 2003-10-13 | -20.12 |
| 2003-10-10 | -19.24 |
| 2003-10-09 | -20.12 |
| 2003-10-08 | -22.73 |
| 2003-10-07 | -25.35 |
| 2003-10-06 | -25.35 |
| 2003-10-03 | -23.17 |
| 2003-10-02 | -24.92 |
| 2003-09-30 | -31.03 |
| 2003-09-29 | -33.21 |
| 2003-09-26 | -32.34 |
| 2003-09-25 | -33.21 |
| 2003-09-24 | -31.90 |
| 2003-09-23 | -32.77 |
| 2003-09-22 | -37.14 |
| 2003-09-19 | -34.52 |
| 2003-09-18 | -35.83 |
| 2003-09-17 | -32.34 |
| 2003-09-16 | -30.59 |
| 2003-09-15 | -29.28 |
| 2003-09-11 | -27.97 |
| 2003-09-10 | -30.59 |
| 2003-09-09 | -27.10 |
| 2003-09-08 | -24.04 |
| 2003-09-05 | -23.61 |
| 2003-09-04 | -22.73 |
| 2003-09-03 | -22.73 |
| 2003-09-02 | -23.61 |
| 2003-09-01 | -23.17 |
| 2003-08-29 | -19.68 |
| 2003-08-28 | -20.12 |
| 2003-08-27 | -23.61 |
| 2003-08-26 | -22.73 |
| 2003-08-25 | -22.30 |
| 2003-08-22 | -16.62 |
| 2003-08-21 | -15.31 |
| 2003-08-20 | -14.00 |
| 2003-08-19 | -19.68 |
| 2003-08-18 | -16.19 |
| 2003-08-15 | -20.12 |
| 2003-08-14 | -20.99 |
| 2003-08-13 | -22.73 |
| 2003-08-12 | -22.73 |
| 2003-08-11 | -25.79 |
| 2003-08-08 | -28.41 |
| 2003-08-07 | -27.10 |
| 2003-08-06 | -27.54 |
| 2003-08-05 | -24.92 |
| 2003-08-04 | -23.61 |
| 2003-08-01 | -25.35 |
| 2003-07-31 | -26.66 |
| 2003-07-30 | -27.54 |
| 2003-07-29 | -27.54 |
| 2003-07-28 | -25.35 |
| 2003-07-25 | -29.72 |
| 2003-07-24 | -30.59 |
| 2003-07-23 | -32.34 |
| 2003-07-22 | -27.10 |
| 2003-07-21 | -25.35 |
| 2003-07-18 | -24.04 |
| 2003-07-17 | -26.23 |
| 2003-07-16 | -21.86 |
| 2003-07-15 | -23.61 |
| 2003-07-14 | -23.61 |
| 2003-07-11 | -26.66 |
| 2003-07-10 | -32.77 |
| 2003-07-09 | -34.96 |
| 2003-07-08 | -34.96 |
| 2003-07-07 | -34.96 |
| 2003-07-04 | -37.14 |
| 2003-07-03 | -37.58 |
| 2003-07-02 | -43.25 |
| 2003-06-30 | -42.38 |
| 2003-06-27 | -41.51 |
| 2003-06-26 | -43.25 |
| 2003-06-25 | -44.12 |
| 2003-06-24 | -45.43 |
| 2003-06-23 | -44.56 |
| 2003-06-20 | -41.94 |
| 2003-06-19 | -41.51 |
| 2003-06-18 | -44.56 |
| 2003-06-17 | -47.18 |
| 2003-06-16 | -45.87 |
| 2003-06-13 | -47.62 |
| 2003-06-12 | -51.11 |
| 2003-06-11 | -56.35 |
| 2003-06-10 | -57.22 |
| 2003-06-09 | -57.22 |
| 2003-06-06 | -57.22 |
| 2003-06-05 | -58.97 |
| 2003-06-03 | -57.66 |
| 2003-06-02 | -56.78 |
| 2003-05-30 | -58.53 |
| 2003-05-29 | -59.84 |
| 2003-05-28 | -59.40 |
| 2003-05-27 | -59.84 |
| 2003-05-26 | -59.40 |
| 2003-05-23 | -63.33 |
| 2003-05-22 | -66.82 |
| 2003-05-21 | -67.70 |
| 2003-05-20 | -68.57 |
| 2003-05-19 | -68.57 |
| 2003-05-16 | -69.44 |
| 2003-05-15 | -69.44 |
| 2003-05-14 | -69.44 |
| 2003-05-13 | -70.75 |
| 2003-05-12 | -71.19 |
| 2003-05-09 | -71.63 |
| 2003-05-07 | -72.06 |
| 2003-05-06 | -71.19 |
| 2003-05-05 | -71.32 |
| 2003-05-02 | -71.74 |
| 2003-04-30 | -71.32 |
| 2003-04-29 | -71.74 |
| 2003-04-28 | -72.15 |
| 2003-04-25 | -72.98 |
| 2003-04-24 | -72.57 |
| 2003-04-23 | -72.98 |
| 2003-04-22 | -71.74 |
| 2003-04-17 | -71.32 |
| 2003-04-16 | -72.15 |
| 2003-04-15 | -71.32 |
| 2003-04-14 | -71.32 |
| 2003-04-11 | -71.32 |
| 2003-04-10 | -72.15 |
| 2003-04-09 | -71.74 |
| 2003-04-08 | -72.15 |
| 2003-04-07 | -72.15 |
| 2003-04-04 | -72.15 |
| 2003-04-03 | -72.15 |
| 2003-04-02 | -72.15 |
| 2003-04-01 | -72.57 |
| 2003-03-31 | -72.15 |
| 2003-03-28 | -72.15 |
| 2003-03-27 | -72.98 |
| 2003-03-26 | -72.57 |
| 2003-03-25 | -72.57 |
| 2003-03-24 | -72.98 |
| 2003-03-21 | -72.57 |
| 2003-03-20 | -73.40 |
| 2003-03-19 | -73.40 |
| 2003-03-18 | -73.40 |
| 2003-03-17 | -74.23 |
| 2003-03-14 | -73.81 |
| 2003-03-13 | -73.81 |
| 2003-03-12 | -73.40 |
| 2003-03-11 | -73.81 |
| 2003-03-10 | -74.23 |
| 2003-03-07 | -73.40 |
| 2003-03-06 | -72.98 |
| 2003-03-05 | -71.32 |
| 2003-03-04 | -70.90 |
| 2003-03-03 | -70.90 |
| 2003-02-28 | -70.90 |
| 2003-02-27 | -71.32 |
| 2003-02-26 | -71.32 |
| 2003-02-25 | -71.32 |
| 2003-02-24 | -71.32 |
| 2003-02-21 | -71.32 |
| 2003-02-20 | -71.32 |
| 2003-02-19 | -70.90 |
| 2003-02-18 | -71.32 |
| 2003-02-17 | -70.90 |
| 2003-02-14 | -71.32 |
| 2003-02-13 | -70.49 |
| 2003-02-12 | -69.66 |
| 2003-02-11 | -70.49 |
| 2003-02-10 | -71.32 |
| 2003-02-07 | -70.90 |
| 2003-02-06 | -70.07 |
| 2003-02-05 | -69.66 |
| 2003-02-04 | -70.49 |
| 2003-01-30 | -71.74 |
| 2003-01-29 | -71.74 |
| 2003-01-28 | -72.57 |
| 2003-01-27 | -73.40 |
| 2003-01-24 | -72.15 |
| 2003-01-23 | -71.74 |
| 2003-01-22 | -71.32 |
| 2003-01-21 | -71.32 |
| 2003-01-20 | -72.57 |
| 2003-01-17 | -72.98 |
| 2003-01-16 | -72.98 |
| 2003-01-15 | -72.57 |
| 2003-01-14 | -72.57 |
| 2003-01-13 | -72.15 |
| 2003-01-10 | -72.57 |
| 2003-01-09 | -72.57 |
| 2003-01-08 | -74.23 |
| 2003-01-07 | -74.65 |
| 2003-01-06 | -75.06 |
| 2003-01-03 | -75.06 |
| 2003-01-02 | -75.89 |
| 2002-12-31 | -75.89 |
| 2002-12-30 | -75.89 |
| 2002-12-27 | -74.23 |
| 2002-12-24 | -74.23 |
| 2002-12-23 | -74.23 |
| 2002-12-20 | -74.23 |
| 2002-12-19 | -74.65 |
| 2002-12-18 | -74.23 |
| 2002-12-17 | -74.23 |
| 2002-12-16 | -75.06 |
| 2002-12-13 | -75.06 |
| 2002-12-12 | -74.23 |
| 2002-12-11 | -75.06 |
| 2002-12-10 | -74.23 |
| 2002-12-09 | -74.23 |
| 2002-12-06 | -73.81 |
| 2002-12-05 | -74.65 |
| 2002-12-04 | -74.65 |
| 2002-12-03 | -73.81 |
| 2002-12-02 | -73.40 |
| 2002-11-29 | -74.65 |
| 2002-11-28 | -75.06 |
| 2002-11-27 | -76.31 |
| 2002-11-26 | -76.31 |
| 2002-11-25 | -75.48 |
| 2002-11-22 | -75.89 |
| 2002-11-21 | -75.89 |
| 2002-11-20 | -75.48 |
| 2002-11-19 | -75.06 |
| 2002-11-18 | -75.06 |
| 2002-11-15 | -75.06 |
| 2002-11-14 | -75.89 |
| 2002-11-13 | -76.31 |
| 2002-11-12 | -76.31 |
| 2002-11-11 | -75.89 |
| 2002-11-08 | -75.06 |
| 2002-11-07 | -75.89 |
| 2002-11-06 | -75.89 |
| 2002-11-05 | -75.48 |
| 2002-11-04 | -75.48 |
| 2002-11-01 | -76.31 |
| 2002-10-31 | -76.31 |
| 2002-10-30 | -75.89 |
| 2002-10-29 | -76.31 |
| 2002-10-28 | -75.06 |
| 2002-10-25 | -75.48 |
| 2002-10-24 | -75.89 |
| 2002-10-23 | -75.48 |
| 2002-10-22 | -76.31 |
| 2002-10-21 | -76.72 |
| 2002-10-18 | -76.72 |
| 2002-10-17 | -75.89 |
| 2002-10-16 | -77.97 |
| 2002-10-15 | -78.39 |
| 2002-10-11 | -79.84 |
| 2002-10-10 | -79.84 |
| 2002-10-09 | -79.43 |
| 2002-10-08 | -80.05 |
| 2002-10-07 | -80.05 |
| 2002-10-04 | -79.84 |
| 2002-10-03 | -79.63 |
| 2002-10-02 | -79.22 |
| 2002-09-30 | -79.22 |
| 2002-09-27 | -79.43 |
| 2002-09-26 | -79.43 |
| 2002-09-25 | -79.43 |
| 2002-09-24 | -79.22 |
| 2002-09-23 | -78.80 |
| 2002-09-20 | -78.80 |
| 2002-09-19 | -78.80 |
| 2002-09-18 | -78.39 |
| 2002-09-17 | -77.55 |
| 2002-09-16 | -77.97 |
| 2002-09-13 | -77.55 |
| 2002-09-12 | -76.72 |
| 2002-09-11 | -77.14 |
| 2002-09-10 | -77.14 |
| 2002-09-09 | -77.55 |
| 2002-09-06 | -77.14 |
| 2002-09-05 | -76.72 |
| 2002-09-04 | -77.14 |
| 2002-09-03 | -77.14 |
| 2002-09-02 | -76.72 |
| 2002-08-30 | -76.72 |
| 2002-08-29 | -76.72 |
| 2002-08-28 | -76.72 |
| 2002-08-27 | -76.31 |
| 2002-08-26 | -75.89 |
| 2002-08-23 | -75.48 |
| 2002-08-22 | -75.06 |
| 2002-08-21 | -75.06 |
| 2002-08-20 | -75.89 |
| 2002-08-19 | -75.89 |
| 2002-08-16 | -76.72 |
| 2002-08-15 | -77.14 |
| 2002-08-14 | -77.97 |
| 2002-08-13 | -77.55 |
| 2002-08-12 | -78.39 |
| 2002-08-09 | -77.55 |
| 2002-08-08 | -76.72 |
| 2002-08-07 | -77.14 |
| 2002-08-06 | -77.55 |
| 2002-08-05 | -76.72 |
| 2002-08-02 | -75.89 |
| 2002-08-01 | -75.06 |
| 2002-07-31 | -74.65 |
| 2002-07-30 | -75.48 |
| 2002-07-29 | -76.31 |
| 2002-07-26 | -76.31 |
| 2002-07-25 | -75.06 |
| 2002-07-24 | -74.23 |
| 2002-07-23 | -73.40 |
| 2002-07-22 | -74.23 |
| 2002-07-19 | -72.98 |
| 2002-07-18 | -72.98 |
| 2002-07-17 | -72.98 |
| 2002-07-16 | -72.57 |
| 2002-07-15 | -72.15 |
| 2002-07-12 | -71.74 |
| 2002-07-11 | -71.74 |
| 2002-07-10 | -71.32 |
| 2002-07-09 | -71.32 |
| 2002-07-08 | -71.32 |
| 2002-07-05 | -71.74 |
| 2002-07-04 | -70.90 |
| 2002-07-03 | -70.90 |
| 2002-07-02 | -71.32 |
| 2002-06-28 | -71.74 |
| 2002-06-27 | -71.74 |
| 2002-06-26 | -72.15 |
| 2002-06-25 | -70.90 |
| 2002-06-24 | -70.49 |
| 2002-06-21 | -73.40 |
| 2002-06-20 | -72.57 |
| 2002-06-19 | -73.40 |
| 2002-06-18 | -72.15 |
| 2002-06-17 | -72.15 |
| 2002-06-14 | -70.90 |
| 2002-06-13 | -70.49 |
| 2002-06-12 | -70.90 |
| 2002-06-11 | -70.49 |
| 2002-06-10 | -70.49 |
| 2002-06-07 | -70.90 |
| 2002-06-06 | -70.49 |
| 2002-06-05 | -71.74 |
| 2002-06-04 | -72.15 |
| 2002-06-03 | -71.74 |
| 2002-05-31 | -71.32 |
| 2002-05-30 | -72.15 |
| 2002-05-29 | -70.90 |
| 2002-05-28 | -70.07 |
| 2002-05-27 | -70.49 |
| 2002-05-24 | -70.07 |
| 2002-05-23 | -70.49 |
| 2002-05-22 | -70.49 |
| 2002-05-21 | -70.49 |
| 2002-05-17 | -70.07 |
| 2002-05-16 | -69.66 |
| 2002-05-15 | -70.49 |
| 2002-05-14 | -70.02 |
| 2002-05-13 | -70.43 |
| 2002-05-10 | -70.43 |
| 2002-05-09 | -70.02 |
| 2002-05-08 | -70.83 |
| 2002-05-07 | -70.43 |
| 2002-05-06 | -70.02 |
| 2002-05-03 | -69.62 |
| 2002-05-02 | -70.43 |
| 2002-04-30 | -70.83 |
| 2002-04-29 | -71.24 |
| 2002-04-26 | -70.83 |
| 2002-04-25 | -71.24 |
| 2002-04-24 | -70.83 |
| 2002-04-23 | -70.43 |
| 2002-04-22 | -71.24 |
| 2002-04-19 | -71.24 |
| 2002-04-18 | -70.43 |
| 2002-04-17 | -70.83 |
| 2002-04-16 | -70.43 |
| 2002-04-15 | -70.43 |
| 2002-04-12 | -70.83 |
| 2002-04-11 | -70.83 |
| 2002-04-10 | -70.43 |
| 2002-04-09 | -70.83 |
| 2002-04-08 | -70.02 |
| 2002-04-04 | -70.43 |
| 2002-04-03 | -71.24 |
| 2002-04-02 | -72.86 |
| 2002-03-28 | -72.45 |
| 2002-03-27 | -72.45 |
| 2002-03-26 | -73.26 |
| 2002-03-25 | -72.45 |
| 2002-03-22 | -71.64 |
| 2002-03-21 | -72.45 |
| 2002-03-20 | -70.83 |
| 2002-03-19 | -70.43 |
| 2002-03-18 | -70.43 |
| 2002-03-15 | -69.62 |
| 2002-03-14 | -69.21 |
| 2002-03-13 | -68.81 |
| 2002-03-12 | -68.81 |
| 2002-03-11 | -70.43 |
| 2002-03-08 | -71.24 |
| 2002-03-07 | -70.43 |
| 2002-03-06 | -70.43 |
| 2002-03-05 | -68.81 |
| 2002-03-04 | -69.21 |
| 2002-03-01 | -69.62 |
| 2002-02-28 | -68.81 |
| 2002-02-27 | -68.40 |
| 2002-02-26 | -68.81 |
| 2002-02-25 | -68.81 |
| 2002-02-22 | -67.59 |
| 2002-02-21 | -69.21 |
| 2002-02-20 | -68.40 |
| 2002-02-19 | -69.21 |
| 2002-02-18 | -67.59 |
| 2002-02-15 | -70.43 |
| 2002-02-11 | -70.43 |
| 2002-02-08 | -71.64 |
| 2002-02-07 | -71.64 |
| 2002-02-06 | -72.05 |
| 2002-02-05 | -73.26 |
| 2002-02-04 | -72.86 |
| 2002-02-01 | -72.45 |
| 2002-01-31 | -72.45 |
| 2002-01-30 | -72.45 |
| 2002-01-29 | -72.05 |
| 2002-01-28 | -71.64 |
| 2002-01-25 | -71.64 |
| 2002-01-24 | -73.26 |
| 2002-01-23 | -74.07 |
| 2002-01-22 | -74.88 |
| 2002-01-21 | -74.07 |
| 2002-01-18 | -73.26 |
| 2002-01-17 | -74.07 |
| 2002-01-16 | -74.48 |
| 2002-01-15 | -75.29 |
| 2002-01-14 | -74.48 |
| 2002-01-11 | -73.67 |
| 2002-01-10 | -73.26 |
| 2002-01-09 | -73.67 |
| 2002-01-08 | -72.86 |
| 2002-01-07 | -72.45 |
| 2002-01-04 | -72.45 |
| 2002-01-03 | -73.67 |
| 2002-01-02 | -74.48 |
| 2001-12-31 | -75.69 |
| 2001-12-28 | -75.69 |
| 2001-12-27 | -75.69 |
| 2001-12-24 | -75.69 |
| 2001-12-21 | -75.69 |
| 2001-12-20 | -74.48 |
| 2001-12-19 | -75.69 |
| 2001-12-18 | -75.69 |
| 2001-12-17 | -75.29 |
| 2001-12-14 | -74.88 |
| 2001-12-13 | -76.50 |
| 2001-12-12 | -74.88 |
| 2001-12-11 | -73.26 |
| 2001-12-10 | -72.86 |
| 2001-12-07 | -72.86 |
| 2001-12-06 | -72.45 |
| 2001-12-05 | -72.86 |
| 2001-12-04 | -72.86 |
| 2001-12-03 | -72.45 |
| 2001-11-30 | -72.86 |
| 2001-11-29 | -73.26 |
| 2001-11-28 | -72.45 |
| 2001-11-27 | -72.05 |
| 2001-11-26 | -71.64 |
| 2001-11-23 | -71.24 |
| 2001-11-22 | -72.45 |
| 2001-11-21 | -72.45 |
| 2001-11-20 | -72.45 |
| 2001-11-19 | -72.45 |
| 2001-11-16 | -72.45 |
| 2001-11-15 | -72.05 |
| 2001-11-14 | -72.45 |
| 2001-11-13 | -73.67 |
| 2001-11-12 | -73.26 |
| 2001-11-09 | -72.45 |
| 2001-11-08 | -72.05 |
| 2001-11-07 | -72.86 |
| 2001-11-06 | -70.83 |
| 2001-11-05 | -70.83 |
| 2001-11-02 | -72.05 |
| 2001-11-01 | -71.24 |
| 2001-10-31 | -72.45 |
| 2001-10-30 | -73.26 |
| 2001-10-29 | -75.29 |
| 2001-10-26 | -75.69 |
| 2001-10-24 | -75.69 |
| 2001-10-23 | -74.88 |
| 2001-10-22 | -78.13 |
| 2001-10-19 | -78.13 |
| 2001-10-18 | -77.31 |
| 2001-10-17 | -76.50 |
| 2001-10-16 | -76.91 |
| 2001-10-15 | -76.91 |
| 2001-10-12 | -76.91 |
| 2001-10-11 | -74.88 |
| 2001-10-10 | -75.69 |
| 2001-10-09 | -75.29 |
| 2001-10-08 | -76.50 |
| 2001-10-05 | -77.72 |
| 2001-10-04 | -78.94 |
| 2001-10-03 | -79.95 |
| 2001-09-28 | -79.75 |
| 2001-09-27 | -79.75 |
| 2001-09-26 | -80.96 |
| 2001-09-25 | -80.56 |
| 2001-09-24 | -79.34 |
| 2001-09-21 | -82.38 |
| 2001-09-20 | -82.18 |
| 2001-09-19 | -81.77 |
| 2001-09-18 | -84.61 |
| 2001-09-17 | -85.62 |
| 2001-09-14 | -84.20 |
| 2001-09-13 | -83.80 |
| 2001-09-12 | -83.39 |
| 2001-09-11 | -80.76 |
| 2001-09-10 | -80.15 |
| 2001-09-07 | -79.34 |
| 2001-09-06 | -78.94 |
| 2001-09-05 | -79.34 |
| 2001-09-04 | -78.94 |
| 2001-09-03 | -79.34 |
| 2001-08-31 | -77.72 |
| 2001-08-30 | -78.13 |
| 2001-08-29 | -77.31 |
| 2001-08-28 | -76.91 |
| 2001-08-27 | -76.50 |
| 2001-08-24 | -75.29 |
| 2001-08-23 | -74.48 |
| 2001-08-22 | -74.88 |
| 2001-08-21 | -74.07 |
| 2001-08-20 | -75.29 |
| 2001-08-17 | -75.29 |
| 2001-08-16 | -76.50 |
| 2001-08-15 | -74.88 |
| 2001-08-14 | -75.69 |
| 2001-08-13 | -75.29 |
| 2001-08-10 | -74.48 |
| 2001-08-09 | -74.48 |
| 2001-08-08 | -75.29 |
| 2001-08-07 | -74.88 |
| 2001-08-06 | -76.50 |
| 2001-08-03 | -74.88 |
| 2001-08-02 | -73.67 |
| 2001-08-01 | -72.45 |
| 2001-07-31 | -72.86 |
| 2001-07-30 | -71.64 |
| 2001-07-27 | -70.02 |
| 2001-07-26 | -70.02 |
| 2001-07-24 | -71.24 |
| 2001-07-23 | -72.45 |
| 2001-07-20 | -71.24 |
| 2001-07-19 | -73.26 |
| 2001-07-18 | -72.05 |
| 2001-07-17 | -72.45 |
| 2001-07-16 | -69.21 |
| 2001-07-13 | -66.38 |
| 2001-07-12 | -64.76 |
| 2001-07-11 | -64.35 |
| 2001-07-10 | -62.73 |
| 2001-07-09 | -65.16 |
| 2001-07-05 | -63.54 |
| 2001-07-04 | -61.92 |
| 2001-07-03 | -62.73 |
| 2001-06-29 | -61.92 |
| 2001-06-28 | -60.71 |
| 2001-06-27 | -58.28 |
| 2001-06-26 | -58.68 |
| 2001-06-22 | -57.06 |
| 2001-06-21 | -55.85 |
| 2001-06-20 | -57.87 |
| 2001-06-19 | -58.68 |
| 2001-06-18 | -58.68 |
| 2001-06-15 | -59.09 |
| 2001-06-14 | -61.92 |
| 2001-06-13 | -56.66 |
| 2001-06-12 | -54.22 |
| 2001-06-11 | -51.79 |
| 2001-06-08 | -52.60 |
| 2001-06-07 | -55.03 |
| 2001-06-06 | -61.52 |
| 2001-06-05 | -59.09 |
| 2001-06-04 | -59.49 |
| 2001-06-01 | -68.00 |
| 2001-05-31 | -68.00 |
| 2001-05-30 | -69.21 |
| 2001-05-29 | -70.43 |
| 2001-05-28 | -68.81 |
| 2001-05-25 | -70.83 |
| 2001-05-24 | -71.64 |
| 2001-05-23 | -72.45 |
| 2001-05-22 | -72.00 |
| 2001-05-21 | -73.18 |
| 2001-05-18 | -75.15 |
| 2001-05-17 | -75.15 |
| 2001-05-16 | -75.94 |
| 2001-05-15 | -75.94 |
| 2001-05-14 | -77.52 |
| 2001-05-11 | -76.73 |
| 2001-05-10 | -76.34 |
| 2001-05-09 | -75.55 |
| 2001-05-08 | -75.55 |
| 2001-05-07 | -74.76 |
| 2001-05-04 | -74.76 |
| 2001-05-03 | -75.15 |
| 2001-05-02 | -74.37 |
| 2001-04-27 | -75.55 |
| 2001-04-26 | -75.55 |
| 2001-04-25 | -76.34 |
| 2001-04-24 | -75.15 |
| 2001-04-23 | -74.37 |
| 2001-04-20 | -75.55 |
| 2001-04-19 | -74.37 |
| 2001-04-18 | -73.97 |
| 2001-04-17 | -76.73 |
| 2001-04-12 | -76.73 |
| 2001-04-11 | -77.52 |
| 2001-04-10 | -76.34 |
| 2001-04-09 | -78.70 |
| 2001-04-06 | -79.49 |
| 2001-04-04 | -81.07 |
| 2001-04-03 | -79.89 |
| 2001-04-02 | -78.31 |
| 2001-03-30 | -79.49 |
| 2001-03-29 | -79.49 |
| 2001-03-28 | -81.27 |
| 2001-03-27 | -81.66 |
| 2001-03-26 | -81.07 |
| 2001-03-23 | -81.86 |
| 2001-03-22 | -83.63 |
| 2001-03-21 | -82.85 |
| 2001-03-20 | -83.63 |
| 2001-03-19 | -83.24 |
| 2001-03-16 | -83.83 |
| 2001-03-15 | -83.83 |
| 2001-03-14 | -83.63 |
| 2001-03-13 | -83.04 |
| 2001-03-12 | -82.85 |
| 2001-03-09 | -82.06 |
| 2001-03-08 | -81.27 |
| 2001-03-07 | -81.46 |
| 2001-03-06 | -81.07 |
| 2001-03-05 | -81.07 |
| 2001-03-02 | -82.25 |
| 2001-03-01 | -83.04 |
| 2001-02-28 | -80.87 |
| 2001-02-27 | -78.70 |
| 2001-02-26 | -77.52 |
| 2001-02-23 | -79.49 |
| 2001-02-22 | -81.46 |
| 2001-02-21 | -83.04 |
| 2001-02-20 | -81.46 |
| 2001-02-19 | -82.45 |
| 2001-02-16 | -85.01 |
| 2001-02-15 | -85.01 |
| 2001-02-14 | -85.21 |
| 2001-02-13 | -85.01 |
| 2001-02-12 | -84.23 |
| 2001-02-09 | -85.41 |
| 2001-02-08 | -86.20 |
| 2001-02-07 | -86.20 |
| 2001-02-06 | -86.20 |
| 2001-02-05 | -86.20 |
| 2001-02-02 | -85.80 |
| 2001-02-01 | -86.00 |
| 2001-01-31 | -86.39 |
| 2001-01-30 | -86.59 |
| 2001-01-29 | -86.39 |
| 2001-01-23 | -86.20 |
| 2001-01-22 | -86.20 |
| 2001-01-19 | -86.39 |
| 2001-01-18 | -86.59 |
| 2001-01-17 | -86.59 |
| 2001-01-16 | -86.20 |
| 2001-01-15 | -86.00 |
| 2001-01-12 | -85.61 |
| 2001-01-11 | -86.00 |
| 2001-01-10 | -85.41 |
| 2001-01-09 | -85.41 |
| 2001-01-08 | -85.41 |
| 2001-01-05 | -85.61 |
| 2001-01-04 | -85.41 |
| 2001-01-03 | -85.61 |
| 2001-01-02 | -85.80 |
| 2000-12-29 | -85.41 |
| 2000-12-28 | -85.80 |
| 2000-12-27 | -86.39 |
| 2000-12-22 | -86.39 |
| 2000-12-21 | -86.20 |
| 2000-12-20 | -86.00 |
| 2000-12-19 | -86.39 |
| 2000-12-18 | -86.00 |
| 2000-12-15 | -86.20 |
| 2000-12-14 | -85.41 |
| 2000-12-13 | -85.61 |
| 2000-12-12 | -85.61 |
| 2000-12-11 | -85.61 |
| 2000-12-08 | -85.41 |
| 2000-12-07 | -85.21 |
| 2000-12-06 | -85.41 |
| 2000-12-05 | -86.00 |
| 2000-12-04 | -85.80 |
| 2000-12-01 | -85.80 |
| 2000-11-30 | -86.39 |
| 2000-11-29 | -86.00 |
| 2000-11-28 | -85.61 |
| 2000-11-27 | -84.82 |
| 2000-11-24 | -85.01 |
| 2000-11-23 | -85.21 |
| 2000-11-22 | -85.01 |
| 2000-11-21 | -85.41 |
| 2000-11-20 | -85.41 |
| 2000-11-17 | -85.21 |
| 2000-11-16 | -84.62 |
| 2000-11-15 | -85.61 |
| 2000-11-14 | -85.61 |
| 2000-11-13 | -86.00 |
| 2000-11-10 | -85.41 |
| 2000-11-09 | -85.41 |
| 2000-11-08 | -85.21 |
| 2000-11-07 | -84.62 |
| 2000-11-06 | -84.03 |
| 2000-11-03 | -84.62 |
| 2000-11-02 | -85.21 |
| 2000-11-01 | -84.62 |
| 2000-10-31 | -85.21 |
| 2000-10-30 | -85.61 |
| 2000-10-27 | -86.39 |
| 2000-10-26 | -86.59 |
| 2000-10-25 | -86.99 |
| 2000-10-24 | -87.38 |
| 2000-10-23 | -86.79 |
| 2000-10-20 | -86.59 |
| 2000-10-19 | -87.18 |
| 2000-10-18 | -86.39 |
| 2000-10-17 | -85.61 |
| 2000-10-16 | -85.61 |
| 2000-10-13 | -85.80 |
| 2000-10-12 | -84.82 |
| 2000-10-11 | -85.01 |
| 2000-10-10 | -84.23 |
| 2000-10-09 | -84.03 |
| 2000-10-05 | -83.44 |
| 2000-10-04 | -83.44 |
| 2000-10-03 | -83.24 |
| 2000-09-29 | -83.04 |
| 2000-09-28 | -84.03 |
| 2000-09-27 | -83.83 |
| 2000-09-26 | -83.44 |
| 2000-09-25 | -83.44 |
| 2000-09-22 | -84.42 |
| 2000-09-21 | -84.42 |
| 2000-09-20 | -83.44 |
| 2000-09-19 | -84.03 |
| 2000-09-18 | -84.42 |
| 2000-09-15 | -83.24 |
| 2000-09-14 | -84.03 |
| 2000-09-12 | -83.44 |
| 2000-09-11 | -82.85 |
| 2000-09-08 | -81.66 |
| 2000-09-07 | -81.07 |
| 2000-09-06 | -80.87 |
| 2000-09-05 | -80.48 |
| 2000-09-04 | -80.28 |
| 2000-09-01 | -79.49 |
| 2000-08-31 | -80.68 |
| 2000-08-30 | -80.87 |
| 2000-08-29 | -80.48 |
| 2000-08-28 | -80.87 |
| 2000-08-25 | -80.48 |
| 2000-08-24 | -80.48 |
| 2000-08-23 | -80.48 |
| 2000-08-22 | -79.10 |
| 2000-08-21 | -79.10 |
| 2000-08-18 | -79.10 |
| 2000-08-17 | -79.10 |
| 2000-08-16 | -79.10 |
| 2000-08-15 | -79.49 |
| 2000-08-14 | -79.89 |
| 2000-08-11 | -79.49 |
| 2000-08-10 | -78.70 |
| 2000-08-09 | -78.70 |
| 2000-08-08 | -77.52 |
| 2000-08-07 | -77.13 |
| 2000-08-04 | -78.70 |
| 2000-08-03 | -79.10 |
| 2000-08-02 | -79.89 |
| 2000-08-01 | -79.10 |
| 2000-07-31 | -79.89 |
| 2000-07-28 | -80.68 |
| 2000-07-27 | -79.49 |
| 2000-07-26 | -78.70 |
| 2000-07-25 | -80.48 |
| 2000-07-24 | -79.89 |
| 2000-07-21 | -80.48 |
| 2000-07-20 | -81.66 |
| 2000-07-19 | -83.24 |
| 2000-07-18 | -84.23 |
| 2000-07-17 | -83.63 |
| 2000-07-14 | -83.44 |
| 2000-07-13 | -83.83 |
| 2000-07-12 | -83.24 |
| 2000-07-11 | -83.63 |
| 2000-07-10 | -84.82 |
| 2000-07-07 | -85.01 |
| 2000-07-06 | -84.82 |
| 2000-07-05 | -84.23 |
| 2000-07-04 | -84.42 |
| 2000-07-03 | -85.01 |
| 2000-06-30 | -84.82 |
| 2000-06-29 | -84.62 |
| 2000-06-28 | -84.23 |
| 2000-06-27 | -84.62 |
| 2000-06-26 | -83.83 |
| 2000-06-23 | -83.83 |
| 2000-06-22 | -83.63 |
| 2000-06-21 | -83.83 |
| 2000-06-20 | -83.24 |
| 2000-06-19 | -82.25 |
| 2000-06-16 | -82.25 |
| 2000-06-15 | -82.65 |
| 2000-06-14 | -83.63 |
| 2000-06-13 | -83.63 |
| 2000-06-12 | -83.04 |
| 2000-06-09 | -83.44 |
| 2000-06-08 | -84.23 |
| 2000-06-07 | -83.44 |
| 2000-06-05 | -84.03 |
| 2000-06-02 | -83.83 |
| 2000-06-01 | -85.80 |
| 2000-05-31 | -86.20 |
| 2000-05-30 | -86.59 |
| 2000-05-29 | -85.61 |
| 2000-05-26 | -86.20 |
| 2000-05-25 | -85.41 |
| 2000-05-24 | -83.83 |
| 2000-05-23 | -83.63 |
| 2000-05-22 | -82.85 |
| 2000-05-19 | -82.06 |
| 2000-05-18 | -81.86 |
| 2000-05-17 | -81.86 |
| 2000-05-16 | -80.48 |
| 2000-05-15 | -80.68 |
| 2000-05-12 | -82.85 |
| 2000-05-10 | -84.03 |
| 2000-05-09 | -83.83 |
| 2000-05-08 | -83.63 |
| 2000-05-05 | -82.25 |
| 2000-05-04 | -82.25 |
| 2000-05-03 | -83.04 |
| 2000-05-02 | -82.45 |
| 2000-04-28 | -83.44 |
| 2000-04-27 | -82.85 |
| 2000-04-26 | -81.46 |
| 2000-04-25 | -80.28 |
| 2000-04-20 | -83.04 |
| 2000-04-19 | -83.04 |
| 2000-04-18 | -82.25 |
| 2000-04-17 | -85.61 |
| 2000-04-14 | -85.21 |
| 2000-04-13 | -86.39 |
| 2000-04-12 | -86.79 |
| 2000-04-11 | -86.79 |
| 2000-04-10 | -86.39 |
| 2000-04-07 | -86.79 |
| 2000-04-06 | -86.79 |
| 2000-04-05 | -87.18 |
| 2000-04-03 | -86.59 |
| 2000-03-31 | -85.61 |
| 2000-03-30 | -86.99 |
| 2000-03-29 | -87.18 |
| 2000-03-28 | -86.39 |
| 2000-03-27 | -86.79 |
| 2000-03-24 | -87.38 |
| 2000-03-23 | -87.58 |
| 2000-03-22 | -87.58 |
| 2000-03-21 | -87.58 |
| 2000-03-20 | -87.18 |
| 2000-03-17 | -86.59 |
| 2000-03-16 | -86.99 |
| 2000-03-15 | -86.39 |
| 2000-03-14 | -86.00 |
| 2000-03-13 | -86.99 |
| 2000-03-10 | -87.18 |
| 2000-03-09 | -86.99 |
| 2000-03-08 | -86.79 |
| 2000-03-07 | -86.39 |
| 2000-03-06 | -86.99 |
| 2000-03-03 | -86.99 |
| 2000-03-02 | -87.18 |
| 2000-03-01 | -86.99 |
| 2000-02-29 | -86.59 |
| 2000-02-28 | -86.59 |
| 2000-02-25 | -85.61 |
| 2000-02-24 | -85.61 |
| 2000-02-23 | -85.01 |
| 2000-02-22 | -85.01 |
| 2000-02-21 | -84.23 |
| 2000-02-18 | -83.63 |
| 2000-02-17 | -85.21 |
| 2000-02-16 | -85.01 |
| 2000-02-15 | -85.61 |
| 2000-02-14 | -86.20 |
| 2000-02-11 | -85.41 |
| 2000-02-10 | -84.82 |
| 2000-02-09 | -84.42 |
| 2000-02-08 | -84.03 |
| 2000-02-03 | -83.44 |
| 2000-02-02 | -84.23 |
| 2000-02-01 | -84.03 |
| 2000-01-31 | -83.83 |
| 2000-01-28 | -83.63 |
| 2000-01-27 | -83.24 |
| 2000-01-26 | -82.85 |
| 2000-01-25 | -82.65 |
| 2000-01-24 | -83.24 |
| 2000-01-21 | -82.85 |
| 2000-01-20 | -83.04 |
| 2000-01-19 | -83.44 |
| 2000-01-18 | -83.44 |
| 2000-01-17 | -83.24 |
| 2000-01-14 | -83.04 |
| 2000-01-13 | -83.04 |
| 2000-01-12 | -82.85 |
| 2000-01-11 | -82.25 |
| 2000-01-10 | -81.66 |
| 2000-01-07 | -81.86 |
| 2000-01-06 | -84.03 |
| 2000-01-05 | -83.24 |
| 2000-01-04 | -82.06 |
| 2000-01-03 | -83.24 |
| 1999-12-30 | -83.44 |
| 1999-12-29 | -83.63 |
| 1999-12-28 | -83.04 |
| 1999-12-24 | -83.63 |
| 1999-12-23 | -83.24 |
| 1999-12-22 | -83.04 |
| 1999-12-21 | -82.65 |
| 1999-12-20 | -82.06 |
| 1999-12-17 | -81.46 |
| 1999-12-16 | -81.27 |
| 1999-12-15 | -81.46 |
| 1999-12-14 | -81.07 |
| 1999-12-13 | -80.87 |
| 1999-12-10 | -81.27 |
| 1999-12-09 | -81.27 |
| 1999-12-08 | -81.07 |
| 1999-12-07 | -81.66 |
| 1999-12-06 | -81.07 |
| 1999-12-03 | -81.66 |
| 1999-12-02 | -80.87 |
| 1999-12-01 | -80.28 |
| 1999-11-30 | -79.89 |
| 1999-11-29 | -81.66 |
| 1999-11-26 | -81.46 |
| 1999-11-25 | -82.25 |
| 1999-11-24 | -80.68 |
| 1999-11-23 | -79.10 |
| 1999-11-22 | -79.10 |
| 1999-11-19 | -77.92 |
| 1999-11-18 | -77.52 |
| 1999-11-17 | -77.52 |
| 1999-11-16 | -75.15 |
| 1999-11-15 | -73.18 |
| 1999-11-12 | -76.73 |
| 1999-11-11 | -76.34 |
| 1999-11-10 | -75.15 |
| 1999-11-09 | -76.73 |
| 1999-11-08 | -76.73 |
| 1999-11-05 | -76.34 |
| 1999-11-04 | -76.34 |
| 1999-11-03 | -77.52 |
| 1999-11-02 | -77.92 |
| 1999-11-01 | -77.13 |
| 1999-10-29 | -76.34 |
| 1999-10-28 | -77.13 |
| 1999-10-27 | -76.73 |
| 1999-10-26 | -77.13 |
| 1999-10-25 | -76.73 |
| 1999-10-22 | -75.15 |
| 1999-10-21 | -76.73 |
| 1999-10-20 | -77.92 |
| 1999-10-19 | -78.70 |
| 1999-10-15 | -77.52 |
| 1999-10-14 | -75.15 |
| 1999-10-13 | -77.13 |
| 1999-10-12 | -75.55 |
| 1999-10-11 | -74.76 |
| 1999-10-08 | -74.76 |
| 1999-10-07 | -73.58 |
| 1999-10-06 | -75.15 |
| 1999-10-05 | -75.15 |
| 1999-10-04 | -74.37 |
| 1999-09-30 | -73.18 |
| 1999-09-29 | -72.39 |
| 1999-09-28 | -72.79 |
| 1999-09-27 | -72.79 |
| 1999-09-24 | -72.00 |
| 1999-09-23 | -72.39 |
| 1999-09-22 | -72.00 |
| 1999-09-21 | -71.21 |
| 1999-09-20 | -71.61 |
| 1999-09-17 | -70.82 |
| 1999-09-15 | -71.61 |
| 1999-09-14 | -70.82 |
| 1999-09-13 | -69.63 |
| 1999-09-10 | -70.82 |
| 1999-09-09 | -72.39 |
| 1999-09-08 | -73.18 |
| 1999-09-07 | -72.79 |
| 1999-09-06 | -72.00 |
| 1999-09-03 | -74.37 |
| 1999-09-02 | -74.37 |
| 1999-09-01 | -74.37 |
| 1999-08-31 | -73.97 |
| 1999-08-30 | -74.37 |
| 1999-08-27 | -73.18 |
| 1999-08-26 | -73.18 |
| 1999-08-25 | -73.97 |
| 1999-08-24 | -73.97 |
| 1999-08-23 | -74.37 |
| 1999-08-20 | -73.58 |
| 1999-08-19 | -73.58 |
| 1999-08-18 | -75.15 |
| 1999-08-17 | -77.13 |
| 1999-08-16 | -77.13 |
| 1999-08-13 | -77.13 |
| 1999-08-12 | -76.73 |
| 1999-08-11 | -78.31 |
| 1999-08-10 | -77.52 |
| 1999-08-09 | -75.15 |
| 1999-08-06 | -73.58 |
| 1999-08-05 | -73.18 |
| 1999-08-04 | -72.79 |
| 1999-08-03 | -71.21 |
| 1999-08-02 | -70.42 |
| 1999-07-30 | -70.82 |
| 1999-07-29 | -70.82 |
| 1999-07-28 | -72.39 |
| 1999-07-27 | -72.79 |
| 1999-07-26 | -73.97 |
| 1999-07-23 | -72.39 |
| 1999-07-22 | -72.00 |
| 1999-07-21 | -71.21 |
| 1999-07-20 | -71.61 |
| 1999-07-19 | -72.00 |
| 1999-07-16 | -69.24 |
| 1999-07-15 | -67.66 |
| 1999-07-14 | -68.45 |
| 1999-07-13 | -66.87 |
| 1999-07-12 | -67.27 |
| 1999-07-09 | -68.06 |
| 1999-07-08 | -68.06 |
| 1999-07-07 | -68.45 |
| 1999-07-06 | -67.27 |
| 1999-07-05 | -67.66 |
| 1999-07-02 | -71.61 |
| 1999-06-30 | -72.00 |
| 1999-06-29 | -72.39 |
| 1999-06-28 | -74.76 |
| 1999-06-25 | -77.13 |
| 1999-06-24 | -76.34 |
| 1999-06-23 | -74.76 |
| 1999-06-22 | -79.49 |
| 1999-06-21 | -79.89 |
| 1999-06-17 | -80.87 |
| 1999-06-16 | -82.06 |
| 1999-06-15 | -82.06 |
| 1999-06-14 | -81.46 |
| 1999-06-11 | -81.07 |
| 1999-06-10 | -81.27 |
| 1999-06-09 | -82.85 |
| 1999-06-08 | -83.04 |
| 1999-06-07 | -83.44 |
| 1999-06-04 | -83.83 |
| 1999-06-03 | -83.63 |
| 1999-06-02 | -83.83 |
| 1999-06-01 | -83.63 |
| 1999-05-31 | -84.23 |
| 1999-05-28 | -84.62 |
| 1999-05-27 | -83.83 |
| 1999-05-26 | -82.85 |
| 1999-05-25 | -82.85 |
| 1999-05-24 | -82.65 |
| 1999-05-21 | -82.85 |
| 1999-05-20 | -81.86 |
| 1999-05-19 | -80.87 |
| 1999-05-18 | -81.86 |
| 1999-05-17 | -83.04 |
| 1999-05-14 | -82.45 |
| 1999-05-13 | -81.86 |
| 1999-05-12 | -82.06 |
| 1999-05-11 | -81.46 |
| 1999-05-10 | -83.44 |
| 1999-05-07 | -83.04 |
| 1999-05-06 | -83.83 |
| 1999-05-05 | -84.42 |
| 1999-05-04 | -84.03 |
| 1999-05-03 | -85.01 |
| 1999-04-30 | -85.21 |
| 1999-04-29 | -85.80 |
| 1999-04-28 | -85.21 |
| 1999-04-27 | -85.01 |
| 1999-04-26 | -85.41 |
| 1999-04-23 | -84.82 |
| 1999-04-22 | -83.63 |
| 1999-04-21 | -83.83 |
| 1999-04-20 | -83.44 |
| 1999-04-19 | -86.20 |
| 1999-04-16 | -86.79 |
| 1999-04-15 | -87.38 |
| 1999-04-14 | -87.97 |
| 1999-04-13 | -87.18 |
| 1999-04-12 | -86.99 |
| 1999-04-09 | -86.59 |
| 1999-04-08 | -86.79 |
| 1999-04-07 | -86.99 |
| 1999-04-01 | -87.38 |
| 1999-03-31 | -88.17 |
| 1999-03-30 | -88.56 |
| 1999-03-29 | -88.56 |
| 1999-03-26 | -87.97 |
| 1999-03-25 | -87.58 |
| 1999-03-24 | -87.18 |
| 1999-03-23 | -86.79 |
| 1999-03-22 | -86.59 |
| 1999-03-19 | -87.58 |
| 1999-03-18 | -88.76 |
| 1999-03-17 | -88.56 |
| 1999-03-16 | -89.35 |
| 1999-03-15 | -89.35 |
| 1999-03-12 | -89.35 |
| 1999-03-11 | -89.15 |
| 1999-03-10 | -89.15 |
| 1999-03-09 | -89.15 |
| 1999-03-08 | -89.35 |
| 1999-03-05 | -89.15 |
| 1999-03-04 | -88.96 |
| 1999-03-03 | -88.76 |
| 1999-03-02 | -89.75 |
| 1999-03-01 | -88.96 |
| 1999-02-26 | -89.55 |
| 1999-02-25 | -90.54 |
| 1999-02-24 | -90.26 |
| 1999-02-23 | -90.14 |
| 1999-02-22 | -90.14 |
| 1999-02-19 | -90.14 |
| 1999-02-15 | -89.94 |
| 1999-02-12 | -89.75 |
| 1999-02-11 | -90.54 |
| 1999-02-10 | -90.65 |
| 1999-02-09 | -90.34 |
| 1999-02-08 | -90.73 |
| 1999-02-05 | -90.73 |
| 1999-02-04 | -90.54 |
| 1999-02-03 | -90.46 |
| 1999-02-02 | -89.75 |
| 1999-02-01 | -89.75 |
| 1999-01-29 | -89.35 |
| 1999-01-28 | -89.55 |
| 1999-01-27 | -89.35 |
| 1999-01-26 | -89.75 |
| 1999-01-25 | -89.94 |
| 1999-01-22 | -89.75 |
| 1999-01-21 | -89.35 |
| 1999-01-20 | -88.96 |
| 1999-01-19 | -88.76 |
| 1999-01-18 | -88.56 |
| 1999-01-15 | -88.17 |
| 1999-01-14 | -88.56 |
| 1999-01-13 | -88.37 |
| 1999-01-12 | -86.99 |
| 1999-01-11 | -86.99 |
| 1999-01-08 | -86.59 |
| 1999-01-07 | -86.39 |
| 1999-01-06 | -86.20 |
| 1999-01-05 | -86.79 |
| 1999-01-04 | -86.79 |
| 1998-12-31 | -86.20 |
| 1998-12-30 | -86.20 |
| 1998-12-29 | -86.39 |
| 1998-12-28 | -86.39 |
| 1998-12-24 | -86.20 |
| 1998-12-23 | -86.79 |
| 1998-12-22 | -86.59 |
| 1998-12-21 | -86.39 |
| 1998-12-18 | -86.39 |
| 1998-12-17 | -86.59 |
| 1998-12-16 | -86.20 |
| 1998-12-15 | -86.00 |
| 1998-12-14 | -85.80 |
| 1998-12-11 | -85.61 |
| 1998-12-10 | -85.01 |
| 1998-12-09 | -84.62 |
| 1998-12-08 | -85.21 |
| 1998-12-07 | -85.01 |
| 1998-12-04 | -85.80 |
| 1998-12-03 | -85.61 |
| 1998-12-02 | -86.00 |
| 1998-12-01 | -86.39 |
| 1998-11-30 | -85.01 |
| 1998-11-27 | -84.42 |
| 1998-11-26 | -83.83 |
| 1998-11-25 | -83.63 |
| 1998-11-24 | -83.04 |
| 1998-11-23 | -83.24 |
| 1998-11-20 | -83.04 |
| 1998-11-19 | -82.85 |
| 1998-11-18 | -83.04 |
| 1998-11-17 | -83.24 |
| 1998-11-16 | -83.24 |
| 1998-11-13 | -83.63 |
| 1998-11-12 | -83.44 |
| 1998-11-11 | -83.04 |
| 1998-11-10 | -82.45 |
| 1998-11-09 | -83.24 |
| 1998-11-06 | -84.03 |
| 1998-11-05 | -85.61 |
| 1998-11-04 | -84.62 |
| 1998-11-03 | -84.42 |
| 1998-11-02 | -86.99 |
| 1998-10-30 | -87.77 |
| 1998-10-29 | -87.97 |
| 1998-10-27 | -87.18 |
| 1998-10-26 | -87.38 |
| 1998-10-23 | -87.38 |
| 1998-10-22 | -87.77 |
| 1998-10-21 | -87.38 |
| 1998-10-20 | -86.99 |
| 1998-10-19 | -86.79 |
| 1998-10-16 | -87.97 |
| 1998-10-15 | -88.37 |
| 1998-10-14 | -88.37 |
| 1998-10-13 | -87.97 |
| 1998-10-12 | -87.97 |
| 1998-10-09 | -88.56 |
| 1998-10-08 | -88.96 |
| 1998-10-07 | -89.15 |
| 1998-10-05 | -88.96 |
| 1998-09-30 | -88.37 |
| 1998-09-29 | -88.96 |
| 1998-09-28 | -88.37 |
| 1998-09-25 | -87.97 |
| 1998-09-24 | -87.97 |
| 1998-09-23 | -88.56 |
| 1998-09-22 | -88.37 |
| 1998-09-21 | -88.76 |
| 1998-09-18 | -87.77 |
| 1998-09-17 | -87.77 |
| 1998-09-16 | -87.38 |
| 1998-09-15 | -87.38 |
| 1998-09-14 | -87.58 |
| 1998-09-11 | -88.17 |
| 1998-09-10 | -87.38 |
| 1998-09-09 | -88.76 |
| 1998-09-08 | -88.76 |
| 1998-09-07 | -88.56 |
| 1998-09-04 | -89.94 |
| 1998-09-03 | -91.17 |
| 1998-09-02 | -91.48 |
| 1998-09-01 | -91.64 |
| 1998-08-31 | -91.56 |
| 1998-08-28 | -91.48 |
| 1998-08-27 | -90.50 |
| 1998-08-26 | -89.75 |
| 1998-08-25 | -89.35 |
| 1998-08-24 | -89.35 |
| 1998-08-21 | -88.76 |
| 1998-08-20 | -88.37 |
| 1998-08-19 | -88.76 |
| 1998-08-18 | -89.35 |
| 1998-08-14 | -88.37 |
| 1998-08-13 | -88.76 |
| 1998-08-12 | -88.56 |
| 1998-08-11 | -88.96 |
| 1998-08-10 | -88.96 |
| 1998-08-07 | -88.37 |
| 1998-08-06 | -87.18 |
| 1998-08-05 | -86.99 |
| 1998-08-04 | -86.99 |
| 1998-08-03 | -86.99 |
| 1998-07-31 | -86.20 |
| 1998-07-30 | -86.79 |
| 1998-07-29 | -86.99 |
| 1998-07-28 | -86.20 |
| 1998-07-27 | -86.20 |
| 1998-07-24 | -85.80 |
| 1998-07-23 | -86.59 |
| 1998-07-22 | -85.80 |
| 1998-07-21 | -85.21 |
| 1998-07-20 | -85.01 |
| 1998-07-17 | -84.82 |
| 1998-07-16 | -84.42 |
| 1998-07-15 | -85.01 |
| 1998-07-14 | -85.21 |
| 1998-07-13 | -85.01 |
| 1998-07-10 | -84.62 |
| 1998-07-09 | -85.01 |
| 1998-07-08 | -84.82 |
| 1998-07-07 | -84.62 |
| 1998-07-06 | -84.62 |
| 1998-07-03 | -83.83 |
| 1998-07-02 | -83.24 |
| 1998-06-30 | -83.44 |
| 1998-06-29 | -83.44 |
| 1998-06-26 | -82.25 |
| 1998-06-25 | -82.06 |
| 1998-06-24 | -82.06 |
| 1998-06-23 | -82.25 |
| 1998-06-22 | -82.65 |
| 1998-06-19 | -81.07 |
| 1998-06-18 | -82.65 |
| 1998-06-17 | -83.63 |
| 1998-06-16 | -85.01 |
| 1998-06-15 | -84.62 |
| 1998-06-12 | -84.03 |
| 1998-06-11 | -84.23 |
| 1998-06-10 | -84.23 |
| 1998-06-09 | -84.23 |
| 1998-06-08 | -81.86 |
| 1998-06-05 | -81.07 |
| 1998-06-04 | -81.07 |
| 1998-06-03 | -81.27 |
| 1998-06-02 | -81.86 |
| 1998-06-01 | -81.66 |
| 1998-05-29 | -81.27 |
| 1998-05-28 | -81.27 |
| 1998-05-27 | -80.68 |
| 1998-05-26 | -79.89 |
| 1998-05-25 | -79.89 |
| 1998-05-22 | -79.10 |
| 1998-05-21 | -78.70 |
| 1998-05-20 | -77.52 |
| 1998-05-19 | -79.49 |
| 1998-05-18 | -81.27 |
| 1998-05-15 | -80.87 |
| 1998-05-14 | -80.68 |
| 1998-05-13 | -81.86 |
| 1998-05-12 | -81.07 |
| 1998-05-11 | -79.89 |
| 1998-05-08 | -79.49 |
| 1998-05-07 | -80.48 |
| 1998-05-06 | -80.28 |
| 1998-05-05 | -79.89 |
| 1998-05-04 | -78.31 |
| 1998-05-01 | -77.13 |
| 1998-04-30 | -77.13 |
| 1998-04-29 | -76.34 |
| 1998-04-28 | -75.15 |
| 1998-04-27 | -75.55 |
| 1998-04-24 | -73.58 |
| 1998-04-23 | -73.58 |
| 1998-04-22 | -72.00 |
| 1998-04-21 | -71.21 |
| 1998-04-20 | -70.03 |
| 1998-04-17 | -71.21 |
| 1998-04-16 | -70.42 |
| 1998-04-15 | -70.42 |
| 1998-04-14 | -70.42 |
| 1998-04-09 | -69.63 |
| 1998-04-08 | -69.63 |
| 1998-04-07 | -70.42 |
| 1998-04-03 | -70.42 |
| 1998-04-02 | -70.03 |
| 1998-04-01 | -69.24 |
| 1998-03-31 | -68.85 |
| 1998-03-30 | -68.85 |
| 1998-03-27 | -67.66 |
| 1998-03-26 | -67.27 |
| 1998-03-25 | -66.48 |
| 1998-03-24 | -67.66 |
| 1998-03-23 | -67.66 |
| 1998-03-20 | -67.66 |
| 1998-03-19 | -66.08 |
| 1998-03-18 | -68.45 |
| 1998-03-17 | -68.85 |
| 1998-03-16 | -69.63 |
| 1998-03-13 | -68.85 |
| 1998-03-12 | -69.24 |
| 1998-03-11 | -68.06 |
| 1998-03-10 | -67.66 |
| 1998-03-09 | -67.66 |
| 1998-03-06 | -67.66 |
| 1998-03-05 | -69.24 |
| 1998-03-04 | -64.51 |
| 1998-03-03 | -66.87 |
| 1998-03-02 | -68.45 |
| 1998-02-27 | -67.27 |
| 1998-02-26 | -69.63 |
| 1998-02-25 | -70.03 |
| 1998-02-24 | -67.66 |
| 1998-02-23 | -73.58 |
| 1998-02-20 | -73.97 |
| 1998-02-19 | -73.97 |
| 1998-02-18 | -73.97 |
| 1998-02-17 | -74.37 |
| 1998-02-16 | -73.97 |
| 1998-02-13 | -73.58 |
| 1998-02-12 | -71.21 |
| 1998-02-11 | -70.82 |
| 1998-02-10 | -70.42 |
| 1998-02-09 | -68.06 |
| 1998-02-06 | -72.00 |
| 1998-02-05 | -75.15 |
| 1998-02-04 | -77.52 |
| 1998-02-03 | -77.52 |
| 1998-02-02 | -81.27 |
| 1998-01-27 | -83.44 |
| 1998-01-26 | -84.82 |
| 1998-01-23 | -85.01 |
| 1998-01-22 | -85.61 |
| 1998-01-21 | -83.63 |
| 1998-01-20 | -83.24 |
| 1998-01-19 | -82.25 |
| 1998-01-16 | -83.63 |
| 1998-01-15 | -84.03 |
| 1998-01-14 | -82.06 |
| 1998-01-13 | -83.04 |
| 1998-01-12 | -84.03 |
| 1998-01-09 | -77.13 |
| 1998-01-08 | -75.15 |
| 1998-01-07 | -72.00 |
| 1998-01-06 | -68.45 |
| 1998-01-05 | -66.87 |
| 1998-01-02 | -65.69 |
| 1997-12-31 | -66.08 |
| 1997-12-30 | -65.30 |
| 1997-12-29 | -66.87 |
| 1997-12-24 | -66.87 |
| 1997-12-23 | -66.48 |
| 1997-12-22 | -65.69 |
| 1997-12-19 | -63.72 |
| 1997-12-18 | -62.54 |
| 1997-12-17 | -62.54 |
| 1997-12-16 | -62.54 |
| 1997-12-15 | -60.96 |
| 1997-12-12 | -59.77 |
| 1997-12-11 | -60.17 |
| 1997-12-10 | -59.77 |
| 1997-12-09 | -54.25 |
| 1997-12-08 | -58.59 |
| 1997-12-05 | -58.59 |
| 1997-12-04 | -59.77 |
| 1997-12-03 | -60.96 |
| 1997-12-02 | -58.59 |
| 1997-12-01 | -62.93 |
| 1997-11-28 | -60.96 |
| 1997-11-27 | -60.17 |
| 1997-11-26 | -58.20 |
| 1997-11-25 | -58.20 |
| 1997-11-24 | -56.23 |
| 1997-11-21 | -55.04 |
| 1997-11-20 | -54.65 |
| 1997-11-19 | -53.07 |
| 1997-11-18 | -53.86 |
| 1997-11-17 | -50.70 |
| 1997-11-14 | -53.86 |
| 1997-11-13 | -58.59 |
| 1997-11-12 | -59.38 |
| 1997-11-11 | -56.62 |
| 1997-11-10 | -55.44 |
| 1997-11-07 | -53.07 |
| 1997-11-06 | -52.68 |
| 1997-11-05 | -50.31 |
| 1997-11-04 | -50.31 |
| 1997-11-03 | -45.18 |
| 1997-10-31 | -51.49 |
| 1997-10-30 | -56.62 |
| 1997-10-29 | -61.75 |
| 1997-10-28 | -64.90 |
| 1997-10-27 | -60.17 |
| 1997-10-24 | -59.38 |
| 1997-10-23 | -62.54 |
| 1997-10-22 | -55.44 |
| 1997-10-21 | -50.70 |
| 1997-10-20 | -45.58 |
| 1997-10-17 | -40.45 |
| 1997-10-16 | -43.61 |
| 1997-10-15 | -46.76 |
| 1997-10-14 | -38.48 |
| 1997-10-13 | -37.69 |
| 1997-10-09 | -33.75 |
| 1997-10-08 | -32.56 |
| 1997-10-07 | -30.99 |
| 1997-10-06 | -29.01 |
| 1997-10-03 | -25.07 |
| 1997-09-30 | -24.68 |
| 1997-09-29 | -25.86 |
| 1997-09-26 | -22.31 |
| 1997-09-25 | -18.17 |
| 1997-09-24 | -27.44 |
| 1997-09-23 | -25.46 |
| 1997-09-22 | -17.18 |
| 1997-09-19 | -9.30 |
| 1997-09-18 | -5.35 |
| 1997-09-16 | -1.41 |
| 1997-09-15 | 7.46 |
| 1997-09-12 | -6.34 |
| 1997-09-11 | -5.35 |
| 1997-09-10 | -2.39 |
| 1997-09-09 | -4.37 |
| 1997-09-08 | -13.24 |
| 1997-09-05 | -19.16 |
| 1997-09-04 | -17.18 |
| 1997-09-03 | -8.31 |
| 1997-09-02 | -32.96 |
| 1997-09-01 | -16.20 |
| 1997-08-29 | -3.38 |
| 1997-08-28 | 5.49 |
| 1997-08-27 | 16.34 |
| 1997-08-26 | 25.21 |
| 1997-08-25 | 37.04 |
| 1997-08-22 | 9.44 |
| 1997-08-21 | -2.39 |
| 1997-08-20 | -7.32 |
| 1997-08-19 | -21.13 |
| 1997-08-15 | -16.20 |
| 1997-08-14 | -7.32 |
| 1997-08-13 | -3.38 |
| 1997-08-12 | -7.32 |
| 1997-08-11 | -15.21 |
| 1997-08-08 | -13.24 |
| 1997-08-07 | -13.24 |
| 1997-08-06 | -13.24 |
| 1997-08-05 | -10.28 |
| 1997-08-04 | -11.27 |
| 1997-08-01 | -11.27 |
| 1997-07-31 | -17.18 |
| 1997-07-30 | -32.56 |
| 1997-07-29 | -34.93 |
| 1997-07-28 | -35.32 |
| 1997-07-25 | -35.32 |
| 1997-07-24 | -35.32 |
| 1997-07-23 | -34.93 |
| 1997-07-22 | -36.51 |
| 1997-07-21 | -34.54 |
| 1997-07-18 | -33.75 |
| 1997-07-17 | -32.56 |
| 1997-07-16 | -30.99 |
| 1997-07-15 | -35.32 |
| 1997-07-14 | -39.27 |
| 1997-07-11 | -40.45 |
| 1997-07-10 | -40.85 |
| 1997-07-09 | -41.24 |
| 1997-07-08 | -39.66 |
| 1997-07-07 | -39.66 |
| 1997-07-04 | -40.06 |
| 1997-07-03 | -37.69 |
| 1997-06-27 | -36.11 |
| 1997-06-26 | -36.11 |
| 1997-06-25 | -36.51 |
| 1997-06-24 | -35.32 |
| 1997-06-23 | -34.14 |
| 1997-06-20 | -38.08 |
| 1997-06-19 | -39.27 |
| 1997-06-18 | -38.08 |
| 1997-06-17 | -38.08 |
| 1997-06-16 | -37.30 |
| 1997-06-13 | -40.85 |
| 1997-06-12 | -42.82 |
| 1997-06-11 | -37.69 |
| 1997-06-10 | -35.72 |
| 1997-06-06 | -35.32 |
| 1997-06-05 | -34.93 |
| 1997-06-04 | -35.72 |
| 1997-06-03 | -34.93 |
| 1997-06-02 | -34.54 |
| 1997-05-30 | -35.72 |
| 1997-05-29 | -34.93 |
| 1997-05-28 | -34.14 |
| 1997-05-27 | -33.35 |
| 1997-05-26 | -33.75 |
| 1997-05-23 | -34.54 |
| 1997-05-22 | -34.93 |
| 1997-05-21 | -34.14 |
| 1997-05-20 | -33.72 |
| 1997-05-19 | -34.50 |
| 1997-05-16 | -34.50 |
| 1997-05-15 | -34.50 |
| 1997-05-14 | -31.76 |
| 1997-05-13 | -30.97 |
| 1997-05-12 | -31.37 |
| 1997-05-09 | -29.40 |
| 1997-05-08 | -27.05 |
| 1997-05-07 | -27.84 |
| 1997-05-06 | -27.44 |
| 1997-05-05 | -32.15 |
| 1997-05-02 | -32.15 |
| 1997-05-01 | -32.93 |
| 1997-04-30 | -33.33 |
| 1997-04-29 | -33.33 |
| 1997-04-28 | -36.86 |
| 1997-04-25 | -35.29 |
| 1997-04-24 | -33.33 |
| 1997-04-23 | -39.99 |
| 1997-04-22 | -38.82 |
| 1997-04-21 | -40.39 |
| 1997-04-18 | -39.99 |
| 1997-04-17 | -38.43 |
| 1997-04-16 | -36.86 |
| 1997-04-15 | -38.82 |
| 1997-04-14 | -36.86 |
| 1997-04-11 | -35.29 |
| 1997-04-10 | -37.64 |
| 1997-04-09 | -40.78 |
| 1997-04-08 | -40.78 |
| 1997-04-07 | -42.74 |
| 1997-04-04 | -42.74 |
| 1997-04-03 | -42.35 |
| 1997-04-02 | -42.35 |
| 1997-04-01 | -42.35 |
| 1997-03-27 | -39.60 |
| 1997-03-26 | -39.21 |
| 1997-03-25 | -38.82 |
| 1997-03-24 | -39.21 |
| 1997-03-21 | -40.39 |
| 1997-03-20 | -37.64 |
| 1997-03-19 | -34.90 |
| 1997-03-18 | -35.29 |
| 1997-03-17 | -35.29 |
| 1997-03-14 | -33.72 |
| 1997-03-13 | -34.90 |
| 1997-03-12 | -33.33 |
| 1997-03-11 | -32.15 |
| 1997-03-10 | -30.97 |
| 1997-03-07 | -31.76 |
| 1997-03-06 | -31.76 |
| 1997-03-05 | -30.19 |
| 1997-03-04 | -29.80 |
| 1997-03-03 | -27.44 |
| 1997-02-28 | -28.62 |
| 1997-02-27 | -30.19 |
| 1997-02-26 | -32.54 |
| 1997-02-25 | -33.33 |
| 1997-02-24 | -34.11 |
| 1997-02-21 | -36.07 |
| 1997-02-20 | -38.03 |
| 1997-02-19 | -39.60 |
| 1997-02-18 | -38.82 |
| 1997-02-17 | -37.25 |
| 1997-02-14 | -38.82 |
| 1997-02-13 | -36.46 |
| 1997-02-12 | -34.50 |
| 1997-02-11 | -32.93 |
| 1997-02-10 | -31.76 |
| 1997-02-05 | -30.97 |
| 1997-02-04 | -32.15 |
| 1997-02-03 | -31.76 |
| 1997-01-31 | -32.15 |
| 1997-01-30 | -30.97 |
| 1997-01-29 | -30.97 |
| 1997-01-28 | -30.19 |
| 1997-01-27 | -29.80 |
| 1997-01-24 | -30.19 |
| 1997-01-23 | -30.58 |
| 1997-01-22 | -29.01 |
| 1997-01-21 | -26.66 |
| 1997-01-20 | -25.48 |
| 1997-01-17 | -22.74 |
| 1997-01-16 | -24.31 |
| 1997-01-15 | -29.01 |
| 1997-01-14 | -29.80 |
| 1997-01-13 | -29.80 |
| 1997-01-10 | -29.40 |
| 1997-01-09 | -29.40 |
| 1997-01-08 | -29.40 |
| 1997-01-07 | -28.62 |
| 1997-01-06 | -25.48 |
| 1997-01-03 | -29.40 |
| 1997-01-02 | -32.93 |
| 1996-12-31 | -34.90 |
| 1996-12-30 | -34.11 |
| 1996-12-27 | -40.78 |
| 1996-12-24 | -40.39 |
| 1996-12-23 | -40.78 |
| 1996-12-20 | -39.60 |
| 1996-12-19 | -39.60 |
| 1996-12-18 | -39.99 |
| 1996-12-17 | -39.99 |
| 1996-12-16 | -41.56 |
| 1996-12-13 | -37.25 |
| 1996-12-12 | -36.46 |
| 1996-12-11 | -34.11 |
| 1996-12-10 | -35.29 |
| 1996-12-09 | -42.74 |
| 1996-12-06 | -43.52 |
| 1996-12-05 | -43.13 |
| 1996-12-04 | -45.48 |
| 1996-12-03 | -44.31 |
| 1996-12-02 | -45.48 |
| 1996-11-29 | -45.09 |
| 1996-11-28 | -45.88 |
| 1996-11-27 | -45.09 |
| 1996-11-26 | -45.09 |
| 1996-11-25 | -44.31 |
| 1996-11-22 | -45.48 |
| 1996-11-21 | -45.48 |
| 1996-11-20 | -44.31 |
| 1996-11-19 | -43.92 |
| 1996-11-18 | -43.92 |
| 1996-11-15 | -44.70 |
| 1996-11-14 | -44.70 |
| 1996-11-13 | -44.70 |
| 1996-11-12 | -46.66 |
| 1996-11-11 | -46.27 |
| 1996-11-08 | -46.27 |
| 1996-11-07 | -45.88 |
| 1996-11-06 | -45.48 |
| 1996-11-05 | -45.88 |
| 1996-11-04 | -45.48 |
| 1996-11-01 | -45.48 |
| 1996-10-31 | -45.88 |
| 1996-10-30 | -43.92 |
| 1996-10-29 | -43.13 |
| 1996-10-28 | -42.74 |
| 1996-10-25 | -42.35 |
| 1996-10-24 | -42.35 |
| 1996-10-23 | -41.96 |
| 1996-10-22 | -40.78 |
| 1996-10-18 | -40.78 |
| 1996-10-17 | -41.17 |
| 1996-10-16 | -41.17 |
| 1996-10-15 | -41.17 |
| 1996-10-14 | -42.35 |
| 1996-10-11 | -42.74 |
| 1996-10-10 | -41.56 |
| 1996-10-09 | -41.56 |
| 1996-10-08 | -41.96 |
| 1996-10-07 | -39.60 |
| 1996-10-04 | -41.17 |
| 1996-10-03 | -40.78 |
| 1996-10-02 | -43.13 |
| 1996-10-01 | -42.74 |
| 1996-09-30 | -44.31 |
| 1996-09-27 | -44.31 |
| 1996-09-26 | -45.48 |
| 1996-09-25 | -47.05 |
| 1996-09-24 | -47.05 |
| 1996-09-23 | -47.45 |
| 1996-09-20 | -46.27 |
| 1996-09-19 | -46.27 |
| 1996-09-18 | -46.66 |
| 1996-09-17 | -44.70 |
| 1996-09-16 | -45.48 |
| 1996-09-13 | -45.88 |
| 1996-09-12 | -45.88 |
| 1996-09-11 | -45.88 |
| 1996-09-10 | -45.88 |
| 1996-09-09 | -45.48 |
| 1996-09-06 | -45.88 |
| 1996-09-05 | -45.48 |
| 1996-09-04 | -45.88 |
| 1996-09-03 | -45.48 |
| 1996-09-02 | -45.09 |
| 1996-08-30 | -45.09 |
| 1996-08-29 | -45.48 |
| 1996-08-28 | -44.31 |
| 1996-08-27 | -43.52 |
| 1996-08-23 | -42.74 |
| 1996-08-22 | -42.35 |
| 1996-08-21 | -45.88 |
| 1996-08-20 | -45.48 |
| 1996-08-19 | -43.13 |
| 1996-08-16 | -43.92 |
| 1996-08-15 | -47.05 |
| 1996-08-14 | -47.05 |
| 1996-08-13 | -47.05 |
| 1996-08-12 | -47.45 |
| 1996-08-09 | -48.62 |
| 1996-08-08 | -48.62 |
| 1996-08-07 | -49.80 |
| 1996-08-06 | -49.01 |
| 1996-08-05 | -49.01 |
| 1996-08-02 | -49.41 |
| 1996-08-01 | -49.01 |
| 1996-07-31 | -49.01 |
| 1996-07-30 | -48.62 |
| 1996-07-29 | -47.05 |
| 1996-07-26 | -46.27 |
| 1996-07-25 | -46.27 |
| 1996-07-24 | -46.27 |
| 1996-07-23 | -45.48 |
| 1996-07-22 | -44.70 |
| 1996-07-19 | -45.88 |
| 1996-07-18 | -45.88 |
| 1996-07-17 | -45.88 |
| 1996-07-16 | -45.09 |
| 1996-07-15 | -47.05 |
| 1996-07-12 | -47.05 |
| 1996-07-11 | -46.66 |
| 1996-07-10 | -46.66 |
| 1996-07-09 | -47.05 |
| 1996-07-08 | -48.62 |
| 1996-07-05 | -47.84 |
| 1996-07-04 | -47.05 |
| 1996-07-03 | -46.27 |
| 1996-07-02 | -46.27 |
| 1996-07-01 | -45.88 |
| 1996-06-28 | -46.66 |
| 1996-06-27 | -47.05 |
| 1996-06-26 | -46.66 |
| 1996-06-25 | -47.45 |
| 1996-06-24 | -47.45 |
| 1996-06-21 | -47.45 |
| 1996-06-19 | -47.05 |
| 1996-06-18 | -49.01 |
| 1996-06-14 | -49.01 |
| 1996-06-13 | -49.80 |
| 1996-06-12 | -48.62 |
| 1996-06-11 | -49.80 |
| 1996-06-10 | -49.80 |
| 1996-06-07 | -49.41 |
| 1996-06-06 | -49.80 |
| 1996-06-05 | -49.41 |
| 1996-06-04 | -49.01 |
| 1996-06-03 | -48.62 |
| 1996-05-31 | -48.62 |
| 1996-05-30 | -48.23 |
| 1996-05-29 | -48.23 |
| 1996-05-28 | -49.41 |
| 1996-05-27 | -49.01 |
| 1996-05-24 | -50.19 |
| 1996-05-23 | -49.80 |
| 1996-05-22 | -50.19 |
| 1996-05-21 | -49.80 |
| 1996-05-20 | -49.80 |
| 1996-05-17 | -51.34 |
| 1996-05-16 | -51.73 |
| 1996-05-15 | -52.12 |
| 1996-05-14 | -52.51 |
| 1996-05-13 | -51.73 |
| 1996-05-10 | -52.12 |
| 1996-05-09 | -52.12 |
| 1996-05-08 | -51.73 |
| 1996-05-07 | -51.73 |
| 1996-05-06 | -52.12 |
| 1996-05-03 | -52.51 |
| 1996-05-02 | -51.34 |
| 1996-05-01 | -51.34 |
| 1996-04-30 | -55.23 |
| 1996-04-29 | -55.62 |
| 1996-04-26 | -53.68 |
| 1996-04-25 | -54.07 |
| 1996-04-24 | -54.07 |
| 1996-04-23 | -53.29 |
| 1996-04-22 | -53.29 |
| 1996-04-19 | -53.68 |
| 1996-04-18 | -54.84 |
| 1996-04-17 | -54.45 |
| 1996-04-16 | -54.07 |
| 1996-04-15 | -54.07 |
| 1996-04-12 | -53.29 |
| 1996-04-11 | -53.68 |
| 1996-04-10 | -53.29 |
| 1996-04-09 | -53.29 |
| 1996-04-03 | -52.12 |
| 1996-04-02 | -51.73 |
| 1996-04-01 | -52.51 |
| 1996-03-29 | -52.51 |
| 1996-03-28 | -52.12 |
| 1996-03-27 | -52.51 |
| 1996-03-26 | -52.51 |
| 1996-03-25 | -50.56 |
| 1996-03-22 | -51.34 |
| 1996-03-21 | -51.34 |
| 1996-03-20 | -51.34 |
| 1996-03-19 | -50.56 |
| 1996-03-18 | -51.73 |
| 1996-03-15 | -51.73 |
| 1996-03-14 | -52.90 |
| 1996-03-13 | -53.29 |
| 1996-03-12 | -51.34 |
| 1996-03-11 | -52.12 |
| 1996-03-08 | -47.45 |
| 1996-03-07 | -48.23 |
| 1996-03-06 | -47.06 |
| 1996-03-05 | -46.28 |
| 1996-03-04 | -46.67 |
| 1996-03-01 | -47.06 |
| 1996-02-29 | -46.28 |
| 1996-02-28 | -45.89 |
| 1996-02-27 | -45.89 |
| 1996-02-26 | -46.67 |
| 1996-02-23 | -46.67 |
| 1996-02-22 | -46.28 |
| 1996-02-16 | -46.28 |
| 1996-02-15 | -45.89 |
| 1996-02-14 | -47.06 |
| 1996-02-13 | -47.84 |
| 1996-02-12 | -46.28 |
| 1996-02-09 | -45.89 |
| 1996-02-08 | -43.94 |
| 1996-02-07 | -44.72 |
| 1996-02-06 | -43.94 |
| 1996-02-05 | -47.45 |
| 1996-02-02 | -48.23 |
| 1996-02-01 | -48.62 |
| 1996-01-31 | -47.84 |
| 1996-01-30 | -47.06 |
| 1996-01-29 | -47.45 |
| 1996-01-26 | -47.06 |
| 1996-01-25 | -47.45 |
| 1996-01-24 | -46.28 |
| 1996-01-23 | -45.50 |
| 1996-01-22 | -44.72 |
| 1996-01-19 | -44.72 |
| 1996-01-18 | -45.50 |
| 1996-01-17 | -45.11 |
| 1996-01-16 | -46.28 |
| 1996-01-15 | -45.50 |
| 1996-01-12 | -47.45 |
| 1996-01-11 | -49.39 |
| 1996-01-10 | -51.73 |
| 1996-01-09 | -50.95 |
| 1996-01-08 | -50.95 |
| 1996-01-05 | -49.00 |
| 1996-01-04 | -49.78 |
| 1996-01-03 | -54.07 |
| 1996-01-02 | -56.01 |
| 1995-12-29 | -57.96 |
| 1995-12-28 | -58.35 |
| 1995-12-27 | -57.96 |
| 1995-12-22 | -58.74 |
| 1995-12-21 | -58.35 |
| 1995-12-20 | -56.79 |
| 1995-12-19 | -57.57 |
| 1995-12-18 | -56.40 |
| 1995-12-15 | -55.23 |
| 1995-12-14 | -53.68 |
| 1995-12-13 | -53.68 |
| 1995-12-12 | -53.29 |
| 1995-12-11 | -53.68 |
| 1995-12-08 | -52.90 |
| 1995-12-07 | -52.90 |
| 1995-12-06 | -52.51 |
| 1995-12-05 | -52.12 |
| 1995-12-04 | -52.12 |
| 1995-12-01 | -50.95 |
| 1995-11-30 | -50.56 |
| 1995-11-29 | -52.90 |
| 1995-11-28 | -53.29 |
| 1995-11-27 | -53.29 |
| 1995-11-24 | -52.12 |
| 1995-11-23 | -52.90 |
| 1995-11-22 | -52.90 |
| 1995-11-21 | -55.23 |
| 1995-11-20 | -52.90 |
| 1995-11-17 | -52.51 |
| 1995-11-16 | -51.73 |
| 1995-11-15 | -50.17 |
| 1995-11-14 | -49.39 |
| 1995-11-13 | -49.39 |
| 1995-11-10 | -49.39 |
| 1995-11-09 | -48.62 |
| 1995-11-08 | -48.23 |
| 1995-11-07 | -47.06 |
| 1995-11-06 | -48.23 |
| 1995-11-03 | -46.67 |
| 1995-11-02 | -45.11 |
| 1995-10-31 | -45.11 |
| 1995-10-30 | -45.11 |
| 1995-10-27 | -44.33 |
| 1995-10-26 | -43.55 |
| 1995-10-25 | -42.78 |
| 1995-10-24 | -42.78 |
| 1995-10-23 | -42.78 |
| 1995-10-20 | -42.39 |
| 1995-10-19 | -43.55 |
| 1995-10-18 | -42.39 |
| 1995-10-17 | -42.39 |
| 1995-10-16 | -44.33 |
| 1995-10-13 | -44.72 |
| 1995-10-12 | -44.72 |
| 1995-10-11 | -43.94 |
| 1995-10-10 | -43.55 |
| 1995-10-09 | -43.55 |
| 1995-10-06 | -43.17 |
| 1995-10-05 | -44.33 |
| 1995-10-04 | -43.17 |
| 1995-10-03 | -43.55 |
| 1995-10-02 | -44.33 |
| 1995-09-29 | -43.94 |
| 1995-09-28 | -44.72 |
| 1995-09-27 | -43.94 |
| 1995-09-26 | -44.33 |
| 1995-09-25 | -45.50 |
| 1995-09-22 | -44.72 |
| 1995-09-21 | -44.33 |
| 1995-09-20 | -45.50 |
| 1995-09-19 | -44.72 |
| 1995-09-18 | -44.72 |
| 1995-09-15 | -43.17 |
| 1995-09-14 | -42.78 |
| 1995-09-13 | -43.55 |
| 1995-09-12 | -43.94 |
| 1995-09-11 | -43.17 |
| 1995-09-08 | -43.55 |
| 1995-09-07 | -45.89 |
| 1995-09-06 | -45.50 |
| 1995-09-05 | -46.28 |
| 1995-09-04 | -48.23 |
| 1995-09-01 | -49.39 |
| 1995-08-31 | -49.78 |
| 1995-08-30 | -48.62 |
| 1995-08-29 | -50.95 |
| 1995-08-25 | -48.23 |
| 1995-08-24 | -42.00 |
| 1995-08-23 | -40.83 |
| 1995-08-22 | -41.61 |
| 1995-08-21 | -40.05 |
| 1995-08-18 | -39.66 |
| 1995-08-17 | -41.61 |
| 1995-08-16 | -40.83 |
| 1995-08-15 | -41.61 |
| 1995-08-14 | -41.61 |
| 1995-08-11 | -39.66 |
| 1995-08-10 | -39.66 |
| 1995-08-09 | -37.72 |
| 1995-08-08 | -37.72 |
| 1995-08-07 | -36.55 |
| 1995-08-04 | -35.77 |
| 1995-08-03 | -36.16 |
| 1995-08-02 | -36.55 |
| 1995-08-01 | -35.77 |
| 1995-07-31 | -34.99 |
| 1995-07-28 | -34.60 |
| 1995-07-27 | -34.21 |
| 1995-07-26 | -35.38 |
| 1995-07-25 | -36.55 |
| 1995-07-24 | -37.33 |
| 1995-07-21 | -36.55 |
| 1995-07-20 | -35.77 |
| 1995-07-19 | -36.55 |
| 1995-07-18 | -34.60 |
| 1995-07-17 | -35.77 |
| 1995-07-14 | -35.38 |
| 1995-07-13 | -35.38 |
| 1995-07-12 | -33.82 |
| 1995-07-11 | -33.04 |
| 1995-07-10 | -36.16 |
| 1995-07-07 | -38.88 |
| 1995-07-06 | -39.27 |
| 1995-07-05 | -39.27 |
| 1995-07-04 | -39.66 |
| 1995-07-03 | -39.27 |
| 1995-06-30 | -36.94 |
| 1995-06-29 | -38.88 |
| 1995-06-28 | -39.66 |
| 1995-06-27 | -39.27 |
| 1995-06-26 | -39.66 |
| 1995-06-23 | -39.27 |
| 1995-06-22 | -39.27 |
| 1995-06-21 | -40.05 |
| 1995-06-20 | -39.66 |
| 1995-06-16 | -38.49 |
| 1995-06-15 | -39.27 |
| 1995-06-14 | -38.88 |
| 1995-06-13 | -39.27 |
| 1995-06-12 | -39.66 |
| 1995-06-09 | -38.49 |
| 1995-06-08 | -38.49 |
| 1995-06-07 | -38.49 |
| 1995-06-06 | -38.10 |
| 1995-06-05 | -38.10 |
| 1995-06-01 | -36.55 |
| 1995-05-31 | -36.55 |
| 1995-05-30 | -37.33 |
| 1995-05-29 | -37.33 |
| 1995-05-26 | -36.55 |
| 1995-05-25 | -34.21 |
| 1995-05-24 | -34.21 |
| 1995-05-23 | -33.04 |
| 1995-05-22 | -33.82 |
| 1995-05-19 | -34.60 |
| 1995-05-18 | -36.55 |
| 1995-05-17 | -38.00 |
| 1995-05-16 | -37.62 |
| 1995-05-15 | -36.48 |
| 1995-05-12 | -38.38 |
| 1995-05-11 | -37.24 |
| 1995-05-10 | -40.28 |
| 1995-05-09 | -44.47 |
| 1995-05-08 | -47.13 |
| 1995-05-05 | -47.13 |
| 1995-05-04 | -47.13 |
| 1995-05-03 | -46.75 |
| 1995-05-02 | -48.65 |
| 1995-05-01 | -48.65 |
| 1995-04-28 | -47.89 |
| 1995-04-27 | -49.41 |
| 1995-04-26 | -49.79 |
| 1995-04-25 | -45.99 |
| 1995-04-24 | -40.66 |
| 1995-04-21 | -40.28 |
| 1995-04-20 | -40.66 |
| 1995-04-19 | -39.52 |
| 1995-04-18 | -38.38 |
| 1995-04-13 | -39.52 |
| 1995-04-12 | -40.28 |
| 1995-04-11 | -39.90 |
| 1995-04-10 | -39.14 |
| 1995-04-07 | -40.66 |
| 1995-04-06 | -40.66 |
| 1995-04-04 | -40.28 |
| 1995-04-03 | -41.04 |
| 1995-03-31 | -39.14 |
| 1995-03-30 | -38.00 |
| 1995-03-29 | -37.24 |
| 1995-03-28 | -35.72 |
| 1995-03-27 | -36.48 |
| 1995-03-24 | -39.14 |
| 1995-03-23 | -39.90 |
| 1995-03-22 | -41.42 |
| 1995-03-21 | -42.56 |
| 1995-03-20 | -43.71 |
| 1995-03-17 | -42.94 |
| 1995-03-16 | -44.85 |
| 1995-03-15 | -44.09 |
| 1995-03-14 | -45.61 |
| 1995-03-13 | -45.23 |
| 1995-03-10 | -45.61 |
| 1995-03-09 | -44.85 |
| 1995-03-08 | -45.61 |
| 1995-03-07 | -43.32 |
| 1995-03-06 | -43.32 |
| 1995-03-03 | -42.94 |
| 1995-03-02 | -42.56 |
| 1995-03-01 | -42.18 |
| 1995-02-28 | -41.04 |
| 1995-02-27 | -41.80 |
| 1995-02-24 | -40.28 |
| 1995-02-23 | -42.18 |
| 1995-02-22 | -42.56 |
| 1995-02-21 | -41.04 |
| 1995-02-20 | -42.18 |
| 1995-02-17 | -39.14 |
| 1995-02-16 | -38.38 |
| 1995-02-15 | -37.24 |
| 1995-02-14 | -38.76 |
| 1995-02-13 | -35.34 |
| 1995-02-10 | -40.66 |
| 1995-02-09 | -41.42 |
| 1995-02-08 | -41.80 |
| 1995-02-07 | -44.47 |
| 1995-02-06 | -45.61 |
| 1995-02-03 | -49.41 |
| 1995-01-30 | -49.79 |
| 1995-01-27 | -49.03 |
| 1995-01-26 | -48.65 |
| 1995-01-25 | -49.79 |
| 1995-01-24 | -50.17 |
| 1995-01-23 | -51.31 |
| 1995-01-20 | -47.89 |
| 1995-01-19 | -47.51 |
| 1995-01-18 | -45.23 |
| 1995-01-17 | -44.85 |
| 1995-01-16 | -52.07 |
| 1995-01-13 | -51.31 |
| 1995-01-12 | -49.41 |
| 1995-01-11 | -49.41 |
| 1995-01-10 | -47.51 |
| 1995-01-09 | -44.85 |
| 1995-01-06 | -42.56 |
| 1995-01-05 | -41.80 |
| 1995-01-04 | -41.04 |
| 1995-01-03 | -41.42 |
| 1994-12-30 | -38.00 |
| 1994-12-29 | -38.38 |
| 1994-12-28 | -38.00 |
| 1994-12-23 | -36.10 |
| 1994-12-22 | -36.48 |
| 1994-12-21 | -36.10 |
| 1994-12-20 | -34.58 |
| 1994-12-19 | -35.34 |
| 1994-12-16 | -34.96 |
| 1994-12-15 | -36.48 |
| 1994-12-14 | -41.42 |
| 1994-12-13 | -41.04 |
| 1994-12-12 | -41.80 |
| 1994-12-09 | -39.90 |
| 1994-12-08 | -36.10 |
| 1994-12-07 | -31.53 |
| 1994-12-06 | -29.63 |
| 1994-12-05 | -28.49 |
| 1994-12-02 | -29.25 |
| 1994-12-01 | -25.83 |
| 1994-11-30 | -24.31 |
| 1994-11-29 | -24.31 |
| 1994-11-28 | -21.07 |
| 1994-11-25 | -20.12 |
| 1994-11-24 | -21.07 |
| 1994-11-23 | -22.02 |
| 1994-11-22 | -21.07 |
| 1994-11-21 | -15.37 |
| 1994-11-18 | -13.47 |
| 1994-11-17 | -13.47 |
| 1994-11-16 | -11.56 |
| 1994-11-15 | -11.56 |
| 1994-11-14 | -12.52 |
| 1994-11-11 | -12.52 |
| 1994-11-10 | -10.61 |
| 1994-11-09 | -11.56 |
| 1994-11-08 | -11.56 |
| 1994-11-07 | -11.56 |
| 1994-11-04 | -8.71 |
| 1994-11-03 | -8.71 |
| 1994-11-02 | -9.66 |
| 1994-11-01 | -7.76 |
| 1994-10-31 | -6.81 |
| 1994-10-28 | -11.56 |
| 1994-10-27 | -12.52 |
| 1994-10-26 | -10.61 |
| 1994-10-25 | -8.71 |
| 1994-10-24 | -6.81 |
| 1994-10-21 | -6.81 |
| 1994-10-20 | -5.86 |
| 1994-10-19 | -8.71 |
| 1994-10-18 | -8.71 |
| 1994-10-17 | -6.81 |
| 1994-10-14 | -3.01 |
| 1994-10-12 | -4.91 |
| 1994-10-11 | -8.71 |
| 1994-10-10 | -8.71 |
| 1994-10-07 | -8.71 |
| 1994-10-06 | -10.61 |
| 1994-10-05 | -8.71 |
| 1994-10-04 | -4.91 |
| 1994-10-03 | -5.94 |
| 1994-09-30 | -4.44 |
| 1994-09-29 | -2.93 |
| 1994-09-28 | -1.80 |
| 1994-09-27 | -3.68 |
| 1994-09-26 | -4.81 |
| 1994-09-23 | -3.31 |
| 1994-09-22 | -1.80 |
| 1994-09-20 | 1.96 |
| 1994-09-19 | 2.33 |
| 1994-09-16 | 4.22 |
| 1994-09-15 | 4.59 |
| 1994-09-14 | 3.84 |
| 1994-09-13 | 6.10 |
| 1994-09-12 | 1.96 |
| 1994-09-09 | 4.97 |
| 1994-09-08 | 8.73 |
| 1994-09-07 | 4.22 |
| 1994-09-06 | 1.21 |
| 1994-09-05 | 0.08 |
| 1994-09-02 | 0.08 |
| 1994-09-01 | 0.83 |
| 1994-08-31 | -6.69 |
| 1994-08-30 | -4.06 |
| 1994-08-26 | 0.45 |
| 1994-08-25 | -3.31 |
| 1994-08-24 | -2.93 |
| 1994-08-23 | -5.57 |
| 1994-08-22 | 1.21 |
| 1994-08-19 | 3.46 |
| 1994-08-18 | 6.47 |
| 1994-08-17 | 9.48 |
| 1994-08-16 | 10.99 |
| 1994-08-15 | 12.87 |
| 1994-08-12 | 14.37 |
| 1994-08-11 | 15.13 |
| 1994-08-10 | 14.00 |
| 1994-08-09 | 10.99 |
| 1994-08-08 | 10.24 |
| 1994-08-05 | 5.34 |
| 1994-08-04 | 4.59 |
| 1994-08-03 | 3.84 |
| 1994-08-02 | 3.46 |
| 1994-08-01 | 7.23 |
| 1994-07-29 | 3.46 |
| 1994-07-28 | 2.33 |
| 1994-07-27 | -2.18 |
| 1994-07-26 | -4.06 |
| 1994-07-25 | -2.56 |
| 1994-07-22 | -1.43 |
| 1994-07-21 | -0.68 |
| 1994-07-20 | -2.18 |
| 1994-07-19 | -4.06 |
| 1994-07-18 | -3.31 |
| 1994-07-15 | -3.31 |
| 1994-07-14 | -9.33 |
| 1994-07-13 | -11.59 |
| 1994-07-12 | -13.84 |
| 1994-07-11 | -17.23 |
| 1994-07-08 | -17.23 |
| 1994-07-07 | -17.98 |
| 1994-07-06 | -20.99 |
| 1994-07-05 | -21.37 |
| 1994-07-04 | -20.99 |
| 1994-07-01 | -19.49 |
| 1994-06-30 | -20.05 |
| 1994-06-29 | -21.93 |
| 1994-06-28 | -23.81 |
| 1994-06-27 | -23.81 |
| 1994-06-24 | -17.23 |
| 1994-06-23 | -13.47 |
| 1994-06-22 | -14.41 |
| 1994-06-21 | -13.47 |
| 1994-06-20 | -11.59 |
| 1994-06-17 | -9.70 |
| 1994-06-16 | -10.65 |
| 1994-06-15 | -8.76 |
| 1994-06-10 | -7.82 |
| 1994-06-09 | -8.76 |
| 1994-06-08 | -6.88 |
| 1994-06-07 | -5.61 |
| 1994-06-06 | -5.61 |
| 1994-06-03 | -4.67 |
| 1994-06-02 | -6.54 |
| 1994-06-01 | -2.80 |
| 1994-05-31 | -3.74 |
| 1994-05-30 | -3.74 |
| 1994-05-27 | -3.74 |
| 1994-05-26 | -3.74 |
| 1994-05-25 | -3.74 |
| 1994-05-24 | -8.41 |
| 1994-05-23 | -7.48 |
| 1994-05-20 | -7.48 |
| 1994-05-19 | -7.48 |
| 1994-05-18 | -5.61 |
| 1994-05-17 | -9.35 |
| 1994-05-16 | -9.35 |
| 1994-05-13 | -5.61 |
| 1994-05-12 | -15.89 |
| 1994-05-11 | -20.56 |
| 1994-05-10 | -17.76 |
| 1994-05-09 | -16.82 |
| 1994-05-06 | -14.95 |
| 1994-05-05 | -21.50 |
| 1994-05-04 | -17.76 |
| 1994-05-03 | -11.21 |
| 1994-05-02 | -7.48 |
| 1994-04-29 | -4.67 |
| 1994-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy