Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00300	1993-12-07	2017-03-22	2019-08-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-04-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0300 %
2019-08-23	136.19
2019-08-22	136.19
2019-08-21	136.19
2019-08-20	136.19
2019-08-19	136.19
2019-08-16	136.19
2019-08-15	136.19
2019-08-14	136.19
2019-08-13	136.19
2019-08-12	136.19
2019-08-09	136.19
2019-08-08	136.19
2019-08-07	136.19
2019-08-06	136.19
2019-08-05	136.19
2019-08-02	136.19
2019-08-01	136.19
2019-07-31	136.19
2019-07-30	136.19
2019-07-29	136.19
2019-07-26	136.19
2019-07-25	136.19
2019-07-24	136.19
2019-07-23	136.19
2019-07-22	136.19
2019-07-19	136.19
2019-07-18	136.19
2019-07-17	136.19
2019-07-16	136.19
2019-07-15	136.19
2019-07-12	136.19
2019-07-11	136.19
2019-07-10	136.19
2019-07-09	136.19
2019-07-08	136.19
2019-07-05	136.19
2019-07-04	136.19
2019-07-03	136.19
2019-07-02	136.19
2019-06-28	136.19
2019-06-27	136.19
2019-06-26	136.19
2019-06-25	136.19
2019-06-24	136.19
2019-06-21	136.19
2019-06-20	136.19
2019-06-19	136.19
2019-06-18	136.19
2019-06-17	136.19
2019-06-14	136.19
2019-06-13	136.19
2019-06-12	136.19
2019-06-11	136.19
2019-06-10	136.19
2019-06-06	136.19
2019-06-05	136.19
2019-06-04	136.19
2019-06-03	136.19
2019-05-31	136.19
2019-05-30	136.19
2019-05-29	136.19
2019-05-28	136.19
2019-05-27	136.19
2019-05-24	136.19
2019-05-23	136.19
2019-05-22	136.19
2019-05-21	136.19
2019-05-20	136.19
2019-05-17	136.19
2019-05-16	136.19
2019-05-15	136.19
2019-05-14	136.19
2019-05-10	136.19
2019-05-09	136.19
2019-05-08	136.19
2019-05-07	136.19
2019-05-06	136.19
2019-05-03	136.19
2019-05-02	136.19
2019-04-30	136.19
2019-04-29	136.19
2019-04-26	136.19
2019-04-25	136.19
2019-04-24	136.19
2019-04-23	136.19
2019-04-18	136.19
2019-04-17	136.19
2019-04-16	136.19
2019-04-15	136.19
2019-04-12	136.19
2019-04-11	136.19
2019-04-10	136.19
2019-04-09	136.19
2019-04-08	136.19
2019-04-04	136.19
2019-04-03	136.19
2019-04-02	136.19
2019-04-01	136.19
2019-03-29	136.19
2019-03-28	136.19
2019-03-27	136.19
2019-03-26	136.19
2019-03-25	136.19
2019-03-22	136.19
2019-03-21	136.19
2019-03-20	136.19
2019-03-19	136.19
2019-03-18	136.19
2019-03-15	136.19
2019-03-14	136.19
2019-03-13	136.19
2019-03-12	136.19
2019-03-11	136.19
2019-03-08	136.19
2019-03-07	136.19
2019-03-06	136.19
2019-03-05	136.19
2019-03-04	136.19
2019-03-01	136.19
2019-02-28	136.19
2019-02-27	136.19
2019-02-26	136.19
2019-02-25	136.19
2019-02-22	136.19
2019-02-21	136.19
2019-02-20	136.19
2019-02-19	136.19
2019-02-18	136.19
2019-02-15	136.19
2019-02-14	136.19
2019-02-13	136.19
2019-02-12	136.19
2019-02-11	136.19
2019-02-08	136.19
2019-02-04	136.19
2019-02-01	136.19
2019-01-31	136.19
2019-01-30	136.19
2019-01-29	136.19
2019-01-28	136.19
2019-01-25	136.19
2019-01-24	136.19
2019-01-23	136.19
2019-01-22	136.19
2019-01-21	136.19
2019-01-18	136.19
2019-01-17	136.19
2019-01-16	136.19
2019-01-15	136.19
2019-01-14	136.19
2019-01-11	136.19
2019-01-10	136.19
2019-01-09	136.19
2019-01-08	136.19
2019-01-07	136.19
2019-01-04	136.19
2019-01-03	136.19
2019-01-02	136.19
2018-12-31	136.19
2018-12-28	136.19
2018-12-27	136.19
2018-12-24	136.19
2018-12-21	136.19
2018-12-20	136.19
2018-12-19	136.19
2018-12-18	136.19
2018-12-17	136.19
2018-12-14	136.19
2018-12-13	136.19
2018-12-12	136.19
2018-12-11	136.19
2018-12-10	136.19
2018-12-07	136.19
2018-12-06	136.19
2018-12-05	136.19
2018-12-04	136.19
2018-12-03	136.19
2018-11-30	136.19
2018-11-29	136.19
2018-11-28	136.19
2018-11-27	136.19
2018-11-26	136.19
2018-11-23	136.19
2018-11-22	136.19
2018-11-21	136.19
2018-11-20	136.19
2018-11-19	136.19
2018-11-16	136.19
2018-11-15	136.19
2018-11-14	136.19
2018-11-13	136.19
2018-11-12	136.19
2018-11-09	136.19
2018-11-08	136.19
2018-11-07	136.19
2018-11-06	136.19
2018-11-05	136.19
2018-11-02	136.19
2018-11-01	136.19
2018-10-31	136.19
2018-10-30	136.19
2018-10-29	136.19
2018-10-26	136.19
2018-10-25	136.19
2018-10-24	136.19
2018-10-23	136.19
2018-10-22	136.19
2018-10-19	136.19
2018-10-18	136.19
2018-10-16	136.19
2018-10-15	136.19
2018-10-12	136.19
2018-10-11	136.19
2018-10-10	136.19
2018-10-09	136.19
2018-10-08	136.19
2018-10-05	136.19
2018-10-04	136.19
2018-10-03	136.19
2018-10-02	136.19
2018-09-28	136.19
2018-09-27	136.19
2018-09-26	136.19
2018-09-24	136.19
2018-09-21	136.19
2018-09-20	136.19
2018-09-19	136.19
2018-09-18	136.19
2018-09-17	136.19
2018-09-14	136.19
2018-09-13	136.19
2018-09-12	136.19
2018-09-11	136.19
2018-09-10	136.19
2018-09-07	136.19
2018-09-06	136.19
2018-09-05	136.19
2018-09-04	136.19
2018-09-03	136.19
2018-08-31	136.19
2018-08-30	136.19
2018-08-29	136.19
2018-08-28	136.19
2018-08-27	136.19
2018-08-24	136.19
2018-08-23	136.19
2018-08-22	136.19
2018-08-21	136.19
2018-08-20	136.19
2018-08-17	136.19
2018-08-16	136.19
2018-08-15	136.19
2018-08-14	136.19
2018-08-13	136.19
2018-08-10	136.19
2018-08-09	136.19
2018-08-08	136.19
2018-08-07	136.19
2018-08-06	136.19
2018-08-03	136.19
2018-08-02	136.19
2018-08-01	136.19
2018-07-31	136.19
2018-07-30	136.19
2018-07-27	136.19
2018-07-26	136.19
2018-07-25	136.19
2018-07-24	136.19
2018-07-23	136.19
2018-07-20	136.19
2018-07-19	136.19
2018-07-18	136.19
2018-07-17	136.19
2018-07-16	136.19
2018-07-13	136.19
2018-07-12	136.19
2018-07-11	136.19
2018-07-10	136.19
2018-07-09	136.19
2018-07-06	136.19
2018-07-05	136.19
2018-07-04	136.19
2018-07-03	136.19
2018-06-29	136.19
2018-06-28	136.19
2018-06-27	136.19
2018-06-26	136.19
2018-06-25	136.19
2018-06-22	136.19
2018-06-21	136.19
2018-06-20	136.19
2018-06-19	136.19
2018-06-15	136.19
2018-06-14	136.19
2018-06-13	136.19
2018-06-12	136.19
2018-06-11	136.19
2018-06-08	136.19
2018-06-07	136.19
2018-06-06	136.19
2018-06-05	136.19
2018-06-04	136.19
2018-06-01	136.19
2018-05-31	136.19
2018-05-30	136.19
2018-05-29	136.19
2018-05-28	136.19
2018-05-25	136.19
2018-05-24	136.19
2018-05-23	136.19
2018-05-21	136.19
2018-05-18	136.19
2018-05-17	136.19
2018-05-16	136.19
2018-05-15	136.19
2018-05-14	136.19
2018-05-11	136.19
2018-05-10	136.19
2018-05-09	136.19
2018-05-08	136.19
2018-05-07	136.19
2018-05-04	136.19
2018-05-03	136.19
2018-05-02	136.19
2018-04-30	136.19
2018-04-27	136.19
2018-04-26	136.19
2018-04-25	136.19
2018-04-24	136.19
2018-04-23	136.19
2018-04-20	136.19
2018-04-19	136.19
2018-04-18	136.19
2018-04-17	136.19
2018-04-16	136.19
2018-04-13	136.19
2018-04-12	136.19
2018-04-11	136.19
2018-04-10	136.19
2018-04-09	136.19
2018-04-06	136.19
2018-04-04	136.19
2018-04-03	136.19
2018-03-29	136.19
2018-03-28	136.19
2018-03-27	136.19
2018-03-26	136.19
2018-03-23	136.19
2018-03-22	136.19
2018-03-21	136.19
2018-03-20	136.19
2018-03-19	136.19
2018-03-16	136.19
2018-03-15	136.19
2018-03-14	136.19
2018-03-13	136.19
2018-03-12	136.19
2018-03-09	136.19
2018-03-08	136.19
2018-03-07	136.19
2018-03-06	136.19
2018-03-05	136.19
2018-03-02	136.19
2018-03-01	136.19
2018-02-28	136.19
2018-02-27	136.19
2018-02-26	136.19
2018-02-23	136.19
2018-02-22	136.19
2018-02-21	136.19
2018-02-20	136.19
2018-02-15	136.19
2018-02-14	136.19
2018-02-13	136.19
2018-02-12	136.19
2018-02-09	136.19
2018-02-08	136.19
2018-02-07	136.19
2018-02-06	136.19
2018-02-05	136.19
2018-02-02	136.19
2018-02-01	136.19
2018-01-31	136.19
2018-01-30	136.19
2018-01-29	136.19
2018-01-26	136.19
2018-01-25	136.19
2018-01-24	136.19
2018-01-23	136.19
2018-01-22	136.19
2018-01-19	136.19
2018-01-18	136.19
2018-01-17	136.19
2018-01-16	136.19
2018-01-15	136.19
2018-01-12	136.19
2018-01-11	136.19
2018-01-10	136.19
2018-01-09	136.19
2018-01-08	136.19
2018-01-05	136.19
2018-01-04	136.19
2018-01-03	136.19
2018-01-02	136.19
2017-12-29	136.19
2017-12-28	136.19
2017-12-27	136.19
2017-12-22	136.19
2017-12-21	136.19
2017-12-20	136.19
2017-12-19	136.19
2017-12-18	136.19
2017-12-15	136.19
2017-12-14	136.19
2017-12-13	136.19
2017-12-12	136.19
2017-12-11	136.19
2017-12-08	136.19
2017-12-07	136.19
2017-12-06	136.19
2017-12-05	136.19
2017-12-04	136.19
2017-12-01	136.19
2017-11-30	136.19
2017-11-29	136.19
2017-11-28	136.19
2017-11-27	136.19
2017-11-24	136.19
2017-11-23	136.19
2017-11-22	136.19
2017-11-21	136.19
2017-11-20	136.19
2017-11-17	136.19
2017-11-16	136.19
2017-11-15	136.19
2017-11-14	136.19
2017-11-13	136.19
2017-11-10	136.19
2017-11-09	136.19
2017-11-08	136.19
2017-11-07	136.19
2017-11-06	136.19
2017-11-03	136.19
2017-11-02	136.19
2017-11-01	136.19
2017-10-31	136.19
2017-10-30	136.19
2017-10-27	136.19
2017-10-26	136.19
2017-10-25	136.19
2017-10-24	136.19
2017-10-23	136.19
2017-10-20	136.19
2017-10-19	136.19
2017-10-18	136.19
2017-10-17	136.19
2017-10-16	136.19
2017-10-13	136.19
2017-10-12	136.19
2017-10-11	136.19
2017-10-10	136.19
2017-10-09	136.19
2017-10-06	136.19
2017-10-04	136.19
2017-10-03	136.19
2017-09-29	136.19
2017-09-28	136.19
2017-09-27	136.19
2017-09-26	136.19
2017-09-25	136.19
2017-09-22	136.19
2017-09-21	136.19
2017-09-20	136.19
2017-09-19	136.19
2017-09-18	136.19
2017-09-15	136.19
2017-09-14	136.19
2017-09-13	136.19
2017-09-12	136.19
2017-09-11	136.19
2017-09-08	136.19
2017-09-07	136.19
2017-09-06	136.19
2017-09-05	136.19
2017-09-04	136.19
2017-09-01	136.19
2017-08-31	136.19
2017-08-30	136.19
2017-08-29	136.19
2017-08-28	136.19
2017-08-25	136.19
2017-08-24	136.19
2017-08-22	136.19
2017-08-21	136.19
2017-08-18	136.19
2017-08-17	136.19
2017-08-16	136.19
2017-08-15	136.19
2017-08-14	136.19
2017-08-11	136.19
2017-08-10	136.19
2017-08-09	136.19
2017-08-08	136.19
2017-08-07	136.19
2017-08-04	136.19
2017-08-03	136.19
2017-08-02	136.19
2017-08-01	136.19
2017-07-31	136.19
2017-07-28	136.19
2017-07-27	136.19
2017-07-26	136.19
2017-07-25	136.19
2017-07-24	136.19
2017-07-21	136.19
2017-07-20	136.19
2017-07-19	136.19
2017-07-18	136.19
2017-07-17	136.19
2017-07-14	136.19
2017-07-13	136.19
2017-07-12	136.19
2017-07-11	136.19
2017-07-10	136.19
2017-07-07	136.19
2017-07-06	136.19
2017-07-05	136.19
2017-07-04	136.19
2017-07-03	136.19
2017-06-30	136.19
2017-06-29	136.19
2017-06-28	136.19
2017-06-27	136.19
2017-06-26	136.19
2017-06-23	136.19
2017-06-22	136.19
2017-06-21	136.19
2017-06-20	136.19
2017-06-19	136.19
2017-06-16	136.19
2017-06-15	136.19
2017-06-14	136.19
2017-06-13	136.19
2017-06-12	136.19
2017-06-09	136.19
2017-06-08	136.19
2017-06-07	136.19
2017-06-06	136.19
2017-06-05	136.19
2017-06-02	136.19
2017-06-01	136.19
2017-05-31	136.19
2017-05-29	136.19
2017-05-26	136.19
2017-05-25	136.19
2017-05-24	136.19
2017-05-23	136.19
2017-05-22	136.19
2017-05-19	136.19
2017-05-18	136.19
2017-05-17	136.19
2017-05-16	136.19
2017-05-15	136.19
2017-05-12	136.19
2017-05-11	136.19
2017-05-10	136.19
2017-05-09	136.19
2017-05-08	136.19
2017-05-05	136.19
2017-05-04	136.19
2017-05-02	136.19
2017-04-28	136.19
2017-04-27	136.19
2017-04-26	136.19
2017-04-25	136.19
2017-04-24	136.19
2017-04-21	136.19
2017-04-20	136.19
2017-04-19	136.19
2017-04-18	136.19
2017-04-13	136.19
2017-04-12	136.19
2017-04-11	136.19
2017-04-10	136.19
2017-04-07	136.19
2017-04-06	136.19
2017-04-05	136.19
2017-04-03	136.19
2017-03-31	136.19
2017-03-30	136.19
2017-03-29	136.19
2017-03-28	136.19
2017-03-27	136.19
2017-03-24	136.19
2017-03-23	136.19
2017-03-22	136.19
2017-03-21	139.03
2017-03-20	176.98
2017-03-17	176.98
2017-03-16	175.08
2017-03-15	160.85
2017-03-14	161.80
2017-03-13	151.36
2017-03-10	153.26
2017-03-09	153.26
2017-03-08	157.06
2017-03-07	159.90
2017-03-06	162.75
2017-03-03	163.70
2017-03-02	163.70
2017-03-01	167.49
2017-02-28	157.06
2017-02-27	160.85
2017-02-24	159.90
2017-02-23	161.80
2017-02-22	157.06
2017-02-21	153.26
2017-02-20	154.21
2017-02-17	152.31
2017-02-16	151.36
2017-02-15	158.95
2017-02-14	164.64
2017-02-13	164.64
2017-02-10	165.59
2017-02-09	162.75
2017-02-08	163.70
2017-02-07	164.64
2017-02-06	157.06
2017-02-03	156.11
2017-02-02	155.16
2017-02-01	158.95
2017-01-27	156.11
2017-01-26	158.00
2017-01-25	151.36
2017-01-24	148.52
2017-01-23	147.57
2017-01-20	146.62
2017-01-19	146.62
2017-01-18	150.42
2017-01-17	148.52
2017-01-16	147.57
2017-01-13	146.62
2017-01-12	145.67
2017-01-11	146.62
2017-01-10	144.72
2017-01-09	142.83
2017-01-06	138.08
2017-01-05	147.57
2017-01-04	143.78
2017-01-03	141.88
2016-12-30	149.47
2016-12-29	139.03
2016-12-28	141.88
2016-12-23	125.75
2016-12-22	128.60
2016-12-21	132.39
2016-12-20	127.65
2016-12-19	121.96
2016-12-16	121.96
2016-12-15	125.75
2016-12-14	123.86
2016-12-13	123.86
2016-12-12	124.81
2016-12-09	130.50
2016-12-08	139.98
2016-12-07	137.14
2016-12-06	138.08
2016-12-05	150.42
2016-12-02	154.21
2016-12-01	159.90
2016-11-30	158.00
2016-11-29	160.85
2016-11-28	158.00
2016-11-25	156.11
2016-11-24	158.00
2016-11-23	161.80
2016-11-22	157.06
2016-11-21	156.11
2016-11-18	157.06
2016-11-17	163.70
2016-11-16	176.98
2016-11-15	170.34
2016-11-14	163.70
2016-11-11	162.75
2016-11-10	154.21
2016-11-09	150.42
2016-11-08	151.36
2016-11-07	143.78
2016-11-04	144.72
2016-11-03	148.52
2016-11-02	146.62
2016-11-01	146.62
2016-10-31	146.62
2016-10-28	151.36
2016-10-27	153.26
2016-10-26	157.06
2016-10-25	154.21
2016-10-24	158.00
2016-10-20	153.26
2016-10-19	159.90
2016-10-18	166.54
2016-10-17	164.64
2016-10-14	173.18
2016-10-13	162.75
2016-10-12	167.49
2016-10-11	164.64
2016-10-07	166.54
2016-10-06	167.49
2016-10-05	155.16
2016-10-04	153.26
2016-10-03	156.11
2016-09-30	158.95
2016-09-29	162.75
2016-09-28	159.90
2016-09-27	165.59
2016-09-26	165.59
2016-09-23	177.92
2016-09-22	176.98
2016-09-21	183.61
2016-09-20	175.08
2016-09-19	169.39
2016-09-15	154.21
2016-09-14	152.31
2016-09-13	153.26
2016-09-12	155.16
2016-09-09	170.34
2016-09-08	163.70
2016-09-07	144.72
2016-09-06	137.14
2016-09-05	137.14
2016-09-02	137.14
2016-09-01	134.29
2016-08-31	135.24
2016-08-30	134.29
2016-08-29	123.86
2016-08-26	125.75
2016-08-25	128.60
2016-08-24	129.55
2016-08-23	129.55
2016-08-22	132.39
2016-08-19	125.75
2016-08-18	134.29
2016-08-17	136.19
2016-08-16	143.78
2016-08-15	130.50
2016-08-12	125.75
2016-08-11	125.75
2016-08-10	122.91
2016-08-09	120.06
2016-08-08	120.06
2016-08-05	102.99
2016-08-04	104.89
2016-08-03	101.09
2016-08-01	103.94
2016-07-29	108.68
2016-07-28	110.58
2016-07-27	113.42
2016-07-26	112.47
2016-07-25	113.42
2016-07-22	117.22
2016-07-21	119.11
2016-07-20	121.96
2016-07-19	120.06
2016-07-18	118.17
2016-07-15	118.17
2016-07-14	118.17
2016-07-13	118.17
2016-07-12	119.11
2016-07-11	116.27
2016-07-08	118.17
2016-07-07	117.22
2016-07-06	117.22
2016-07-05	116.27
2016-07-04	118.17
2016-06-30	110.58
2016-06-29	109.63
2016-06-28	109.63
2016-06-27	109.63
2016-06-24	109.63
2016-06-23	113.42
2016-06-22	106.78
2016-06-21	96.35
2016-06-20	94.45
2016-06-17	106.78
2016-06-16	110.58
2016-06-15	116.27
2016-06-14	110.58
2016-06-13	122.91
2016-06-10	129.55
2016-06-08	137.14
2016-06-07	136.19
2016-06-06	134.29
2016-06-03	135.24
2016-06-02	132.39
2016-06-01	122.91
2016-05-31	131.44
2016-05-30	127.65
2016-05-27	123.86
2016-05-26	113.42
2016-05-25	116.27
2016-05-24	117.22
2016-05-23	115.32
2016-05-20	111.53
2016-05-19	99.19
2016-05-18	92.55
2016-05-17	102.99
2016-05-16	103.94
2016-05-13	110.58
2016-05-12	110.58
2016-05-11	126.70
2016-05-10	170.34
2016-05-09	170.34
2016-05-06	170.34
2016-05-05	177.92
2016-05-04	179.82
2016-05-03	184.56
2016-04-29	190.25
2016-04-28	181.72
2016-04-27	189.31
2016-04-26	179.82
2016-04-25	191.20
2016-04-22	192.15
2016-04-21	192.15
2016-04-20	189.31
2016-04-19	203.53
2016-04-18	202.59
2016-04-15	198.79
2016-04-14	196.89
2016-04-13	201.64
2016-04-12	195.95
2016-04-11	189.31
2016-04-08	167.49
2016-04-07	169.39
2016-04-06	165.59
2016-04-05	169.39
2016-04-01	176.03
2016-03-31	181.72
2016-03-30	181.72
2016-03-29	180.77
2016-03-24	179.82
2016-03-23	180.77
2016-03-22	184.56
2016-03-21	187.41
2016-03-18	177.92
2016-03-17	175.08
2016-03-16	167.49
2016-03-15	167.49
2016-03-14	166.54
2016-03-11	164.64
2016-03-10	166.54
2016-03-09	172.23
2016-03-08	182.67
2016-03-07	187.41
2016-03-04	181.72
2016-03-03	184.56
2016-03-02	188.36
2016-03-01	158.95
2016-02-29	159.90
2016-02-26	176.03
2016-02-25	169.39
2016-02-24	183.61
2016-02-23	190.25
2016-02-22	200.69
2016-02-19	200.69
2016-02-18	212.07
2016-02-17	198.79
2016-02-16	228.20
2016-02-15	228.20
2016-02-12	215.87
2016-02-11	213.02
2016-02-05	243.37
2016-02-04	269.93
2016-02-03	260.45
2016-02-02	247.17
2016-02-01	250.01
2016-01-29	264.24
2016-01-28	253.81
2016-01-27	275.62
2016-01-26	262.34
2016-01-25	286.06
2016-01-22	247.17
2016-01-21	232.94
2016-01-20	275.62
2016-01-19	299.34
2016-01-18	289.85
2016-01-15	260.45
2016-01-14	231.99
2016-01-13	227.25
2016-01-12	234.84
2016-01-11	250.96
2016-01-08	285.11
2016-01-07	293.65
2016-01-06	320.21
2016-01-05	329.69
2016-01-04	318.31
2015-12-31	355.30
2015-12-30	360.04
2015-12-29	354.35
2015-12-28	353.40
2015-12-24	355.30
2015-12-23	349.61
2015-12-22	359.10
2015-12-21	362.89
2015-12-18	369.53
2015-12-17	367.63
2015-12-16	367.63
2015-12-15	357.20
2015-12-14	362.89
2015-12-11	361.94
2015-12-10	357.20
2015-12-09	384.71
2015-12-08	396.09
2015-12-07	391.35
2015-12-04	395.14
2015-12-03	412.21
2015-12-02	365.74
2015-12-01	361.94
2015-11-30	362.89
2015-11-27	370.48
2015-11-26	393.24
2015-11-25	435.93
2015-11-24	442.57
2015-11-23	442.57
2015-11-20	429.29
2015-11-19	346.76
2015-11-18	251.91
2015-11-17	251.91
2015-11-16	251.91
2015-11-13	251.91
2015-11-12	251.91
2015-11-11	251.91
2015-11-10	251.91
2015-11-09	251.91
2015-11-06	251.91
2015-11-05	251.91
2015-11-04	251.91
2015-11-03	251.91
2015-11-02	251.91
2015-10-30	251.91
2015-10-29	251.91
2015-10-28	251.91
2015-10-27	251.91
2015-10-26	251.91
2015-10-23	251.91
2015-10-22	251.91
2015-10-20	250.96
2015-10-19	241.48
2015-10-16	266.14
2015-10-15	257.60
2015-10-14	250.01
2015-10-13	247.17
2015-10-12	225.35
2015-10-09	233.89
2015-10-08	233.89
2015-10-07	233.89
2015-10-06	233.89
2015-10-05	233.89
2015-10-02	233.89
2015-09-30	233.89
2015-09-29	233.89
2015-09-25	233.89
2015-09-24	233.89
2015-09-23	233.89
2015-09-22	233.89
2015-09-21	233.89
2015-09-18	233.89
2015-09-17	233.89
2015-09-16	233.89
2015-09-15	233.89
2015-09-14	233.89
2015-09-11	233.89
2015-09-10	233.89
2015-09-09	233.89
2015-09-08	233.89
2015-09-07	233.89
2015-09-04	233.89
2015-09-02	233.89
2015-09-01	233.89
2015-08-31	233.89
2015-08-28	233.89
2015-08-27	233.89
2015-08-26	233.89
2015-08-25	233.89
2015-08-24	233.89
2015-08-21	233.89
2015-08-20	233.89
2015-08-19	233.89
2015-08-18	233.89
2015-08-17	233.89
2015-08-14	233.89
2015-08-13	233.89
2015-08-12	233.89
2015-08-11	233.89
2015-08-10	233.89
2015-08-07	233.89
2015-08-06	233.89
2015-08-05	233.89
2015-08-04	233.89
2015-08-03	233.89
2015-07-31	233.89
2015-07-30	233.89
2015-07-29	233.89
2015-07-28	233.89
2015-07-27	233.89
2015-07-24	233.89
2015-07-23	233.89
2015-07-22	233.89
2015-07-21	233.89
2015-07-20	233.89
2015-07-17	233.89
2015-07-16	233.89
2015-07-15	233.89
2015-07-14	233.89
2015-07-13	233.89
2015-07-10	233.89
2015-07-09	233.89
2015-07-08	233.89
2015-07-07	233.89
2015-07-06	233.89
2015-07-03	233.89
2015-07-02	233.89
2015-06-30	233.89
2015-06-29	233.89
2015-06-26	233.89
2015-06-25	233.89
2015-06-24	233.89
2015-06-23	233.89
2015-06-22	233.89
2015-06-19	233.89
2015-06-18	233.89
2015-06-17	233.89
2015-06-16	233.89
2015-06-15	233.89
2015-06-12	233.89
2015-06-11	233.89
2015-06-10	233.89
2015-06-09	233.89
2015-06-08	233.89
2015-06-05	233.89
2015-06-04	233.89
2015-06-03	233.89
2015-06-02	233.89
2015-06-01	233.89
2015-05-29	233.89
2015-05-28	233.89
2015-05-27	233.89
2015-05-26	233.89
2015-05-22	233.89
2015-05-21	233.89
2015-05-20	233.89
2015-05-19	233.89
2015-05-18	233.89
2015-05-15	233.89
2015-05-14	233.89
2015-05-13	233.89
2015-05-12	233.89
2015-05-11	233.89
2015-05-08	233.89
2015-05-07	233.89
2015-05-06	233.89
2015-05-05	233.89
2015-05-04	233.89
2015-04-30	233.89
2015-04-29	233.89
2015-04-28	233.89
2015-04-27	233.89
2015-04-24	233.89
2015-04-23	233.89
2015-04-22	233.89
2015-04-21	233.89
2015-04-20	233.89
2015-04-17	233.89
2015-04-16	233.89
2015-04-15	233.89
2015-04-14	233.89
2015-04-13	233.89
2015-04-10	233.89
2015-04-09	233.89
2015-04-08	233.89
2015-04-02	233.89
2015-04-01	233.89
2015-03-31	233.89
2015-03-30	233.89
2015-03-27	233.89
2015-03-26	233.89
2015-03-25	233.89
2015-03-24	233.89
2015-03-23	233.89
2015-03-20	233.89
2015-03-19	233.89
2015-03-18	233.89
2015-03-17	233.89
2015-03-16	233.89
2015-03-13	233.89
2015-03-12	233.89
2015-03-11	233.89
2015-03-10	233.89
2015-03-09	233.89
2015-03-06	233.89
2015-03-05	233.89
2015-03-04	233.89
2015-03-03	233.89
2015-03-02	233.89
2015-02-27	221.56
2015-02-26	208.28
2015-02-25	190.25
2015-02-24	184.56
2015-02-23	184.56
2015-02-18	187.41
2015-02-17	183.61
2015-02-16	188.36
2015-02-13	190.25
2015-02-12	190.25
2015-02-11	189.31
2015-02-10	190.25
2015-02-09	189.31
2015-02-06	191.20
2015-02-05	192.15
2015-02-04	194.05
2015-02-03	194.05
2015-02-02	197.84
2015-01-30	215.87
2015-01-29	213.02
2015-01-28	219.66
2015-01-27	218.71
2015-01-26	217.76
2015-01-23	221.56
2015-01-22	223.45
2015-01-21	221.56
2015-01-20	214.92
2015-01-19	206.38
2015-01-16	216.81
2015-01-15	221.56
2015-01-14	219.66
2015-01-13	222.51
2015-01-12	227.25
2015-01-09	244.32
2015-01-08	249.06
2015-01-07	251.91
2015-01-06	231.99
2015-01-05	221.56
2015-01-02	203.53
2014-12-31	206.38
2014-12-30	206.38
2014-12-29	211.12
2014-12-24	210.17
2014-12-23	213.02
2014-12-22	203.53
2014-12-19	231.99
2014-12-18	241.48
2014-12-17	248.12
2014-12-16	248.12
2014-12-15	246.22
2014-12-12	248.12
2014-12-11	245.27
2014-12-10	249.06
2014-12-09	231.99
2014-12-08	267.09
2014-12-05	266.14
2014-12-04	281.31
2014-12-03	277.52
2014-12-02	287.01
2014-12-01	271.83
2014-11-28	293.65
2014-11-27	318.31
2014-11-26	312.62
2014-11-25	266.14
2014-11-24	250.01
2014-11-21	249.06
2014-11-20	242.42
2014-11-19	241.48
2014-11-18	246.22
2014-11-17	269.93
2014-11-14	309.77
2014-11-13	320.21
2014-11-12	305.03
2014-11-11	295.54
2014-11-10	319.26
2014-11-07	279.42
2014-11-06	267.09
2014-11-05	268.98
2014-11-04	275.62
2014-11-03	268.98
2014-10-31	271.83
2014-10-30	264.24
2014-10-29	265.19
2014-10-28	269.93
2014-10-27	252.86
2014-10-24	273.73
2014-10-23	271.83
2014-10-22	285.11
2014-10-21	288.90
2014-10-20	268.04
2014-10-17	283.21
2014-10-16	288.90
2014-10-15	290.80
2014-10-14	283.21
2014-10-13	288.90
2014-10-10	287.95
2014-10-09	290.80
2014-10-08	287.95
2014-10-07	290.80
2014-10-06	290.80
2014-10-03	277.52
2014-09-30	277.52
2014-09-29	275.62
2014-09-26	289.85
2014-09-25	301.23
2014-09-24	306.93
2014-09-23	284.16
2014-09-22	284.16
2014-09-19	274.68
2014-09-18	262.34
2014-09-17	246.22
2014-09-16	236.73
2014-09-15	237.68
2014-09-12	234.84
2014-09-11	239.58
2014-09-10	244.32
2014-09-08	231.99
2014-09-05	230.09
2014-09-04	215.87
2014-09-03	208.28
2014-09-02	207.33
2014-09-01	197.84
2014-08-29	189.31
2014-08-28	184.56
2014-08-27	193.10
2014-08-26	189.31
2014-08-25	190.25
2014-08-22	203.53
2014-08-21	203.53
2014-08-20	207.33
2014-08-19	210.17
2014-08-18	208.28
2014-08-15	215.87
2014-08-14	213.97
2014-08-13	218.71
2014-08-12	221.56
2014-08-11	217.76
2014-08-08	215.87
2014-08-07	217.76
2014-08-06	216.81
2014-08-05	209.23
2014-08-04	211.12
2014-08-01	199.74
2014-07-31	208.28
2014-07-30	209.23
2014-07-29	217.76
2014-07-28	218.71
2014-07-25	209.23
2014-07-24	206.38
2014-07-23	206.38
2014-07-22	188.36
2014-07-21	184.56
2014-07-18	199.74
2014-07-17	197.84
2014-07-16	203.53
2014-07-15	228.20
2014-07-14	228.20
2014-07-11	210.17
2014-07-10	204.48
2014-07-09	177.92
2014-07-08	181.72
2014-07-07	173.18
2014-07-04	159.90
2014-07-03	162.75
2014-07-02	159.90
2014-06-30	149.47
2014-06-27	141.88
2014-06-26	146.62
2014-06-25	147.57
2014-06-24	148.52
2014-06-23	150.42
2014-06-20	146.62
2014-06-19	138.08
2014-06-18	138.08
2014-06-17	138.08
2014-06-16	156.11
2014-06-13	144.72
2014-06-12	146.62
2014-06-11	133.34
2014-06-10	110.58
2014-06-09	108.68
2014-06-06	108.68
2014-06-05	110.58
2014-06-04	112.47
2014-06-03	110.58
2014-05-30	105.83
2014-05-29	98.25
2014-05-28	99.19
2014-05-27	96.35
2014-05-26	100.14
2014-05-23	101.09
2014-05-22	102.99
2014-05-21	102.04
2014-05-20	106.78
2014-05-19	103.94
2014-05-16	105.83
2014-05-15	105.83
2014-05-14	103.94
2014-05-13	101.09
2014-05-12	103.94
2014-05-09	101.09
2014-05-08	103.94
2014-05-07	103.94
2014-05-05	103.94
2014-05-02	101.09
2014-04-30	104.89
2014-04-29	108.68
2014-04-28	98.25
2014-04-25	104.89
2014-04-24	105.83
2014-04-23	110.58
2014-04-22	119.11
2014-04-17	112.47
2014-04-16	113.42
2014-04-15	114.37
2014-04-14	134.29
2014-04-11	127.65
2014-04-10	144.72
2014-04-09	87.81
2014-04-08	88.76
2014-04-07	84.02
2014-04-04	84.02
2014-04-03	89.71
2014-04-02	83.07
2014-04-01	86.86
2014-03-31	81.17
2014-03-28	86.86
2014-03-27	85.91
2014-03-26	86.86
2014-03-25	88.76
2014-03-24	86.86
2014-03-21	90.66
2014-03-20	93.50
2014-03-19	89.71
2014-03-18	88.76
2014-03-17	92.55
2014-03-14	90.66
2014-03-13	94.45
2014-03-12	96.35
2014-03-11	98.25
2014-03-10	92.55
2014-03-07	101.09
2014-03-06	106.78
2014-03-05	103.94
2014-03-04	101.09
2014-03-03	100.14
2014-02-28	102.99
2014-02-27	103.94
2014-02-26	104.89
2014-02-25	97.30
2014-02-24	102.04
2014-02-21	107.73
2014-02-20	95.40
2014-02-19	107.73
2014-02-18	89.71
2014-02-17	89.71
2014-02-14	92.55
2014-02-13	92.55
2014-02-12	86.86
2014-02-11	87.81
2014-02-10	88.76
2014-02-07	83.07
2014-02-06	84.97
2014-02-05	75.48
2014-02-04	81.17
2014-01-30	89.71
2014-01-29	78.33
2014-01-28	75.48
2014-01-27	75.48
2014-01-24	81.17
2014-01-23	88.76
2014-01-22	85.91
2014-01-21	87.81
2014-01-20	82.12
2014-01-17	85.91
2014-01-16	89.71
2014-01-15	88.76
2014-01-14	88.76
2014-01-13	88.76
2014-01-10	89.71
2014-01-09	88.76
2014-01-08	98.25
2014-01-07	95.40
2014-01-06	98.25
2014-01-03	99.19
2014-01-02	101.09
2013-12-31	98.25
2013-12-30	103.94
2013-12-27	106.78
2013-12-24	100.14
2013-12-23	102.99
2013-12-20	102.04
2013-12-19	102.99
2013-12-18	103.94
2013-12-17	101.09
2013-12-16	102.04
2013-12-13	103.94
2013-12-12	97.30
2013-12-11	101.09
2013-12-10	102.04
2013-12-09	104.89
2013-12-06	114.37
2013-12-05	114.37
2013-12-04	109.63
2013-12-03	108.68
2013-12-02	111.53
2013-11-29	114.37
2013-11-28	106.78
2013-11-27	100.14
2013-11-26	104.89
2013-11-25	92.55
2013-11-22	87.81
2013-11-21	88.76
2013-11-20	87.81
2013-11-19	92.55
2013-11-18	89.71
2013-11-15	88.76
2013-11-14	84.97
2013-11-13	85.91
2013-11-12	85.91
2013-11-11	84.97
2013-11-08	91.61
2013-11-07	88.76
2013-11-06	87.81
2013-11-05	86.86
2013-11-04	89.71
2013-11-01	84.97
2013-10-31	84.02
2013-10-30	82.12
2013-10-29	77.38
2013-10-28	82.12
2013-10-25	82.12
2013-10-24	83.07
2013-10-23	88.76
2013-10-22	88.76
2013-10-21	90.66
2013-10-18	86.86
2013-10-17	85.91
2013-10-16	82.12
2013-10-15	89.71
2013-10-11	88.76
2013-10-10	82.12
2013-10-09	86.86
2013-10-08	85.91
2013-10-07	81.17
2013-10-04	81.17
2013-10-03	83.07
2013-10-02	85.91
2013-09-30	82.12
2013-09-27	82.12
2013-09-26	76.43
2013-09-25	75.48
2013-09-24	80.22
2013-09-23	82.12
2013-09-19	86.86
2013-09-18	83.07
2013-09-17	83.07
2013-09-16	84.97
2013-09-13	84.02
2013-09-12	87.81
2013-09-11	89.71
2013-09-10	83.07
2013-09-09	80.22
2013-09-06	79.27
2013-09-05	79.27
2013-09-04	80.22
2013-09-03	82.12
2013-09-02	82.12
2013-08-30	84.97
2013-08-29	75.48
2013-08-28	76.43
2013-08-27	81.17
2013-08-26	82.12
2013-08-23	75.48
2013-08-22	77.38
2013-08-21	78.33
2013-08-20	83.07
2013-08-19	85.91
2013-08-16	84.97
2013-08-15	86.86
2013-08-13	86.86
2013-08-12	86.86
2013-08-09	82.12
2013-08-08	82.12
2013-08-07	81.17
2013-08-06	82.12
2013-08-05	84.97
2013-08-02	85.91
2013-08-01	83.07
2013-07-31	82.12
2013-07-30	84.02
2013-07-29	90.66
2013-07-26	94.45
2013-07-25	88.76
2013-07-24	89.71
2013-07-23	90.66
2013-07-22	88.76
2013-07-19	89.71
2013-07-18	94.45
2013-07-17	89.71
2013-07-16	89.71
2013-07-15	90.66
2013-07-12	84.97
2013-07-11	89.71
2013-07-10	84.02
2013-07-09	89.71
2013-07-08	87.81
2013-07-05	89.71
2013-07-04	88.76
2013-07-03	88.76
2013-07-02	91.61
2013-06-28	89.71
2013-06-27	99.19
2013-06-26	98.25
2013-06-25	88.76
2013-06-24	89.71
2013-06-21	95.40
2013-06-20	95.40
2013-06-19	102.99
2013-06-18	102.99
2013-06-17	99.19
2013-06-14	96.35
2013-06-13	92.55
2013-06-11	98.25
2013-06-10	102.99
2013-06-07	102.99
2013-06-06	107.73
2013-06-05	109.63
2013-06-04	109.63
2013-06-03	121.01
2013-05-31	138.08
2013-05-30	132.39
2013-05-29	127.65
2013-05-28	127.65
2013-05-27	117.22
2013-05-24	122.91
2013-05-23	119.11
2013-05-22	129.55
2013-05-21	121.96
2013-05-20	111.53
2013-05-16	99.19
2013-05-15	98.25
2013-05-14	94.45
2013-05-13	99.19
2013-05-10	111.53
2013-05-09	111.53
2013-05-08	108.68
2013-05-07	107.73
2013-05-06	105.83
2013-05-03	101.09
2013-05-02	93.50
2013-04-30	94.45
2013-04-29	95.40
2013-04-26	98.25
2013-04-25	98.25
2013-04-24	102.99
2013-04-23	95.40
2013-04-22	102.99
2013-04-19	106.78
2013-04-18	100.14
2013-04-17	100.14
2013-04-16	98.25
2013-04-15	98.25
2013-04-12	101.09
2013-04-11	102.99
2013-04-10	101.09
2013-04-09	98.25
2013-04-08	96.35
2013-04-05	91.61
2013-04-03	99.19
2013-04-02	102.04
2013-03-28	114.37
2013-03-27	123.86
2013-03-26	120.06
2013-03-25	118.17
2013-03-22	120.06
2013-03-21	126.70
2013-03-20	125.75
2013-03-19	123.86
2013-03-18	123.86
2013-03-15	137.14
2013-03-14	143.78
2013-03-13	130.50
2013-03-12	143.78
2013-03-11	161.80
2013-03-08	160.85
2013-03-07	164.64
2013-03-06	170.34
2013-03-05	152.31
2013-03-04	133.34
2013-03-01	142.83
2013-02-28	140.93
2013-02-27	137.14
2013-02-26	126.70
2013-02-25	130.50
2013-02-22	107.73
2013-02-21	105.83
2013-02-20	110.58
2013-02-19	110.58
2013-02-18	110.58
2013-02-15	111.53
2013-02-14	111.53
2013-02-08	118.17
2013-02-07	119.11
2013-02-06	117.22
2013-02-05	116.27
2013-02-04	133.34
2013-02-01	137.14
2013-01-31	113.42
2013-01-30	120.06
2013-01-29	92.55
2013-01-28	86.86
2013-01-25	87.81
2013-01-24	92.55
2013-01-23	98.25
2013-01-22	101.09
2013-01-21	100.14
2013-01-18	102.99
2013-01-17	100.14
2013-01-16	102.04
2013-01-15	104.89
2013-01-14	100.14
2013-01-11	95.40
2013-01-10	104.89
2013-01-09	97.30
2013-01-08	95.40
2013-01-07	98.25
2013-01-04	88.76
2013-01-03	92.55
2013-01-02	86.86
2012-12-31	84.97
2012-12-28	84.02
2012-12-27	83.07
2012-12-24	86.86
2012-12-21	83.07
2012-12-20	85.91
2012-12-19	85.91
2012-12-18	86.86
2012-12-17	86.86
2012-12-14	87.81
2012-12-13	79.27
2012-12-12	78.33
2012-12-11	72.64
2012-12-10	77.38
2012-12-07	73.58
2012-12-06	72.64
2012-12-05	74.53
2012-12-04	69.79
2012-12-03	66.00
2012-11-30	67.89
2012-11-29	66.00
2012-11-28	63.15
2012-11-27	62.20
2012-11-26	62.20
2012-11-23	66.00
2012-11-22	68.84
2012-11-21	66.94
2012-11-20	65.05
2012-11-19	63.15
2012-11-16	60.30
2012-11-15	61.25
2012-11-14	64.10
2012-11-13	60.30
2012-11-12	66.94
2012-11-09	69.79
2012-11-08	72.64
2012-11-07	76.43
2012-11-06	78.33
2012-11-05	81.17
2012-11-02	78.33
2012-11-01	75.48
2012-10-31	70.74
2012-10-30	71.69
2012-10-29	72.64
2012-10-26	78.33
2012-10-25	88.76
2012-10-24	95.40
2012-10-22	67.89
2012-10-19	61.25
2012-10-18	63.15
2012-10-17	52.72
2012-10-16	48.92
2012-10-15	47.02
2012-10-12	46.08
2012-10-11	46.08
2012-10-10	47.02
2012-10-09	47.97
2012-10-08	47.02
2012-10-05	47.97
2012-10-04	46.08
2012-10-03	45.13
2012-09-28	46.08
2012-09-27	43.23
2012-09-26	43.23
2012-09-25	44.18
2012-09-24	47.02
2012-09-21	47.97
2012-09-20	47.97
2012-09-19	47.02
2012-09-18	47.97
2012-09-17	48.92
2012-09-14	51.77
2012-09-13	48.92
2012-09-12	50.82
2012-09-11	44.18
2012-09-10	44.18
2012-09-07	44.18
2012-09-06	38.49
2012-09-05	40.38
2012-09-04	44.18
2012-09-03	47.97
2012-08-31	55.56
2012-08-30	51.77
2012-08-29	56.51
2012-08-28	56.51
2012-08-27	56.51
2012-08-24	62.20
2012-08-23	64.10
2012-08-22	65.05
2012-08-21	64.10
2012-08-20	67.89
2012-08-17	72.64
2012-08-16	66.00
2012-08-15	69.79
2012-08-14	66.94
2012-08-13	68.84
2012-08-10	72.64
2012-08-09	71.69
2012-08-08	67.89
2012-08-07	67.89
2012-08-06	65.05
2012-08-03	61.25
2012-08-02	57.46
2012-08-01	66.00
2012-07-31	66.00
2012-07-30	66.00
2012-07-27	62.20
2012-07-26	70.74
2012-07-25	70.74
2012-07-24	75.48
2012-07-23	72.64
2012-07-20	76.43
2012-07-19	76.43
2012-07-18	72.64
2012-07-17	75.48
2012-07-16	82.12
2012-07-13	73.58
2012-07-12	70.74
2012-07-11	74.53
2012-07-10	78.33
2012-07-09	79.27
2012-07-06	83.07
2012-07-05	81.17
2012-07-04	86.86
2012-07-03	83.07
2012-06-29	80.22
2012-06-28	80.22
2012-06-27	82.12
2012-06-26	82.12
2012-06-25	82.12
2012-06-22	82.12
2012-06-21	82.12
2012-06-20	87.81
2012-06-19	85.91
2012-06-18	88.76
2012-06-15	82.12
2012-06-14	88.76
2012-06-13	92.55
2012-06-12	89.71
2012-06-11	92.55
2012-06-08	84.97
2012-06-07	88.76
2012-06-06	86.86
2012-06-05	87.81
2012-06-04	87.81
2012-06-01	95.40
2012-05-31	94.45
2012-05-30	95.40
2012-05-29	94.45
2012-05-28	91.61
2012-05-25	91.61
2012-05-24	91.61
2012-05-23	91.61
2012-05-22	88.76
2012-05-21	88.76
2012-05-18	89.71
2012-05-17	90.66
2012-05-16	93.06
2012-05-15	108.06
2012-05-14	92.13
2012-05-11	99.62
2012-05-10	99.62
2012-05-09	104.31
2012-05-08	109.00
2012-05-07	113.68
2012-05-04	115.56
2012-05-03	114.62
2012-05-02	115.56
2012-04-30	114.62
2012-04-27	115.56
2012-04-26	110.87
2012-04-25	110.87
2012-04-24	117.43
2012-04-23	115.56
2012-04-20	118.37
2012-04-19	125.87
2012-04-18	122.12
2012-04-17	123.99
2012-04-16	123.05
2012-04-13	124.93
2012-04-12	126.80
2012-04-11	128.68
2012-04-10	114.62
2012-04-05	122.12
2012-04-03	113.68
2012-04-02	111.81
2012-03-30	117.43
2012-03-29	114.62
2012-03-28	123.05
2012-03-27	136.17
2012-03-26	138.05
2012-03-23	132.43
2012-03-22	138.05
2012-03-21	134.30
2012-03-20	137.11
2012-03-19	140.86
2012-03-16	143.67
2012-03-15	152.11
2012-03-14	148.36
2012-03-13	157.73
2012-03-12	153.04
2012-03-09	151.17
2012-03-08	134.30
2012-03-07	129.61
2012-03-06	129.61
2012-03-05	133.36
2012-03-02	135.24
2012-03-01	129.61
2012-02-29	136.17
2012-02-28	137.11
2012-02-27	138.99
2012-02-24	134.30
2012-02-23	143.67
2012-02-22	151.17
2012-02-21	152.11
2012-02-20	153.04
2012-02-17	153.04
2012-02-16	156.79
2012-02-15	152.11
2012-02-14	144.61
2012-02-13	149.30
2012-02-10	149.30
2012-02-09	154.92
2012-02-08	144.61
2012-02-07	132.43
2012-02-06	136.17
2012-02-03	139.92
2012-02-02	143.67
2012-02-01	135.24
2012-01-31	135.24
2012-01-30	137.11
2012-01-27	140.86
2012-01-26	124.93
2012-01-20	121.18
2012-01-19	117.43
2012-01-18	119.30
2012-01-17	122.12
2012-01-16	114.62
2012-01-13	117.43
2012-01-12	120.24
2012-01-11	122.12
2012-01-10	113.68
2012-01-09	118.37
2012-01-06	113.68
2012-01-05	116.49
2012-01-04	113.68
2012-01-03	122.12
2011-12-30	117.43
2011-12-29	110.87
2011-12-28	110.87
2011-12-23	112.74
2011-12-22	110.87
2011-12-21	111.81
2011-12-20	115.56
2011-12-19	110.87
2011-12-16	109.00
2011-12-15	113.68
2011-12-14	117.43
2011-12-13	106.18
2011-12-12	111.81
2011-12-09	115.56
2011-12-08	110.87
2011-12-07	109.93
2011-12-06	108.06
2011-12-05	112.74
2011-12-02	120.24
2011-12-01	116.49
2011-11-30	105.25
2011-11-29	123.99
2011-11-28	123.99
2011-11-25	114.62
2011-11-24	116.49
2011-11-23	118.37
2011-11-22	121.18
2011-11-21	121.18
2011-11-18	123.05
2011-11-17	124.93
2011-11-16	124.93
2011-11-15	124.93
2011-11-14	127.74
2011-11-11	115.56
2011-11-10	113.68
2011-11-09	137.11
2011-11-08	130.55
2011-11-07	136.17
2011-11-04	131.49
2011-11-03	122.12
2011-11-02	123.99
2011-11-01	114.62
2011-10-31	123.99
2011-10-28	119.30
2011-10-27	111.81
2011-10-26	96.81
2011-10-25	96.81
2011-10-24	89.31
2011-10-21	82.75
2011-10-20	85.57
2011-10-19	88.38
2011-10-18	85.57
2011-10-17	102.44
2011-10-14	97.75
2011-10-13	104.31
2011-10-12	91.19
2011-10-11	79.01
2011-10-10	66.82
2011-10-07	74.32
2011-10-06	66.82
2011-10-04	68.70
2011-10-03	69.63
2011-09-30	83.69
2011-09-28	86.50
2011-09-27	87.44
2011-09-26	75.26
2011-09-23	84.63
2011-09-22	83.69
2011-09-21	100.56
2011-09-20	98.69
2011-09-19	102.44
2011-09-16	109.93
2011-09-15	105.25
2011-09-14	110.87
2011-09-12	115.56
2011-09-09	124.93
2011-09-08	123.99
2011-09-07	126.80
2011-09-06	127.74
2011-09-05	132.43
2011-09-02	141.80
2011-09-01	137.11
2011-08-31	148.36
2011-08-30	149.30
2011-08-29	142.73
2011-08-26	138.05
2011-08-25	143.67
2011-08-24	139.92
2011-08-23	147.42
2011-08-22	143.67
2011-08-19	150.23
2011-08-18	160.54
2011-08-17	168.98
2011-08-16	159.60
2011-08-15	159.60
2011-08-12	146.48
2011-08-11	149.30
2011-08-10	153.04
2011-08-09	159.60
2011-08-08	171.79
2011-08-05	182.10
2011-08-04	202.72
2011-08-03	210.21
2011-08-02	221.46
2011-08-01	230.83
2011-07-29	246.76
2011-07-28	254.26
2011-07-27	256.14
2011-07-26	261.76
2011-07-25	261.76
2011-07-22	261.76
2011-07-21	254.26
2011-07-20	255.20
2011-07-19	248.64
2011-07-18	258.95
2011-07-15	263.63
2011-07-14	265.51
2011-07-13	265.51
2011-07-12	258.95
2011-07-11	269.26
2011-07-08	278.63
2011-07-07	276.75
2011-07-06	269.26
2011-07-05	274.88
2011-07-04	273.01
2011-06-30	273.94
2011-06-29	271.13
2011-06-28	273.01
2011-06-27	281.44
2011-06-24	270.19
2011-06-23	259.89
2011-06-22	256.14
2011-06-21	247.70
2011-06-20	242.08
2011-06-17	252.39
2011-06-16	254.26
2011-06-15	265.51
2011-06-14	265.51
2011-06-13	263.63
2011-06-10	272.07
2011-06-09	258.01
2011-06-08	258.01
2011-06-07	268.32
2011-06-03	275.82
2011-06-02	276.75
2011-06-01	278.63
2011-05-31	280.50
2011-05-30	266.45
2011-05-27	259.89
2011-05-26	276.75
2011-05-25	280.50
2011-05-24	287.06
2011-05-23	285.19
2011-05-20	303.93
2011-05-19	311.43
2011-05-18	319.87
2011-05-17	317.05
2011-05-16	316.12
2011-05-13	321.74
2011-05-12	310.49
2011-05-11	314.24
2011-05-09	316.12
2011-05-06	315.18
2011-05-05	320.80
2011-05-04	316.12
2011-05-03	327.36
2011-04-29	342.36
2011-04-28	358.29
2011-04-27	362.98
2011-04-26	364.85
2011-04-21	381.72
2011-04-20	392.03
2011-04-19	399.53
2011-04-18	404.21
2011-04-15	405.15
2011-04-14	398.59
2011-04-13	386.41
2011-04-12	386.41
2011-04-11	392.03
2011-04-08	409.84
2011-04-07	389.22
2011-04-06	383.62
2011-04-04	372.50
2011-04-01	366.94
2011-03-31	369.72
2011-03-30	361.38
2011-03-29	366.94
2011-03-28	371.57
2011-03-25	395.66
2011-03-24	387.32
2011-03-23	392.88
2011-03-22	447.54
2011-03-21	450.32
2011-03-18	461.44
2011-03-17	438.28
2011-03-16	468.85
2011-03-15	459.59
2011-03-14	454.03
2011-03-11	418.82
2011-03-10	423.45
2011-03-09	441.06
2011-03-08	426.23
2011-03-07	432.72
2011-03-04	440.13
2011-03-03	416.04
2011-03-02	420.67
2011-03-01	431.79
2011-02-28	437.35
2011-02-25	427.16
2011-02-24	405.85
2011-02-23	445.69
2011-02-22	453.10
2011-02-21	481.82
2011-02-18	471.63
2011-02-17	439.20
2011-02-16	443.84
2011-02-15	392.88
2011-02-14	384.54
2011-02-11	380.84
2011-02-10	394.73
2011-02-09	389.17
2011-02-08	390.10
2011-02-07	394.73
2011-02-02	399.37
2011-02-01	400.29
2011-01-31	392.88
2011-01-28	391.03
2011-01-27	394.73
2011-01-26	383.62
2011-01-25	370.64
2011-01-24	372.50
2011-01-21	355.82
2011-01-20	355.82
2011-01-19	366.01
2011-01-18	356.75
2011-01-17	361.38
2011-01-14	371.57
2011-01-13	375.28
2011-01-12	376.20
2011-01-11	353.97
2011-01-10	357.67
2011-01-07	361.38
2011-01-06	365.09
2011-01-05	359.53
2011-01-04	362.31
2011-01-03	355.82
2010-12-31	353.04
2010-12-30	343.78
2010-12-29	344.70
2010-12-28	350.26
2010-12-24	353.97
2010-12-23	362.31
2010-12-22	362.31
2010-12-21	363.23
2010-12-20	362.31
2010-12-17	365.09
2010-12-16	368.79
2010-12-15	371.57
2010-12-14	375.28
2010-12-13	369.72
2010-12-10	362.31
2010-12-09	363.23
2010-12-08	363.23
2010-12-07	367.87
2010-12-06	370.64
2010-12-03	367.87
2010-12-02	372.50
2010-12-01	360.45
2010-11-30	367.87
2010-11-29	373.42
2010-11-26	370.64
2010-11-25	383.62
2010-11-24	363.23
2010-11-23	358.60
2010-11-22	376.20
2010-11-19	364.16
2010-11-18	366.01
2010-11-17	346.56
2010-11-16	372.50
2010-11-15	389.17
2010-11-12	379.91
2010-11-11	416.97
2010-11-10	402.14
2010-11-09	409.56
2010-11-08	418.82
2010-11-05	407.70
2010-11-04	381.76
2010-11-03	385.47
2010-11-02	385.47
2010-11-01	374.35
2010-10-29	363.23
2010-10-28	372.50
2010-10-27	380.84
2010-10-26	382.69
2010-10-25	379.91
2010-10-22	378.06
2010-10-21	390.10
2010-10-20	387.32
2010-10-19	381.76
2010-10-18	371.57
2010-10-15	378.06
2010-10-14	354.89
2010-10-13	345.63
2010-10-12	347.48
2010-10-11	352.12
2010-10-08	339.14
2010-10-07	346.56
2010-10-06	342.85
2010-10-05	331.73
2010-10-04	332.66
2010-09-30	329.88
2010-09-29	335.44
2010-09-28	338.22
2010-09-27	338.22
2010-09-24	335.44
2010-09-22	335.44
2010-09-21	339.14
2010-09-20	344.70
2010-09-17	328.03
2010-09-16	327.10
2010-09-15	331.73
2010-09-14	338.22
2010-09-13	343.78
2010-09-10	341.00
2010-09-09	334.51
2010-09-08	325.25
2010-09-07	326.17
2010-09-06	330.81
2010-09-03	332.66
2010-09-02	321.54
2010-09-01	316.91
2010-08-31	311.35
2010-08-30	315.98
2010-08-27	315.06
2010-08-26	318.76
2010-08-25	315.98
2010-08-24	330.81
2010-08-23	332.66
2010-08-20	331.73
2010-08-19	335.44
2010-08-18	335.44
2010-08-17	333.59
2010-08-16	367.87
2010-08-13	366.01
2010-08-12	363.23
2010-08-11	379.91
2010-08-10	381.76
2010-08-09	380.84
2010-08-06	378.06
2010-08-05	387.32
2010-08-04	383.62
2010-08-03	380.84
2010-08-02	388.25
2010-07-30	370.64
2010-07-29	361.38
2010-07-28	365.09
2010-07-27	374.35
2010-07-26	355.82
2010-07-23	352.86
2010-07-22	344.70
2010-07-21	347.67
2010-07-20	345.44
2010-07-19	338.03
2010-07-16	338.03
2010-07-15	338.77
2010-07-14	333.59
2010-07-13	338.03
2010-07-12	342.48
2010-07-09	338.77
2010-07-08	329.14
2010-07-07	333.59
2010-07-06	328.40
2010-07-05	317.28
2010-07-02	322.47
2010-06-30	329.88
2010-06-29	329.14
2010-06-28	349.89
2010-06-25	350.63
2010-06-24	355.08
2010-06-23	352.12
2010-06-22	349.89
2010-06-21	350.63
2010-06-18	336.55
2010-06-17	341.74
2010-06-15	335.81
2010-06-14	337.29
2010-06-11	329.88
2010-06-10	328.40
2010-06-09	329.88
2010-06-08	331.36
2010-06-07	329.88
2010-06-04	344.70
2010-06-03	338.03
2010-06-02	331.36
2010-06-01	347.67
2010-05-31	350.63
2010-05-28	358.04
2010-05-27	344.70
2010-05-26	323.21
2010-05-25	329.14
2010-05-24	339.52
2010-05-20	316.54
2010-05-19	342.70
2010-05-18	343.43
2010-05-17	346.37
2010-05-14	348.57
2010-05-13	364.72
2010-05-12	347.84
2010-05-11	358.12
2010-05-10	359.59
2010-05-07	355.18
2010-05-06	355.18
2010-05-05	378.67
2010-05-04	397.76
2010-05-03	399.96
2010-04-30	408.04
2010-04-29	405.10
2010-04-28	413.91
2010-04-27	413.91
2010-04-26	427.13
2010-04-23	435.94
2010-04-22	452.09
2010-04-21	461.63
2010-04-20	440.34
2010-04-19	419.79
2010-04-16	431.53
2010-04-15	419.05
2010-04-14	408.04
2010-04-13	413.91
2010-04-12	384.55
2010-04-09	366.93
2010-04-08	369.13
2010-04-07	366.93
2010-04-01	362.52
2010-03-31	350.78
2010-03-30	347.10
2010-03-29	345.64
2010-03-26	351.51
2010-03-25	353.71
2010-03-24	383.08
2010-03-23	377.20
2010-03-22	375.74
2010-03-19	373.53
2010-03-18	374.27
2010-03-17	375.74
2010-03-16	370.60
2010-03-15	366.93
2010-03-12	372.80
2010-03-11	376.47
2010-03-10	369.86
2010-03-09	389.69
2010-03-08	395.56
2010-03-05	370.60
2010-03-04	372.80
2010-03-03	370.60
2010-03-02	373.53
2010-03-01	383.08
2010-02-26	375.74
2010-02-25	369.13
2010-02-24	370.60
2010-02-23	372.80
2010-02-22	367.66
2010-02-19	360.32
2010-02-18	372.80
2010-02-17	383.08
2010-02-12	391.15
2010-02-11	376.47
2010-02-10	371.33
2010-02-09	360.32
2010-02-08	363.99
2010-02-05	377.20
2010-02-04	405.84
2010-02-03	406.57
2010-02-02	387.48
2010-02-01	380.88
2010-01-29	394.82
2010-01-28	395.56
2010-01-27	405.10
2010-01-26	427.86
2010-01-25	435.94
2010-01-22	435.94
2010-01-21	450.62
2010-01-20	466.04
2010-01-19	481.46
2010-01-18	493.94
2010-01-15	488.80
2010-01-14	472.65
2010-01-13	466.77
2010-01-12	478.52
2010-01-11	478.52
2010-01-08	452.82
2010-01-07	470.44
2010-01-06	468.98
2010-01-05	479.99
2010-01-04	433.00
2009-12-31	420.52
2009-12-30	413.91
2009-12-29	399.23
2009-12-28	406.57
2009-12-24	414.65
2009-12-23	412.44
2009-12-22	402.90
2009-12-21	389.69
2009-12-18	388.22
2009-12-17	405.10
2009-12-16	402.90
2009-12-15	402.90
2009-12-14	408.77
2009-12-11	416.12
2009-12-10	422.72
2009-12-09	421.25
2009-12-08	434.47
2009-12-07	421.99
2009-12-04	421.99
2009-12-03	421.25
2009-12-02	410.24
2009-12-01	421.25
2009-11-30	419.79
2009-11-27	390.42
2009-11-26	411.71
2009-11-25	421.25
2009-11-24	427.13
2009-11-23	444.01
2009-11-20	450.62
2009-11-19	441.81
2009-11-18	427.13
2009-11-17	441.81
2009-11-16	449.15
2009-11-13	415.38
2009-11-12	413.91
2009-11-11	417.58
2009-11-10	424.93
2009-11-09	434.47
2009-11-06	423.46
2009-11-05	400.70
2009-11-04	408.04
2009-11-03	386.75
2009-11-02	382.34
2009-10-30	388.95
2009-10-29	383.08
2009-10-28	394.82
2009-10-27	383.81
2009-10-23	382.34
2009-10-22	366.19
2009-10-21	376.47
2009-10-20	377.20
2009-10-19	357.38
2009-10-16	353.71
2009-10-15	363.99
2009-10-14	367.66
2009-10-13	376.47
2009-10-12	365.46
2009-10-09	377.94
2009-10-08	362.52
2009-10-07	369.86
2009-10-06	362.52
2009-10-05	347.84
2009-10-02	339.03
2009-09-30	347.84
2009-09-29	358.12
2009-09-28	348.57
2009-09-25	362.52
2009-09-24	363.99
2009-09-23	391.15
2009-09-22	388.95
2009-09-21	403.63
2009-09-18	400.70
2009-09-17	410.24
2009-09-16	408.04
2009-09-15	412.44
2009-09-14	421.25
2009-09-11	432.27
2009-09-10	427.13
2009-09-09	390.42
2009-09-08	380.88
2009-09-07	369.86
2009-09-04	357.38
2009-09-03	353.71
2009-09-02	347.84
2009-09-01	355.18
2009-08-31	347.10
2009-08-28	361.05
2009-08-27	369.13
2009-08-26	380.14
2009-08-25	375.74
2009-08-24	372.80
2009-08-21	366.19
2009-08-20	362.52
2009-08-19	346.37
2009-08-18	340.50
2009-08-17	353.71
2009-08-14	372.07
2009-08-13	371.33
2009-08-12	348.57
2009-08-11	355.18
2009-08-10	368.40
2009-08-07	355.91
2009-08-06	372.80
2009-08-05	380.14
2009-08-04	386.75
2009-08-03	366.19
2009-07-31	337.56
2009-07-30	329.48
2009-07-29	339.03
2009-07-28	350.04
2009-07-27	306.73
2009-07-24	294.98
2009-07-23	302.32
2009-07-22	304.52
2009-07-21	282.50
2009-07-20	262.68
2009-07-17	236.25
2009-07-16	232.58
2009-07-15	243.59
2009-07-14	240.65
2009-07-13	240.65
2009-07-10	244.32
2009-07-09	252.40
2009-07-08	219.36
2009-07-07	226.70
2009-07-06	228.17
2009-07-03	229.64
2009-07-02	236.98
2009-06-30	230.37
2009-06-29	236.25
2009-06-26	234.78
2009-06-25	225.97
2009-06-24	225.23
2009-06-23	222.30
2009-06-22	238.45
2009-06-19	236.25
2009-06-18	228.90
2009-06-17	223.03
2009-06-16	236.25
2009-06-15	247.26
2009-06-12	244.32
2009-06-11	248.73
2009-06-10	251.66
2009-06-09	243.59
2009-06-08	264.14
2009-06-05	272.22
2009-06-04	272.22
2009-06-03	267.08
2009-06-02	254.60
2009-06-01	267.08
2009-05-29	267.81
2009-05-27	267.08
2009-05-26	261.21
2009-05-25	261.94
2009-05-22	267.08
2009-05-21	275.16
2009-05-20	259.74
2009-05-19	242.85
2009-05-18	239.92
2009-05-15	232.80
2009-05-14	233.51
2009-05-13	233.51
2009-05-12	206.26
2009-05-11	189.05
2009-05-08	205.54
2009-05-07	194.78
2009-05-06	200.52
2009-05-05	191.20
2009-05-04	195.50
2009-04-30	185.46
2009-04-29	178.29
2009-04-28	166.81
2009-04-27	172.55
2009-04-24	194.78
2009-04-23	214.15
2009-04-22	228.49
2009-04-21	242.84
2009-04-20	252.88
2009-04-17	228.49
2009-04-16	224.91
2009-04-15	228.49
2009-04-14	215.58
2009-04-09	202.67
2009-04-08	191.92
2009-04-07	208.41
2009-04-06	209.85
2009-04-03	204.83
2009-04-02	198.37
2009-04-01	189.05
2009-03-31	176.85
2009-03-30	176.14
2009-03-27	186.89
2009-03-26	179.72
2009-03-25	181.16
2009-03-24	186.89
2009-03-23	186.89
2009-03-20	172.55
2009-03-19	176.14
2009-03-18	176.14
2009-03-17	170.40
2009-03-16	171.83
2009-03-13	165.38
2009-03-12	158.21
2009-03-11	164.66
2009-03-10	163.94
2009-03-09	153.18
2009-03-06	157.49
2009-03-05	161.79
2009-03-04	168.25
2009-03-03	147.45
2009-03-02	153.18
2009-02-27	159.64
2009-02-26	166.81
2009-02-25	192.63
2009-02-24	191.92
2009-02-23	204.83
2009-02-20	200.52
2009-02-19	192.63
2009-02-18	196.22
2009-02-17	195.50
2009-02-16	207.69
2009-02-13	212.00
2009-02-12	199.80
2009-02-11	212.72
2009-02-10	199.80
2009-02-09	203.39
2009-02-06	206.26
2009-02-05	206.26
2009-02-04	186.89
2009-02-03	183.31
2009-02-02	165.38
2009-01-30	175.42
2009-01-29	176.14
2009-01-23	148.88
2009-01-22	158.21
2009-01-21	158.21
2009-01-20	161.79
2009-01-19	165.38
2009-01-16	169.68
2009-01-15	171.12
2009-01-14	159.64
2009-01-13	130.95
2009-01-12	143.86
2009-01-09	158.92
2009-01-08	151.75
2009-01-07	179.72
2009-01-06	154.62
2009-01-05	136.69
2009-01-02	131.67
2008-12-31	118.76
2008-12-30	115.89
2008-12-29	122.34
2008-12-24	118.76
2008-12-23	113.02
2008-12-22	134.54
2008-12-19	141.71
2008-12-18	136.69
2008-12-17	133.10
2008-12-16	123.06
2008-12-15	130.95
2008-12-12	122.34
2008-12-11	147.45
2008-12-10	143.86
2008-12-09	130.23
2008-12-08	137.41
2008-12-05	123.78
2008-12-04	122.34
2008-12-03	110.87
2008-12-02	86.48
2008-12-01	96.52
2008-11-28	88.63
2008-11-27	80.74
2008-11-26	82.18
2008-11-25	76.44
2008-11-24	72.14
2008-11-21	85.76
2008-11-20	82.18
2008-11-19	97.24
2008-11-18	97.24
2008-11-17	115.17
2008-11-14	100.83
2008-11-13	108.00
2008-11-12	113.02
2008-11-11	98.67
2008-11-10	73.57
2008-11-07	39.86
2008-11-06	33.41
2008-11-05	41.30
2008-11-04	31.97
2008-11-03	42.73
2008-10-31	43.45
2008-10-30	36.27
2008-10-29	18.34
2008-10-28	27.67
2008-10-27	21.93
2008-10-24	36.27
2008-10-23	50.62
2008-10-22	65.68
2008-10-21	86.48
2008-10-20	90.78
2008-10-17	90.07
2008-10-16	93.65
2008-10-15	115.17
2008-10-14	124.49
2008-10-13	113.74
2008-10-10	104.41
2008-10-09	129.52
2008-10-08	125.93
2008-10-06	149.60
2008-10-03	173.98
2008-10-02	179.72
2008-09-30	179.00
2008-09-29	179.72
2008-09-26	193.35
2008-09-25	191.92
2008-09-24	173.27
2008-09-23	182.59
2008-09-22	210.56
2008-09-19	218.45
2008-09-18	186.89
2008-09-17	184.74
2008-09-16	192.63
2008-09-12	219.17
2008-09-11	219.17
2008-09-10	251.45
2008-09-09	272.96
2008-09-08	270.81
2008-09-05	270.81
2008-09-04	278.70
2008-09-03	283.72
2008-09-02	275.83
2008-09-01	294.48
2008-08-29	280.14
2008-08-28	269.38
2008-08-27	280.14
2008-08-26	290.89
2008-08-25	287.31
2008-08-21	271.53
2008-08-20	278.70
2008-08-19	262.92
2008-08-18	273.68
2008-08-15	280.14
2008-08-14	280.14
2008-08-13	269.38
2008-08-12	288.02
2008-08-11	298.07
2008-08-08	325.32
2008-08-07	339.67
2008-08-05	351.86
2008-08-04	371.94
2008-08-01	380.55
2008-07-31	387.72
2008-07-30	381.27
2008-07-29	380.55
2008-07-28	386.29
2008-07-25	405.65
2008-07-24	394.89
2008-07-23	359.75
2008-07-22	343.25
2008-07-21	341.10
2008-07-18	330.34
2008-07-17	335.36
2008-07-16	330.34
2008-07-15	327.47
2008-07-14	355.45
2008-07-11	359.03
2008-07-10	347.56
2008-07-09	351.86
2008-07-08	336.08
2008-07-07	345.40
2008-07-04	326.76
2008-07-03	323.17
2008-07-02	344.69
2008-06-30	366.20
2008-06-27	366.20
2008-06-26	383.42
2008-06-25	387.72
2008-06-24	394.89
2008-06-23	423.58
2008-06-20	446.53
2008-06-19	452.27
2008-06-18	485.98
2008-06-17	465.18
2008-06-16	469.49
2008-06-13	453.71
2008-06-12	468.77
2008-06-11	482.40
2008-06-10	473.79
2008-06-06	507.50
2008-06-05	497.46
2008-06-04	496.02
2008-06-03	494.59
2008-06-02	493.15
2008-05-30	494.59
2008-05-29	485.26
2008-05-28	490.29
2008-05-27	488.85
2008-05-26	463.03
2008-05-23	479.53
2008-05-22	473.79
2008-05-21	501.04
2008-05-20	510.37
2008-05-19	530.45
2008-05-16	518.26
2008-05-15	511.80
2008-05-14	526.86
2008-05-13	518.97
2008-05-09	522.56
2008-05-08	523.66
2008-05-07	530.59
2008-05-06	536.14
2008-05-05	533.36
2008-05-02	530.59
2008-04-30	509.80
2008-04-29	473.08
2008-04-28	469.61
2008-04-25	454.37
2008-04-24	486.24
2008-04-23	459.22
2008-04-22	418.33
2008-04-21	414.18
2008-04-18	373.98
2008-04-17	382.99
2008-04-16	380.91
2008-04-15	374.68
2008-04-14	371.21
2008-04-11	392.00
2008-04-10	402.40
2008-04-09	398.93
2008-04-08	427.34
2008-04-07	419.72
2008-04-03	349.73
2008-04-02	337.95
2008-04-01	331.02
2008-03-31	336.56
2008-03-28	346.96
2008-03-27	325.48
2008-03-26	342.80
2008-03-25	337.95
2008-03-20	322.71
2008-03-19	315.78
2008-03-18	301.92
2008-03-17	301.92
2008-03-14	385.07
2008-03-13	412.79
2008-03-12	446.05
2008-03-11	432.89
2008-03-10	447.44
2008-03-07	485.55
2008-03-06	511.88
2008-03-05	513.27
2008-03-04	524.36
2008-03-03	541.68
2008-02-29	561.78
2008-02-28	572.17
2008-02-27	579.79
2008-02-26	572.17
2008-02-25	565.24
2008-02-22	568.71
2008-02-21	579.10
2008-02-20	579.10
2008-02-19	575.64
2008-02-18	561.78
2008-02-15	544.45
2008-02-14	547.92
2008-02-13	527.82
2008-02-12	539.60
2008-02-11	530.59
2008-02-06	532.67
2008-02-05	572.86
2008-02-04	582.57
2008-02-01	535.44
2008-01-31	542.37
2008-01-30	561.08
2008-01-29	615.13
2008-01-28	620.68
2008-01-25	634.54
2008-01-24	595.73
2008-01-23	605.43
2008-01-22	524.36
2008-01-21	647.01
2008-01-18	692.75
2008-01-17	689.97
2008-01-16	655.33
2008-01-15	703.83
2008-01-14	732.94
2008-01-11	762.04
2008-01-10	793.92
2008-01-09	800.85
2008-01-08	792.53
2008-01-07	749.57
2008-01-04	731.55
2008-01-03	726.01
2008-01-02	703.83
2007-12-31	655.33
2007-12-28	662.26
2007-12-27	667.80
2007-12-24	680.27
2007-12-21	633.15
2007-12-20	570.78
2007-12-19	572.17
2007-12-18	580.49
2007-12-17	592.96
2007-12-14	656.71
2007-12-13	663.64
2007-12-12	735.71
2007-12-11	756.50
2007-12-10	757.88
2007-12-07	774.51
2007-12-06	800.85
2007-12-05	811.93
2007-12-04	825.79
2007-12-03	807.78
2007-11-30	793.92
2007-11-29	793.92
2007-11-28	759.27
2007-11-27	744.02
2007-11-26	752.34
2007-11-23	752.34
2007-11-22	773.13
2007-11-21	846.58
2007-11-20	863.21
2007-11-19	856.28
2007-11-16	904.79
2007-11-15	954.68
2007-11-14	944.98
2007-11-13	877.07
2007-11-12	833.19
2007-11-09	879.38
2007-11-08	870.14
2007-11-07	920.96
2007-11-06	939.44
2007-11-05	930.20
2007-11-02	941.75
2007-11-01	909.41
2007-10-31	944.06
2007-10-30	932.51
2007-10-29	962.54
2007-10-26	904.79
2007-10-25	911.72
2007-10-24	939.44
2007-10-23	957.92
2007-10-22	967.16
2007-10-18	872.45
2007-10-17	916.34
2007-10-16	753.73
2007-10-15	726.93
2007-10-12	685.35
2007-10-11	714.00
2007-10-10	685.35
2007-10-09	690.90
2007-10-08	598.50
2007-10-05	616.06
2007-10-04	599.43
2007-10-03	630.84
2007-10-02	639.16
2007-09-28	593.88
2007-09-27	600.35
2007-09-25	589.26
2007-09-24	592.04
2007-09-21	602.20
2007-09-20	611.44
2007-09-19	603.12
2007-09-18	592.96
2007-09-17	606.82
2007-09-14	614.21
2007-09-13	623.45
2007-09-12	639.16
2007-09-11	648.40
2007-09-10	648.40
2007-09-07	678.89
2007-09-06	675.19
2007-09-05	683.51
2007-09-04	699.21
2007-09-03	708.45
2007-08-31	729.70
2007-08-30	727.86
2007-08-29	711.22
2007-08-28	741.71
2007-08-27	819.33
2007-08-24	755.57
2007-08-23	691.82
2007-08-22	592.96
2007-08-21	531.06
2007-08-20	550.46
2007-08-17	458.99
2007-08-16	500.56
2007-08-15	583.72
2007-08-14	615.13
2007-08-13	608.67
2007-08-10	628.07
2007-08-09	653.94
2007-08-08	660.41
2007-08-07	666.88
2007-08-06	655.79
2007-08-03	678.89
2007-08-02	685.35
2007-08-01	685.35
2007-07-31	694.59
2007-07-30	686.28
2007-07-27	666.88
2007-07-26	685.35
2007-07-25	685.35
2007-07-24	687.20
2007-07-23	656.71
2007-07-20	661.33
2007-07-19	671.49
2007-07-18	653.02
2007-07-17	556.00
2007-07-16	572.63
2007-07-13	589.26
2007-07-12	571.71
2007-07-11	585.57
2007-07-10	624.37
2007-07-09	635.46
2007-07-06	616.06
2007-07-05	629.92
2007-07-04	658.56
2007-07-03	673.34
2007-06-29	707.53
2007-06-28	660.41
2007-06-27	639.16
2007-06-26	639.16
2007-06-25	647.47
2007-06-22	614.21
2007-06-21	630.84
2007-06-20	577.25
2007-06-18	537.52
2007-06-15	520.89
2007-06-14	523.66
2007-06-13	531.98
2007-06-12	545.84
2007-06-11	483.93
2007-06-08	489.48
2007-06-07	477.47
2007-06-06	480.24
2007-06-05	453.44
2007-06-04	463.61
2007-06-01	472.85
2007-05-31	491.33
2007-05-30	464.53
2007-05-29	493.17
2007-05-28	500.56
2007-05-25	487.63
2007-05-23	505.18
2007-05-22	523.66
2007-05-21	434.04
2007-05-18	398.01
2007-05-17	385.07
2007-05-16	406.32
2007-05-15	412.79
2007-05-14	363.82
2007-05-11	317.16
2007-05-10	306.54
2007-05-09	299.14
2007-05-08	307.46
2007-05-07	316.70
2007-05-04	309.31
2007-05-03	299.61
2007-05-02	295.91
2007-04-30	278.82
2007-04-27	278.36
2007-04-26	290.37
2007-04-25	291.29
2007-04-24	271.43
2007-04-23	284.36
2007-04-20	289.44
2007-04-19	245.56
2007-04-18	245.56
2007-04-17	252.02
2007-04-16	255.72
2007-04-13	255.72
2007-04-12	240.94
2007-04-11	218.76
2007-04-10	216.45
2007-04-04	191.04
2007-04-03	185.50
2007-04-02	179.49
2007-03-30	185.50
2007-03-29	178.57
2007-03-28	178.11
2007-03-27	180.88
2007-03-26	184.58
2007-03-23	186.42
2007-03-22	191.04
2007-03-21	186.42
2007-03-20	185.04
2007-03-19	181.34
2007-03-16	178.11
2007-03-15	177.18
2007-03-14	184.11
2007-03-13	188.27
2007-03-12	188.27
2007-03-09	186.42
2007-03-08	191.04
2007-03-07	186.42
2007-03-06	181.80
2007-03-05	194.74
2007-03-02	218.76
2007-03-01	211.83
2007-02-28	218.76
2007-02-27	219.22
2007-02-26	238.63
2007-02-23	234.93
2007-02-22	235.85
2007-02-21	235.85
2007-02-16	218.76
2007-02-15	200.28
2007-02-14	197.71
2007-02-13	182.92
2007-02-12	180.53
2007-02-09	185.72
2007-02-08	176.93
2007-02-07	136.17
2007-02-06	113.39
2007-02-05	111.79
2007-02-02	117.79
2007-02-01	111.79
2007-01-31	111.79
2007-01-30	115.79
2007-01-29	109.80
2007-01-26	99.80
2007-01-25	109.80
2007-01-24	127.38
2007-01-23	135.77
2007-01-22	135.77
2007-01-19	137.77
2007-01-18	137.77
2007-01-17	137.77
2007-01-16	139.77
2007-01-15	135.77
2007-01-12	135.77
2007-01-11	126.58
2007-01-10	135.77
2007-01-09	138.97
2007-01-08	139.77
2007-01-05	139.77
2007-01-04	139.77
2007-01-03	143.76
2007-01-02	133.77
2006-12-29	108.60
2006-12-28	107.40
2006-12-27	96.21
2006-12-22	95.81
2006-12-21	99.80
2006-12-20	97.81
2006-12-19	87.82
2006-12-18	95.81
2006-12-15	97.81
2006-12-14	95.81
2006-12-13	75.03
2006-12-12	77.83
2006-12-11	60.64
2006-12-08	59.44
2006-12-07	59.04
2006-12-06	59.84
2006-12-05	60.64
2006-12-04	34.27
2006-12-01	29.87
2006-11-30	22.68
2006-11-29	19.88
2006-11-28	23.48
2006-11-27	21.88
2006-11-24	21.08
2006-11-23	20.28
2006-11-22	19.88
2006-11-21	17.88
2006-11-20	20.28
2006-11-17	24.68
2006-11-16	23.88
2006-11-15	26.28
2006-11-14	29.07
2006-11-13	29.87
2006-11-10	28.27
2006-11-09	32.67
2006-11-08	33.87
2006-11-07	32.27
2006-11-06	32.67
2006-11-03	33.87
2006-11-02	35.47
2006-11-01	33.47
2006-10-31	35.87
2006-10-27	35.07
2006-10-26	35.87
2006-10-25	36.67
2006-10-24	37.07
2006-10-23	30.27
2006-10-20	35.07
2006-10-19	32.67
2006-10-18	30.27
2006-10-17	13.09
2006-10-16	11.89
2006-10-13	11.89
2006-10-12	13.49
2006-10-11	11.89
2006-10-10	13.49
2006-10-09	9.89
2006-10-06	11.89
2006-10-05	11.89
2006-10-04	14.69
2006-10-03	14.69
2006-09-29	15.89
2006-09-28	15.09
2006-09-27	13.89
2006-09-26	11.49
2006-09-25	16.69
2006-09-22	13.09
2006-09-21	16.29
2006-09-20	17.09
2006-09-19	15.89
2006-09-18	17.88
2006-09-15	19.88
2006-09-14	21.08
2006-09-13	22.28
2006-09-12	21.08
2006-09-11	22.28
2006-09-08	21.88
2006-09-07	20.28
2006-09-06	21.08
2006-09-05	22.68
2006-09-04	21.88
2006-09-01	23.48
2006-08-31	21.88
2006-08-30	21.88
2006-08-29	23.08
2006-08-28	23.08
2006-08-25	22.68
2006-08-24	23.48
2006-08-23	22.28
2006-08-22	23.08
2006-08-21	19.88
2006-08-18	21.88
2006-08-17	21.08
2006-08-16	19.88
2006-08-15	19.88
2006-08-14	22.68
2006-08-11	21.88
2006-08-10	26.28
2006-08-09	30.27
2006-08-08	27.88
2006-08-07	25.48
2006-08-04	32.27
2006-08-03	43.86
2006-08-02	45.86
2006-08-01	44.26
2006-07-31	38.26
2006-07-28	31.47
2006-07-27	31.47
2006-07-26	34.67
2006-07-25	36.67
2006-07-24	19.88
2006-07-21	18.88
2006-07-20	15.89
2006-07-19	15.89
2006-07-18	15.89
2006-07-17	13.89
2006-07-14	12.89
2006-07-13	12.89
2006-07-12	15.89
2006-07-11	15.89
2006-07-10	11.89
2006-07-07	11.89
2006-07-06	16.89
2006-07-05	14.89
2006-07-04	13.89
2006-07-03	17.88
2006-06-30	13.89
2006-06-29	9.89
2006-06-28	3.90
2006-06-27	1.90
2006-06-26	-0.10
2006-06-23	-2.10
2006-06-22	-2.10
2006-06-21	-5.09
2006-06-20	3.90
2006-06-19	3.90
2006-06-16	3.90
2006-06-15	6.90
2006-06-14	0.90
2006-06-13	1.90
2006-06-12	1.90
2006-06-09	1.90
2006-06-08	2.90
2006-06-07	3.90
2006-06-06	9.89
2006-06-05	10.89
2006-06-02	9.89
2006-06-01	3.90
2006-05-30	5.90
2006-05-29	3.90
2006-05-26	1.90
2006-05-25	-2.10
2006-05-24	3.90
2006-05-23	5.90
2006-05-22	8.89
2006-05-19	8.89
2006-05-18	11.89
2006-05-17	12.89
2006-05-16	18.88
2006-05-15	4.90
2006-05-12	3.90
2006-05-11	-3.09
2006-05-10	0.90
2006-05-09	-12.09
2006-05-08	-18.08
2006-05-04	-21.28
2006-05-03	-23.27
2006-05-02	-24.07
2006-04-28	-23.67
2006-04-27	-23.27
2006-04-26	-24.07
2006-04-25	-24.47
2006-04-24	-23.67
2006-04-21	-24.47
2006-04-20	-24.07
2006-04-19	-24.07
2006-04-18	-24.07
2006-04-13	-23.67
2006-04-12	-25.67
2006-04-11	-21.68
2006-04-10	-21.68
2006-04-07	-22.08
2006-04-06	-24.07
2006-04-04	-24.47
2006-04-03	-26.07
2006-03-31	-25.27
2006-03-30	-25.27
2006-03-29	-25.27
2006-03-28	-24.87
2006-03-27	-24.07
2006-03-24	-22.48
2006-03-23	-24.47
2006-03-22	-24.87
2006-03-21	-25.67
2006-03-20	-22.48
2006-03-17	-23.27
2006-03-16	-24.87
2006-03-15	-24.87
2006-03-14	-24.07
2006-03-13	-24.47
2006-03-10	-24.47
2006-03-09	-26.07
2006-03-08	-24.47
2006-03-07	-21.68
2006-03-06	-20.48
2006-03-03	-20.08
2006-03-02	-18.08
2006-03-01	-25.67
2006-02-28	-25.67
2006-02-27	-22.88
2006-02-24	-23.27
2006-02-23	-22.88
2006-02-22	-22.08
2006-02-21	-20.88
2006-02-20	-20.88
2006-02-17	-20.48
2006-02-16	-21.28
2006-02-15	-20.08
2006-02-14	-31.27
2006-02-13	-34.06
2006-02-10	-38.06
2006-02-09	-41.26
2006-02-08	-43.66
2006-02-07	-45.65
2006-02-06	-46.45
2006-02-03	-47.65
2006-02-02	-46.05
2006-02-01	-46.85
2006-01-27	-45.65
2006-01-26	-46.05
2006-01-25	-46.85
2006-01-24	-45.65
2006-01-23	-45.65
2006-01-20	-47.65
2006-01-19	-46.05
2006-01-18	-50.45
2006-01-17	-52.85
2006-01-16	-51.25
2006-01-13	-51.25
2006-01-12	-52.85
2006-01-11	-53.25
2006-01-10	-54.04
2006-01-09	-51.25
2006-01-06	-52.45
2006-01-05	-53.65
2006-01-04	-53.65
2006-01-03	-53.65
2005-12-30	-53.65
2005-12-29	-53.65
2005-12-28	-52.05
2005-12-23	-52.45
2005-12-22	-51.25
2005-12-21	-52.05
2005-12-20	-52.05
2005-12-19	-52.05
2005-12-16	-52.05
2005-12-15	-52.05
2005-12-14	-52.85
2005-12-13	-51.25
2005-12-12	-49.65
2005-12-09	-50.85
2005-12-08	-50.05
2005-12-07	-48.85
2005-12-06	-50.45
2005-12-05	-53.25
2005-12-02	-51.65
2005-12-01	-52.05
2005-11-30	-50.85
2005-11-29	-50.45
2005-11-28	-50.45
2005-11-25	-52.05
2005-11-24	-52.05
2005-11-23	-50.45
2005-11-22	-51.25
2005-11-21	-51.25
2005-11-18	-50.85
2005-11-17	-50.85
2005-11-16	-50.05
2005-11-15	-50.05
2005-11-14	-50.05
2005-11-11	-50.05
2005-11-10	-51.65
2005-11-09	-51.65
2005-11-08	-51.65
2005-11-07	-51.65
2005-11-04	-51.65
2005-11-03	-48.85
2005-11-02	-51.25
2005-11-01	-51.25
2005-10-31	-53.65
2005-10-28	-52.05
2005-10-27	-52.05
2005-10-26	-49.25
2005-10-25	-48.45
2005-10-24	-52.85
2005-10-21	-53.25
2005-10-20	-53.25
2005-10-19	-52.45
2005-10-18	-50.85
2005-10-17	-50.85
2005-10-14	-52.05
2005-10-13	-48.85
2005-10-12	-48.85
2005-10-10	-48.85
2005-10-07	-49.65
2005-10-06	-49.65
2005-10-05	-46.85
2005-10-04	-46.85
2005-10-03	-46.85
2005-09-30	-48.05
2005-09-29	-47.25
2005-09-28	-48.85
2005-09-27	-48.05
2005-09-26	-47.25
2005-09-23	-44.85
2005-09-22	-44.85
2005-09-21	-45.25
2005-09-20	-44.05
2005-09-16	-52.05
2005-09-15	-52.05
2005-09-14	-53.25
2005-09-13	-54.84
2005-09-12	-53.65
2005-09-09	-56.04
2005-09-08	-55.24
2005-09-07	-57.64
2005-09-06	-56.44
2005-09-05	-56.84
2005-09-02	-55.24
2005-09-01	-58.04
2005-08-31	-56.04
2005-08-30	-56.04
2005-08-29	-56.04
2005-08-26	-55.24
2005-08-25	-54.44
2005-08-24	-56.44
2005-08-23	-57.64
2005-08-22	-54.84
2005-08-19	-55.24
2005-08-18	-56.44
2005-08-17	-54.44
2005-08-16	-56.84
2005-08-15	-56.44
2005-08-12	-56.04
2005-08-11	-57.24
2005-08-10	-56.04
2005-08-09	-56.84
2005-08-08	-54.84
2005-08-05	-55.64
2005-08-04	-55.24
2005-08-03	-56.84
2005-08-02	-55.64
2005-08-01	-57.64
2005-07-29	-57.64
2005-07-28	-56.04
2005-07-27	-56.04
2005-07-26	-55.24
2005-07-25	-56.44
2005-07-22	-56.44
2005-07-21	-57.24
2005-07-20	-55.24
2005-07-19	-56.04
2005-07-18	-57.24
2005-07-15	-55.24
2005-07-14	-55.24
2005-07-13	-58.04
2005-07-12	-58.04
2005-07-11	-56.84
2005-07-08	-56.84
2005-07-07	-56.84
2005-07-06	-56.04
2005-07-05	-56.84
2005-07-04	-55.24
2005-06-30	-54.44
2005-06-29	-54.44
2005-06-28	-52.85
2005-06-27	-52.85
2005-06-24	-53.65
2005-06-23	-52.85
2005-06-22	-52.85
2005-06-21	-56.04
2005-06-20	-54.04
2005-06-17	-54.04
2005-06-16	-57.24
2005-06-15	-55.24
2005-06-14	-55.24
2005-06-13	-56.04
2005-06-10	-57.24
2005-06-09	-51.25
2005-06-08	-52.45
2005-06-07	-55.64
2005-06-06	-55.64
2005-06-03	-57.64
2005-06-02	-58.04
2005-06-01	-56.04
2005-05-31	-56.04
2005-05-30	-56.04
2005-05-27	-56.04
2005-05-26	-58.04
2005-05-25	-58.04
2005-05-24	-56.04
2005-05-23	-57.64
2005-05-20	-54.84
2005-05-19	-56.04
2005-05-18	-56.04
2005-05-17	-56.04
2005-05-13	-52.05
2005-05-12	-52.45
2005-05-11	-52.45
2005-05-10	-51.65
2005-05-09	-52.05
2005-05-06	-50.85
2005-05-05	-50.85
2005-05-04	-51.25
2005-05-03	-50.85
2005-04-29	-51.25
2005-04-28	-56.04
2005-04-27	-56.04
2005-04-26	-54.44
2005-04-25	-55.24
2005-04-22	-53.65
2005-04-21	-50.05
2005-04-20	-50.05
2005-04-19	-50.05
2005-04-18	-48.85
2005-04-15	-44.85
2005-04-14	-49.65
2005-04-13	-49.65
2005-04-12	-48.85
2005-04-11	-48.85
2005-04-08	-47.25
2005-04-07	-48.45
2005-04-06	-48.05
2005-04-04	-51.25
2005-04-01	-50.85
2005-03-31	-51.65
2005-03-30	-50.45
2005-03-29	-50.45
2005-03-24	-48.85
2005-03-23	-50.05
2005-03-22	-51.25
2005-03-21	-45.65
2005-03-18	-46.05
2005-03-17	-44.45
2005-03-16	-42.46
2005-03-15	-47.65
2005-03-14	-48.05
2005-03-11	-47.25
2005-03-10	-46.45
2005-03-09	-48.05
2005-03-08	-47.25
2005-03-07	-48.85
2005-03-04	-47.65
2005-03-03	-47.25
2005-03-02	-49.25
2005-03-01	-48.05
2005-02-28	-46.85
2005-02-25	-49.25
2005-02-24	-48.05
2005-02-23	-45.25
2005-02-22	-51.25
2005-02-21	-49.65
2005-02-18	-48.85
2005-02-17	-50.45
2005-02-16	-51.25
2005-02-15	-51.25
2005-02-14	-50.05
2005-02-08	-50.05
2005-02-07	-50.05
2005-02-04	-51.25
2005-02-03	-52.85
2005-02-02	-52.85
2005-02-01	-52.45
2005-01-31	-52.05
2005-01-28	-52.45
2005-01-27	-52.05
2005-01-26	-50.85
2005-01-25	-52.85
2005-01-24	-52.85
2005-01-21	-50.05
2005-01-20	-49.65
2005-01-19	-50.05
2005-01-18	-50.05
2005-01-17	-50.05
2005-01-14	-50.05
2005-01-13	-52.05
2005-01-12	-52.05
2005-01-11	-52.05
2005-01-10	-52.05
2005-01-07	-49.65
2005-01-06	-49.65
2005-01-05	-52.85
2005-01-04	-53.25
2005-01-03	-53.25
2004-12-31	-53.25
2004-12-30	-54.44
2004-12-29	-53.65
2004-12-28	-53.65
2004-12-24	-50.85
2004-12-23	-50.85
2004-12-22	-52.05
2004-12-21	-50.85
2004-12-20	-50.45
2004-12-17	-50.45
2004-12-16	-53.25
2004-12-15	-52.05
2004-12-14	-52.45
2004-12-13	-55.24
2004-12-10	-55.24
2004-12-09	-52.05
2004-12-08	-51.65
2004-12-07	-50.05
2004-12-06	-50.05
2004-12-03	-50.05
2004-12-02	-52.05
2004-12-01	-49.65
2004-11-30	-48.85
2004-11-29	-50.05
2004-11-26	-48.85
2004-11-25	-49.65
2004-11-24	-48.85
2004-11-23	-48.85
2004-11-22	-48.85
2004-11-19	-48.85
2004-11-18	-48.85
2004-11-17	-51.65
2004-11-16	-51.65
2004-11-15	-48.85
2004-11-12	-50.85
2004-11-11	-51.65
2004-11-10	-51.65
2004-11-09	-52.05
2004-11-08	-52.05
2004-11-05	-50.45
2004-11-04	-53.25
2004-11-03	-52.05
2004-11-02	-54.44
2004-11-01	-52.85
2004-10-29	-53.25
2004-10-28	-52.85
2004-10-27	-53.25
2004-10-26	-53.65
2004-10-25	-53.25
2004-10-21	-52.85
2004-10-20	-52.45
2004-10-19	-52.05
2004-10-18	-50.45
2004-10-15	-50.05
2004-10-14	-53.25
2004-10-13	-53.25
2004-10-12	-52.85
2004-10-11	-53.25
2004-10-08	-51.25
2004-10-07	-51.25
2004-10-06	-51.65
2004-10-05	-51.65
2004-10-04	-52.05
2004-09-30	-53.65
2004-09-28	-54.04
2004-09-27	-52.05
2004-09-24	-54.04
2004-09-23	-53.25
2004-09-22	-54.04
2004-09-21	-51.65
2004-09-20	-52.85
2004-09-17	-54.04
2004-09-16	-54.44
2004-09-15	-56.04
2004-09-14	-57.64
2004-09-13	-58.84
2004-09-10	-57.64
2004-09-09	-59.24
2004-09-08	-58.04
2004-09-07	-58.04
2004-09-06	-59.64
2004-09-03	-58.84
2004-09-02	-58.44
2004-09-01	-58.84
2004-08-31	-58.04
2004-08-30	-59.24
2004-08-27	-59.24
2004-08-26	-59.24
2004-08-25	-59.24
2004-08-24	-59.24
2004-08-23	-59.24
2004-08-20	-59.24
2004-08-19	-59.24
2004-08-18	-59.24
2004-08-17	-58.44
2004-08-16	-60.84
2004-08-13	-60.04
2004-08-12	-64.04
2004-08-11	-61.24
2004-08-10	-59.64
2004-08-09	-56.04
2004-08-06	-57.24
2004-08-05	-56.84
2004-08-04	-56.84
2004-08-03	-56.04
2004-08-02	-56.04
2004-07-30	-54.04
2004-07-29	-54.04
2004-07-28	-54.04
2004-07-27	-54.04
2004-07-26	-54.04
2004-07-23	-54.04
2004-07-22	-52.85
2004-07-21	-52.85
2004-07-20	-52.85
2004-07-19	-52.85
2004-07-16	-53.65
2004-07-15	-53.65
2004-07-14	-50.85
2004-07-13	-50.85
2004-07-12	-50.05
2004-07-09	-49.25
2004-07-08	-53.25
2004-07-07	-50.85
2004-07-06	-52.05
2004-07-05	-51.25
2004-07-02	-53.65
2004-06-30	-53.65
2004-06-29	-55.64
2004-06-28	-50.85
2004-06-25	-52.85
2004-06-24	-52.85
2004-06-23	-52.45
2004-06-21	-55.64
2004-06-18	-57.24
2004-06-17	-57.24
2004-06-16	-55.24
2004-06-15	-51.65
2004-06-14	-50.45
2004-06-11	-50.05
2004-06-10	-47.65
2004-06-09	-47.65
2004-06-08	-46.05
2004-06-07	-46.45
2004-06-04	-46.85
2004-06-03	-44.45
2004-06-02	-44.85
2004-06-01	-44.85
2004-05-31	-43.26
2004-05-28	-43.26
2004-05-27	-43.26
2004-05-25	-44.05
2004-05-24	-43.26
2004-05-21	-46.85
2004-05-20	-48.05
2004-05-19	-45.25
2004-05-18	-46.45
2004-05-17	-44.05
2004-05-14	-44.05
2004-05-13	-42.06
2004-05-12	-42.06
2004-05-11	-42.06
2004-05-10	-42.06
2004-05-07	-36.06
2004-05-06	-36.06
2004-05-05	-36.06
2004-05-04	-36.06
2004-05-03	-39.26
2004-04-30	-39.26
2004-04-29	-41.26
2004-04-28	-39.66
2004-04-27	-39.26
2004-04-26	-36.86
2004-04-23	-35.26
2004-04-22	-32.07
2004-04-21	-31.67
2004-04-20	-30.87
2004-04-19	-27.67
2004-04-16	-27.67
2004-04-15	-27.27
2004-04-14	-26.87
2004-04-13	-26.07
2004-04-08	-24.47
2004-04-07	-24.47
2004-04-06	-24.47
2004-04-02	-24.47
2004-04-01	-26.07
2004-03-31	-26.07
2004-03-30	-26.87
2004-03-29	-24.07
2004-03-26	-25.67
2004-03-25	-26.87
2004-03-24	-24.07
2004-03-23	-24.87
2004-03-22	-25.27
2004-03-19	-20.08
2004-03-18	-24.07
2004-03-17	-24.07
2004-03-16	-24.07
2004-03-15	-25.27
2004-03-12	-22.88
2004-03-11	-20.88
2004-03-10	-20.88
2004-03-09	-18.08
2004-03-08	-16.08
2004-03-05	-18.08
2004-03-04	-18.08
2004-03-03	-18.08
2004-03-02	-17.08
2004-03-01	-20.08
2004-02-27	-19.08
2004-02-26	-22.88
2004-02-25	-22.08
2004-02-24	-20.08
2004-02-23	-16.08
2004-02-20	-18.08
2004-02-19	-16.08
2004-02-18	-14.08
2004-02-17	-20.08
2004-02-16	-26.87
2004-02-13	-32.07
2004-02-12	-31.67
2004-02-11	-32.07
2004-02-10	-32.07
2004-02-09	-31.67
2004-02-06	-33.66
2004-02-05	-34.06
2004-02-04	-32.47
2004-02-03	-31.27
2004-02-02	-32.87
2004-01-30	-28.07
2004-01-29	-30.47
2004-01-28	-30.47
2004-01-27	-31.67
2004-01-26	-27.67
2004-01-21	-26.87
2004-01-20	-26.87
2004-01-19	-30.07
2004-01-16	-30.07
2004-01-15	-30.07
2004-01-14	-29.67
2004-01-13	-27.67
2004-01-12	-29.67
2004-01-09	-28.07
2004-01-08	-27.67
2004-01-07	-28.07
2004-01-06	-29.67
2004-01-05	-29.27
2004-01-02	-30.47
2003-12-31	-31.67
2003-12-30	-33.66
2003-12-29	-30.47
2003-12-24	-31.67
2003-12-23	-39.66
2003-12-22	-40.06
2003-12-19	-41.26
2003-12-18	-42.06
2003-12-17	-40.46
2003-12-16	-41.26
2003-12-15	-36.86
2003-12-12	-36.46
2003-12-11	-38.06
2003-12-10	-36.86
2003-12-09	-35.66
2003-12-08	-38.46
2003-12-05	-36.06
2003-12-04	-34.06
2003-12-03	-36.86
2003-12-02	-38.06
2003-12-01	-40.46
2003-11-28	-42.86
2003-11-27	-43.26
2003-11-26	-41.66
2003-11-25	-43.26
2003-11-24	-44.05
2003-11-21	-43.26
2003-11-20	-40.86
2003-11-19	-40.86
2003-11-18	-40.06
2003-11-17	-38.46
2003-11-14	-38.46
2003-11-13	-37.26
2003-11-12	-37.26
2003-11-11	-39.26
2003-11-10	-38.86
2003-11-07	-36.46
2003-11-06	-33.27
2003-11-05	-32.07
2003-11-04	-32.07
2003-11-03	-32.47
2003-10-31	-32.07
2003-10-30	-32.47
2003-10-29	-32.47
2003-10-28	-29.67
2003-10-27	-30.87
2003-10-24	-32.07
2003-10-23	-30.07
2003-10-22	-28.07
2003-10-21	-26.87
2003-10-20	-28.07
2003-10-17	-29.67
2003-10-16	-28.47
2003-10-15	-30.47
2003-10-14	-30.87
2003-10-13	-25.67
2003-10-10	-24.87
2003-10-09	-28.07
2003-10-08	-27.27
2003-10-07	-32.47
2003-10-06	-32.47
2003-10-03	-32.47
2003-10-02	-32.87
2003-09-30	-33.27
2003-09-29	-31.67
2003-09-26	-31.67
2003-09-25	-30.87
2003-09-24	-30.07
2003-09-23	-29.67
2003-09-22	-29.67
2003-09-19	-26.07
2003-09-18	-26.07
2003-09-17	-26.07
2003-09-16	-26.07
2003-09-15	-26.47
2003-09-11	-26.87
2003-09-10	-27.27
2003-09-09	-24.87
2003-09-08	-24.07
2003-09-05	-28.07
2003-09-04	-26.47
2003-09-03	-24.07
2003-09-02	-25.27
2003-09-01	-24.07
2003-08-29	-28.07
2003-08-28	-28.87
2003-08-27	-30.87
2003-08-26	-31.67
2003-08-25	-31.27
2003-08-22	-27.27
2003-08-21	-25.67
2003-08-20	-26.07
2003-08-19	-28.07
2003-08-18	-30.47
2003-08-15	-30.47
2003-08-14	-30.87
2003-08-13	-30.47
2003-08-12	-33.27
2003-08-11	-32.87
2003-08-08	-31.27
2003-08-07	-32.87
2003-08-06	-33.27
2003-08-05	-28.07
2003-08-04	-28.07
2003-08-01	-32.07
2003-07-31	-34.46
2003-07-30	-34.06
2003-07-29	-34.06
2003-07-28	-34.06
2003-07-25	-34.86
2003-07-24	-34.86
2003-07-23	-33.66
2003-07-22	-33.27
2003-07-21	-34.06
2003-07-18	-35.26
2003-07-17	-32.47
2003-07-16	-32.47
2003-07-15	-32.47
2003-07-14	-34.06
2003-07-11	-36.86
2003-07-10	-36.46
2003-07-09	-36.06
2003-07-08	-37.66
2003-07-07	-39.66
2003-07-04	-40.06
2003-07-03	-40.06
2003-07-02	-42.06
2003-06-30	-42.46
2003-06-27	-37.66
2003-06-26	-38.06
2003-06-25	-37.66
2003-06-24	-38.86
2003-06-23	-38.86
2003-06-20	-38.86
2003-06-19	-36.46
2003-06-18	-37.26
2003-06-17	-36.46
2003-06-16	-36.46
2003-06-13	-37.66
2003-06-12	-42.06
2003-06-11	-44.45
2003-06-10	-45.65
2003-06-09	-44.85
2003-06-06	-44.05
2003-06-05	-43.66
2003-06-03	-44.05
2003-06-02	-43.26
2003-05-30	-42.86
2003-05-29	-44.85
2003-05-28	-45.25
2003-05-27	-46.05
2003-05-26	-44.45
2003-05-23	-46.45
2003-05-22	-46.85
2003-05-21	-49.25
2003-05-20	-51.65
2003-05-19	-51.65
2003-05-16	-51.65
2003-05-15	-51.65
2003-05-14	-51.65
2003-05-13	-51.65
2003-05-12	-51.65
2003-05-09	-51.65
2003-05-07	-45.65
2003-05-06	-48.05
2003-05-05	-48.05
2003-05-02	-48.05
2003-04-30	-48.05
2003-04-29	-48.05
2003-04-28	-48.85
2003-04-25	-47.65
2003-04-24	-47.65
2003-04-23	-46.05
2003-04-22	-48.05
2003-04-17	-48.05
2003-04-16	-48.05
2003-04-15	-46.45
2003-04-14	-46.45
2003-04-11	-46.45
2003-04-10	-46.45
2003-04-09	-46.45
2003-04-08	-44.05
2003-04-07	-42.06
2003-04-04	-42.06
2003-04-03	-42.06
2003-04-02	-42.06
2003-04-01	-42.06
2003-03-31	-42.06
2003-03-28	-42.06
2003-03-27	-42.06
2003-03-26	-42.46
2003-03-25	-42.46
2003-03-24	-42.46
2003-03-21	-42.46
2003-03-20	-42.46
2003-03-19	-40.86
2003-03-18	-38.46
2003-03-17	-38.46
2003-03-14	-36.46
2003-03-13	-39.26
2003-03-12	-39.26
2003-03-11	-39.26
2003-03-10	-40.46
2003-03-07	-40.46
2003-03-06	-38.06
2003-03-05	-38.06
2003-03-04	-38.06
2003-03-03	-37.66
2003-02-28	-37.66
2003-02-27	-37.66
2003-02-26	-37.66
2003-02-25	-37.66
2003-02-24	-37.66
2003-02-21	-36.06
2003-02-20	-35.66
2003-02-19	-35.66
2003-02-18	-35.66
2003-02-17	-36.06
2003-02-14	-36.06
2003-02-13	-36.06
2003-02-12	-36.06
2003-02-11	-36.06
2003-02-10	-36.06
2003-02-07	-37.26
2003-02-06	-36.46
2003-02-05	-32.87
2003-02-04	-32.87
2003-01-30	-37.66
2003-01-29	-38.06
2003-01-28	-38.46
2003-01-27	-38.46
2003-01-24	-38.46
2003-01-23	-38.46
2003-01-22	-38.46
2003-01-21	-39.66
2003-01-20	-39.26
2003-01-17	-38.06
2003-01-16	-38.46
2003-01-15	-35.26
2003-01-14	-38.06
2003-01-13	-38.06
2003-01-10	-39.26
2003-01-09	-38.46
2003-01-08	-40.86
2003-01-07	-40.86
2003-01-06	-40.06
2003-01-03	-40.06
2003-01-02	-40.86
2002-12-31	-40.86
2002-12-30	-40.86
2002-12-27	-38.06
2002-12-24	-40.86
2002-12-23	-40.86
2002-12-20	-40.86
2002-12-19	-37.66
2002-12-18	-37.66
2002-12-17	-36.06
2002-12-16	-36.06
2002-12-13	-36.06
2002-12-12	-35.66
2002-12-11	-38.86
2002-12-10	-38.46
2002-12-09	-38.46
2002-12-06	-38.06
2002-12-05	-37.26
2002-12-04	-37.26
2002-12-03	-38.86
2002-12-02	-38.46
2002-11-29	-37.66
2002-11-28	-42.06
2002-11-27	-42.86
2002-11-26	-40.86
2002-11-25	-40.46
2002-11-22	-40.46
2002-11-21	-40.06
2002-11-20	-36.86
2002-11-19	-35.26
2002-11-18	-35.26
2002-11-15	-34.46
2002-11-14	-37.66
2002-11-13	-37.66
2002-11-12	-37.66
2002-11-11	-36.86
2002-11-08	-36.06
2002-11-07	-36.06
2002-11-06	-36.06
2002-11-05	-36.06
2002-11-04	-37.66
2002-11-01	-37.26
2002-10-31	-37.26
2002-10-30	-38.06
2002-10-29	-38.06
2002-10-28	-38.46
2002-10-25	-40.06
2002-10-24	-37.26
2002-10-23	-38.06
2002-10-22	-38.06
2002-10-21	-38.06
2002-10-18	-37.26
2002-10-17	-36.06
2002-10-16	-38.46
2002-10-15	-37.66
2002-10-11	-41.26
2002-10-10	-41.26
2002-10-09	-40.86
2002-10-08	-40.46
2002-10-07	-42.86
2002-10-04	-40.46
2002-10-03	-36.86
2002-10-02	-36.86
2002-09-30	-34.86
2002-09-27	-33.27
2002-09-26	-31.27
2002-09-25	-34.06
2002-09-24	-38.06
2002-09-23	-36.06
2002-09-20	-34.06
2002-09-19	-31.67
2002-09-18	-35.26
2002-09-17	-38.06
2002-09-16	-39.26
2002-09-13	-32.87
2002-09-12	-28.87
2002-09-11	-31.27
2002-09-10	-28.47
2002-09-09	-25.67
2002-09-06	-26.47
2002-09-05	-26.47
2002-09-04	-26.47
2002-09-03	-26.07
2002-09-02	-28.07
2002-08-30	-28.07
2002-08-29	-26.47
2002-08-28	-28.07
2002-08-27	-26.07
2002-08-26	-24.07
2002-08-23	-24.87
2002-08-22	-25.27
2002-08-21	-24.47
2002-08-20	-26.07
2002-08-19	-26.47
2002-08-16	-26.47
2002-08-15	-26.07
2002-08-14	-26.07
2002-08-13	-26.07
2002-08-12	-26.07
2002-08-09	-26.07
2002-08-08	-26.07
2002-08-07	-26.07
2002-08-06	-26.07
2002-08-05	-24.07
2002-08-02	-24.47
2002-08-01	-24.47
2002-07-31	-22.88
2002-07-30	-22.08
2002-07-29	-24.87
2002-07-26	-26.07
2002-07-25	-21.68
2002-07-24	-23.67
2002-07-23	-21.28
2002-07-22	-20.08
2002-07-19	-14.08
2002-07-18	-16.08
2002-07-17	-16.08
2002-07-16	-10.09
2002-07-15	-14.08
2002-07-12	-14.08
2002-07-11	-14.08
2002-07-10	-16.08
2002-07-09	-15.08
2002-07-08	-10.09
2002-07-05	-16.08
2002-07-04	-15.08
2002-07-03	-17.08
2002-07-02	-10.09
2002-06-28	-14.08
2002-06-27	-14.08
2002-06-26	-12.09
2002-06-25	-12.09
2002-06-24	-7.09
2002-06-21	-15.08
2002-06-20	-15.08
2002-06-19	-9.09
2002-06-18	-11.09
2002-06-17	-12.09
2002-06-14	-6.09
2002-06-13	-6.09
2002-06-12	-6.09
2002-06-11	-6.09
2002-06-10	-6.09
2002-06-07	-6.09
2002-06-06	-7.09
2002-06-05	-8.09
2002-06-04	-8.09
2002-06-03	-4.09
2002-05-31	-4.09
2002-05-30	-4.09
2002-05-29	-0.10
2002-05-28	1.90
2002-05-27	1.90
2002-05-24	3.90
2002-05-23	3.90
2002-05-22	3.90
2002-05-21	3.90
2002-05-17	3.90
2002-05-16	5.90
2002-05-15	3.90
2002-05-14	1.90
2002-05-13	1.90
2002-05-10	3.90
2002-05-09	3.90
2002-05-08	5.90
2002-05-07	5.90
2002-05-06	5.90
2002-05-03	3.90
2002-05-02	3.90
2002-04-30	7.89
2002-04-29	10.89
2002-04-26	10.89
2002-04-25	2.90
2002-04-24	4.90
2002-04-23	7.89
2002-04-22	12.89
2002-04-19	14.89
2002-04-18	17.88
2002-04-17	18.88
2002-04-16	14.89
2002-04-15	13.89
2002-04-12	13.89
2002-04-11	11.89
2002-04-10	10.89
2002-04-09	7.89
2002-04-08	5.90
2002-04-04	1.90
2002-04-03	-4.09
2002-04-02	-4.09
2002-03-28	-2.10
2002-03-27	-0.10
2002-03-26	-10.09
2002-03-25	-10.09
2002-03-22	-2.10
2002-03-21	-2.10
2002-03-20	-4.09
2002-03-19	-4.09
2002-03-18	-3.09
2002-03-15	-2.10
2002-03-14	-0.10
2002-03-13	-0.10
2002-03-12	0.90
2002-03-11	-5.09
2002-03-08	-8.09
2002-03-07	-11.09
2002-03-06	-16.08
2002-03-05	-16.08
2002-03-04	-16.08
2002-03-01	-14.08
2002-02-28	-15.08
2002-02-27	-17.08
2002-02-26	-17.08
2002-02-25	-17.08
2002-02-22	-14.08
2002-02-21	-16.08
2002-02-20	-16.08
2002-02-19	-12.09
2002-02-18	-11.09
2002-02-15	-12.09
2002-02-11	-16.08
2002-02-08	-16.08
2002-02-07	-12.09
2002-02-06	-19.08
2002-02-05	-19.08
2002-02-04	-16.08
2002-02-01	-12.09
2002-01-31	-12.09
2002-01-30	-12.09
2002-01-29	-16.08
2002-01-28	-14.08
2002-01-25	-18.08
2002-01-24	-20.88
2002-01-23	-21.28
2002-01-22	-21.68
2002-01-21	-20.08
2002-01-18	-20.08
2002-01-17	-20.08
2002-01-16	-20.08
2002-01-15	-16.08
2002-01-14	-11.09
2002-01-11	-6.09
2002-01-10	-9.09
2002-01-09	-6.09
2002-01-08	-6.09
2002-01-07	-11.09
2002-01-04	-10.09
2002-01-03	-10.09
2002-01-02	-10.09
2001-12-31	-10.09
2001-12-28	-12.09
2001-12-27	-10.09
2001-12-24	-10.09
2001-12-21	-10.09
2001-12-20	-9.09
2001-12-19	-7.09
2001-12-18	-7.09
2001-12-17	-9.09
2001-12-14	-10.09
2001-12-13	-8.09
2001-12-12	-7.09
2001-12-11	-4.09
2001-12-10	-1.10
2001-12-07	-2.10
2001-12-06	-5.09
2001-12-05	-6.09
2001-12-04	-2.10
2001-12-03	-4.09
2001-11-30	-4.09
2001-11-29	-7.09
2001-11-28	-7.09
2001-11-27	-6.09
2001-11-26	-2.10
2001-11-23	-2.10
2001-11-22	-2.10
2001-11-21	-3.09
2001-11-20	-3.09
2001-11-19	0.90
2001-11-16	-3.09
2001-11-15	-0.10
2001-11-14	-5.09
2001-11-13	-7.09
2001-11-12	-7.09
2001-11-09	-5.09
2001-11-08	-2.10
2001-11-07	-4.09
2001-11-06	3.90
2001-11-05	6.90
2001-11-02	2.90
2001-11-01	5.90
2001-10-31	-2.10
2001-10-30	-2.10
2001-10-29	-9.09
2001-10-26	-10.09
2001-10-24	-4.09
2001-10-23	-4.09
2001-10-22	-18.08
2001-10-19	-16.08
2001-10-18	-13.08
2001-10-17	-14.08
2001-10-16	-14.08
2001-10-15	-12.09
2001-10-12	-9.09
2001-10-11	-4.09
2001-10-10	-8.09
2001-10-09	-5.09
2001-10-08	-12.09
2001-10-05	-15.08
2001-10-04	-12.09
2001-10-03	-16.08
2001-09-28	-16.08
2001-09-27	-15.08
2001-09-26	-16.08
2001-09-25	-16.08
2001-09-24	-16.08
2001-09-21	-22.48
2001-09-20	-22.48
2001-09-19	-20.08
2001-09-18	-23.67
2001-09-17	-24.47
2001-09-14	-16.08
2001-09-13	-15.08
2001-09-12	-19.08
2001-09-11	-0.10
2001-09-10	-0.10
2001-09-07	-0.10
2001-09-06	-0.10
2001-09-05	2.90
2001-09-04	-0.10
2001-09-03	-2.10
2001-08-31	1.90
2001-08-30	1.90
2001-08-29	6.90
2001-08-28	-0.10
2001-08-27	-2.10
2001-08-24	4.90
2001-08-23	5.90
2001-08-22	1.90
2001-08-21	9.89
2001-08-20	-4.09
2001-08-17	-10.09
2001-08-16	-10.09
2001-08-15	-4.09
2001-08-14	-6.09
2001-08-13	-6.09
2001-08-10	-0.10
2001-08-09	-8.09
2001-08-08	-13.08
2001-08-07	-13.08
2001-08-06	-12.09
2001-08-03	-5.09
2001-08-02	-4.09
2001-08-01	-0.10
2001-07-31	-0.10
2001-07-30	5.90
2001-07-27	5.90
2001-07-26	11.89
2001-07-24	4.90
2001-07-23	-3.09
2001-07-20	4.90
2001-07-19	-5.09
2001-07-18	-0.10
2001-07-17	-4.09
2001-07-16	11.89
2001-07-13	26.88
2001-07-12	28.87
2001-07-11	28.87
2001-07-10	37.87
2001-07-09	31.87
2001-07-05	41.86
2001-07-04	51.85
2001-07-03	50.85
2001-06-29	57.85
2001-06-28	57.85
2001-06-27	61.84
2001-06-26	71.83
2001-06-22	57.85
2001-06-21	59.84
2001-06-20	46.86
2001-06-19	42.86
2001-06-18	45.86
2001-06-15	51.85
2001-06-14	51.85
2001-06-13	79.82
2001-06-12	83.82
2001-06-11	81.82
2001-06-08	74.83
2001-06-07	59.84
2001-06-06	59.84
2001-06-05	62.84
2001-06-04	61.84
2001-06-01	49.85
2001-05-31	47.86
2001-05-30	49.85
2001-05-29	48.85
2001-05-28	44.86
2001-05-25	35.87
2001-05-24	26.88
2001-05-23	23.88
2001-05-22	27.88
2001-05-21	27.88
2001-05-18	27.88
2001-05-17	20.88
2001-05-16	21.88
2001-05-15	22.88
2001-05-14	8.89
2001-05-11	-0.10
2001-05-10	0.90
2001-05-09	-0.10
2001-05-08	-0.10
2001-05-07	-2.10
2001-05-04	4.90
2001-05-03	9.89
2001-05-02	8.89
2001-04-27	7.89
2001-04-26	7.89
2001-04-25	7.89
2001-04-24	15.89
2001-04-23	19.88
2001-04-20	15.89
2001-04-19	15.89
2001-04-18	24.88
2001-04-17	21.88
2001-04-12	12.89
2001-04-11	2.90
2001-04-10	2.90
2001-04-09	-5.09
2001-04-06	-18.08
2001-04-04	-26.47
2001-04-03	-28.47
2001-04-02	-20.88
2001-03-30	-19.08
2001-03-29	-18.08
2001-03-28	-20.08
2001-03-27	-23.27
2001-03-26	-20.48
2001-03-23	-28.07
2001-03-22	-32.07
2001-03-21	-40.06
2001-03-20	-35.26
2001-03-19	-42.06
2001-03-16	-46.05
2001-03-15	-50.45
2001-03-14	-46.45
2001-03-13	-53.25
2001-03-12	-54.44
2001-03-09	-53.65
2001-03-08	-55.64
2001-03-07	-58.84
2001-03-06	-58.04
2001-03-05	-58.04
2001-03-02	-60.04
2001-03-01	-60.84
2001-02-28	-59.64
2001-02-27	-58.84
2001-02-26	-59.64
2001-02-23	-58.84
2001-02-22	-60.04
2001-02-21	-63.64
2001-02-20	-59.64
2001-02-19	-67.63
2001-02-16	-67.63
2001-02-15	-68.43
2001-02-14	-67.63
2001-02-13	-68.03
2001-02-12	-70.03
2001-02-09	-70.03
2001-02-08	-69.63
2001-02-07	-69.63
2001-02-06	-68.83
2001-02-05	-69.23
2001-02-02	-68.03
2001-02-01	-68.03
2001-01-31	-68.03
2001-01-30	-70.03
2001-01-29	-67.63
2001-01-23	-66.83
2001-01-22	-66.83
2001-01-19	-68.03
2001-01-18	-67.23
2001-01-17	-68.03
2001-01-16	-69.23
2001-01-15	-67.63
2001-01-12	-66.83
2001-01-11	-67.23
2001-01-10	-65.23
2001-01-09	-65.63
2001-01-08	-67.63
2001-01-05	-66.43
2001-01-04	-66.43
2001-01-03	-66.03
2001-01-02	-66.43
2000-12-29	-64.83
2000-12-28	-74.82
2000-12-27	-74.82
2000-12-22	-74.82
2000-12-21	-73.63
2000-12-20	-76.82
2000-12-19	-77.22
2000-12-18	-77.22
2000-12-15	-77.22
2000-12-14	-77.62
2000-12-13	-78.02
2000-12-12	-77.62
2000-12-11	-78.02
2000-12-08	-78.02
2000-12-07	-76.42
2000-12-06	-76.42
2000-12-05	-77.62
2000-12-04	-77.62
2000-12-01	-77.62
2000-11-30	-77.62
2000-11-29	-78.02
2000-11-28	-76.42
2000-11-27	-76.42
2000-11-24	-74.82
2000-11-23	-74.82
2000-11-22	-74.82
2000-11-21	-74.82
2000-11-20	-76.42
2000-11-17	-76.42
2000-11-16	-76.42
2000-11-15	-76.42
2000-11-14	-77.22
2000-11-13	-75.62
2000-11-10	-74.82
2000-11-09	-74.82
2000-11-08	-73.63
2000-11-07	-73.63
2000-11-06	-73.23
2000-11-03	-73.23
2000-11-02	-72.43
2000-11-01	-75.62
2000-10-31	-78.02
2000-10-30	-78.02
2000-10-27	-78.02
2000-10-26	-78.02
2000-10-25	-78.42
2000-10-24	-78.02
2000-10-23	-78.42
2000-10-20	-80.02
2000-10-19	-80.02
2000-10-18	-79.62
2000-10-17	-79.62
2000-10-16	-79.62
2000-10-13	-80.42
2000-10-12	-80.82
2000-10-11	-80.82
2000-10-10	-80.02
2000-10-09	-80.02
2000-10-05	-80.02
2000-10-04	-80.02
2000-10-03	-80.02
2000-09-29	-80.02
2000-09-28	-80.02
2000-09-27	-78.42
2000-09-26	-78.42
2000-09-25	-78.42
2000-09-22	-78.82
2000-09-21	-77.22
2000-09-20	-76.82
2000-09-19	-76.02
2000-09-18	-76.02
2000-09-15	-74.82
2000-09-14	-78.82
2000-09-12	-78.82
2000-09-11	-76.82
2000-09-08	-76.82
2000-09-07	-73.63
2000-09-06	-71.23
2000-09-05	-76.02
2000-09-04	-76.82
2000-09-01	-76.82
2000-08-31	-77.22
2000-08-30	-77.22
2000-08-29	-77.22
2000-08-28	-76.82
2000-08-25	-78.02
2000-08-24	-77.22
2000-08-23	-77.22
2000-08-22	-76.42
2000-08-21	-76.42
2000-08-18	-76.42
2000-08-17	-74.42
2000-08-16	-74.82
2000-08-15	-74.82
2000-08-14	-74.82
2000-08-11	-78.02
2000-08-10	-76.02
2000-08-09	-77.62
2000-08-08	-76.02
2000-08-07	-74.42
2000-08-04	-76.02
2000-08-03	-76.02
2000-08-02	-76.02
2000-08-01	-76.02
2000-07-31	-76.02
2000-07-28	-78.82
2000-07-27	-76.82
2000-07-26	-76.02
2000-07-25	-78.82
2000-07-24	-78.82
2000-07-21	-78.82
2000-07-20	-82.82
2000-07-19	-82.82
2000-07-18	-82.82
2000-07-17	-82.02
2000-07-14	-82.02
2000-07-13	-82.82
2000-07-12	-82.82
2000-07-11	-83.62
2000-07-10	-84.81
2000-07-07	-85.21
2000-07-06	-84.42
2000-07-05	-84.02
2000-07-04	-84.02
2000-07-03	-84.42
2000-06-30	-84.42
2000-06-29	-83.22
2000-06-28	-83.22
2000-06-27	-82.42
2000-06-26	-82.02
2000-06-23	-82.02
2000-06-22	-80.42
2000-06-21	-80.42
2000-06-20	-80.42
2000-06-19	-80.02
2000-06-16	-81.22
2000-06-15	-81.22
2000-06-14	-80.42
2000-06-13	-81.42
2000-06-12	-80.82
2000-06-09	-80.82
2000-06-08	-80.82
2000-06-07	-80.82
2000-06-05	-80.82
2000-06-02	-82.02
2000-06-01	-82.02
2000-05-31	-82.02
2000-05-30	-82.02
2000-05-29	-82.02
2000-05-26	-82.02
2000-05-25	-81.62
2000-05-24	-81.62
2000-05-23	-81.62
2000-05-22	-81.62
2000-05-19	-80.22
2000-05-18	-80.22
2000-05-17	-80.22
2000-05-16	-80.02
2000-05-15	-81.02
2000-05-12	-81.02
2000-05-10	-81.22
2000-05-09	-81.42
2000-05-08	-81.22
2000-05-05	-81.22
2000-05-04	-81.22
2000-05-03	-80.82
2000-05-02	-80.82
2000-04-28	-81.02
2000-04-27	-81.02
2000-04-26	-81.02
2000-04-25	-81.22
2000-04-20	-81.22
2000-04-19	-80.42
2000-04-18	-82.82
2000-04-17	-84.42
2000-04-14	-84.42
2000-04-13	-83.62
2000-04-12	-83.62
2000-04-11	-83.62
2000-04-10	-83.62
2000-04-07	-82.82
2000-04-06	-82.82
2000-04-05	-82.82
2000-04-03	-82.82
2000-03-31	-82.82
2000-03-30	-82.82
2000-03-29	-82.62
2000-03-28	-82.62
2000-03-27	-83.42
2000-03-24	-83.22
2000-03-23	-83.22
2000-03-22	-83.22
2000-03-21	-84.02
2000-03-20	-83.22
2000-03-17	-84.02
2000-03-16	-84.02
2000-03-15	-83.62
2000-03-14	-82.82
2000-03-13	-82.82
2000-03-10	-82.82
2000-03-09	-82.02
2000-03-08	-81.22
2000-03-07	-81.22
2000-03-06	-81.22
2000-03-03	-81.22
2000-03-02	-82.22
2000-03-01	-82.22
2000-02-29	-82.22
2000-02-28	-82.22
2000-02-25	-80.62
2000-02-24	-80.82
2000-02-23	-80.82
2000-02-22	-80.02
2000-02-21	-79.22
2000-02-18	-76.02
2000-02-17	-77.22
2000-02-16	-81.62
2000-02-15	-81.62
2000-02-14	-81.82
2000-02-11	-82.02
2000-02-10	-82.42
2000-02-09	-82.42
2000-02-08	-82.02
2000-02-03	-82.42
2000-02-02	-82.42
2000-02-01	-82.42
2000-01-31	-82.42
2000-01-28	-82.42
2000-01-27	-82.62
2000-01-26	-82.62
2000-01-25	-82.62
2000-01-24	-82.62
2000-01-21	-82.62
2000-01-20	-82.62
2000-01-19	-82.62
2000-01-18	-82.62
2000-01-17	-82.62
2000-01-14	-82.42
2000-01-13	-82.42
2000-01-12	-82.42
2000-01-11	-82.02
2000-01-10	-82.02
2000-01-07	-83.22
2000-01-06	-84.02
2000-01-05	-83.62
2000-01-04	-82.02
2000-01-03	-82.02
1999-12-30	-82.02
1999-12-29	-82.02
1999-12-28	-82.02
1999-12-24	-82.02
1999-12-23	-79.62
1999-12-22	-80.02
1999-12-21	-80.02
1999-12-20	-76.02
1999-12-17	-76.02
1999-12-16	-83.22
1999-12-15	-83.22
1999-12-14	-83.22
1999-12-13	-82.82
1999-12-10	-82.82
1999-12-09	-82.82
1999-12-08	-82.02
1999-12-07	-83.22
1999-12-06	-82.62
1999-12-03	-83.02
1999-12-02	-80.82
1999-12-01	-80.42
1999-11-30	-80.02
1999-11-29	-79.62
1999-11-26	-78.02
1999-11-25	-78.02
1999-11-24	-77.62
1999-11-23	-76.82
1999-11-22	-76.02
1999-11-19	-76.02
1999-11-18	-76.02
1999-11-17	-76.02
1999-11-16	-76.02
1999-11-15	-78.02
1999-11-12	-78.82
1999-11-11	-79.62
1999-11-10	-80.02
1999-11-09	-80.42
1999-11-08	-80.42
1999-11-05	-80.42
1999-11-04	-80.02
1999-11-03	-80.02
1999-11-02	-80.02
1999-11-01	-80.02
1999-10-29	-80.02
1999-10-28	-80.02
1999-10-27	-80.02
1999-10-26	-80.02
1999-10-25	-80.02
1999-10-22	-80.02
1999-10-21	-78.42
1999-10-20	-76.82
1999-10-19	-76.82
1999-10-15	-76.42
1999-10-14	-76.42
1999-10-13	-76.42
1999-10-12	-76.42
1999-10-11	-76.02
1999-10-08	-76.02
1999-10-07	-76.02
1999-10-06	-76.02
1999-10-05	-76.02
1999-10-04	-76.02
1999-09-30	-76.02
1999-09-29	-76.82
1999-09-28	-76.02
1999-09-27	-75.62
1999-09-24	-74.03
1999-09-23	-74.03
1999-09-22	-74.03
1999-09-21	-72.83
1999-09-20	-72.03
1999-09-17	-71.23
1999-09-15	-71.23
1999-09-14	-70.03
1999-09-13	-70.03
1999-09-10	-70.83
1999-09-09	-74.42
1999-09-08	-73.63
1999-09-07	-73.63
1999-09-06	-76.02
1999-09-03	-75.62
1999-09-02	-75.62
1999-09-01	-75.62
1999-08-31	-75.22
1999-08-30	-75.22
1999-08-27	-74.03
1999-08-26	-74.03
1999-08-25	-73.63
1999-08-24	-75.62
1999-08-23	-75.62
1999-08-20	-74.82
1999-08-19	-75.22
1999-08-18	-75.62
1999-08-17	-75.62
1999-08-16	-75.62
1999-08-13	-75.62
1999-08-12	-75.62
1999-08-11	-75.62
1999-08-10	-74.03
1999-08-09	-74.03
1999-08-06	-74.03
1999-08-05	-74.03
1999-08-04	-74.03
1999-08-03	-74.03
1999-08-02	-72.43
1999-07-30	-75.62
1999-07-29	-75.62
1999-07-28	-74.42
1999-07-27	-76.02
1999-07-26	-76.02
1999-07-23	-76.02
1999-07-22	-74.03
1999-07-21	-73.23
1999-07-20	-73.23
1999-07-19	-73.23
1999-07-16	-72.83
1999-07-15	-73.63
1999-07-14	-73.63
1999-07-13	-72.03
1999-07-12	-70.83
1999-07-09	-72.83
1999-07-08	-72.83
1999-07-07	-72.03
1999-07-06	-70.43
1999-07-05	-68.43
1999-07-02	-68.83
1999-06-30	-69.23
1999-06-29	-72.43
1999-06-28	-74.82
1999-06-25	-74.42
1999-06-24	-74.42
1999-06-23	-73.23
1999-06-22	-74.82
1999-06-21	-74.42
1999-06-17	-78.42
1999-06-16	-81.62
1999-06-15	-80.82
1999-06-14	-81.42
1999-06-11	-83.22
1999-06-10	-84.81
1999-06-09	-84.81
1999-06-08	-84.81
1999-06-07	-84.81
1999-06-04	-84.81
1999-06-03	-84.81
1999-06-02	-84.81
1999-06-01	-84.02
1999-05-31	-84.02
1999-05-28	-84.02
1999-05-27	-84.02
1999-05-26	-84.02
1999-05-25	-84.02
1999-05-24	-84.02
1999-05-21	-84.02
1999-05-20	-84.02
1999-05-19	-85.21
1999-05-18	-84.42
1999-05-17	-84.42
1999-05-14	-82.82
1999-05-13	-82.82
1999-05-12	-83.22
1999-05-11	-82.82
1999-05-10	-82.82
1999-05-07	-82.02
1999-05-06	-84.02
1999-05-05	-84.42
1999-05-04	-84.42
1999-05-03	-84.42
1999-04-30	-84.42
1999-04-29	-84.42
1999-04-28	-84.42
1999-04-27	-84.42
1999-04-26	-83.22
1999-04-23	-82.82
1999-04-22	-82.42
1999-04-21	-83.22
1999-04-20	-84.42
1999-04-19	-84.81
1999-04-16	-84.42
1999-04-15	-84.81
1999-04-14	-83.22
1999-04-13	-82.22
1999-04-12	-82.22
1999-04-09	-81.62
1999-04-08	-82.82
1999-04-07	-88.41
1999-04-01	-89.21
1999-03-31	-89.21
1999-03-30	-87.21
1999-03-29	-86.41
1999-03-26	-86.41
1999-03-25	-86.41
1999-03-24	-86.81
1999-03-23	-86.81
1999-03-22	-87.41
1999-03-19	-87.21
1999-03-18	-86.81
1999-03-17	-87.21
1999-03-16	-86.81
1999-03-15	-86.81
1999-03-12	-86.01
1999-03-11	-85.21
1999-03-10	-85.61
1999-03-09	-85.61
1999-03-08	-85.61
1999-03-05	-85.61
1999-03-04	-87.21
1999-03-03	-89.61
1999-03-02	-89.81
1999-03-01	-89.81
1999-02-26	-90.01
1999-02-25	-90.01
1999-02-24	-88.01
1999-02-23	-88.01
1999-02-22	-89.01
1999-02-19	-89.41
1999-02-15	-90.01
1999-02-12	-90.45
1999-02-11	-90.45
1999-02-10	-91.21
1999-02-09	-91.21
1999-02-08	-91.21
1999-02-05	-91.21
1999-02-04	-90.81
1999-02-03	-90.81
1999-02-02	-90.21
1999-02-01	-90.21
1999-01-29	-90.21
1999-01-28	-90.21
1999-01-27	-90.01
1999-01-26	-90.01
1999-01-25	-90.01
1999-01-22	-89.41
1999-01-21	-88.01
1999-01-20	-88.01
1999-01-19	-87.21
1999-01-18	-87.01
1999-01-15	-87.01
1999-01-14	-87.01
1999-01-13	-87.01
1999-01-12	-87.01
1999-01-11	-86.81
1999-01-08	-86.61
1999-01-07	-86.61
1999-01-06	-87.81
1999-01-05	-87.81
1999-01-04	-87.81
1998-12-31	-87.81
1998-12-30	-87.81
1998-12-29	-87.81
1998-12-28	-87.81
1998-12-24	-87.81
1998-12-23	-87.81
1998-12-22	-87.81
1998-12-21	-87.81
1998-12-18	-89.01
1998-12-17	-88.41
1998-12-16	-87.61
1998-12-15	-87.61
1998-12-14	-86.81
1998-12-11	-86.81
1998-12-10	-86.21
1998-12-09	-86.21
1998-12-08	-85.61
1998-12-07	-86.01
1998-12-04	-86.61
1998-12-03	-86.81
1998-12-02	-86.41
1998-12-01	-85.61
1998-11-30	-84.81
1998-11-27	-84.62
1998-11-26	-84.62
1998-11-25	-84.62
1998-11-24	-84.62
1998-11-23	-85.21
1998-11-20	-85.61
1998-11-19	-85.61
1998-11-18	-85.21
1998-11-17	-85.21
1998-11-16	-84.81
1998-11-13	-84.81
1998-11-12	-85.61
1998-11-11	-85.61
1998-11-10	-85.61
1998-11-09	-84.81
1998-11-06	-85.61
1998-11-05	-85.61
1998-11-04	-85.61
1998-11-03	-85.61
1998-11-02	-86.81
1998-10-30	-86.81
1998-10-29	-88.41
1998-10-27	-87.81
1998-10-26	-88.61
1998-10-23	-87.61
1998-10-22	-88.01
1998-10-21	-88.01
1998-10-20	-87.21
1998-10-19	-87.61
1998-10-16	-88.41
1998-10-15	-88.41
1998-10-14	-89.21
1998-10-13	-89.21
1998-10-12	-89.21
1998-10-09	-89.21
1998-10-08	-89.61
1998-10-07	-88.21
1998-10-05	-87.61
1998-09-30	-87.61
1998-09-29	-87.61
1998-09-28	-87.61
1998-09-25	-88.01
1998-09-24	-88.81
1998-09-23	-88.81
1998-09-22	-88.81
1998-09-21	-88.81
1998-09-18	-88.01
1998-09-17	-87.81
1998-09-16	-88.01
1998-09-15	-88.01
1998-09-14	-88.81
1998-09-11	-89.21
1998-09-10	-89.01
1998-09-09	-89.21
1998-09-08	-89.21
1998-09-07	-88.61
1998-09-04	-90.41
1998-09-03	-90.57
1998-09-02	-90.57
1998-09-01	-90.57
1998-08-31	-90.57
1998-08-28	-91.29
1998-08-27	-90.01
1998-08-26	-88.01
1998-08-25	-88.01
1998-08-24	-88.01
1998-08-21	-88.01
1998-08-20	-88.41
1998-08-19	-88.61
1998-08-18	-89.21
1998-08-14	-89.21
1998-08-13	-89.01
1998-08-12	-89.01
1998-08-11	-89.41
1998-08-10	-89.41
1998-08-07	-89.21
1998-08-06	-89.21
1998-08-05	-89.21
1998-08-04	-88.81
1998-08-03	-88.41
1998-07-31	-87.61
1998-07-30	-87.01
1998-07-29	-87.61
1998-07-28	-87.61
1998-07-27	-87.61
1998-07-24	-88.01
1998-07-23	-88.01
1998-07-22	-88.01
1998-07-21	-88.01
1998-07-20	-88.01
1998-07-17	-87.21
1998-07-16	-86.01
1998-07-15	-85.01
1998-07-14	-83.22
1998-07-13	-82.82
1998-07-10	-82.82
1998-07-09	-82.82
1998-07-08	-82.82
1998-07-07	-82.82
1998-07-06	-82.82
1998-07-03	-82.82
1998-07-02	-82.02
1998-06-30	-81.22
1998-06-29	-81.62
1998-06-26	-81.02
1998-06-25	-81.62
1998-06-24	-78.02
1998-06-23	-77.22
1998-06-22	-77.22
1998-06-19	-77.22
1998-06-18	-78.42
1998-06-17	-78.82
1998-06-16	-78.82
1998-06-15	-78.82
1998-06-12	-78.02
1998-06-11	-77.62
1998-06-10	-77.62
1998-06-09	-77.62
1998-06-08	-77.62
1998-06-05	-77.22
1998-06-04	-77.22
1998-06-03	-76.82
1998-06-02	-77.62
1998-06-01	-76.82
1998-05-29	-77.62
1998-05-28	-77.62
1998-05-27	-76.02
1998-05-26	-76.02
1998-05-25	-76.02
1998-05-22	-74.82
1998-05-21	-73.23
1998-05-20	-74.82
1998-05-19	-76.02
1998-05-18	-76.02
1998-05-15	-76.02
1998-05-14	-76.02
1998-05-13	-76.02
1998-05-12	-76.02
1998-05-11	-75.62
1998-05-08	-76.02
1998-05-07	-76.42
1998-05-06	-76.42
1998-05-05	-74.82
1998-05-04	-73.23
1998-05-01	-73.23
1998-04-30	-73.23
1998-04-29	-73.23
1998-04-28	-72.83
1998-04-27	-73.23
1998-04-24	-68.83
1998-04-23	-69.23
1998-04-22	-67.63
1998-04-21	-66.83
1998-04-20	-65.63
1998-04-17	-65.63
1998-04-16	-71.23
1998-04-15	-71.23
1998-04-14	-71.23
1998-04-09	-71.23
1998-04-08	-73.63
1998-04-07	-72.03
1998-04-03	-73.63
1998-04-02	-72.03
1998-04-01	-72.03
1998-03-31	-70.83
1998-03-30	-71.63
1998-03-27	-70.03
1998-03-26	-69.23
1998-03-25	-68.43
1998-03-24	-70.03
1998-03-23	-69.23
1998-03-20	-72.03
1998-03-19	-72.03
1998-03-18	-74.03
1998-03-17	-74.03
1998-03-16	-72.83
1998-03-13	-74.82
1998-03-12	-74.42
1998-03-11	-72.43
1998-03-10	-72.03
1998-03-09	-72.43
1998-03-06	-72.43
1998-03-05	-72.43
1998-03-04	-69.63
1998-03-03	-70.83
1998-03-02	-70.03
1998-02-27	-68.83
1998-02-26	-72.03
1998-02-25	-70.83
1998-02-24	-71.23
1998-02-23	-74.42
1998-02-20	-74.03
1998-02-19	-74.42
1998-02-18	-74.82
1998-02-17	-78.02
1998-02-16	-72.43
1998-02-13	-72.03
1998-02-12	-68.83
1998-02-11	-68.83
1998-02-10	-69.63
1998-02-09	-66.83
1998-02-06	-75.62
1998-02-05	-81.82
1998-02-04	-80.42
1998-02-03	-81.82
1998-02-02	-85.01
1998-01-27	-86.41
1998-01-26	-86.41
1998-01-23	-86.41
1998-01-22	-86.01
1998-01-21	-86.01
1998-01-20	-85.61
1998-01-19	-84.81
1998-01-16	-85.21
1998-01-15	-83.62
1998-01-14	-82.82
1998-01-13	-83.62
1998-01-12	-82.02
1998-01-09	-76.82
1998-01-08	-76.82
1998-01-07	-77.22
1998-01-06	-75.22
1998-01-05	-72.03
1998-01-02	-72.03
1997-12-31	-72.03
1997-12-30	-74.03
1997-12-29	-72.43
1997-12-24	-72.03
1997-12-23	-72.03
1997-12-22	-72.03
1997-12-19	-70.43
1997-12-18	-68.03
1997-12-17	-68.03
1997-12-16	-68.03
1997-12-15	-66.43
1997-12-12	-66.43
1997-12-11	-66.03
1997-12-10	-66.03
1997-12-09	-66.03
1997-12-08	-66.03
1997-12-05	-66.03
1997-12-04	-66.03
1997-12-03	-66.03
1997-12-02	-66.03
1997-12-01	-66.03
1997-11-28	-65.63
1997-11-27	-66.03
1997-11-26	-63.64
1997-11-25	-63.64
1997-11-24	-63.64
1997-11-21	-62.04
1997-11-20	-64.04
1997-11-19	-64.43
1997-11-18	-62.04
1997-11-17	-62.44
1997-11-14	-62.84
1997-11-13	-66.03
1997-11-12	-67.63
1997-11-11	-64.83
1997-11-10	-64.43
1997-11-07	-66.43
1997-11-06	-60.04
1997-11-05	-57.24
1997-11-04	-56.84
1997-11-03	-56.04
1997-10-31	-60.04
1997-10-30	-67.23
1997-10-29	-68.83
1997-10-28	-71.23
1997-10-27	-64.83
1997-10-24	-60.44
1997-10-23	-56.04
1997-10-22	-54.44
1997-10-21	-52.85
1997-10-20	-53.65
1997-10-17	-52.05
1997-10-16	-56.04
1997-10-15	-54.84
1997-10-14	-46.85
1997-10-13	-46.85
1997-10-09	-40.86
1997-10-08	-36.06
1997-10-07	-34.86
1997-10-06	-33.66
1997-10-03	-31.27
1997-09-30	-26.07
1997-09-29	-27.27
1997-09-26	-26.07
1997-09-25	-28.07
1997-09-24	-32.87
1997-09-23	-29.67
1997-09-22	-24.47
1997-09-19	-21.68
1997-09-18	-21.68
1997-09-16	-20.08
1997-09-15	-14.08
1997-09-12	-16.08
1997-09-11	-20.08
1997-09-10	-16.08
1997-09-09	-12.09
1997-09-08	-24.87
1997-09-05	-26.47
1997-09-04	-21.68
1997-09-03	-20.08
1997-09-02	-29.27
1997-09-01	-17.08
1997-08-29	-16.08
1997-08-28	-8.09
1997-08-27	-6.09
1997-08-26	7.89
1997-08-25	6.90
1997-08-22	-6.09
1997-08-21	-8.09
1997-08-20	-6.09
1997-08-19	-20.08
1997-08-15	-8.09
1997-08-14	-1.10
1997-08-13	-1.10
1997-08-12	-13.08
1997-08-11	-22.48
1997-08-08	-24.07
1997-08-07	-23.67
1997-08-06	-27.67
1997-08-05	-34.06
1997-08-04	-42.06
1997-08-01	-42.86
1997-07-31	-42.86
1997-07-30	-49.65
1997-07-29	-49.65
1997-07-28	-50.45
1997-07-25	-51.25
1997-07-24	-48.85
1997-07-23	-49.65
1997-07-22	-52.05
1997-07-21	-50.45
1997-07-18	-48.85
1997-07-17	-44.85
1997-07-16	-46.85
1997-07-15	-56.44
1997-07-14	-59.24
1997-07-11	-58.84
1997-07-10	-58.84
1997-07-09	-57.64
1997-07-08	-58.04
1997-07-07	-58.84
1997-07-04	-59.64
1997-07-03	-59.64
1997-06-27	-59.64
1997-06-26	-58.84
1997-06-25	-59.24
1997-06-24	-59.24
1997-06-23	-57.24
1997-06-20	-57.24
1997-06-19	-56.04
1997-06-18	-57.64
1997-06-17	-57.24
1997-06-16	-57.24
1997-06-13	-57.24
1997-06-12	-58.84
1997-06-11	-57.24
1997-06-10	-54.84
1997-06-06	-55.64
1997-06-05	-56.04
1997-06-04	-56.04
1997-06-03	-54.04
1997-06-02	-52.05
1997-05-30	-51.65
1997-05-29	-51.65
1997-05-28	-50.85
1997-05-27	-50.85
1997-05-26	-53.25
1997-05-23	-52.85
1997-05-22	-52.85
1997-05-21	-54.44
1997-05-20	-54.84
1997-05-19	-53.65
1997-05-16	-54.44
1997-05-15	-52.85
1997-05-14	-50.45
1997-05-13	-49.25
1997-05-12	-48.45
1997-05-09	-48.05
1997-05-08	-45.65
1997-05-07	-48.85
1997-05-06	-50.45
1997-05-05	-46.85
1997-05-02	-52.05
1997-05-01	-57.24
1997-04-30	-60.04
1997-04-29	-58.04
1997-04-28	-58.84
1997-04-25	-60.04
1997-04-24	-58.04
1997-04-23	-58.44
1997-04-22	-57.64
1997-04-21	-62.04
1997-04-18	-62.44
1997-04-17	-61.24
1997-04-16	-60.04
1997-04-15	-59.64
1997-04-14	-58.84
1997-04-11	-56.84
1997-04-10	-58.84
1997-04-09	-62.04
1997-04-08	-61.24
1997-04-07	-62.44
1997-04-04	-61.24
1997-04-03	-61.24
1997-04-02	-61.24
1997-04-01	-60.84
1997-03-27	-60.84
1997-03-26	-60.44
1997-03-25	-60.04
1997-03-24	-59.24
1997-03-21	-60.04
1997-03-20	-60.04
1997-03-19	-59.64
1997-03-18	-58.44
1997-03-17	-58.04
1997-03-14	-58.04
1997-03-13	-57.64
1997-03-12	-56.84
1997-03-11	-56.44
1997-03-10	-56.04
1997-03-07	-55.64
1997-03-06	-56.44
1997-03-05	-56.84
1997-03-04	-55.24
1997-03-03	-55.24
1997-02-28	-54.84
1997-02-27	-54.04
1997-02-26	-56.04
1997-02-25	-57.24
1997-02-24	-56.44
1997-02-21	-58.04
1997-02-20	-57.24
1997-02-19	-58.44
1997-02-18	-52.05
1997-02-17	-60.04
1997-02-14	-61.64
1997-02-13	-60.04
1997-02-12	-59.24
1997-02-11	-58.04
1997-02-10	-56.44
1997-02-05	-54.44
1997-02-04	-54.44
1997-02-03	-54.04
1997-01-31	-54.84
1997-01-30	-54.84
1997-01-29	-54.84
1997-01-28	-54.44
1997-01-27	-54.44
1997-01-24	-55.24
1997-01-23	-53.65
1997-01-22	-52.85
1997-01-21	-52.45
1997-01-20	-51.25
1997-01-17	-52.05
1997-01-16	-52.85
1997-01-15	-53.65
1997-01-14	-53.25
1997-01-13	-52.85
1997-01-10	-52.05
1997-01-09	-52.05
1997-01-08	-50.05
1997-01-07	-50.85
1997-01-06	-49.25
1997-01-03	-50.85
1997-01-02	-50.85
1996-12-31	-52.45
1996-12-30	-52.85
1996-12-27	-56.44
1996-12-24	-56.04
1996-12-23	-57.64
1996-12-20	-54.84
1996-12-19	-56.04
1996-12-18	-55.24
1996-12-17	-54.44
1996-12-16	-57.24
1996-12-13	-50.05
1996-12-12	-48.85
1996-12-11	-50.05
1996-12-10	-60.04
1996-12-09	-63.64
1996-12-06	-64.43
1996-12-05	-64.43
1996-12-04	-63.64
1996-12-03	-62.44
1996-12-02	-65.63
1996-11-29	-65.63
1996-11-28	-66.43
1996-11-27	-65.63
1996-11-26	-65.63
1996-11-25	-65.63
1996-11-22	-65.23
1996-11-21	-65.23
1996-11-20	-64.04
1996-11-19	-64.83
1996-11-18	-65.63
1996-11-15	-66.03
1996-11-14	-65.63
1996-11-13	-66.43
1996-11-12	-66.43
1996-11-11	-66.83
1996-11-08	-66.03
1996-11-07	-64.43
1996-11-06	-64.43
1996-11-05	-64.83
1996-11-04	-64.43
1996-11-01	-64.04
1996-10-31	-63.64
1996-10-30	-64.43
1996-10-29	-64.43
1996-10-28	-64.83
1996-10-25	-63.24
1996-10-24	-64.83
1996-10-23	-64.83
1996-10-22	-63.64
1996-10-18	-64.43
1996-10-17	-63.24
1996-10-16	-63.24
1996-10-15	-63.24
1996-10-14	-63.64
1996-10-11	-64.04
1996-10-10	-63.24
1996-10-09	-63.24
1996-10-08	-62.44
1996-10-07	-60.44
1996-10-04	-63.64
1996-10-03	-62.84
1996-10-02	-63.24
1996-10-01	-64.43
1996-09-30	-64.43
1996-09-27	-64.43
1996-09-26	-64.83
1996-09-25	-63.24
1996-09-24	-63.24
1996-09-23	-63.24
1996-09-20	-63.24
1996-09-19	-63.24
1996-09-18	-63.24
1996-09-17	-62.84
1996-09-16	-62.84
1996-09-13	-62.84
1996-09-12	-62.84
1996-09-11	-63.24
1996-09-10	-63.24
1996-09-09	-61.64
1996-09-06	-61.64
1996-09-05	-61.64
1996-09-04	-61.64
1996-09-03	-61.64
1996-09-02	-61.64
1996-08-30	-61.64
1996-08-29	-61.64
1996-08-28	-61.64
1996-08-27	-58.44
1996-08-23	-57.24
1996-08-22	-59.64
1996-08-21	-60.04
1996-08-20	-59.24
1996-08-19	-59.24
1996-08-16	-58.84
1996-08-15	-60.84
1996-08-14	-60.84
1996-08-13	-60.84
1996-08-12	-60.04
1996-08-09	-60.04
1996-08-08	-60.04
1996-08-07	-61.64
1996-08-06	-62.04
1996-08-05	-61.64
1996-08-02	-62.04
1996-08-01	-62.04
1996-07-31	-62.84
1996-07-30	-62.04
1996-07-29	-60.84
1996-07-26	-60.04
1996-07-25	-60.04
1996-07-24	-60.84
1996-07-23	-60.04
1996-07-22	-60.84
1996-07-19	-60.44
1996-07-18	-60.84
1996-07-17	-60.04
1996-07-16	-57.64
1996-07-15	-60.44
1996-07-12	-60.04
1996-07-11	-60.04
1996-07-10	-60.04
1996-07-09	-61.24
1996-07-08	-61.24
1996-07-05	-58.84
1996-07-04	-58.84
1996-07-03	-58.84
1996-07-02	-58.44
1996-07-01	-59.24
1996-06-28	-59.24
1996-06-27	-59.24
1996-06-26	-59.24
1996-06-25	-58.04
1996-06-24	-58.04
1996-06-21	-58.44
1996-06-19	-58.44
1996-06-18	-59.24
1996-06-14	-59.24
1996-06-13	-60.44
1996-06-12	-59.64
1996-06-11	-57.24
1996-06-10	-57.24
1996-06-07	-55.24
1996-06-06	-54.04
1996-06-05	-54.04
1996-06-04	-54.04
1996-06-03	-56.04
1996-05-31	-58.04
1996-05-30	-60.04
1996-05-29	-60.04
1996-05-28	-61.24
1996-05-27	-61.24
1996-05-24	-60.44
1996-05-23	-60.84
1996-05-22	-60.04
1996-05-21	-59.24
1996-05-20	-61.24
1996-05-17	-62.04
1996-05-16	-60.84
1996-05-15	-60.84
1996-05-14	-62.84
1996-05-13	-62.44
1996-05-10	-63.64
1996-05-09	-60.04
1996-05-08	-63.16
1996-05-07	-61.99
1996-05-06	-61.99
1996-05-03	-61.99
1996-05-02	-61.99
1996-05-01	-59.28
1996-04-30	-64.32
1996-04-29	-64.71
1996-04-26	-64.71
1996-04-25	-65.48
1996-04-24	-63.93
1996-04-23	-63.93
1996-04-22	-62.38
1996-04-19	-61.99
1996-04-18	-61.60
1996-04-17	-61.60
1996-04-16	-60.83
1996-04-15	-61.22
1996-04-12	-61.22
1996-04-11	-61.22
1996-04-10	-61.22
1996-04-09	-60.05
1996-04-03	-61.22
1996-04-02	-61.22
1996-04-01	-61.22
1996-03-29	-61.22
1996-03-28	-60.83
1996-03-27	-60.83
1996-03-26	-60.83
1996-03-25	-60.05
1996-03-22	-60.83
1996-03-21	-60.05
1996-03-20	-60.83
1996-03-19	-59.67
1996-03-18	-61.60
1996-03-15	-61.60
1996-03-14	-61.60
1996-03-13	-63.16
1996-03-12	-61.22
1996-03-11	-61.22
1996-03-08	-55.79
1996-03-07	-56.95
1996-03-06	-57.34
1996-03-05	-56.56
1996-03-04	-55.40
1996-03-01	-55.40
1996-02-29	-55.01
1996-02-28	-55.79
1996-02-27	-58.89
1996-02-26	-57.73
1996-02-23	-57.73
1996-02-22	-57.73
1996-02-16	-56.56
1996-02-15	-56.56
1996-02-14	-57.73
1996-02-13	-56.95
1996-02-12	-56.56
1996-02-09	-56.56
1996-02-08	-55.01
1996-02-07	-53.85
1996-02-06	-56.56
1996-02-05	-57.34
1996-02-02	-56.56
1996-02-01	-55.79
1996-01-31	-55.79
1996-01-30	-55.01
1996-01-29	-55.79
1996-01-26	-54.24
1996-01-25	-54.24
1996-01-24	-54.62
1996-01-23	-53.07
1996-01-22	-51.91
1996-01-19	-53.07
1996-01-18	-53.85
1996-01-17	-51.52
1996-01-16	-51.13
1996-01-15	-50.36
1996-01-12	-53.46
1996-01-11	-54.24
1996-01-10	-56.95
1996-01-09	-53.85
1996-01-08	-51.52
1996-01-05	-50.36
1996-01-04	-49.19
1996-01-03	-52.68
1996-01-02	-60.05
1995-12-29	-61.99
1995-12-28	-65.87
1995-12-27	-65.87
1995-12-22	-65.48
1995-12-21	-65.87
1995-12-20	-65.10
1995-12-19	-65.10
1995-12-18	-65.10
1995-12-15	-65.10
1995-12-14	-65.10
1995-12-13	-64.32
1995-12-12	-63.54
1995-12-11	-63.16
1995-12-08	-63.16
1995-12-07	-63.54
1995-12-06	-61.99
1995-12-05	-63.16
1995-12-04	-63.16
1995-12-01	-63.16
1995-11-30	-63.54
1995-11-29	-61.99
1995-11-28	-63.54
1995-11-27	-64.32
1995-11-24	-65.10
1995-11-23	-64.71
1995-11-22	-65.10
1995-11-21	-65.87
1995-11-20	-65.48
1995-11-17	-65.48
1995-11-16	-63.54
1995-11-15	-60.44
1995-11-14	-56.95
1995-11-13	-56.18
1995-11-10	-56.56
1995-11-09	-55.40
1995-11-08	-56.18
1995-11-07	-55.40
1995-11-06	-55.01
1995-11-03	-53.46
1995-11-02	-53.46
1995-10-31	-53.07
1995-10-30	-53.07
1995-10-27	-53.46
1995-10-26	-53.46
1995-10-25	-51.52
1995-10-24	-52.30
1995-10-23	-50.36
1995-10-20	-51.13
1995-10-19	-51.13
1995-10-18	-49.58
1995-10-17	-49.97
1995-10-16	-50.36
1995-10-13	-50.75
1995-10-12	-51.91
1995-10-11	-52.68
1995-10-10	-51.91
1995-10-09	-51.13
1995-10-06	-50.75
1995-10-05	-49.58
1995-10-04	-48.42
1995-10-03	-48.42
1995-10-02	-49.97
1995-09-29	-46.87
1995-09-28	-47.25
1995-09-27	-46.48
1995-09-26	-43.76
1995-09-25	-43.76
1995-09-22	-42.60
1995-09-21	-42.99
1995-09-20	-41.83
1995-09-19	-41.83
1995-09-18	-41.83
1995-09-15	-41.83
1995-09-14	-42.21
1995-09-13	-39.11
1995-09-12	-36.01
1995-09-11	-34.46
1995-09-08	-33.68
1995-09-07	-37.56
1995-09-06	-36.78
1995-09-05	-34.46
1995-09-04	-45.70
1995-09-01	-44.15
1995-08-31	-46.48
1995-08-30	-46.48
1995-08-29	-52.68
1995-08-25	-52.68
1995-08-24	-53.07
1995-08-23	-53.46
1995-08-22	-55.40
1995-08-21	-51.52
1995-08-18	-49.19
1995-08-17	-49.19
1995-08-16	-49.58
1995-08-15	-49.97
1995-08-14	-51.13
1995-08-11	-49.19
1995-08-10	-47.64
1995-08-09	-47.64
1995-08-08	-44.93
1995-08-07	-44.15
1995-08-04	-43.38
1995-08-03	-43.38
1995-08-02	-42.60
1995-08-01	-43.76
1995-07-31	-43.38
1995-07-28	-43.38
1995-07-27	-43.38
1995-07-26	-43.76
1995-07-25	-44.93
1995-07-24	-44.93
1995-07-21	-44.93
1995-07-20	-42.99
1995-07-19	-42.60
1995-07-18	-42.21
1995-07-17	-42.99
1995-07-14	-42.60
1995-07-13	-41.83
1995-07-12	-39.50
1995-07-11	-37.17
1995-07-10	-43.38
1995-07-07	-47.64
1995-07-06	-50.75
1995-07-05	-51.52
1995-07-04	-51.13
1995-07-03	-51.13
1995-06-30	-51.13
1995-06-29	-50.75
1995-06-28	-52.30
1995-06-27	-51.52
1995-06-26	-51.52
1995-06-23	-49.97
1995-06-22	-50.36
1995-06-21	-48.42
1995-06-20	-46.48
1995-06-16	-47.25
1995-06-15	-47.64
1995-06-14	-47.25
1995-06-13	-47.25
1995-06-12	-46.48
1995-06-09	-46.48
1995-06-08	-44.93
1995-06-07	-44.15
1995-06-06	-44.15
1995-06-05	-44.54
1995-06-01	-44.93
1995-05-31	-47.25
1995-05-30	-47.25
1995-05-29	-47.25
1995-05-26	-43.76
1995-05-25	-41.83
1995-05-24	-41.05
1995-05-23	-41.05
1995-05-22	-42.60
1995-05-19	-43.38
1995-05-18	-43.76
1995-05-17	-43.38
1995-05-16	-43.38
1995-05-15	-43.76
1995-05-12	-42.99
1995-05-11	-46.48
1995-05-10	-49.19
1995-05-09	-48.81
1995-05-08	-50.75
1995-05-05	-51.52
1995-05-04	-51.52
1995-05-03	-51.64
1995-05-02	-53.08
1995-05-01	-54.16
1995-04-28	-51.64
1995-04-27	-48.39
1995-04-26	-45.86
1995-04-25	-45.86
1995-04-24	-45.14
1995-04-21	-44.42
1995-04-20	-43.70
1995-04-19	-40.45
1995-04-18	-40.45
1995-04-13	-38.28
1995-04-12	-38.64
1995-04-11	-37.56
1995-04-10	-36.12
1995-04-07	-39.37
1995-04-06	-40.81
1995-04-04	-37.92
1995-04-03	-36.48
1995-03-31	-36.48
1995-03-30	-33.23
1995-03-29	-36.12
1995-03-28	-37.92
1995-03-27	-40.45
1995-03-24	-41.17
1995-03-23	-40.45
1995-03-22	-39.37
1995-03-21	-40.09
1995-03-20	-39.73
1995-03-17	-39.01
1995-03-16	-40.45
1995-03-15	-38.64
1995-03-14	-38.64
1995-03-13	-39.37
1995-03-10	-38.64
1995-03-09	-38.28
1995-03-08	-37.56
1995-03-07	-36.48
1995-03-06	-37.20
1995-03-03	-36.48
1995-03-02	-36.48
1995-03-01	-36.48
1995-02-28	-32.51
1995-02-27	-35.04
1995-02-24	-35.04
1995-02-23	-35.40
1995-02-22	-33.95
1995-02-21	-33.23
1995-02-20	-32.51
1995-02-17	-32.51
1995-02-16	-31.07
1995-02-15	-31.43
1995-02-14	-31.79
1995-02-13	-33.23
1995-02-10	-33.95
1995-02-09	-33.23
1995-02-08	-32.51
1995-02-07	-33.59
1995-02-06	-36.84
1995-02-03	-38.64
1995-01-30	-36.84
1995-01-27	-37.92
1995-01-26	-36.84
1995-01-25	-36.84
1995-01-24	-37.20
1995-01-23	-31.07
1995-01-20	-29.26
1995-01-19	-27.82
1995-01-18	-26.01
1995-01-17	-26.91
1995-01-16	-28.90
1995-01-13	-28.90
1995-01-12	-29.26
1995-01-11	-24.21
1995-01-10	-16.99
1995-01-09	-11.58
1995-01-06	-15.18
1995-01-05	-24.21
1995-01-04	-31.43
1995-01-03	-31.43
1994-12-30	-29.26
1994-12-29	-29.26
1994-12-28	-29.26
1994-12-23	-28.54
1994-12-22	-26.01
1994-12-21	-25.11
1994-12-20	-20.60
1994-12-19	-16.99
1994-12-16	-16.99
1994-12-15	-16.99
1994-12-14	-20.60
1994-12-13	-24.21
1994-12-12	-26.01
1994-12-09	-26.91
1994-12-08	-29.26
1994-12-07	-22.40
1994-12-06	-26.01
1994-12-05	-23.31
1994-12-02	-26.01
1994-12-01	-21.50
1994-11-30	-16.09
1994-11-29	-8.87
1994-11-28	-5.26
1994-11-25	-6.16
1994-11-24	-2.55
1994-11-23	-0.75
1994-11-22	2.86
1994-11-21	2.86
1994-11-18	8.27
1994-11-17	6.47
1994-11-16	6.47
1994-11-15	5.57
1994-11-14	3.76
1994-11-11	2.86
1994-11-10	7.37
1994-11-09	9.18
1994-11-08	10.98
1994-11-07	11.88
1994-11-04	11.88
1994-11-03	12.79
1994-11-02	11.88
1994-11-01	11.88
1994-10-31	10.08
1994-10-28	10.08
1994-10-27	8.27
1994-10-26	13.69
1994-10-25	15.49
1994-10-24	13.69
1994-10-21	14.59
1994-10-20	11.88
1994-10-19	11.88
1994-10-18	14.59
1994-10-17	15.49
1994-10-14	15.49
1994-10-12	11.88
1994-10-11	6.47
1994-10-10	8.27
1994-10-07	10.98
1994-10-06	15.49
1994-10-05	15.49
1994-10-04	16.40
1994-10-03	20.00
1994-09-30	20.55
1994-09-29	23.07
1994-09-28	23.07
1994-09-27	20.91
1994-09-26	22.71
1994-09-23	24.52
1994-09-22	25.96
1994-09-20	28.49
1994-09-19	29.93
1994-09-16	31.01
1994-09-15	30.65
1994-09-14	33.54
1994-09-13	34.98
1994-09-12	29.93
1994-09-09	38.23
1994-09-08	36.79
1994-09-07	29.93
1994-09-06	29.21
1994-09-05	30.65
1994-09-02	28.85
1994-09-01	21.99
1994-08-31	17.30
1994-08-30	15.49
1994-08-26	22.71
1994-08-25	12.61
1994-08-24	8.64
1994-08-23	11.16
1994-08-22	16.94
1994-08-19	17.66
1994-08-18	20.91
1994-08-17	25.96
1994-08-16	27.76
1994-08-15	31.37
1994-08-12	30.65
1994-08-11	32.09
1994-08-10	32.46
1994-08-09	33.54
1994-08-08	37.15
1994-08-05	31.73
1994-08-04	31.73
1994-08-03	32.46
1994-08-02	32.46
1994-08-01	29.93
1994-07-29	15.85
1994-07-28	8.27
1994-07-27	0.33
1994-07-26	-4.00
1994-07-25	-1.47
1994-07-22	-0.75
1994-07-21	-0.75
1994-07-20	1.06
1994-07-19	-0.39
1994-07-18	1.78
1994-07-15	0.33
1994-07-14	-3.64
1994-07-13	-9.41
1994-07-12	-7.97
1994-07-11	-9.77
1994-07-08	-8.69
1994-07-07	-9.77
1994-07-06	-9.41
1994-07-05	-7.97
1994-07-04	-8.69
1994-07-01	-6.16
1994-06-30	-7.06
1994-06-29	-7.97
1994-06-28	-8.87
1994-06-27	1.06
1994-06-24	2.86
1994-06-23	2.86
1994-06-22	1.96
1994-06-21	2.86
1994-06-20	2.86
1994-06-17	3.76
1994-06-16	4.67
1994-06-15	2.86
1994-06-10	3.76
1994-06-09	6.47
1994-06-08	8.27
1994-06-07	7.37
1994-06-06	11.88
1994-06-03	12.28
1994-06-02	10.53
1994-06-01	13.16
1994-05-31	14.91
1994-05-30	16.67
1994-05-27	14.04
1994-05-26	9.65
1994-05-25	8.77
1994-05-24	4.39
1994-05-23	4.39
1994-05-20	1.75
1994-05-19	1.75
1994-05-18	2.63
1994-05-17	1.75
1994-05-16	1.75
1994-05-13	5.26
1994-05-12	-4.39
1994-05-11	-7.02
1994-05-10	-7.02
1994-05-09	-5.26
1994-05-06	-2.63
1994-05-05	-7.89
1994-05-04	-7.02
1994-05-03	-3.51
1994-05-02	0.88
1994-04-29	1.75
1994-04-28	3.51
1994-04-27	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---