Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2025-08-27 | 38.98 |
| 2025-08-26 | 38.98 |
| 2025-08-25 | 53.61 |
| 2025-08-22 | 38.98 |
| 2025-08-21 | 34.59 |
| 2025-08-20 | 34.59 |
| 2025-08-19 | 34.59 |
| 2025-08-18 | 34.59 |
| 2025-08-15 | 31.67 |
| 2025-08-14 | 33.13 |
| 2025-08-13 | 33.13 |
| 2025-08-12 | 33.13 |
| 2025-08-11 | 37.52 |
| 2025-08-08 | 37.52 |
| 2025-08-07 | 37.52 |
| 2025-08-06 | 37.52 |
| 2025-08-05 | 37.52 |
| 2025-08-04 | 36.05 |
| 2025-08-01 | 36.05 |
| 2025-07-31 | 36.05 |
| 2025-07-30 | 36.05 |
| 2025-07-29 | 36.05 |
| 2025-07-28 | 38.98 |
| 2025-07-25 | 38.98 |
| 2025-07-24 | 38.98 |
| 2025-07-23 | 34.59 |
| 2025-07-22 | 46.29 |
| 2025-07-21 | 46.29 |
| 2025-07-18 | 46.29 |
| 2025-07-17 | 46.29 |
| 2025-07-16 | 50.68 |
| 2025-07-15 | 38.98 |
| 2025-07-14 | 37.52 |
| 2025-07-11 | 37.52 |
| 2025-07-10 | 37.52 |
| 2025-07-09 | 40.44 |
| 2025-07-08 | 38.98 |
| 2025-07-07 | 38.98 |
| 2025-07-04 | 38.98 |
| 2025-07-03 | 37.52 |
| 2025-07-02 | 36.05 |
| 2025-06-30 | 36.05 |
| 2025-06-27 | 36.05 |
| 2025-06-26 | 36.05 |
| 2025-06-25 | 36.05 |
| 2025-06-24 | 30.20 |
| 2025-06-23 | 31.67 |
| 2025-06-20 | 30.20 |
| 2025-06-19 | 30.20 |
| 2025-06-18 | 30.20 |
| 2025-06-17 | 30.20 |
| 2025-06-16 | 30.20 |
| 2025-06-13 | 30.20 |
| 2025-06-12 | 27.28 |
| 2025-06-11 | 27.28 |
| 2025-06-10 | 31.67 |
| 2025-06-09 | 31.67 |
| 2025-06-06 | 25.81 |
| 2025-06-05 | 36.05 |
| 2025-06-04 | 36.05 |
| 2025-06-03 | 36.05 |
| 2025-06-02 | 36.05 |
| 2025-05-30 | 36.05 |
| 2025-05-29 | 43.37 |
| 2025-05-28 | 43.37 |
| 2025-05-27 | 24.35 |
| 2025-05-26 | 24.35 |
| 2025-05-23 | 28.74 |
| 2025-05-22 | 28.74 |
| 2025-05-21 | 28.74 |
| 2025-05-20 | 28.74 |
| 2025-05-19 | 28.74 |
| 2025-05-16 | 31.67 |
| 2025-05-15 | 31.67 |
| 2025-05-14 | 31.67 |
| 2025-05-13 | 31.67 |
| 2025-05-12 | 31.67 |
| 2025-05-09 | 31.67 |
| 2025-05-08 | 31.67 |
| 2025-05-07 | 40.44 |
| 2025-05-06 | 40.44 |
| 2025-05-02 | 40.44 |
| 2025-04-30 | 40.44 |
| 2025-04-29 | 40.44 |
| 2025-04-28 | 43.37 |
| 2025-04-25 | 43.37 |
| 2025-04-24 | 46.29 |
| 2025-04-23 | 49.22 |
| 2025-04-22 | 49.22 |
| 2025-04-17 | 49.22 |
| 2025-04-16 | 43.37 |
| 2025-04-15 | 43.37 |
| 2025-04-14 | 43.37 |
| 2025-04-11 | 43.37 |
| 2025-04-10 | 43.37 |
| 2025-04-09 | 43.37 |
| 2025-04-08 | 34.59 |
| 2025-04-07 | 36.05 |
| 2025-04-03 | 58.00 |
| 2025-04-02 | 56.54 |
| 2025-04-01 | 58.00 |
| 2025-03-31 | 58.00 |
| 2025-03-28 | 58.00 |
| 2025-03-27 | 58.00 |
| 2025-03-26 | 58.00 |
| 2025-03-25 | 56.54 |
| 2025-03-24 | 55.07 |
| 2025-03-21 | 55.07 |
| 2025-03-20 | 55.07 |
| 2025-03-19 | 55.07 |
| 2025-03-18 | 63.85 |
| 2025-03-17 | 59.46 |
| 2025-03-14 | 52.15 |
| 2025-03-13 | 52.15 |
| 2025-03-12 | 58.00 |
| 2025-03-11 | 58.00 |
| 2025-03-10 | 58.00 |
| 2025-03-07 | 56.54 |
| 2025-03-06 | 60.92 |
| 2025-03-05 | 72.63 |
| 2025-03-04 | 72.63 |
| 2025-03-03 | 66.78 |
| 2025-02-28 | 66.78 |
| 2025-02-27 | 66.78 |
| 2025-02-26 | 71.16 |
| 2025-02-25 | 69.70 |
| 2025-02-24 | 69.70 |
| 2025-02-21 | 69.70 |
| 2025-02-20 | 69.70 |
| 2025-02-19 | 69.70 |
| 2025-02-18 | 69.70 |
| 2025-02-17 | 69.70 |
| 2025-02-14 | 66.78 |
| 2025-02-13 | 69.70 |
| 2025-02-12 | 68.24 |
| 2025-02-11 | 74.09 |
| 2025-02-10 | 74.09 |
| 2025-02-07 | 74.09 |
| 2025-02-06 | 77.02 |
| 2025-02-05 | 77.02 |
| 2025-02-04 | 77.02 |
| 2025-02-03 | 60.92 |
| 2025-01-28 | 60.92 |
| 2025-01-27 | 60.92 |
| 2025-01-24 | 40.44 |
| 2025-01-23 | 40.44 |
| 2025-01-22 | 40.44 |
| 2025-01-21 | 40.44 |
| 2025-01-20 | 40.44 |
| 2025-01-17 | 38.98 |
| 2025-01-16 | 38.98 |
| 2025-01-15 | 46.29 |
| 2025-01-14 | 38.98 |
| 2025-01-13 | 38.98 |
| 2025-01-10 | 49.22 |
| 2025-01-09 | 49.22 |
| 2025-01-08 | 49.22 |
| 2025-01-07 | 49.22 |
| 2025-01-06 | 49.22 |
| 2025-01-03 | 49.22 |
| 2025-01-02 | 49.22 |
| 2024-12-31 | 46.29 |
| 2024-12-30 | 46.29 |
| 2024-12-27 | 46.29 |
| 2024-12-24 | 47.76 |
| 2024-12-23 | 47.76 |
| 2024-12-20 | 46.29 |
| 2024-12-19 | 46.29 |
| 2024-12-18 | 46.29 |
| 2024-12-17 | 46.29 |
| 2024-12-16 | 44.83 |
| 2024-12-13 | 44.83 |
| 2024-12-12 | 43.37 |
| 2024-12-11 | 43.37 |
| 2024-12-10 | 38.98 |
| 2024-12-09 | 43.37 |
| 2024-12-06 | 43.37 |
| 2024-12-05 | 40.44 |
| 2024-12-04 | 50.68 |
| 2024-12-03 | 50.68 |
| 2024-12-02 | 50.68 |
| 2024-11-29 | 50.68 |
| 2024-11-28 | 50.68 |
| 2024-11-27 | 50.68 |
| 2024-11-26 | 50.68 |
| 2024-11-25 | 50.68 |
| 2024-11-22 | 50.68 |
| 2024-11-21 | 50.68 |
| 2024-11-20 | 50.68 |
| 2024-11-19 | 50.68 |
| 2024-11-18 | 49.22 |
| 2024-11-15 | 49.22 |
| 2024-11-14 | 49.22 |
| 2024-11-13 | 49.22 |
| 2024-11-12 | 49.22 |
| 2024-11-11 | 49.22 |
| 2024-11-08 | 49.22 |
| 2024-11-07 | 49.22 |
| 2024-11-06 | 47.76 |
| 2024-11-05 | 46.29 |
| 2024-11-04 | 46.29 |
| 2024-11-01 | 46.29 |
| 2024-10-31 | 49.22 |
| 2024-10-30 | 44.83 |
| 2024-10-29 | 44.83 |
| 2024-10-28 | 44.83 |
| 2024-10-25 | 44.83 |
| 2024-10-24 | 44.83 |
| 2024-10-23 | 44.83 |
| 2024-10-22 | 43.37 |
| 2024-10-21 | 43.37 |
| 2024-10-18 | 41.91 |
| 2024-10-17 | 40.44 |
| 2024-10-16 | 40.44 |
| 2024-10-15 | 38.98 |
| 2024-10-14 | 46.29 |
| 2024-10-10 | 52.15 |
| 2024-10-09 | 52.15 |
| 2024-10-08 | 52.15 |
| 2024-10-07 | 52.15 |
| 2024-10-04 | 53.61 |
| 2024-10-03 | 58.00 |
| 2024-10-02 | 79.54 |
| 2024-09-30 | 66.62 |
| 2024-09-27 | 58.00 |
| 2024-09-26 | 39.33 |
| 2024-09-25 | 50.82 |
| 2024-09-24 | 50.82 |
| 2024-09-23 | 50.82 |
| 2024-09-20 | 50.82 |
| 2024-09-19 | 50.82 |
| 2024-09-17 | 50.82 |
| 2024-09-16 | 50.82 |
| 2024-09-13 | 50.82 |
| 2024-09-12 | 50.82 |
| 2024-09-11 | 50.82 |
| 2024-09-10 | 37.89 |
| 2024-09-09 | 50.82 |
| 2024-09-05 | 49.38 |
| 2024-09-04 | 49.38 |
| 2024-09-03 | 49.38 |
| 2024-09-02 | 49.38 |
| 2024-08-30 | 49.38 |
| 2024-08-29 | 49.38 |
| 2024-08-28 | 49.38 |
| 2024-08-27 | 49.38 |
| 2024-08-26 | 56.56 |
| 2024-08-23 | 56.56 |
| 2024-08-22 | 58.00 |
| 2024-08-21 | 58.00 |
| 2024-08-20 | 58.00 |
| 2024-08-19 | 46.51 |
| 2024-08-16 | 63.74 |
| 2024-08-15 | 72.36 |
| 2024-08-14 | 72.36 |
| 2024-08-13 | 85.29 |
| 2024-08-12 | 72.36 |
| 2024-08-09 | 73.80 |
| 2024-08-08 | 75.23 |
| 2024-08-07 | 75.23 |
| 2024-08-06 | 79.54 |
| 2024-08-05 | 79.54 |
| 2024-08-02 | 79.54 |
| 2024-08-01 | 85.29 |
| 2024-07-31 | 76.67 |
| 2024-07-30 | 76.67 |
| 2024-07-29 | 76.67 |
| 2024-07-26 | 76.67 |
| 2024-07-25 | 76.67 |
| 2024-07-24 | 69.49 |
| 2024-07-23 | 69.49 |
| 2024-07-22 | 69.49 |
| 2024-07-19 | 69.49 |
| 2024-07-18 | 85.29 |
| 2024-07-17 | 85.29 |
| 2024-07-16 | 85.29 |
| 2024-07-15 | 85.29 |
| 2024-07-12 | 85.29 |
| 2024-07-11 | 85.29 |
| 2024-07-10 | 85.29 |
| 2024-07-09 | 85.29 |
| 2024-07-08 | 85.29 |
| 2024-07-05 | 85.29 |
| 2024-07-04 | 85.29 |
| 2024-07-03 | 85.29 |
| 2024-07-02 | 85.29 |
| 2024-06-28 | 85.29 |
| 2024-06-27 | 66.62 |
| 2024-06-26 | 66.62 |
| 2024-06-25 | 92.47 |
| 2024-06-24 | 92.47 |
| 2024-06-21 | 92.47 |
| 2024-06-20 | 92.47 |
| 2024-06-19 | 72.36 |
| 2024-06-18 | 66.62 |
| 2024-06-17 | 86.73 |
| 2024-06-14 | 86.73 |
| 2024-06-13 | 101.09 |
| 2024-06-12 | 101.09 |
| 2024-06-11 | 101.09 |
| 2024-06-07 | 101.09 |
| 2024-06-06 | 101.09 |
| 2024-06-05 | 101.09 |
| 2024-06-04 | 101.09 |
| 2024-06-03 | 101.09 |
| 2024-05-31 | 101.09 |
| 2024-05-30 | 101.09 |
| 2024-05-29 | 106.83 |
| 2024-05-28 | 106.83 |
| 2024-05-27 | 106.83 |
| 2024-05-24 | 111.14 |
| 2024-05-23 | 111.14 |
| 2024-05-22 | 99.65 |
| 2024-05-21 | 86.73 |
| 2024-05-20 | 72.36 |
| 2024-05-17 | 68.05 |
| 2024-05-16 | 68.05 |
| 2024-05-14 | 68.05 |
| 2024-05-13 | 68.05 |
| 2024-05-10 | 68.05 |
| 2024-05-09 | 58.00 |
| 2024-05-08 | 58.00 |
| 2024-05-07 | 58.00 |
| 2024-05-06 | 58.00 |
| 2024-05-03 | 58.00 |
| 2024-05-02 | 58.00 |
| 2024-04-30 | 58.00 |
| 2024-04-29 | 58.00 |
| 2024-04-26 | 65.18 |
| 2024-04-25 | 69.49 |
| 2024-04-24 | 69.49 |
| 2024-04-23 | 69.49 |
| 2024-04-22 | 69.49 |
| 2024-04-19 | 69.49 |
| 2024-04-18 | 69.49 |
| 2024-04-17 | 69.49 |
| 2024-04-16 | 69.49 |
| 2024-04-15 | 69.49 |
| 2024-04-12 | 69.49 |
| 2024-04-11 | 69.49 |
| 2024-04-10 | 69.49 |
| 2024-04-09 | 69.49 |
| 2024-04-08 | 69.49 |
| 2024-04-05 | 69.49 |
| 2024-04-03 | 69.49 |
| 2024-04-02 | 69.49 |
| 2024-03-28 | 69.49 |
| 2024-03-27 | 69.49 |
| 2024-03-26 | 69.49 |
| 2024-03-25 | 69.49 |
| 2024-03-22 | 69.49 |
| 2024-03-21 | 69.49 |
| 2024-03-20 | 69.49 |
| 2024-03-19 | 69.49 |
| 2024-03-18 | 69.49 |
| 2024-03-15 | 69.49 |
| 2024-03-14 | 69.49 |
| 2024-03-13 | 69.49 |
| 2024-03-12 | 69.49 |
| 2024-03-11 | 69.49 |
| 2024-03-08 | 69.49 |
| 2024-03-07 | 69.49 |
| 2024-03-06 | 69.49 |
| 2024-03-05 | 69.49 |
| 2024-03-04 | 69.49 |
| 2024-03-01 | 69.49 |
| 2024-02-29 | 62.31 |
| 2024-02-28 | 62.31 |
| 2024-02-27 | 62.31 |
| 2024-02-26 | 62.31 |
| 2024-02-23 | 62.31 |
| 2024-02-22 | 62.31 |
| 2024-02-21 | 62.31 |
| 2024-02-20 | 58.00 |
| 2024-02-19 | 58.00 |
| 2024-02-16 | 58.00 |
| 2024-02-15 | 58.00 |
| 2024-02-14 | 58.00 |
| 2024-02-09 | 58.00 |
| 2024-02-08 | 58.00 |
| 2024-02-07 | 58.00 |
| 2024-02-06 | 58.00 |
| 2024-02-05 | 43.63 |
| 2024-02-02 | 43.63 |
| 2024-02-01 | 43.63 |
| 2024-01-31 | 43.63 |
| 2024-01-30 | 43.63 |
| 2024-01-29 | 43.63 |
| 2024-01-26 | 58.00 |
| 2024-01-25 | 58.00 |
| 2024-01-24 | 58.00 |
| 2024-01-23 | 58.00 |
| 2024-01-22 | 58.00 |
| 2024-01-19 | 58.00 |
| 2024-01-18 | 58.00 |
| 2024-01-17 | 58.00 |
| 2024-01-16 | 75.23 |
| 2024-01-15 | 75.23 |
| 2024-01-12 | 75.23 |
| 2024-01-11 | 69.49 |
| 2024-01-10 | 69.49 |
| 2024-01-09 | 69.49 |
| 2024-01-08 | 69.49 |
| 2024-01-05 | 69.49 |
| 2024-01-04 | 69.49 |
| 2024-01-03 | 69.49 |
| 2024-01-02 | 69.49 |
| 2023-12-29 | 69.49 |
| 2023-12-28 | 69.49 |
| 2023-12-27 | 69.49 |
| 2023-12-22 | 69.49 |
| 2023-12-21 | 69.49 |
| 2023-12-20 | 69.49 |
| 2023-12-19 | 69.49 |
| 2023-12-18 | 69.49 |
| 2023-12-15 | 65.18 |
| 2023-12-14 | 65.18 |
| 2023-12-13 | 65.18 |
| 2023-12-12 | 65.18 |
| 2023-12-11 | 65.18 |
| 2023-12-08 | 65.18 |
| 2023-12-07 | 65.18 |
| 2023-12-06 | 65.18 |
| 2023-12-05 | 65.18 |
| 2023-12-04 | 65.18 |
| 2023-12-01 | 65.18 |
| 2023-11-30 | 65.18 |
| 2023-11-29 | 65.18 |
| 2023-11-28 | 65.18 |
| 2023-11-27 | 65.18 |
| 2023-11-24 | 65.18 |
| 2023-11-23 | 65.18 |
| 2023-11-22 | 65.18 |
| 2023-11-21 | 65.18 |
| 2023-11-20 | 58.00 |
| 2023-11-17 | 58.00 |
| 2023-11-16 | 58.00 |
| 2023-11-15 | 58.00 |
| 2023-11-14 | 45.07 |
| 2023-11-13 | 58.00 |
| 2023-11-10 | 58.00 |
| 2023-11-09 | 58.00 |
| 2023-11-08 | 58.00 |
| 2023-11-07 | 58.00 |
| 2023-11-06 | 58.00 |
| 2023-11-03 | 58.00 |
| 2023-11-02 | 59.43 |
| 2023-11-01 | 59.43 |
| 2023-10-31 | 58.00 |
| 2023-10-30 | 58.00 |
| 2023-10-27 | 58.00 |
| 2023-10-26 | 58.00 |
| 2023-10-25 | 58.00 |
| 2023-10-24 | 58.00 |
| 2023-10-20 | 58.00 |
| 2023-10-19 | 52.25 |
| 2023-10-18 | 52.25 |
| 2023-10-17 | 58.00 |
| 2023-10-16 | 58.00 |
| 2023-10-13 | 58.00 |
| 2023-10-12 | 58.00 |
| 2023-10-11 | 58.00 |
| 2023-10-10 | 58.00 |
| 2023-10-09 | 58.00 |
| 2023-10-06 | 58.00 |
| 2023-10-05 | 58.00 |
| 2023-10-04 | 58.00 |
| 2023-10-03 | 60.87 |
| 2023-09-29 | 60.87 |
| 2023-09-28 | 60.87 |
| 2023-09-27 | 63.74 |
| 2023-09-26 | 63.74 |
| 2023-09-25 | 56.69 |
| 2023-09-22 | 63.74 |
| 2023-09-21 | 59.51 |
| 2023-09-20 | 58.10 |
| 2023-09-19 | 69.39 |
| 2023-09-18 | 82.09 |
| 2023-09-15 | 82.09 |
| 2023-09-14 | 82.09 |
| 2023-09-13 | 79.27 |
| 2023-09-12 | 84.92 |
| 2023-09-11 | 84.92 |
| 2023-09-07 | 84.92 |
| 2023-09-06 | 86.33 |
| 2023-09-05 | 86.33 |
| 2023-09-04 | 84.92 |
| 2023-08-31 | 84.92 |
| 2023-08-30 | 84.92 |
| 2023-08-29 | 84.92 |
| 2023-08-28 | 84.92 |
| 2023-08-25 | 84.92 |
| 2023-08-24 | 84.92 |
| 2023-08-23 | 84.92 |
| 2023-08-22 | 84.92 |
| 2023-08-21 | 83.51 |
| 2023-08-18 | 86.33 |
| 2023-08-17 | 83.51 |
| 2023-08-16 | 97.62 |
| 2023-08-15 | 97.62 |
| 2023-08-14 | 97.62 |
| 2023-08-11 | 96.21 |
| 2023-08-10 | 97.62 |
| 2023-08-09 | 97.62 |
| 2023-08-08 | 97.62 |
| 2023-08-07 | 97.62 |
| 2023-08-04 | 97.62 |
| 2023-08-03 | 97.62 |
| 2023-08-02 | 97.62 |
| 2023-08-01 | 100.45 |
| 2023-07-31 | 100.45 |
| 2023-07-28 | 99.03 |
| 2023-07-27 | 97.62 |
| 2023-07-26 | 90.56 |
| 2023-07-25 | 90.56 |
| 2023-07-24 | 90.56 |
| 2023-07-21 | 90.56 |
| 2023-07-20 | 90.56 |
| 2023-07-19 | 90.56 |
| 2023-07-18 | 90.56 |
| 2023-07-14 | 90.56 |
| 2023-07-13 | 90.56 |
| 2023-07-12 | 90.56 |
| 2023-07-11 | 90.56 |
| 2023-07-10 | 90.56 |
| 2023-07-07 | 90.56 |
| 2023-07-06 | 90.56 |
| 2023-07-05 | 90.56 |
| 2023-07-04 | 90.56 |
| 2023-07-03 | 90.56 |
| 2023-06-30 | 90.56 |
| 2023-06-29 | 90.56 |
| 2023-06-28 | 90.56 |
| 2023-06-27 | 90.56 |
| 2023-06-26 | 90.56 |
| 2023-06-23 | 90.56 |
| 2023-06-21 | 90.56 |
| 2023-06-20 | 90.56 |
| 2023-06-19 | 90.56 |
| 2023-06-16 | 90.56 |
| 2023-06-15 | 90.56 |
| 2023-06-14 | 99.03 |
| 2023-06-13 | 111.74 |
| 2023-06-12 | 104.68 |
| 2023-06-09 | 103.27 |
| 2023-06-08 | 101.86 |
| 2023-06-07 | 101.86 |
| 2023-06-06 | 101.86 |
| 2023-06-05 | 111.74 |
| 2023-06-02 | 124.44 |
| 2023-06-01 | 97.62 |
| 2023-05-31 | 97.62 |
| 2023-05-30 | 94.80 |
| 2023-05-29 | 91.98 |
| 2023-05-25 | 91.98 |
| 2023-05-24 | 91.98 |
| 2023-05-23 | 91.98 |
| 2023-05-22 | 91.98 |
| 2023-05-19 | 84.92 |
| 2023-05-18 | 84.92 |
| 2023-05-17 | 84.92 |
| 2023-05-16 | 84.92 |
| 2023-05-15 | 84.92 |
| 2023-05-12 | 84.92 |
| 2023-05-11 | 90.56 |
| 2023-05-10 | 87.74 |
| 2023-05-09 | 87.74 |
| 2023-05-08 | 87.74 |
| 2023-05-05 | 87.74 |
| 2023-05-04 | 87.74 |
| 2023-05-03 | 87.74 |
| 2023-05-02 | 94.80 |
| 2023-04-28 | 94.80 |
| 2023-04-27 | 87.74 |
| 2023-04-26 | 87.74 |
| 2023-04-25 | 87.74 |
| 2023-04-24 | 87.74 |
| 2023-04-21 | 87.74 |
| 2023-04-20 | 87.74 |
| 2023-04-19 | 87.74 |
| 2023-04-18 | 89.15 |
| 2023-04-17 | 89.15 |
| 2023-04-14 | 89.15 |
| 2023-04-13 | 96.21 |
| 2023-04-12 | 96.21 |
| 2023-04-11 | 96.21 |
| 2023-04-06 | 97.62 |
| 2023-04-04 | 97.62 |
| 2023-04-03 | 97.62 |
| 2023-03-31 | 104.68 |
| 2023-03-30 | 104.68 |
| 2023-03-29 | 104.68 |
| 2023-03-28 | 104.68 |
| 2023-03-27 | 104.68 |
| 2023-03-24 | 104.68 |
| 2023-03-23 | 104.68 |
| 2023-03-22 | 104.68 |
| 2023-03-21 | 104.68 |
| 2023-03-20 | 104.68 |
| 2023-03-17 | 104.68 |
| 2023-03-16 | 104.68 |
| 2023-03-15 | 104.68 |
| 2023-03-14 | 104.68 |
| 2023-03-13 | 104.68 |
| 2023-03-10 | 104.68 |
| 2023-03-09 | 118.80 |
| 2023-03-08 | 118.80 |
| 2023-03-07 | 118.80 |
| 2023-03-06 | 125.85 |
| 2023-03-03 | 120.21 |
| 2023-03-02 | 120.21 |
| 2023-03-01 | 120.21 |
| 2023-02-28 | 120.21 |
| 2023-02-27 | 120.21 |
| 2023-02-24 | 120.21 |
| 2023-02-23 | 125.85 |
| 2023-02-22 | 125.85 |
| 2023-02-21 | 138.56 |
| 2023-02-20 | 123.03 |
| 2023-02-17 | 123.03 |
| 2023-02-16 | 123.03 |
| 2023-02-15 | 123.03 |
| 2023-02-14 | 132.91 |
| 2023-02-13 | 125.85 |
| 2023-02-10 | 118.80 |
| 2023-02-09 | 118.80 |
| 2023-02-08 | 118.80 |
| 2023-02-07 | 127.27 |
| 2023-02-06 | 106.09 |
| 2023-02-03 | 103.27 |
| 2023-02-02 | 91.98 |
| 2023-02-01 | 91.98 |
| 2023-01-31 | 91.98 |
| 2023-01-30 | 91.98 |
| 2023-01-27 | 91.98 |
| 2023-01-26 | 91.98 |
| 2023-01-20 | 91.98 |
| 2023-01-19 | 91.98 |
| 2023-01-18 | 97.62 |
| 2023-01-17 | 97.62 |
| 2023-01-16 | 97.62 |
| 2023-01-13 | 97.62 |
| 2023-01-12 | 97.62 |
| 2023-01-11 | 97.62 |
| 2023-01-10 | 97.62 |
| 2023-01-09 | 84.92 |
| 2023-01-06 | 82.09 |
| 2023-01-05 | 94.80 |
| 2023-01-04 | 94.80 |
| 2023-01-03 | 94.80 |
| 2022-12-30 | 94.80 |
| 2022-12-29 | 94.80 |
| 2022-12-28 | 94.80 |
| 2022-12-23 | 94.80 |
| 2022-12-22 | 94.80 |
| 2022-12-21 | 94.80 |
| 2022-12-20 | 94.80 |
| 2022-12-19 | 94.80 |
| 2022-12-16 | 94.80 |
| 2022-12-15 | 94.80 |
| 2022-12-14 | 94.80 |
| 2022-12-13 | 94.80 |
| 2022-12-12 | 94.80 |
| 2022-12-09 | 94.80 |
| 2022-12-08 | 94.80 |
| 2022-12-07 | 86.33 |
| 2022-12-06 | 86.33 |
| 2022-12-05 | 86.33 |
| 2022-12-02 | 86.33 |
| 2022-12-01 | 86.33 |
| 2022-11-30 | 86.33 |
| 2022-11-29 | 86.33 |
| 2022-11-28 | 86.33 |
| 2022-11-25 | 86.33 |
| 2022-11-24 | 83.51 |
| 2022-11-23 | 79.27 |
| 2022-11-22 | 79.27 |
| 2022-11-21 | 90.56 |
| 2022-11-18 | 111.74 |
| 2022-11-17 | 76.45 |
| 2022-11-16 | 76.45 |
| 2022-11-15 | 76.45 |
| 2022-11-14 | 76.45 |
| 2022-11-11 | 76.45 |
| 2022-11-10 | 76.45 |
| 2022-11-09 | 76.45 |
| 2022-11-08 | 76.45 |
| 2022-11-07 | 83.51 |
| 2022-11-04 | 83.51 |
| 2022-11-03 | 83.51 |
| 2022-11-02 | 83.51 |
| 2022-11-01 | 73.62 |
| 2022-10-31 | 103.27 |
| 2022-10-28 | 103.27 |
| 2022-10-27 | 77.86 |
| 2022-10-26 | 86.33 |
| 2022-10-25 | 80.68 |
| 2022-10-24 | 80.68 |
| 2022-10-21 | 89.15 |
| 2022-10-20 | 89.15 |
| 2022-10-19 | 96.21 |
| 2022-10-18 | 96.21 |
| 2022-10-17 | 96.21 |
| 2022-10-14 | 96.21 |
| 2022-10-13 | 96.21 |
| 2022-10-12 | 96.21 |
| 2022-10-11 | 96.21 |
| 2022-10-10 | 96.21 |
| 2022-10-07 | 96.21 |
| 2022-10-06 | 96.21 |
| 2022-10-05 | 96.21 |
| 2022-10-03 | 96.21 |
| 2022-09-30 | 96.21 |
| 2022-09-29 | 96.21 |
| 2022-09-28 | 96.21 |
| 2022-09-27 | 96.21 |
| 2022-09-26 | 101.78 |
| 2022-09-23 | 101.78 |
| 2022-09-22 | 101.78 |
| 2022-09-21 | 101.78 |
| 2022-09-20 | 103.17 |
| 2022-09-19 | 103.17 |
| 2022-09-16 | 103.17 |
| 2022-09-15 | 105.95 |
| 2022-09-14 | 105.95 |
| 2022-09-13 | 105.95 |
| 2022-09-09 | 105.95 |
| 2022-09-08 | 108.73 |
| 2022-09-07 | 108.73 |
| 2022-09-06 | 108.73 |
| 2022-09-05 | 108.73 |
| 2022-09-02 | 108.73 |
| 2022-09-01 | 108.73 |
| 2022-08-31 | 108.73 |
| 2022-08-30 | 108.73 |
| 2022-08-29 | 122.65 |
| 2022-08-26 | 122.65 |
| 2022-08-25 | 122.65 |
| 2022-08-24 | 122.65 |
| 2022-08-23 | 122.65 |
| 2022-08-22 | 118.48 |
| 2022-08-19 | 111.52 |
| 2022-08-18 | 108.73 |
| 2022-08-17 | 108.73 |
| 2022-08-16 | 108.73 |
| 2022-08-15 | 110.13 |
| 2022-08-12 | 110.13 |
| 2022-08-11 | 110.13 |
| 2022-08-10 | 110.13 |
| 2022-08-09 | 111.52 |
| 2022-08-08 | 115.69 |
| 2022-08-05 | 115.69 |
| 2022-08-04 | 115.69 |
| 2022-08-03 | 115.69 |
| 2022-08-02 | 115.69 |
| 2022-08-01 | 115.69 |
| 2022-07-29 | 128.22 |
| 2022-07-28 | 122.65 |
| 2022-07-27 | 122.65 |
| 2022-07-26 | 122.65 |
| 2022-07-25 | 122.65 |
| 2022-07-22 | 122.65 |
| 2022-07-21 | 122.65 |
| 2022-07-20 | 122.65 |
| 2022-07-19 | 122.65 |
| 2022-07-18 | 122.65 |
| 2022-07-15 | 122.65 |
| 2022-07-14 | 122.65 |
| 2022-07-13 | 129.61 |
| 2022-07-12 | 121.26 |
| 2022-07-11 | 124.04 |
| 2022-07-08 | 129.61 |
| 2022-07-07 | 136.57 |
| 2022-07-06 | 136.57 |
| 2022-07-05 | 140.74 |
| 2022-07-04 | 157.44 |
| 2022-06-30 | 157.44 |
| 2022-06-29 | 157.44 |
| 2022-06-28 | 151.87 |
| 2022-06-27 | 151.87 |
| 2022-06-24 | 151.87 |
| 2022-06-23 | 150.48 |
| 2022-06-22 | 150.48 |
| 2022-06-21 | 146.31 |
| 2022-06-20 | 146.31 |
| 2022-06-17 | 146.31 |
| 2022-06-16 | 146.31 |
| 2022-06-15 | 149.09 |
| 2022-06-14 | 150.48 |
| 2022-06-13 | 150.48 |
| 2022-06-10 | 150.48 |
| 2022-06-09 | 150.48 |
| 2022-06-08 | 150.48 |
| 2022-06-07 | 150.48 |
| 2022-06-06 | 150.48 |
| 2022-06-02 | 150.48 |
| 2022-06-01 | 150.48 |
| 2022-05-31 | 150.48 |
| 2022-05-30 | 150.48 |
| 2022-05-27 | 150.48 |
| 2022-05-26 | 150.48 |
| 2022-05-25 | 150.48 |
| 2022-05-24 | 164.40 |
| 2022-05-23 | 164.40 |
| 2022-05-20 | 164.40 |
| 2022-05-19 | 164.40 |
| 2022-05-18 | 164.40 |
| 2022-05-17 | 164.40 |
| 2022-05-16 | 164.40 |
| 2022-05-13 | 164.40 |
| 2022-05-12 | 164.40 |
| 2022-05-11 | 164.40 |
| 2022-05-10 | 164.40 |
| 2022-05-06 | 164.40 |
| 2022-05-05 | 164.40 |
| 2022-05-04 | 164.40 |
| 2022-05-03 | 164.40 |
| 2022-04-29 | 164.40 |
| 2022-04-28 | 157.44 |
| 2022-04-27 | 164.40 |
| 2022-04-26 | 164.40 |
| 2022-04-25 | 164.40 |
| 2022-04-22 | 164.40 |
| 2022-04-21 | 164.40 |
| 2022-04-20 | 165.79 |
| 2022-04-19 | 164.40 |
| 2022-04-14 | 164.40 |
| 2022-04-13 | 171.35 |
| 2022-04-12 | 171.35 |
| 2022-04-11 | 171.35 |
| 2022-04-08 | 171.35 |
| 2022-04-07 | 171.35 |
| 2022-04-06 | 171.35 |
| 2022-04-04 | 171.35 |
| 2022-04-01 | 171.35 |
| 2022-03-31 | 171.35 |
| 2022-03-30 | 171.35 |
| 2022-03-29 | 163.01 |
| 2022-03-28 | 163.01 |
| 2022-03-25 | 164.40 |
| 2022-03-24 | 164.40 |
| 2022-03-23 | 171.35 |
| 2022-03-22 | 157.44 |
| 2022-03-21 | 157.44 |
| 2022-03-18 | 153.26 |
| 2022-03-17 | 150.48 |
| 2022-03-16 | 157.44 |
| 2022-03-15 | 157.44 |
| 2022-03-14 | 157.44 |
| 2022-03-11 | 157.44 |
| 2022-03-10 | 164.40 |
| 2022-03-09 | 164.40 |
| 2022-03-08 | 164.40 |
| 2022-03-07 | 168.57 |
| 2022-03-04 | 171.35 |
| 2022-03-03 | 182.49 |
| 2022-03-02 | 182.49 |
| 2022-03-01 | 182.49 |
| 2022-02-28 | 182.49 |
| 2022-02-25 | 181.10 |
| 2022-02-24 | 181.10 |
| 2022-02-23 | 178.31 |
| 2022-02-22 | 181.10 |
| 2022-02-21 | 178.31 |
| 2022-02-18 | 181.10 |
| 2022-02-17 | 181.10 |
| 2022-02-16 | 181.10 |
| 2022-02-15 | 181.10 |
| 2022-02-14 | 181.10 |
| 2022-02-11 | 181.10 |
| 2022-02-10 | 181.10 |
| 2022-02-09 | 181.10 |
| 2022-02-08 | 181.10 |
| 2022-02-07 | 181.10 |
| 2022-02-04 | 181.10 |
| 2022-01-31 | 181.10 |
| 2022-01-28 | 174.14 |
| 2022-01-27 | 174.14 |
| 2022-01-26 | 171.35 |
| 2022-01-25 | 181.10 |
| 2022-01-24 | 181.10 |
| 2022-01-21 | 181.10 |
| 2022-01-20 | 182.49 |
| 2022-01-19 | 181.10 |
| 2022-01-18 | 176.92 |
| 2022-01-17 | 174.14 |
| 2022-01-14 | 174.14 |
| 2022-01-13 | 174.14 |
| 2022-01-12 | 174.14 |
| 2022-01-11 | 174.14 |
| 2022-01-10 | 178.31 |
| 2022-01-07 | 178.31 |
| 2022-01-06 | 178.31 |
| 2022-01-05 | 178.31 |
| 2022-01-04 | 178.31 |
| 2022-01-03 | 178.31 |
| 2021-12-31 | 178.31 |
| 2021-12-30 | 178.31 |
| 2021-12-29 | 178.31 |
| 2021-12-28 | 178.31 |
| 2021-12-24 | 178.31 |
| 2021-12-23 | 178.31 |
| 2021-12-22 | 178.31 |
| 2021-12-21 | 178.31 |
| 2021-12-20 | 178.31 |
| 2021-12-17 | 178.31 |
| 2021-12-16 | 178.31 |
| 2021-12-15 | 178.31 |
| 2021-12-14 | 181.10 |
| 2021-12-13 | 181.10 |
| 2021-12-10 | 181.10 |
| 2021-12-09 | 178.31 |
| 2021-12-08 | 178.31 |
| 2021-12-07 | 178.31 |
| 2021-12-06 | 178.31 |
| 2021-12-03 | 176.92 |
| 2021-12-02 | 176.92 |
| 2021-12-01 | 176.92 |
| 2021-11-30 | 178.31 |
| 2021-11-29 | 178.31 |
| 2021-11-26 | 178.31 |
| 2021-11-25 | 178.31 |
| 2021-11-24 | 178.31 |
| 2021-11-23 | 178.31 |
| 2021-11-22 | 178.31 |
| 2021-11-19 | 178.31 |
| 2021-11-18 | 172.75 |
| 2021-11-17 | 172.75 |
| 2021-11-16 | 172.75 |
| 2021-11-15 | 172.75 |
| 2021-11-12 | 172.75 |
| 2021-11-11 | 172.75 |
| 2021-11-10 | 172.75 |
| 2021-11-09 | 172.75 |
| 2021-11-08 | 172.75 |
| 2021-11-05 | 172.75 |
| 2021-11-04 | 172.75 |
| 2021-11-03 | 172.75 |
| 2021-11-02 | 172.75 |
| 2021-11-01 | 167.18 |
| 2021-10-29 | 174.14 |
| 2021-10-28 | 167.18 |
| 2021-10-27 | 185.27 |
| 2021-10-26 | 185.27 |
| 2021-10-25 | 185.27 |
| 2021-10-22 | 185.27 |
| 2021-10-21 | 185.27 |
| 2021-10-20 | 185.27 |
| 2021-10-19 | 185.27 |
| 2021-10-18 | 185.27 |
| 2021-10-15 | 185.27 |
| 2021-10-12 | 185.27 |
| 2021-10-11 | 185.27 |
| 2021-10-08 | 185.27 |
| 2021-10-07 | 185.27 |
| 2021-10-06 | 185.27 |
| 2021-10-05 | 185.27 |
| 2021-10-04 | 185.27 |
| 2021-09-30 | 185.27 |
| 2021-09-29 | 185.27 |
| 2021-09-28 | 185.27 |
| 2021-09-27 | 185.27 |
| 2021-09-24 | 176.92 |
| 2021-09-23 | 176.92 |
| 2021-09-21 | 176.92 |
| 2021-09-20 | 176.92 |
| 2021-09-17 | 176.92 |
| 2021-09-16 | 176.92 |
| 2021-09-15 | 185.27 |
| 2021-09-14 | 185.27 |
| 2021-09-13 | 185.27 |
| 2021-09-10 | 185.27 |
| 2021-09-09 | 185.27 |
| 2021-09-08 | 185.27 |
| 2021-09-07 | 185.27 |
| 2021-09-06 | 185.27 |
| 2021-09-03 | 185.27 |
| 2021-09-02 | 183.88 |
| 2021-09-01 | 183.88 |
| 2021-08-31 | 181.10 |
| 2021-08-30 | 181.10 |
| 2021-08-27 | 192.23 |
| 2021-08-26 | 192.23 |
| 2021-08-25 | 192.23 |
| 2021-08-24 | 192.23 |
| 2021-08-23 | 192.23 |
| 2021-08-20 | 192.23 |
| 2021-08-19 | 192.23 |
| 2021-08-18 | 192.23 |
| 2021-08-17 | 192.23 |
| 2021-08-16 | 192.23 |
| 2021-08-13 | 192.23 |
| 2021-08-12 | 192.23 |
| 2021-08-11 | 192.23 |
| 2021-08-10 | 192.23 |
| 2021-08-09 | 179.70 |
| 2021-08-06 | 192.23 |
| 2021-08-05 | 192.23 |
| 2021-08-04 | 192.23 |
| 2021-08-03 | 192.23 |
| 2021-08-02 | 192.23 |
| 2021-07-30 | 192.23 |
| 2021-07-29 | 186.66 |
| 2021-07-28 | 186.66 |
| 2021-07-27 | 186.66 |
| 2021-07-26 | 186.66 |
| 2021-07-23 | 204.75 |
| 2021-07-22 | 203.36 |
| 2021-07-21 | 186.66 |
| 2021-07-20 | 186.66 |
| 2021-07-19 | 186.66 |
| 2021-07-16 | 190.84 |
| 2021-07-15 | 190.84 |
| 2021-07-14 | 190.84 |
| 2021-07-13 | 201.97 |
| 2021-07-12 | 201.97 |
| 2021-07-09 | 197.79 |
| 2021-07-08 | 197.79 |
| 2021-07-07 | 201.97 |
| 2021-07-06 | 199.19 |
| 2021-07-05 | 199.19 |
| 2021-07-02 | 199.19 |
| 2021-06-30 | 199.19 |
| 2021-06-29 | 208.93 |
| 2021-06-28 | 208.93 |
| 2021-06-25 | 208.93 |
| 2021-06-24 | 208.93 |
| 2021-06-23 | 208.93 |
| 2021-06-22 | 208.93 |
| 2021-06-21 | 208.93 |
| 2021-06-18 | 208.93 |
| 2021-06-17 | 208.93 |
| 2021-06-16 | 208.93 |
| 2021-06-15 | 218.67 |
| 2021-06-11 | 220.06 |
| 2021-06-10 | 210.32 |
| 2021-06-09 | 207.54 |
| 2021-06-08 | 192.23 |
| 2021-06-07 | 199.19 |
| 2021-06-04 | 199.19 |
| 2021-06-03 | 199.19 |
| 2021-06-02 | 199.19 |
| 2021-06-01 | 199.19 |
| 2021-05-31 | 186.66 |
| 2021-05-28 | 186.66 |
| 2021-05-27 | 181.10 |
| 2021-05-26 | 179.70 |
| 2021-05-25 | 185.27 |
| 2021-05-24 | 185.27 |
| 2021-05-21 | 185.27 |
| 2021-05-20 | 185.27 |
| 2021-05-18 | 185.27 |
| 2021-05-17 | 185.27 |
| 2021-05-14 | 185.27 |
| 2021-05-13 | 185.27 |
| 2021-05-12 | 185.27 |
| 2021-05-11 | 185.27 |
| 2021-05-10 | 199.19 |
| 2021-05-07 | 185.27 |
| 2021-05-06 | 185.27 |
| 2021-05-05 | 185.27 |
| 2021-05-04 | 190.84 |
| 2021-05-03 | 190.84 |
| 2021-04-30 | 190.84 |
| 2021-04-29 | 190.84 |
| 2021-04-28 | 190.84 |
| 2021-04-27 | 190.84 |
| 2021-04-26 | 190.84 |
| 2021-04-23 | 190.84 |
| 2021-04-22 | 186.66 |
| 2021-04-21 | 185.27 |
| 2021-04-20 | 185.27 |
| 2021-04-19 | 185.27 |
| 2021-04-16 | 185.27 |
| 2021-04-15 | 183.88 |
| 2021-04-14 | 204.75 |
| 2021-04-13 | 206.14 |
| 2021-04-12 | 207.54 |
| 2021-04-09 | 207.54 |
| 2021-04-08 | 207.54 |
| 2021-04-07 | 207.54 |
| 2021-04-01 | 213.10 |
| 2021-03-31 | 214.49 |
| 2021-03-30 | 181.10 |
| 2021-03-29 | 179.70 |
| 2021-03-26 | 200.58 |
| 2021-03-25 | 188.05 |
| 2021-03-24 | 188.05 |
| 2021-03-23 | 188.05 |
| 2021-03-22 | 188.05 |
| 2021-03-19 | 188.05 |
| 2021-03-18 | 188.05 |
| 2021-03-17 | 188.05 |
| 2021-03-16 | 188.05 |
| 2021-03-15 | 188.05 |
| 2021-03-12 | 186.66 |
| 2021-03-11 | 186.66 |
| 2021-03-10 | 186.66 |
| 2021-03-09 | 203.36 |
| 2021-03-08 | 203.36 |
| 2021-03-05 | 203.36 |
| 2021-03-04 | 203.36 |
| 2021-03-03 | 203.36 |
| 2021-03-02 | 203.36 |
| 2021-03-01 | 203.36 |
| 2021-02-26 | 203.36 |
| 2021-02-25 | 208.93 |
| 2021-02-24 | 208.93 |
| 2021-02-23 | 214.49 |
| 2021-02-22 | 210.32 |
| 2021-02-19 | 210.32 |
| 2021-02-18 | 211.71 |
| 2021-02-17 | 192.23 |
| 2021-02-16 | 192.23 |
| 2021-02-11 | 213.10 |
| 2021-02-10 | 213.10 |
| 2021-02-09 | 206.14 |
| 2021-02-08 | 211.71 |
| 2021-02-05 | 206.14 |
| 2021-02-04 | 204.75 |
| 2021-02-03 | 185.27 |
| 2021-02-02 | 157.44 |
| 2021-02-01 | 157.44 |
| 2021-01-29 | 157.44 |
| 2021-01-28 | 157.44 |
| 2021-01-27 | 157.44 |
| 2021-01-26 | 157.44 |
| 2021-01-25 | 157.44 |
| 2021-01-22 | 157.44 |
| 2021-01-21 | 157.44 |
| 2021-01-20 | 157.44 |
| 2021-01-19 | 157.44 |
| 2021-01-18 | 157.44 |
| 2021-01-15 | 157.44 |
| 2021-01-14 | 157.44 |
| 2021-01-13 | 157.44 |
| 2021-01-12 | 157.44 |
| 2021-01-11 | 157.44 |
| 2021-01-08 | 157.44 |
| 2021-01-07 | 157.44 |
| 2021-01-06 | 157.44 |
| 2021-01-05 | 175.53 |
| 2021-01-04 | 175.53 |
| 2020-12-31 | 175.53 |
| 2020-12-30 | 175.53 |
| 2020-12-29 | 175.53 |
| 2020-12-28 | 175.53 |
| 2020-12-24 | 175.53 |
| 2020-12-23 | 175.53 |
| 2020-12-22 | 175.53 |
| 2020-12-21 | 175.53 |
| 2020-12-18 | 175.53 |
| 2020-12-17 | 175.53 |
| 2020-12-16 | 175.53 |
| 2020-12-15 | 178.31 |
| 2020-12-14 | 178.31 |
| 2020-12-11 | 178.31 |
| 2020-12-10 | 178.31 |
| 2020-12-09 | 192.23 |
| 2020-12-08 | 192.23 |
| 2020-12-07 | 192.23 |
| 2020-12-04 | 203.36 |
| 2020-12-03 | 203.36 |
| 2020-12-02 | 206.14 |
| 2020-12-01 | 206.14 |
| 2020-11-30 | 206.14 |
| 2020-11-27 | 206.14 |
| 2020-11-26 | 206.14 |
| 2020-11-25 | 208.93 |
| 2020-11-24 | 213.10 |
| 2020-11-23 | 213.10 |
| 2020-11-20 | 213.10 |
| 2020-11-19 | 178.31 |
| 2020-11-18 | 178.31 |
| 2020-11-17 | 178.31 |
| 2020-11-16 | 178.31 |
| 2020-11-13 | 178.31 |
| 2020-11-12 | 178.31 |
| 2020-11-11 | 178.31 |
| 2020-11-10 | 178.31 |
| 2020-11-09 | 178.31 |
| 2020-11-06 | 178.31 |
| 2020-11-05 | 176.92 |
| 2020-11-04 | 176.92 |
| 2020-11-03 | 176.92 |
| 2020-11-02 | 176.92 |
| 2020-10-30 | 176.92 |
| 2020-10-29 | 176.92 |
| 2020-10-28 | 176.92 |
| 2020-10-27 | 179.70 |
| 2020-10-23 | 179.70 |
| 2020-10-22 | 179.70 |
| 2020-10-21 | 179.70 |
| 2020-10-20 | 179.70 |
| 2020-10-19 | 179.70 |
| 2020-10-16 | 178.31 |
| 2020-10-15 | 192.23 |
| 2020-10-14 | 192.23 |
| 2020-10-12 | 192.23 |
| 2020-10-09 | 176.92 |
| 2020-10-08 | 176.92 |
| 2020-10-07 | 176.92 |
| 2020-10-06 | 176.92 |
| 2020-10-05 | 192.23 |
| 2020-09-30 | 192.23 |
| 2020-09-29 | 192.23 |
| 2020-09-28 | 192.23 |
| 2020-09-25 | 192.23 |
| 2020-09-24 | 210.32 |
| 2020-09-23 | 182.49 |
| 2020-09-22 | 182.49 |
| 2020-09-21 | 182.49 |
| 2020-09-18 | 182.49 |
| 2020-09-17 | 182.49 |
| 2020-09-16 | 182.49 |
| 2020-09-15 | 182.49 |
| 2020-09-14 | 181.10 |
| 2020-09-11 | 181.10 |
| 2020-09-10 | 181.10 |
| 2020-09-09 | 181.10 |
| 2020-09-08 | 181.10 |
| 2020-09-07 | 181.10 |
| 2020-09-04 | 181.10 |
| 2020-09-03 | 181.10 |
| 2020-09-02 | 181.10 |
| 2020-09-01 | 181.10 |
| 2020-08-31 | 181.10 |
| 2020-08-28 | 181.10 |
| 2020-08-27 | 181.10 |
| 2020-08-26 | 192.23 |
| 2020-08-25 | 186.66 |
| 2020-08-24 | 186.66 |
| 2020-08-21 | 189.44 |
| 2020-08-20 | 189.44 |
| 2020-08-19 | 189.44 |
| 2020-08-18 | 188.05 |
| 2020-08-17 | 188.05 |
| 2020-08-14 | 186.66 |
| 2020-08-13 | 186.66 |
| 2020-08-12 | 186.66 |
| 2020-08-11 | 186.66 |
| 2020-08-10 | 186.66 |
| 2020-08-07 | 186.66 |
| 2020-08-06 | 186.66 |
| 2020-08-05 | 186.66 |
| 2020-08-04 | 186.66 |
| 2020-08-03 | 186.66 |
| 2020-07-31 | 192.23 |
| 2020-07-30 | 192.23 |
| 2020-07-29 | 192.23 |
| 2020-07-28 | 192.23 |
| 2020-07-27 | 200.58 |
| 2020-07-24 | 200.58 |
| 2020-07-23 | 206.14 |
| 2020-07-22 | 208.93 |
| 2020-07-21 | 208.93 |
| 2020-07-20 | 208.93 |
| 2020-07-17 | 208.93 |
| 2020-07-16 | 208.93 |
| 2020-07-15 | 220.06 |
| 2020-07-14 | 220.06 |
| 2020-07-13 | 220.06 |
| 2020-07-10 | 220.06 |
| 2020-07-09 | 220.06 |
| 2020-07-08 | 215.88 |
| 2020-07-07 | 233.97 |
| 2020-07-06 | 233.97 |
| 2020-07-03 | 233.97 |
| 2020-07-02 | 240.93 |
| 2020-06-30 | 240.93 |
| 2020-06-29 | 247.89 |
| 2020-06-26 | 254.85 |
| 2020-06-24 | 254.85 |
| 2020-06-23 | 254.85 |
| 2020-06-22 | 254.85 |
| 2020-06-19 | 254.85 |
| 2020-06-18 | 254.85 |
| 2020-06-17 | 254.85 |
| 2020-06-16 | 254.85 |
| 2020-06-15 | 261.81 |
| 2020-06-12 | 261.81 |
| 2020-06-11 | 261.81 |
| 2020-06-10 | 261.81 |
| 2020-06-09 | 254.85 |
| 2020-06-08 | 256.24 |
| 2020-06-05 | 261.81 |
| 2020-06-04 | 254.85 |
| 2020-06-03 | 261.81 |
| 2020-06-02 | 259.02 |
| 2020-06-01 | 250.67 |
| 2020-05-29 | 250.67 |
| 2020-05-28 | 250.67 |
| 2020-05-27 | 250.67 |
| 2020-05-26 | 250.67 |
| 2020-05-25 | 256.24 |
| 2020-05-22 | 261.81 |
| 2020-05-21 | 261.81 |
| 2020-05-20 | 261.81 |
| 2020-05-19 | 261.81 |
| 2020-05-18 | 254.85 |
| 2020-05-15 | 254.85 |
| 2020-05-14 | 250.67 |
| 2020-05-13 | 250.67 |
| 2020-05-12 | 247.89 |
| 2020-05-11 | 247.89 |
| 2020-05-08 | 246.50 |
| 2020-05-07 | 246.50 |
| 2020-05-06 | 246.50 |
| 2020-05-05 | 246.50 |
| 2020-05-04 | 246.50 |
| 2020-04-29 | 246.50 |
| 2020-04-28 | 246.50 |
| 2020-04-27 | 245.11 |
| 2020-04-24 | 245.11 |
| 2020-04-23 | 245.11 |
| 2020-04-22 | 245.11 |
| 2020-04-21 | 245.11 |
| 2020-04-20 | 245.11 |
| 2020-04-17 | 245.11 |
| 2020-04-16 | 245.11 |
| 2020-04-15 | 245.11 |
| 2020-04-14 | 233.97 |
| 2020-04-09 | 233.97 |
| 2020-04-08 | 233.97 |
| 2020-04-07 | 221.45 |
| 2020-04-06 | 221.45 |
| 2020-04-03 | 221.45 |
| 2020-04-02 | 222.84 |
| 2020-04-01 | 247.89 |
| 2020-03-31 | 254.85 |
| 2020-03-30 | 254.85 |
| 2020-03-27 | 254.85 |
| 2020-03-26 | 254.85 |
| 2020-03-25 | 253.46 |
| 2020-03-24 | 275.72 |
| 2020-03-23 | 275.72 |
| 2020-03-20 | 275.72 |
| 2020-03-19 | 285.46 |
| 2020-03-18 | 288.25 |
| 2020-03-17 | 288.25 |
| 2020-03-16 | 289.64 |
| 2020-03-13 | 289.64 |
| 2020-03-12 | 289.64 |
| 2020-03-11 | 289.64 |
| 2020-03-10 | 289.64 |
| 2020-03-09 | 289.64 |
| 2020-03-06 | 289.64 |
| 2020-03-05 | 289.64 |
| 2020-03-04 | 289.64 |
| 2020-03-03 | 289.64 |
| 2020-03-02 | 289.64 |
| 2020-02-28 | 289.64 |
| 2020-02-27 | 289.64 |
| 2020-02-26 | 289.64 |
| 2020-02-25 | 289.64 |
| 2020-02-24 | 289.64 |
| 2020-02-21 | 289.64 |
| 2020-02-20 | 289.64 |
| 2020-02-19 | 289.64 |
| 2020-02-18 | 289.64 |
| 2020-02-17 | 289.64 |
| 2020-02-14 | 289.64 |
| 2020-02-13 | 286.85 |
| 2020-02-12 | 275.72 |
| 2020-02-11 | 261.81 |
| 2020-02-10 | 261.81 |
| 2020-02-07 | 268.76 |
| 2020-02-06 | 268.76 |
| 2020-02-05 | 268.76 |
| 2020-02-04 | 268.76 |
| 2020-02-03 | 268.76 |
| 2020-01-31 | 268.76 |
| 2020-01-30 | 268.76 |
| 2020-01-29 | 264.59 |
| 2020-01-24 | 286.85 |
| 2020-01-23 | 286.85 |
| 2020-01-22 | 314.69 |
| 2020-01-21 | 314.69 |
| 2020-01-20 | 314.69 |
| 2020-01-17 | 314.69 |
| 2020-01-16 | 314.69 |
| 2020-01-15 | 306.34 |
| 2020-01-14 | 306.34 |
| 2020-01-13 | 297.99 |
| 2020-01-10 | 293.81 |
| 2020-01-09 | 286.85 |
| 2020-01-08 | 286.85 |
| 2020-01-07 | 286.85 |
| 2020-01-06 | 286.85 |
| 2020-01-03 | 286.85 |
| 2020-01-02 | 295.20 |
| 2019-12-31 | 295.20 |
| 2019-12-30 | 295.20 |
| 2019-12-27 | 289.64 |
| 2019-12-24 | 314.69 |
| 2019-12-23 | 314.69 |
| 2019-12-20 | 311.90 |
| 2019-12-19 | 311.90 |
| 2019-12-18 | 313.29 |
| 2019-12-17 | 314.69 |
| 2019-12-16 | 303.55 |
| 2019-12-13 | 303.55 |
| 2019-12-12 | 303.55 |
| 2019-12-11 | 303.55 |
| 2019-12-10 | 303.55 |
| 2019-12-09 | 303.55 |
| 2019-12-06 | 303.55 |
| 2019-12-05 | 303.55 |
| 2019-12-04 | 303.55 |
| 2019-12-03 | 303.55 |
| 2019-12-02 | 303.55 |
| 2019-11-29 | 317.47 |
| 2019-11-28 | 317.47 |
| 2019-11-27 | 317.47 |
| 2019-11-26 | 324.43 |
| 2019-11-25 | 320.25 |
| 2019-11-22 | 320.25 |
| 2019-11-21 | 320.25 |
| 2019-11-20 | 320.25 |
| 2019-11-19 | 320.25 |
| 2019-11-18 | 320.25 |
| 2019-11-15 | 320.25 |
| 2019-11-14 | 320.25 |
| 2019-11-13 | 320.25 |
| 2019-11-12 | 320.25 |
| 2019-11-11 | 320.25 |
| 2019-11-08 | 320.25 |
| 2019-11-07 | 318.86 |
| 2019-11-06 | 307.73 |
| 2019-11-05 | 324.43 |
| 2019-11-04 | 325.82 |
| 2019-11-01 | 325.82 |
| 2019-10-31 | 325.82 |
| 2019-10-30 | 317.47 |
| 2019-10-29 | 292.42 |
| 2019-10-28 | 292.42 |
| 2019-10-25 | 272.94 |
| 2019-10-24 | 271.55 |
| 2019-10-23 | 275.72 |
| 2019-10-22 | 272.94 |
| 2019-10-21 | 271.55 |
| 2019-10-18 | 281.29 |
| 2019-10-17 | 284.07 |
| 2019-10-16 | 292.42 |
| 2019-10-15 | 293.81 |
| 2019-10-14 | 292.42 |
| 2019-10-11 | 293.81 |
| 2019-10-10 | 293.81 |
| 2019-10-09 | 293.81 |
| 2019-10-08 | 295.20 |
| 2019-10-04 | 299.38 |
| 2019-10-03 | 306.34 |
| 2019-10-02 | 295.20 |
| 2019-09-30 | 295.20 |
| 2019-09-27 | 295.20 |
| 2019-09-26 | 295.20 |
| 2019-09-25 | 295.20 |
| 2019-09-24 | 300.77 |
| 2019-09-23 | 303.55 |
| 2019-09-20 | 303.55 |
| 2019-09-19 | 299.38 |
| 2019-09-18 | 312.74 |
| 2019-09-17 | 294.04 |
| 2019-09-16 | 303.39 |
| 2019-09-13 | 307.39 |
| 2019-09-12 | 316.74 |
| 2019-09-11 | 316.74 |
| 2019-09-10 | 316.74 |
| 2019-09-09 | 316.74 |
| 2019-09-06 | 316.74 |
| 2019-09-05 | 316.74 |
| 2019-09-04 | 326.09 |
| 2019-09-03 | 327.43 |
| 2019-09-02 | 328.76 |
| 2019-08-30 | 332.77 |
| 2019-08-29 | 334.11 |
| 2019-08-28 | 303.39 |
| 2019-08-27 | 303.39 |
| 2019-08-26 | 320.75 |
| 2019-08-23 | 327.43 |
| 2019-08-22 | 327.43 |
| 2019-08-21 | 338.11 |
| 2019-08-20 | 338.11 |
| 2019-08-19 | 346.13 |
| 2019-08-16 | 340.79 |
| 2019-08-15 | 356.81 |
| 2019-08-14 | 356.81 |
| 2019-08-13 | 355.48 |
| 2019-08-12 | 355.48 |
| 2019-08-09 | 372.84 |
| 2019-08-08 | 372.84 |
| 2019-08-07 | 372.84 |
| 2019-08-06 | 372.84 |
| 2019-08-05 | 348.80 |
| 2019-08-02 | 391.54 |
| 2019-08-01 | 391.54 |
| 2019-07-31 | 391.54 |
| 2019-07-30 | 391.54 |
| 2019-07-29 | 391.54 |
| 2019-07-26 | 391.54 |
| 2019-07-25 | 392.88 |
| 2019-07-24 | 394.21 |
| 2019-07-23 | 394.21 |
| 2019-07-22 | 394.21 |
| 2019-07-19 | 399.56 |
| 2019-07-18 | 390.21 |
| 2019-07-17 | 390.21 |
| 2019-07-16 | 363.49 |
| 2019-07-15 | 394.21 |
| 2019-07-12 | 394.21 |
| 2019-07-11 | 394.21 |
| 2019-07-10 | 394.21 |
| 2019-07-09 | 394.21 |
| 2019-07-08 | 394.21 |
| 2019-07-05 | 394.21 |
| 2019-07-04 | 394.21 |
| 2019-07-03 | 394.21 |
| 2019-07-02 | 394.21 |
| 2019-06-28 | 380.86 |
| 2019-06-27 | 380.86 |
| 2019-06-26 | 360.82 |
| 2019-06-25 | 359.49 |
| 2019-06-24 | 372.84 |
| 2019-06-21 | 372.84 |
| 2019-06-20 | 392.88 |
| 2019-06-19 | 394.21 |
| 2019-06-18 | 394.21 |
| 2019-06-17 | 399.56 |
| 2019-06-14 | 399.56 |
| 2019-06-13 | 370.17 |
| 2019-06-12 | 370.17 |
| 2019-06-11 | 383.53 |
| 2019-06-10 | 394.21 |
| 2019-06-06 | 394.21 |
| 2019-06-05 | 367.50 |
| 2019-06-04 | 380.86 |
| 2019-06-03 | 380.86 |
| 2019-05-31 | 380.86 |
| 2019-05-30 | 380.86 |
| 2019-05-29 | 371.51 |
| 2019-05-28 | 384.86 |
| 2019-05-27 | 380.86 |
| 2019-05-24 | 391.54 |
| 2019-05-23 | 398.22 |
| 2019-05-22 | 394.21 |
| 2019-05-21 | 394.21 |
| 2019-05-20 | 406.24 |
| 2019-05-17 | 406.24 |
| 2019-05-16 | 406.24 |
| 2019-05-15 | 404.90 |
| 2019-05-14 | 394.21 |
| 2019-05-10 | 391.54 |
| 2019-05-09 | 382.19 |
| 2019-05-08 | 384.86 |
| 2019-05-07 | 407.57 |
| 2019-05-06 | 383.53 |
| 2019-05-03 | 410.24 |
| 2019-05-02 | 406.24 |
| 2019-04-30 | 407.57 |
| 2019-04-29 | 398.22 |
| 2019-04-26 | 383.53 |
| 2019-04-25 | 383.53 |
| 2019-04-24 | 382.19 |
| 2019-04-23 | 380.86 |
| 2019-04-18 | 378.19 |
| 2019-04-17 | 360.82 |
| 2019-04-16 | 364.83 |
| 2019-04-15 | 364.83 |
| 2019-04-12 | 360.82 |
| 2019-04-11 | 354.14 |
| 2019-04-10 | 354.14 |
| 2019-04-09 | 358.15 |
| 2019-04-08 | 350.14 |
| 2019-04-04 | 348.80 |
| 2019-04-03 | 347.46 |
| 2019-04-02 | 344.79 |
| 2019-04-01 | 344.79 |
| 2019-03-29 | 344.79 |
| 2019-03-28 | 335.44 |
| 2019-03-27 | 330.10 |
| 2019-03-26 | 331.44 |
| 2019-03-25 | 328.76 |
| 2019-03-22 | 343.46 |
| 2019-03-21 | 347.46 |
| 2019-03-20 | 355.48 |
| 2019-03-19 | 348.80 |
| 2019-03-18 | 348.80 |
| 2019-03-15 | 347.46 |
| 2019-03-14 | 346.13 |
| 2019-03-13 | 346.13 |
| 2019-03-12 | 351.47 |
| 2019-03-11 | 351.47 |
| 2019-03-08 | 351.47 |
| 2019-03-07 | 351.47 |
| 2019-03-06 | 351.47 |
| 2019-03-05 | 351.47 |
| 2019-03-04 | 360.82 |
| 2019-03-01 | 340.79 |
| 2019-02-28 | 343.46 |
| 2019-02-27 | 343.46 |
| 2019-02-26 | 336.78 |
| 2019-02-25 | 347.46 |
| 2019-02-22 | 340.79 |
| 2019-02-21 | 356.81 |
| 2019-02-20 | 348.80 |
| 2019-02-19 | 350.14 |
| 2019-02-18 | 355.48 |
| 2019-02-15 | 360.82 |
| 2019-02-14 | 354.14 |
| 2019-02-13 | 347.46 |
| 2019-02-12 | 354.14 |
| 2019-02-11 | 355.48 |
| 2019-02-08 | 355.48 |
| 2019-02-04 | 356.81 |
| 2019-02-01 | 356.81 |
| 2019-01-31 | 348.80 |
| 2019-01-30 | 350.14 |
| 2019-01-29 | 354.14 |
| 2019-01-28 | 354.14 |
| 2019-01-25 | 362.16 |
| 2019-01-24 | 351.47 |
| 2019-01-23 | 343.46 |
| 2019-01-22 | 343.46 |
| 2019-01-21 | 343.46 |
| 2019-01-18 | 348.80 |
| 2019-01-17 | 348.80 |
| 2019-01-16 | 350.14 |
| 2019-01-15 | 350.14 |
| 2019-01-14 | 351.47 |
| 2019-01-11 | 354.14 |
| 2019-01-10 | 340.79 |
| 2019-01-09 | 340.79 |
| 2019-01-08 | 340.79 |
| 2019-01-07 | 340.79 |
| 2019-01-04 | 340.79 |
| 2019-01-03 | 314.07 |
| 2019-01-02 | 312.74 |
| 2018-12-31 | 314.07 |
| 2018-12-28 | 314.07 |
| 2018-12-27 | 314.07 |
| 2018-12-24 | 314.07 |
| 2018-12-21 | 318.08 |
| 2018-12-20 | 300.71 |
| 2018-12-19 | 304.72 |
| 2018-12-18 | 300.71 |
| 2018-12-17 | 300.71 |
| 2018-12-14 | 299.38 |
| 2018-12-13 | 290.03 |
| 2018-12-12 | 290.03 |
| 2018-12-11 | 283.35 |
| 2018-12-10 | 283.35 |
| 2018-12-07 | 282.01 |
| 2018-12-06 | 282.01 |
| 2018-12-05 | 284.69 |
| 2018-12-04 | 275.34 |
| 2018-12-03 | 280.68 |
| 2018-11-30 | 280.68 |
| 2018-11-29 | 288.69 |
| 2018-11-28 | 282.01 |
| 2018-11-27 | 284.69 |
| 2018-11-26 | 284.69 |
| 2018-11-23 | 275.34 |
| 2018-11-22 | 282.01 |
| 2018-11-21 | 282.01 |
| 2018-11-20 | 282.01 |
| 2018-11-19 | 282.01 |
| 2018-11-16 | 282.01 |
| 2018-11-15 | 284.69 |
| 2018-11-14 | 278.01 |
| 2018-11-13 | 276.67 |
| 2018-11-12 | 278.01 |
| 2018-11-09 | 276.67 |
| 2018-11-08 | 280.68 |
| 2018-11-07 | 280.68 |
| 2018-11-06 | 280.68 |
| 2018-11-05 | 280.68 |
| 2018-11-02 | 280.68 |
| 2018-11-01 | 278.01 |
| 2018-10-31 | 279.34 |
| 2018-10-30 | 287.36 |
| 2018-10-29 | 287.36 |
| 2018-10-26 | 290.03 |
| 2018-10-25 | 290.03 |
| 2018-10-24 | 290.03 |
| 2018-10-23 | 282.01 |
| 2018-10-22 | 282.01 |
| 2018-10-19 | 282.01 |
| 2018-10-18 | 280.68 |
| 2018-10-16 | 276.67 |
| 2018-10-15 | 280.68 |
| 2018-10-12 | 287.36 |
| 2018-10-11 | 280.68 |
| 2018-10-10 | 306.06 |
| 2018-10-09 | 320.75 |
| 2018-10-08 | 303.39 |
| 2018-10-05 | 308.73 |
| 2018-10-04 | 308.73 |
| 2018-10-03 | 308.73 |
| 2018-10-02 | 308.73 |
| 2018-09-28 | 308.73 |
| 2018-09-27 | 304.72 |
| 2018-09-26 | 300.71 |
| 2018-09-24 | 300.71 |
| 2018-09-21 | 299.38 |
| 2018-09-20 | 307.39 |
| 2018-09-19 | 307.39 |
| 2018-09-18 | 292.70 |
| 2018-09-17 | 292.70 |
| 2018-09-14 | 294.04 |
| 2018-09-13 | 294.04 |
| 2018-09-12 | 294.04 |
| 2018-09-11 | 279.34 |
| 2018-09-10 | 290.03 |
| 2018-09-07 | 303.39 |
| 2018-09-06 | 307.39 |
| 2018-09-05 | 295.37 |
| 2018-09-04 | 295.37 |
| 2018-09-03 | 309.49 |
| 2018-08-31 | 308.21 |
| 2018-08-30 | 287.67 |
| 2018-08-29 | 288.95 |
| 2018-08-28 | 285.10 |
| 2018-08-27 | 301.79 |
| 2018-08-24 | 301.79 |
| 2018-08-23 | 301.79 |
| 2018-08-22 | 301.79 |
| 2018-08-21 | 301.79 |
| 2018-08-20 | 301.79 |
| 2018-08-17 | 301.79 |
| 2018-08-16 | 291.52 |
| 2018-08-15 | 294.09 |
| 2018-08-14 | 285.10 |
| 2018-08-13 | 285.10 |
| 2018-08-10 | 262.00 |
| 2018-08-09 | 262.00 |
| 2018-08-08 | 262.00 |
| 2018-08-07 | 262.00 |
| 2018-08-06 | 260.71 |
| 2018-08-03 | 263.28 |
| 2018-08-02 | 268.41 |
| 2018-08-01 | 262.00 |
| 2018-07-31 | 262.00 |
| 2018-07-30 | 260.71 |
| 2018-07-27 | 259.43 |
| 2018-07-26 | 259.43 |
| 2018-07-25 | 259.43 |
| 2018-07-24 | 259.43 |
| 2018-07-23 | 259.43 |
| 2018-07-20 | 259.43 |
| 2018-07-19 | 260.71 |
| 2018-07-18 | 268.41 |
| 2018-07-17 | 269.70 |
| 2018-07-16 | 269.70 |
| 2018-07-13 | 269.70 |
| 2018-07-12 | 269.70 |
| 2018-07-11 | 269.70 |
| 2018-07-10 | 269.70 |
| 2018-07-09 | 259.43 |
| 2018-07-06 | 269.70 |
| 2018-07-05 | 269.70 |
| 2018-07-04 | 269.70 |
| 2018-07-03 | 269.70 |
| 2018-06-29 | 269.70 |
| 2018-06-28 | 269.70 |
| 2018-06-27 | 269.70 |
| 2018-06-26 | 269.70 |
| 2018-06-25 | 269.70 |
| 2018-06-22 | 269.70 |
| 2018-06-21 | 269.70 |
| 2018-06-20 | 269.70 |
| 2018-06-19 | 269.70 |
| 2018-06-15 | 285.10 |
| 2018-06-14 | 272.27 |
| 2018-06-13 | 272.27 |
| 2018-06-12 | 272.27 |
| 2018-06-11 | 272.27 |
| 2018-06-08 | 272.27 |
| 2018-06-07 | 272.27 |
| 2018-06-06 | 269.70 |
| 2018-06-05 | 276.12 |
| 2018-06-04 | 276.12 |
| 2018-06-01 | 276.12 |
| 2018-05-31 | 272.27 |
| 2018-05-30 | 272.27 |
| 2018-05-29 | 272.27 |
| 2018-05-28 | 272.27 |
| 2018-05-25 | 272.27 |
| 2018-05-24 | 272.27 |
| 2018-05-23 | 272.27 |
| 2018-05-21 | 285.10 |
| 2018-05-18 | 285.10 |
| 2018-05-17 | 285.10 |
| 2018-05-16 | 285.10 |
| 2018-05-15 | 285.10 |
| 2018-05-14 | 283.82 |
| 2018-05-11 | 283.82 |
| 2018-05-10 | 283.82 |
| 2018-05-09 | 278.68 |
| 2018-05-08 | 285.10 |
| 2018-05-07 | 285.10 |
| 2018-05-04 | 268.41 |
| 2018-05-03 | 276.12 |
| 2018-05-02 | 276.12 |
| 2018-04-30 | 276.12 |
| 2018-04-27 | 276.12 |
| 2018-04-26 | 282.53 |
| 2018-04-25 | 274.83 |
| 2018-04-24 | 274.83 |
| 2018-04-23 | 274.83 |
| 2018-04-20 | 274.83 |
| 2018-04-19 | 276.12 |
| 2018-04-18 | 276.12 |
| 2018-04-17 | 279.97 |
| 2018-04-16 | 277.40 |
| 2018-04-13 | 282.53 |
| 2018-04-12 | 285.10 |
| 2018-04-11 | 279.97 |
| 2018-04-10 | 274.83 |
| 2018-04-09 | 277.40 |
| 2018-04-06 | 270.98 |
| 2018-04-04 | 272.27 |
| 2018-04-03 | 270.98 |
| 2018-03-29 | 270.98 |
| 2018-03-28 | 272.27 |
| 2018-03-27 | 251.73 |
| 2018-03-26 | 251.73 |
| 2018-03-23 | 251.73 |
| 2018-03-22 | 254.29 |
| 2018-03-21 | 254.29 |
| 2018-03-20 | 254.29 |
| 2018-03-19 | 256.86 |
| 2018-03-16 | 256.86 |
| 2018-03-15 | 256.86 |
| 2018-03-14 | 256.86 |
| 2018-03-13 | 256.86 |
| 2018-03-12 | 256.86 |
| 2018-03-09 | 256.86 |
| 2018-03-08 | 256.86 |
| 2018-03-07 | 256.86 |
| 2018-03-06 | 253.01 |
| 2018-03-05 | 267.13 |
| 2018-03-02 | 264.56 |
| 2018-03-01 | 264.56 |
| 2018-02-28 | 264.56 |
| 2018-02-27 | 264.56 |
| 2018-02-26 | 264.56 |
| 2018-02-23 | 264.56 |
| 2018-02-22 | 264.56 |
| 2018-02-21 | 264.56 |
| 2018-02-20 | 264.56 |
| 2018-02-15 | 264.56 |
| 2018-02-14 | 264.56 |
| 2018-02-13 | 264.56 |
| 2018-02-12 | 264.56 |
| 2018-02-09 | 264.56 |
| 2018-02-08 | 265.85 |
| 2018-02-07 | 265.85 |
| 2018-02-06 | 265.85 |
| 2018-02-05 | 265.85 |
| 2018-02-02 | 265.85 |
| 2018-02-01 | 268.41 |
| 2018-01-31 | 272.27 |
| 2018-01-30 | 258.14 |
| 2018-01-29 | 258.14 |
| 2018-01-26 | 256.86 |
| 2018-01-25 | 258.14 |
| 2018-01-24 | 258.14 |
| 2018-01-23 | 255.58 |
| 2018-01-22 | 256.86 |
| 2018-01-19 | 259.43 |
| 2018-01-18 | 259.43 |
| 2018-01-17 | 258.14 |
| 2018-01-16 | 258.14 |
| 2018-01-15 | 258.14 |
| 2018-01-12 | 265.85 |
| 2018-01-11 | 256.86 |
| 2018-01-10 | 256.86 |
| 2018-01-09 | 259.43 |
| 2018-01-08 | 259.43 |
| 2018-01-05 | 259.43 |
| 2018-01-04 | 259.43 |
| 2018-01-03 | 259.43 |
| 2018-01-02 | 263.28 |
| 2017-12-29 | 264.56 |
| 2017-12-28 | 264.56 |
| 2017-12-27 | 254.29 |
| 2017-12-22 | 256.86 |
| 2017-12-21 | 258.14 |
| 2017-12-20 | 258.14 |
| 2017-12-19 | 258.14 |
| 2017-12-18 | 258.14 |
| 2017-12-15 | 258.14 |
| 2017-12-14 | 258.14 |
| 2017-12-13 | 258.14 |
| 2017-12-12 | 258.14 |
| 2017-12-11 | 256.86 |
| 2017-12-08 | 256.86 |
| 2017-12-07 | 256.86 |
| 2017-12-06 | 258.14 |
| 2017-12-05 | 267.13 |
| 2017-12-04 | 267.13 |
| 2017-12-01 | 267.13 |
| 2017-11-30 | 267.13 |
| 2017-11-29 | 267.13 |
| 2017-11-28 | 260.71 |
| 2017-11-27 | 260.71 |
| 2017-11-24 | 263.28 |
| 2017-11-23 | 263.28 |
| 2017-11-22 | 263.28 |
| 2017-11-21 | 263.28 |
| 2017-11-20 | 262.00 |
| 2017-11-17 | 264.56 |
| 2017-11-16 | 269.70 |
| 2017-11-15 | 269.70 |
| 2017-11-14 | 269.70 |
| 2017-11-13 | 269.70 |
| 2017-11-10 | 269.70 |
| 2017-11-09 | 268.41 |
| 2017-11-08 | 268.41 |
| 2017-11-07 | 268.41 |
| 2017-11-06 | 268.41 |
| 2017-11-03 | 268.41 |
| 2017-11-02 | 268.41 |
| 2017-11-01 | 265.85 |
| 2017-10-31 | 273.55 |
| 2017-10-30 | 273.55 |
| 2017-10-27 | 273.55 |
| 2017-10-26 | 273.55 |
| 2017-10-25 | 273.55 |
| 2017-10-24 | 277.40 |
| 2017-10-23 | 283.82 |
| 2017-10-20 | 272.27 |
| 2017-10-19 | 270.98 |
| 2017-10-18 | 270.98 |
| 2017-10-17 | 270.98 |
| 2017-10-16 | 276.12 |
| 2017-10-13 | 274.83 |
| 2017-10-12 | 267.13 |
| 2017-10-11 | 272.27 |
| 2017-10-10 | 272.27 |
| 2017-10-09 | 272.27 |
| 2017-10-06 | 272.27 |
| 2017-10-04 | 272.27 |
| 2017-10-03 | 273.55 |
| 2017-09-29 | 273.55 |
| 2017-09-28 | 270.98 |
| 2017-09-27 | 270.98 |
| 2017-09-26 | 270.98 |
| 2017-09-25 | 270.98 |
| 2017-09-22 | 269.70 |
| 2017-09-21 | 269.70 |
| 2017-09-20 | 269.70 |
| 2017-09-19 | 269.70 |
| 2017-09-18 | 265.98 |
| 2017-09-15 | 265.98 |
| 2017-09-14 | 268.46 |
| 2017-09-13 | 265.98 |
| 2017-09-12 | 265.98 |
| 2017-09-11 | 265.98 |
| 2017-09-08 | 273.42 |
| 2017-09-07 | 273.42 |
| 2017-09-06 | 263.49 |
| 2017-09-05 | 263.49 |
| 2017-09-04 | 274.66 |
| 2017-09-01 | 274.66 |
| 2017-08-31 | 262.25 |
| 2017-08-30 | 262.25 |
| 2017-08-29 | 270.94 |
| 2017-08-28 | 270.94 |
| 2017-08-25 | 270.94 |
| 2017-08-24 | 270.94 |
| 2017-08-22 | 269.70 |
| 2017-08-21 | 268.46 |
| 2017-08-18 | 259.77 |
| 2017-08-17 | 257.29 |
| 2017-08-16 | 265.98 |
| 2017-08-15 | 267.22 |
| 2017-08-14 | 261.01 |
| 2017-08-11 | 261.01 |
| 2017-08-10 | 262.25 |
| 2017-08-09 | 263.49 |
| 2017-08-08 | 264.74 |
| 2017-08-07 | 267.22 |
| 2017-08-04 | 263.49 |
| 2017-08-03 | 262.25 |
| 2017-08-02 | 265.98 |
| 2017-08-01 | 261.01 |
| 2017-07-31 | 265.98 |
| 2017-07-28 | 258.53 |
| 2017-07-27 | 258.53 |
| 2017-07-26 | 258.53 |
| 2017-07-25 | 261.01 |
| 2017-07-24 | 261.01 |
| 2017-07-21 | 256.05 |
| 2017-07-20 | 258.53 |
| 2017-07-19 | 258.53 |
| 2017-07-18 | 256.05 |
| 2017-07-17 | 254.81 |
| 2017-07-14 | 259.77 |
| 2017-07-13 | 259.77 |
| 2017-07-12 | 259.77 |
| 2017-07-11 | 259.77 |
| 2017-07-10 | 264.74 |
| 2017-07-07 | 259.77 |
| 2017-07-06 | 259.77 |
| 2017-07-05 | 264.74 |
| 2017-07-04 | 264.74 |
| 2017-07-03 | 264.74 |
| 2017-06-30 | 264.74 |
| 2017-06-29 | 265.98 |
| 2017-06-28 | 267.22 |
| 2017-06-27 | 267.22 |
| 2017-06-26 | 267.22 |
| 2017-06-23 | 267.22 |
| 2017-06-22 | 267.22 |
| 2017-06-21 | 262.25 |
| 2017-06-20 | 258.53 |
| 2017-06-19 | 258.53 |
| 2017-06-16 | 258.53 |
| 2017-06-15 | 258.53 |
| 2017-06-14 | 257.29 |
| 2017-06-13 | 256.05 |
| 2017-06-12 | 268.46 |
| 2017-06-09 | 268.46 |
| 2017-06-08 | 268.46 |
| 2017-06-07 | 268.46 |
| 2017-06-06 | 268.46 |
| 2017-06-05 | 269.70 |
| 2017-06-02 | 261.01 |
| 2017-06-01 | 261.01 |
| 2017-05-31 | 262.25 |
| 2017-05-29 | 265.98 |
| 2017-05-26 | 265.98 |
| 2017-05-25 | 258.53 |
| 2017-05-24 | 258.53 |
| 2017-05-23 | 257.29 |
| 2017-05-22 | 257.29 |
| 2017-05-19 | 256.05 |
| 2017-05-18 | 249.85 |
| 2017-05-17 | 249.85 |
| 2017-05-16 | 249.85 |
| 2017-05-15 | 249.85 |
| 2017-05-12 | 249.85 |
| 2017-05-11 | 253.57 |
| 2017-05-10 | 256.05 |
| 2017-05-09 | 256.05 |
| 2017-05-08 | 256.05 |
| 2017-05-05 | 253.57 |
| 2017-05-04 | 259.77 |
| 2017-05-02 | 253.57 |
| 2017-04-28 | 265.98 |
| 2017-04-27 | 265.98 |
| 2017-04-26 | 265.98 |
| 2017-04-25 | 265.98 |
| 2017-04-24 | 265.98 |
| 2017-04-21 | 268.46 |
| 2017-04-20 | 268.46 |
| 2017-04-19 | 268.46 |
| 2017-04-18 | 270.94 |
| 2017-04-13 | 270.94 |
| 2017-04-12 | 259.77 |
| 2017-04-11 | 254.81 |
| 2017-04-10 | 257.29 |
| 2017-04-07 | 257.29 |
| 2017-04-06 | 257.29 |
| 2017-04-05 | 265.98 |
| 2017-04-03 | 262.25 |
| 2017-03-31 | 263.49 |
| 2017-03-30 | 263.49 |
| 2017-03-29 | 274.66 |
| 2017-03-28 | 259.77 |
| 2017-03-27 | 256.05 |
| 2017-03-24 | 265.98 |
| 2017-03-23 | 256.05 |
| 2017-03-22 | 249.85 |
| 2017-03-21 | 249.85 |
| 2017-03-20 | 247.37 |
| 2017-03-17 | 247.37 |
| 2017-03-16 | 247.37 |
| 2017-03-15 | 244.89 |
| 2017-03-14 | 246.13 |
| 2017-03-13 | 249.85 |
| 2017-03-10 | 249.85 |
| 2017-03-09 | 249.85 |
| 2017-03-08 | 249.85 |
| 2017-03-07 | 254.81 |
| 2017-03-06 | 249.85 |
| 2017-03-03 | 249.85 |
| 2017-03-02 | 249.85 |
| 2017-03-01 | 251.09 |
| 2017-02-28 | 252.33 |
| 2017-02-27 | 249.85 |
| 2017-02-24 | 249.85 |
| 2017-02-23 | 252.33 |
| 2017-02-22 | 252.33 |
| 2017-02-21 | 252.33 |
| 2017-02-20 | 252.33 |
| 2017-02-17 | 252.33 |
| 2017-02-16 | 248.61 |
| 2017-02-15 | 254.81 |
| 2017-02-14 | 254.81 |
| 2017-02-13 | 254.81 |
| 2017-02-10 | 253.57 |
| 2017-02-09 | 259.77 |
| 2017-02-08 | 253.57 |
| 2017-02-07 | 253.57 |
| 2017-02-06 | 253.57 |
| 2017-02-03 | 248.61 |
| 2017-02-02 | 253.57 |
| 2017-02-01 | 253.57 |
| 2017-01-27 | 253.57 |
| 2017-01-26 | 253.57 |
| 2017-01-25 | 254.81 |
| 2017-01-24 | 253.57 |
| 2017-01-23 | 251.09 |
| 2017-01-20 | 252.33 |
| 2017-01-19 | 253.57 |
| 2017-01-18 | 265.98 |
| 2017-01-17 | 265.98 |
| 2017-01-16 | 265.98 |
| 2017-01-13 | 265.98 |
| 2017-01-12 | 265.98 |
| 2017-01-11 | 265.98 |
| 2017-01-10 | 265.98 |
| 2017-01-09 | 265.98 |
| 2017-01-06 | 265.98 |
| 2017-01-05 | 265.98 |
| 2017-01-04 | 265.98 |
| 2017-01-03 | 265.98 |
| 2016-12-30 | 265.98 |
| 2016-12-29 | 265.98 |
| 2016-12-28 | 265.98 |
| 2016-12-23 | 265.98 |
| 2016-12-22 | 268.46 |
| 2016-12-21 | 268.46 |
| 2016-12-20 | 261.01 |
| 2016-12-19 | 247.37 |
| 2016-12-16 | 247.37 |
| 2016-12-15 | 248.61 |
| 2016-12-14 | 249.85 |
| 2016-12-13 | 259.77 |
| 2016-12-12 | 259.77 |
| 2016-12-09 | 259.77 |
| 2016-12-08 | 259.77 |
| 2016-12-07 | 259.77 |
| 2016-12-06 | 259.77 |
| 2016-12-05 | 259.77 |
| 2016-12-02 | 259.77 |
| 2016-12-01 | 247.37 |
| 2016-11-30 | 247.37 |
| 2016-11-29 | 253.57 |
| 2016-11-28 | 253.57 |
| 2016-11-25 | 253.57 |
| 2016-11-24 | 253.57 |
| 2016-11-23 | 247.37 |
| 2016-11-22 | 247.37 |
| 2016-11-21 | 247.37 |
| 2016-11-18 | 247.37 |
| 2016-11-17 | 248.61 |
| 2016-11-16 | 248.61 |
| 2016-11-15 | 247.37 |
| 2016-11-14 | 253.57 |
| 2016-11-11 | 253.57 |
| 2016-11-10 | 253.57 |
| 2016-11-09 | 247.37 |
| 2016-11-08 | 253.57 |
| 2016-11-07 | 248.61 |
| 2016-11-04 | 254.81 |
| 2016-11-03 | 254.81 |
| 2016-11-02 | 254.81 |
| 2016-11-01 | 259.77 |
| 2016-10-31 | 265.98 |
| 2016-10-28 | 259.77 |
| 2016-10-27 | 264.74 |
| 2016-10-26 | 262.25 |
| 2016-10-25 | 259.77 |
| 2016-10-24 | 264.74 |
| 2016-10-20 | 253.57 |
| 2016-10-19 | 244.89 |
| 2016-10-18 | 249.85 |
| 2016-10-17 | 237.44 |
| 2016-10-14 | 237.44 |
| 2016-10-13 | 237.44 |
| 2016-10-12 | 237.44 |
| 2016-10-11 | 237.44 |
| 2016-10-07 | 237.44 |
| 2016-10-06 | 237.44 |
| 2016-10-05 | 237.44 |
| 2016-10-04 | 244.89 |
| 2016-10-03 | 244.89 |
| 2016-09-30 | 244.89 |
| 2016-09-29 | 244.89 |
| 2016-09-28 | 247.37 |
| 2016-09-27 | 247.37 |
| 2016-09-26 | 241.16 |
| 2016-09-23 | 241.16 |
| 2016-09-22 | 241.16 |
| 2016-09-21 | 249.85 |
| 2016-09-20 | 247.37 |
| 2016-09-19 | 258.53 |
| 2016-09-15 | 222.56 |
| 2016-09-14 | 222.56 |
| 2016-09-13 | 220.17 |
| 2016-09-12 | 216.58 |
| 2016-09-09 | 216.58 |
| 2016-09-08 | 217.78 |
| 2016-09-07 | 214.19 |
| 2016-09-06 | 214.19 |
| 2016-09-05 | 221.36 |
| 2016-09-02 | 221.36 |
| 2016-09-01 | 221.36 |
| 2016-08-31 | 213.00 |
| 2016-08-30 | 210.61 |
| 2016-08-29 | 210.61 |
| 2016-08-26 | 210.61 |
| 2016-08-25 | 210.61 |
| 2016-08-24 | 205.83 |
| 2016-08-23 | 205.83 |
| 2016-08-22 | 205.83 |
| 2016-08-19 | 205.83 |
| 2016-08-18 | 205.83 |
| 2016-08-17 | 210.61 |
| 2016-08-16 | 210.61 |
| 2016-08-15 | 210.61 |
| 2016-08-12 | 217.78 |
| 2016-08-11 | 222.56 |
| 2016-08-10 | 222.56 |
| 2016-08-09 | 222.56 |
| 2016-08-08 | 224.94 |
| 2016-08-05 | 208.22 |
| 2016-08-04 | 208.22 |
| 2016-08-03 | 208.22 |
| 2016-08-01 | 208.22 |
| 2016-07-29 | 208.22 |
| 2016-07-28 | 209.41 |
| 2016-07-27 | 209.41 |
| 2016-07-26 | 205.83 |
| 2016-07-25 | 216.58 |
| 2016-07-22 | 201.05 |
| 2016-07-21 | 208.22 |
| 2016-07-20 | 208.22 |
| 2016-07-19 | 216.58 |
| 2016-07-18 | 216.58 |
| 2016-07-15 | 216.58 |
| 2016-07-14 | 216.58 |
| 2016-07-13 | 216.58 |
| 2016-07-12 | 216.58 |
| 2016-07-11 | 216.58 |
| 2016-07-08 | 216.58 |
| 2016-07-07 | 229.72 |
| 2016-07-06 | 229.72 |
| 2016-07-05 | 229.72 |
| 2016-07-04 | 223.75 |
| 2016-06-30 | 223.75 |
| 2016-06-29 | 222.56 |
| 2016-06-28 | 226.14 |
| 2016-06-27 | 226.14 |
| 2016-06-24 | 226.14 |
| 2016-06-23 | 226.14 |
| 2016-06-22 | 226.14 |
| 2016-06-21 | 226.14 |
| 2016-06-20 | 226.14 |
| 2016-06-17 | 226.14 |
| 2016-06-16 | 226.14 |
| 2016-06-15 | 226.14 |
| 2016-06-14 | 226.14 |
| 2016-06-13 | 226.14 |
| 2016-06-10 | 226.14 |
| 2016-06-08 | 246.45 |
| 2016-06-07 | 234.50 |
| 2016-06-06 | 234.50 |
| 2016-06-03 | 246.45 |
| 2016-06-02 | 247.64 |
| 2016-06-01 | 250.03 |
| 2016-05-31 | 245.25 |
| 2016-05-30 | 245.25 |
| 2016-05-27 | 242.86 |
| 2016-05-26 | 242.86 |
| 2016-05-25 | 244.06 |
| 2016-05-24 | 233.31 |
| 2016-05-23 | 233.31 |
| 2016-05-20 | 233.31 |
| 2016-05-19 | 233.31 |
| 2016-05-18 | 233.31 |
| 2016-05-17 | 233.31 |
| 2016-05-16 | 233.31 |
| 2016-05-13 | 233.31 |
| 2016-05-12 | 233.31 |
| 2016-05-11 | 233.31 |
| 2016-05-10 | 229.72 |
| 2016-05-09 | 229.72 |
| 2016-05-06 | 229.72 |
| 2016-05-05 | 229.72 |
| 2016-05-04 | 229.72 |
| 2016-05-03 | 229.72 |
| 2016-04-29 | 226.14 |
| 2016-04-28 | 226.14 |
| 2016-04-27 | 214.19 |
| 2016-04-26 | 214.19 |
| 2016-04-25 | 214.19 |
| 2016-04-22 | 211.80 |
| 2016-04-21 | 222.56 |
| 2016-04-20 | 222.56 |
| 2016-04-19 | 222.56 |
| 2016-04-18 | 222.56 |
| 2016-04-15 | 222.56 |
| 2016-04-14 | 222.56 |
| 2016-04-13 | 222.56 |
| 2016-04-12 | 220.17 |
| 2016-04-11 | 220.17 |
| 2016-04-08 | 220.17 |
| 2016-04-07 | 215.39 |
| 2016-04-06 | 224.94 |
| 2016-04-05 | 224.94 |
| 2016-04-01 | 245.25 |
| 2016-03-31 | 245.25 |
| 2016-03-30 | 245.25 |
| 2016-03-29 | 245.25 |
| 2016-03-24 | 245.25 |
| 2016-03-23 | 245.25 |
| 2016-03-22 | 245.25 |
| 2016-03-21 | 245.25 |
| 2016-03-18 | 245.25 |
| 2016-03-17 | 245.25 |
| 2016-03-16 | 251.23 |
| 2016-03-15 | 251.23 |
| 2016-03-14 | 251.23 |
| 2016-03-11 | 241.67 |
| 2016-03-10 | 241.67 |
| 2016-03-09 | 247.64 |
| 2016-03-08 | 256.01 |
| 2016-03-07 | 256.01 |
| 2016-03-04 | 253.62 |
| 2016-03-03 | 247.64 |
| 2016-03-02 | 246.45 |
| 2016-03-01 | 248.84 |
| 2016-02-29 | 248.84 |
| 2016-02-26 | 248.84 |
| 2016-02-25 | 248.84 |
| 2016-02-24 | 232.11 |
| 2016-02-23 | 230.92 |
| 2016-02-22 | 230.92 |
| 2016-02-19 | 226.14 |
| 2016-02-18 | 221.36 |
| 2016-02-17 | 216.58 |
| 2016-02-16 | 216.58 |
| 2016-02-15 | 216.58 |
| 2016-02-12 | 216.58 |
| 2016-02-11 | 216.58 |
| 2016-02-05 | 222.56 |
| 2016-02-04 | 199.86 |
| 2016-02-03 | 198.66 |
| 2016-02-02 | 201.05 |
| 2016-02-01 | 198.66 |
| 2016-01-29 | 198.66 |
| 2016-01-28 | 198.66 |
| 2016-01-27 | 198.66 |
| 2016-01-26 | 204.64 |
| 2016-01-25 | 204.64 |
| 2016-01-22 | 204.64 |
| 2016-01-21 | 204.64 |
| 2016-01-20 | 198.66 |
| 2016-01-19 | 210.61 |
| 2016-01-18 | 204.64 |
| 2016-01-15 | 201.05 |
| 2016-01-14 | 196.27 |
| 2016-01-13 | 189.10 |
| 2016-01-12 | 196.27 |
| 2016-01-11 | 186.72 |
| 2016-01-08 | 201.05 |
| 2016-01-07 | 201.05 |
| 2016-01-06 | 209.41 |
| 2016-01-05 | 209.41 |
| 2016-01-04 | 213.00 |
| 2015-12-31 | 234.50 |
| 2015-12-30 | 239.28 |
| 2015-12-29 | 222.56 |
| 2015-12-28 | 222.56 |
| 2015-12-24 | 216.58 |
| 2015-12-23 | 216.58 |
| 2015-12-22 | 222.56 |
| 2015-12-21 | 210.61 |
| 2015-12-18 | 209.41 |
| 2015-12-17 | 197.47 |
| 2015-12-16 | 181.94 |
| 2015-12-15 | 197.47 |
| 2015-12-14 | 186.72 |
| 2015-12-11 | 186.72 |
| 2015-12-10 | 198.66 |
| 2015-12-09 | 191.49 |
| 2015-12-08 | 174.77 |
| 2015-12-07 | 162.82 |
| 2015-12-04 | 162.82 |
| 2015-12-03 | 162.82 |
| 2015-12-02 | 162.82 |
| 2015-12-01 | 158.04 |
| 2015-11-30 | 159.24 |
| 2015-11-27 | 166.41 |
| 2015-11-26 | 166.41 |
| 2015-11-25 | 166.41 |
| 2015-11-24 | 159.24 |
| 2015-11-23 | 160.43 |
| 2015-11-20 | 158.04 |
| 2015-11-19 | 158.04 |
| 2015-11-18 | 158.04 |
| 2015-11-17 | 165.21 |
| 2015-11-16 | 175.96 |
| 2015-11-13 | 175.96 |
| 2015-11-12 | 175.96 |
| 2015-11-11 | 174.77 |
| 2015-11-10 | 174.77 |
| 2015-11-09 | 174.77 |
| 2015-11-06 | 174.77 |
| 2015-11-05 | 174.77 |
| 2015-11-04 | 172.38 |
| 2015-11-03 | 180.74 |
| 2015-11-02 | 180.74 |
| 2015-10-30 | 187.91 |
| 2015-10-29 | 189.10 |
| 2015-10-28 | 185.52 |
| 2015-10-27 | 185.52 |
| 2015-10-26 | 185.52 |
| 2015-10-23 | 185.52 |
| 2015-10-22 | 198.66 |
| 2015-10-20 | 202.25 |
| 2015-10-19 | 202.25 |
| 2015-10-16 | 186.72 |
| 2015-10-15 | 186.72 |
| 2015-10-14 | 207.02 |
| 2015-10-13 | 207.02 |
| 2015-10-12 | 208.22 |
| 2015-10-09 | 208.22 |
| 2015-10-08 | 210.61 |
| 2015-10-07 | 210.61 |
| 2015-10-06 | 209.41 |
| 2015-10-05 | 209.41 |
| 2015-10-02 | 220.17 |
| 2015-09-30 | 210.61 |
| 2015-09-29 | 180.74 |
| 2015-09-25 | 180.74 |
| 2015-09-24 | 180.74 |
| 2015-09-23 | 180.74 |
| 2015-09-22 | 180.74 |
| 2015-09-21 | 210.61 |
| 2015-09-18 | 180.74 |
| 2015-09-17 | 180.74 |
| 2015-09-16 | 180.74 |
| 2015-09-15 | 180.74 |
| 2015-09-14 | 180.74 |
| 2015-09-11 | 177.20 |
| 2015-09-10 | 194.90 |
| 2015-09-09 | 194.90 |
| 2015-09-08 | 194.90 |
| 2015-09-07 | 194.90 |
| 2015-09-04 | 183.10 |
| 2015-09-02 | 183.10 |
| 2015-09-01 | 200.80 |
| 2015-08-31 | 200.80 |
| 2015-08-28 | 200.80 |
| 2015-08-27 | 191.36 |
| 2015-08-26 | 191.36 |
| 2015-08-25 | 206.69 |
| 2015-08-24 | 206.69 |
| 2015-08-21 | 203.15 |
| 2015-08-20 | 218.49 |
| 2015-08-19 | 218.49 |
| 2015-08-18 | 218.49 |
| 2015-08-17 | 218.49 |
| 2015-08-14 | 218.49 |
| 2015-08-13 | 218.49 |
| 2015-08-12 | 217.31 |
| 2015-08-11 | 245.62 |
| 2015-08-10 | 246.80 |
| 2015-08-07 | 246.80 |
| 2015-08-06 | 246.80 |
| 2015-08-05 | 246.80 |
| 2015-08-04 | 246.80 |
| 2015-08-03 | 246.80 |
| 2015-07-31 | 246.80 |
| 2015-07-30 | 239.72 |
| 2015-07-29 | 218.49 |
| 2015-07-28 | 220.85 |
| 2015-07-27 | 220.85 |
| 2015-07-24 | 220.85 |
| 2015-07-23 | 217.31 |
| 2015-07-22 | 217.31 |
| 2015-07-21 | 217.31 |
| 2015-07-20 | 213.77 |
| 2015-07-17 | 218.49 |
| 2015-07-16 | 218.49 |
| 2015-07-15 | 212.59 |
| 2015-07-14 | 212.59 |
| 2015-07-13 | 210.23 |
| 2015-07-10 | 206.69 |
| 2015-07-09 | 206.69 |
| 2015-07-08 | 198.44 |
| 2015-07-07 | 206.69 |
| 2015-07-06 | 206.69 |
| 2015-07-03 | 229.11 |
| 2015-07-02 | 247.98 |
| 2015-06-30 | 252.70 |
| 2015-06-29 | 252.70 |
| 2015-06-26 | 252.70 |
| 2015-06-25 | 252.70 |
| 2015-06-24 | 251.52 |
| 2015-06-23 | 242.08 |
| 2015-06-22 | 235.00 |
| 2015-06-19 | 244.44 |
| 2015-06-18 | 244.44 |
| 2015-06-17 | 244.44 |
| 2015-06-16 | 246.80 |
| 2015-06-15 | 246.80 |
| 2015-06-12 | 249.16 |
| 2015-06-11 | 249.16 |
| 2015-06-10 | 249.16 |
| 2015-06-09 | 237.36 |
| 2015-06-08 | 243.26 |
| 2015-06-05 | 245.62 |
| 2015-06-04 | 253.88 |
| 2015-06-03 | 253.88 |
| 2015-06-02 | 256.24 |
| 2015-06-01 | 249.16 |
| 2015-05-29 | 256.24 |
| 2015-05-28 | 257.42 |
| 2015-05-27 | 251.52 |
| 2015-05-26 | 259.77 |
| 2015-05-22 | 259.77 |
| 2015-05-21 | 256.24 |
| 2015-05-20 | 256.24 |
| 2015-05-19 | 253.88 |
| 2015-05-18 | 247.98 |
| 2015-05-15 | 243.26 |
| 2015-05-14 | 242.08 |
| 2015-05-13 | 239.72 |
| 2015-05-12 | 239.72 |
| 2015-05-11 | 239.72 |
| 2015-05-08 | 239.72 |
| 2015-05-07 | 244.44 |
| 2015-05-06 | 244.44 |
| 2015-05-05 | 242.08 |
| 2015-05-04 | 255.06 |
| 2015-04-30 | 242.08 |
| 2015-04-29 | 238.54 |
| 2015-04-28 | 239.72 |
| 2015-04-27 | 239.72 |
| 2015-04-24 | 236.18 |
| 2015-04-23 | 232.64 |
| 2015-04-22 | 232.64 |
| 2015-04-21 | 232.64 |
| 2015-04-20 | 235.00 |
| 2015-04-17 | 236.18 |
| 2015-04-16 | 236.18 |
| 2015-04-15 | 237.36 |
| 2015-04-14 | 236.18 |
| 2015-04-13 | 233.82 |
| 2015-04-10 | 230.29 |
| 2015-04-09 | 235.00 |
| 2015-04-08 | 235.00 |
| 2015-04-02 | 230.29 |
| 2015-04-01 | 229.11 |
| 2015-03-31 | 231.46 |
| 2015-03-30 | 231.46 |
| 2015-03-27 | 232.64 |
| 2015-03-26 | 227.93 |
| 2015-03-25 | 226.75 |
| 2015-03-24 | 225.57 |
| 2015-03-23 | 224.39 |
| 2015-03-20 | 224.39 |
| 2015-03-19 | 222.03 |
| 2015-03-18 | 222.03 |
| 2015-03-17 | 230.29 |
| 2015-03-16 | 230.29 |
| 2015-03-13 | 230.29 |
| 2015-03-12 | 230.29 |
| 2015-03-11 | 230.29 |
| 2015-03-10 | 233.82 |
| 2015-03-09 | 233.82 |
| 2015-03-06 | 233.82 |
| 2015-03-05 | 233.82 |
| 2015-03-04 | 233.82 |
| 2015-03-03 | 233.82 |
| 2015-03-02 | 233.82 |
| 2015-02-27 | 233.82 |
| 2015-02-26 | 233.82 |
| 2015-02-25 | 233.82 |
| 2015-02-24 | 233.82 |
| 2015-02-23 | 224.39 |
| 2015-02-18 | 224.39 |
| 2015-02-17 | 224.39 |
| 2015-02-16 | 224.39 |
| 2015-02-13 | 224.39 |
| 2015-02-12 | 224.39 |
| 2015-02-11 | 224.39 |
| 2015-02-10 | 224.39 |
| 2015-02-09 | 224.39 |
| 2015-02-06 | 230.29 |
| 2015-02-05 | 227.93 |
| 2015-02-04 | 227.93 |
| 2015-02-03 | 227.93 |
| 2015-02-02 | 227.93 |
| 2015-01-30 | 227.93 |
| 2015-01-29 | 232.64 |
| 2015-01-28 | 232.64 |
| 2015-01-27 | 238.54 |
| 2015-01-26 | 236.18 |
| 2015-01-23 | 236.18 |
| 2015-01-22 | 232.64 |
| 2015-01-21 | 232.64 |
| 2015-01-20 | 230.29 |
| 2015-01-19 | 225.57 |
| 2015-01-16 | 230.29 |
| 2015-01-15 | 237.36 |
| 2015-01-14 | 237.36 |
| 2015-01-13 | 237.36 |
| 2015-01-12 | 237.36 |
| 2015-01-09 | 237.36 |
| 2015-01-08 | 237.36 |
| 2015-01-07 | 240.90 |
| 2015-01-06 | 246.80 |
| 2015-01-05 | 253.88 |
| 2015-01-02 | 257.42 |
| 2014-12-31 | 277.47 |
| 2014-12-30 | 266.85 |
| 2014-12-29 | 244.44 |
| 2014-12-24 | 236.18 |
| 2014-12-23 | 232.64 |
| 2014-12-22 | 231.46 |
| 2014-12-19 | 229.11 |
| 2014-12-18 | 242.08 |
| 2014-12-17 | 251.52 |
| 2014-12-16 | 253.88 |
| 2014-12-15 | 239.72 |
| 2014-12-12 | 230.29 |
| 2014-12-11 | 231.46 |
| 2014-12-10 | 213.77 |
| 2014-12-09 | 213.77 |
| 2014-12-08 | 216.13 |
| 2014-12-05 | 216.13 |
| 2014-12-04 | 216.13 |
| 2014-12-03 | 216.13 |
| 2014-12-02 | 216.13 |
| 2014-12-01 | 216.13 |
| 2014-11-28 | 222.03 |
| 2014-11-27 | 227.93 |
| 2014-11-26 | 227.93 |
| 2014-11-25 | 227.93 |
| 2014-11-24 | 227.93 |
| 2014-11-21 | 222.03 |
| 2014-11-20 | 222.03 |
| 2014-11-19 | 222.03 |
| 2014-11-18 | 222.03 |
| 2014-11-17 | 222.03 |
| 2014-11-14 | 223.21 |
| 2014-11-13 | 230.29 |
| 2014-11-12 | 230.29 |
| 2014-11-11 | 230.29 |
| 2014-11-10 | 230.29 |
| 2014-11-07 | 223.21 |
| 2014-11-06 | 223.21 |
| 2014-11-05 | 230.29 |
| 2014-11-04 | 230.29 |
| 2014-11-03 | 227.93 |
| 2014-10-31 | 227.93 |
| 2014-10-30 | 227.93 |
| 2014-10-29 | 227.93 |
| 2014-10-28 | 224.39 |
| 2014-10-27 | 224.39 |
| 2014-10-24 | 225.57 |
| 2014-10-23 | 226.75 |
| 2014-10-22 | 230.29 |
| 2014-10-21 | 230.29 |
| 2014-10-20 | 232.64 |
| 2014-10-17 | 247.98 |
| 2014-10-16 | 237.36 |
| 2014-10-15 | 230.29 |
| 2014-10-14 | 219.67 |
| 2014-10-13 | 224.39 |
| 2014-10-10 | 230.29 |
| 2014-10-09 | 218.49 |
| 2014-10-08 | 206.69 |
| 2014-10-07 | 206.69 |
| 2014-10-06 | 206.69 |
| 2014-10-03 | 206.69 |
| 2014-09-30 | 206.69 |
| 2014-09-29 | 206.69 |
| 2014-09-26 | 206.69 |
| 2014-09-25 | 206.69 |
| 2014-09-24 | 206.69 |
| 2014-09-23 | 206.69 |
| 2014-09-22 | 206.69 |
| 2014-09-19 | 206.69 |
| 2014-09-18 | 211.41 |
| 2014-09-17 | 211.41 |
| 2014-09-16 | 210.25 |
| 2014-09-15 | 210.25 |
| 2014-09-12 | 210.25 |
| 2014-09-11 | 210.25 |
| 2014-09-10 | 207.91 |
| 2014-09-08 | 207.91 |
| 2014-09-05 | 207.91 |
| 2014-09-04 | 207.91 |
| 2014-09-03 | 207.91 |
| 2014-09-02 | 207.91 |
| 2014-09-01 | 206.75 |
| 2014-08-29 | 207.91 |
| 2014-08-28 | 207.91 |
| 2014-08-27 | 206.75 |
| 2014-08-26 | 212.58 |
| 2014-08-25 | 207.91 |
| 2014-08-22 | 207.91 |
| 2014-08-21 | 207.91 |
| 2014-08-20 | 209.08 |
| 2014-08-19 | 209.08 |
| 2014-08-18 | 214.91 |
| 2014-08-15 | 214.91 |
| 2014-08-14 | 214.91 |
| 2014-08-13 | 214.91 |
| 2014-08-12 | 214.91 |
| 2014-08-11 | 213.74 |
| 2014-08-08 | 213.74 |
| 2014-08-07 | 213.74 |
| 2014-08-06 | 213.74 |
| 2014-08-05 | 213.74 |
| 2014-08-04 | 213.74 |
| 2014-08-01 | 213.74 |
| 2014-07-31 | 213.74 |
| 2014-07-30 | 209.08 |
| 2014-07-29 | 206.75 |
| 2014-07-28 | 210.25 |
| 2014-07-25 | 213.74 |
| 2014-07-24 | 209.08 |
| 2014-07-23 | 206.75 |
| 2014-07-22 | 207.91 |
| 2014-07-21 | 207.91 |
| 2014-07-18 | 221.91 |
| 2014-07-17 | 221.91 |
| 2014-07-16 | 221.91 |
| 2014-07-15 | 221.91 |
| 2014-07-14 | 221.91 |
| 2014-07-11 | 221.91 |
| 2014-07-10 | 221.91 |
| 2014-07-09 | 221.91 |
| 2014-07-08 | 221.91 |
| 2014-07-07 | 218.41 |
| 2014-07-04 | 218.41 |
| 2014-07-03 | 218.41 |
| 2014-07-02 | 218.41 |
| 2014-06-30 | 211.41 |
| 2014-06-27 | 209.08 |
| 2014-06-26 | 209.08 |
| 2014-06-25 | 219.58 |
| 2014-06-24 | 219.58 |
| 2014-06-23 | 219.58 |
| 2014-06-20 | 219.58 |
| 2014-06-19 | 209.08 |
| 2014-06-18 | 206.75 |
| 2014-06-17 | 210.25 |
| 2014-06-16 | 212.58 |
| 2014-06-13 | 212.58 |
| 2014-06-12 | 212.58 |
| 2014-06-11 | 212.58 |
| 2014-06-10 | 226.57 |
| 2014-06-09 | 230.07 |
| 2014-06-06 | 225.41 |
| 2014-06-05 | 225.41 |
| 2014-06-04 | 225.41 |
| 2014-06-03 | 224.24 |
| 2014-05-30 | 221.91 |
| 2014-05-29 | 219.58 |
| 2014-05-28 | 218.41 |
| 2014-05-27 | 218.41 |
| 2014-05-26 | 217.24 |
| 2014-05-23 | 217.24 |
| 2014-05-22 | 223.08 |
| 2014-05-21 | 216.08 |
| 2014-05-20 | 218.41 |
| 2014-05-19 | 218.41 |
| 2014-05-16 | 218.41 |
| 2014-05-15 | 218.41 |
| 2014-05-14 | 218.41 |
| 2014-05-13 | 226.57 |
| 2014-05-12 | 225.41 |
| 2014-05-09 | 225.41 |
| 2014-05-08 | 226.57 |
| 2014-05-07 | 220.74 |
| 2014-05-05 | 226.57 |
| 2014-05-02 | 226.57 |
| 2014-04-30 | 226.57 |
| 2014-04-29 | 226.57 |
| 2014-04-28 | 226.57 |
| 2014-04-25 | 226.57 |
| 2014-04-24 | 226.57 |
| 2014-04-23 | 223.08 |
| 2014-04-22 | 223.08 |
| 2014-04-17 | 223.08 |
| 2014-04-16 | 216.08 |
| 2014-04-15 | 227.74 |
| 2014-04-14 | 227.74 |
| 2014-04-11 | 227.74 |
| 2014-04-10 | 223.08 |
| 2014-04-09 | 223.08 |
| 2014-04-08 | 223.08 |
| 2014-04-07 | 223.08 |
| 2014-04-04 | 223.08 |
| 2014-04-03 | 223.08 |
| 2014-04-02 | 218.41 |
| 2014-04-01 | 230.07 |
| 2014-03-31 | 224.24 |
| 2014-03-28 | 217.24 |
| 2014-03-27 | 213.74 |
| 2014-03-26 | 228.91 |
| 2014-03-25 | 228.91 |
| 2014-03-24 | 228.91 |
| 2014-03-21 | 228.91 |
| 2014-03-20 | 228.91 |
| 2014-03-19 | 228.91 |
| 2014-03-18 | 228.91 |
| 2014-03-17 | 226.57 |
| 2014-03-14 | 226.57 |
| 2014-03-13 | 226.57 |
| 2014-03-12 | 226.57 |
| 2014-03-11 | 239.40 |
| 2014-03-10 | 239.40 |
| 2014-03-07 | 239.40 |
| 2014-03-06 | 239.40 |
| 2014-03-05 | 234.74 |
| 2014-03-04 | 237.07 |
| 2014-03-03 | 237.07 |
| 2014-02-28 | 237.07 |
| 2014-02-27 | 226.57 |
| 2014-02-26 | 230.07 |
| 2014-02-25 | 226.57 |
| 2014-02-24 | 233.57 |
| 2014-02-21 | 233.57 |
| 2014-02-20 | 230.07 |
| 2014-02-19 | 233.57 |
| 2014-02-18 | 232.41 |
| 2014-02-17 | 227.74 |
| 2014-02-14 | 227.74 |
| 2014-02-13 | 221.91 |
| 2014-02-12 | 227.74 |
| 2014-02-11 | 227.74 |
| 2014-02-10 | 225.41 |
| 2014-02-07 | 231.24 |
| 2014-02-06 | 230.07 |
| 2014-02-05 | 233.57 |
| 2014-02-04 | 233.57 |
| 2014-01-30 | 233.57 |
| 2014-01-29 | 233.57 |
| 2014-01-28 | 233.57 |
| 2014-01-27 | 235.90 |
| 2014-01-24 | 244.07 |
| 2014-01-23 | 242.90 |
| 2014-01-22 | 252.23 |
| 2014-01-21 | 253.40 |
| 2014-01-20 | 245.24 |
| 2014-01-17 | 249.90 |
| 2014-01-16 | 247.57 |
| 2014-01-15 | 247.57 |
| 2014-01-14 | 247.57 |
| 2014-01-13 | 244.07 |
| 2014-01-10 | 251.07 |
| 2014-01-09 | 251.07 |
| 2014-01-08 | 251.07 |
| 2014-01-07 | 251.07 |
| 2014-01-06 | 246.40 |
| 2014-01-03 | 256.90 |
| 2014-01-02 | 256.90 |
| 2013-12-31 | 256.90 |
| 2013-12-30 | 256.90 |
| 2013-12-27 | 249.90 |
| 2013-12-24 | 249.90 |
| 2013-12-23 | 249.90 |
| 2013-12-20 | 249.90 |
| 2013-12-19 | 253.40 |
| 2013-12-18 | 253.40 |
| 2013-12-17 | 265.06 |
| 2013-12-16 | 266.23 |
| 2013-12-13 | 249.90 |
| 2013-12-12 | 249.90 |
| 2013-12-11 | 251.07 |
| 2013-12-10 | 251.07 |
| 2013-12-09 | 251.07 |
| 2013-12-06 | 249.90 |
| 2013-12-05 | 249.90 |
| 2013-12-04 | 249.90 |
| 2013-12-03 | 251.07 |
| 2013-12-02 | 249.90 |
| 2013-11-29 | 249.90 |
| 2013-11-28 | 249.90 |
| 2013-11-27 | 235.90 |
| 2013-11-26 | 227.74 |
| 2013-11-25 | 230.07 |
| 2013-11-22 | 230.07 |
| 2013-11-21 | 230.07 |
| 2013-11-20 | 230.07 |
| 2013-11-19 | 230.07 |
| 2013-11-18 | 235.90 |
| 2013-11-15 | 232.41 |
| 2013-11-14 | 232.41 |
| 2013-11-13 | 230.07 |
| 2013-11-12 | 230.07 |
| 2013-11-11 | 235.90 |
| 2013-11-08 | 233.57 |
| 2013-11-07 | 233.57 |
| 2013-11-06 | 233.57 |
| 2013-11-05 | 227.74 |
| 2013-11-04 | 240.57 |
| 2013-11-01 | 240.57 |
| 2013-10-31 | 240.57 |
| 2013-10-30 | 239.40 |
| 2013-10-29 | 224.24 |
| 2013-10-28 | 230.07 |
| 2013-10-25 | 234.74 |
| 2013-10-24 | 235.90 |
| 2013-10-23 | 235.90 |
| 2013-10-22 | 227.74 |
| 2013-10-21 | 212.58 |
| 2013-10-18 | 216.08 |
| 2013-10-17 | 220.74 |
| 2013-10-16 | 217.24 |
| 2013-10-15 | 217.24 |
| 2013-10-11 | 217.24 |
| 2013-10-10 | 214.91 |
| 2013-10-09 | 214.91 |
| 2013-10-08 | 214.91 |
| 2013-10-07 | 214.91 |
| 2013-10-04 | 214.91 |
| 2013-10-03 | 214.91 |
| 2013-10-02 | 219.58 |
| 2013-09-30 | 220.74 |
| 2013-09-27 | 220.74 |
| 2013-09-26 | 220.74 |
| 2013-09-25 | 220.74 |
| 2013-09-24 | 220.74 |
| 2013-09-23 | 220.74 |
| 2013-09-19 | 220.74 |
| 2013-09-18 | 218.41 |
| 2013-09-17 | 218.41 |
| 2013-09-16 | 217.24 |
| 2013-09-13 | 217.24 |
| 2013-09-12 | 216.08 |
| 2013-09-11 | 218.41 |
| 2013-09-10 | 216.08 |
| 2013-09-09 | 216.08 |
| 2013-09-06 | 211.50 |
| 2013-09-05 | 213.79 |
| 2013-09-04 | 213.79 |
| 2013-09-03 | 213.79 |
| 2013-09-02 | 212.64 |
| 2013-08-30 | 212.64 |
| 2013-08-29 | 216.08 |
| 2013-08-28 | 212.64 |
| 2013-08-27 | 224.09 |
| 2013-08-26 | 211.50 |
| 2013-08-23 | 221.80 |
| 2013-08-22 | 225.24 |
| 2013-08-21 | 225.24 |
| 2013-08-20 | 226.38 |
| 2013-08-19 | 226.38 |
| 2013-08-16 | 228.67 |
| 2013-08-15 | 232.11 |
| 2013-08-13 | 232.11 |
| 2013-08-12 | 232.11 |
| 2013-08-09 | 216.08 |
| 2013-08-08 | 216.08 |
| 2013-08-07 | 216.08 |
| 2013-08-06 | 209.21 |
| 2013-08-05 | 204.63 |
| 2013-08-02 | 211.50 |
| 2013-08-01 | 209.21 |
| 2013-07-31 | 206.92 |
| 2013-07-30 | 206.92 |
| 2013-07-29 | 208.06 |
| 2013-07-26 | 208.06 |
| 2013-07-25 | 218.37 |
| 2013-07-24 | 211.50 |
| 2013-07-23 | 209.21 |
| 2013-07-22 | 202.33 |
| 2013-07-19 | 212.64 |
| 2013-07-18 | 212.64 |
| 2013-07-17 | 212.64 |
| 2013-07-16 | 212.64 |
| 2013-07-15 | 214.93 |
| 2013-07-12 | 219.51 |
| 2013-07-11 | 222.95 |
| 2013-07-10 | 222.95 |
| 2013-07-09 | 222.95 |
| 2013-07-08 | 222.95 |
| 2013-07-05 | 222.95 |
| 2013-07-04 | 220.66 |
| 2013-07-03 | 226.38 |
| 2013-07-02 | 226.38 |
| 2013-06-28 | 226.38 |
| 2013-06-27 | 224.09 |
| 2013-06-26 | 224.09 |
| 2013-06-25 | 224.09 |
| 2013-06-24 | 224.09 |
| 2013-06-21 | 232.11 |
| 2013-06-20 | 229.82 |
| 2013-06-19 | 217.22 |
| 2013-06-18 | 216.08 |
| 2013-06-17 | 216.08 |
| 2013-06-14 | 211.50 |
| 2013-06-13 | 209.21 |
| 2013-06-11 | 218.37 |
| 2013-06-10 | 216.08 |
| 2013-06-07 | 213.79 |
| 2013-06-06 | 220.66 |
| 2013-06-05 | 226.38 |
| 2013-06-04 | 226.38 |
| 2013-06-03 | 226.38 |
| 2013-05-31 | 232.11 |
| 2013-05-30 | 229.82 |
| 2013-05-29 | 232.11 |
| 2013-05-28 | 232.11 |
| 2013-05-27 | 232.11 |
| 2013-05-24 | 238.98 |
| 2013-05-23 | 238.98 |
| 2013-05-22 | 238.98 |
| 2013-05-21 | 247.00 |
| 2013-05-20 | 247.00 |
| 2013-05-16 | 243.56 |
| 2013-05-15 | 237.84 |
| 2013-05-14 | 237.84 |
| 2013-05-13 | 237.84 |
| 2013-05-10 | 237.84 |
| 2013-05-09 | 237.84 |
| 2013-05-08 | 237.84 |
| 2013-05-07 | 237.84 |
| 2013-05-06 | 232.11 |
| 2013-05-03 | 232.11 |
| 2013-05-02 | 229.82 |
| 2013-04-30 | 226.38 |
| 2013-04-29 | 229.82 |
| 2013-04-26 | 229.82 |
| 2013-04-25 | 229.82 |
| 2013-04-24 | 229.82 |
| 2013-04-23 | 227.53 |
| 2013-04-22 | 227.53 |
| 2013-04-19 | 227.53 |
| 2013-04-18 | 225.24 |
| 2013-04-17 | 224.09 |
| 2013-04-16 | 222.95 |
| 2013-04-15 | 226.38 |
| 2013-04-12 | 229.82 |
| 2013-04-11 | 229.82 |
| 2013-04-10 | 226.38 |
| 2013-04-09 | 224.09 |
| 2013-04-08 | 224.09 |
| 2013-04-05 | 224.09 |
| 2013-04-03 | 229.82 |
| 2013-04-02 | 229.82 |
| 2013-03-28 | 229.82 |
| 2013-03-27 | 229.82 |
| 2013-03-26 | 229.82 |
| 2013-03-25 | 232.11 |
| 2013-03-22 | 236.69 |
| 2013-03-21 | 236.69 |
| 2013-03-20 | 236.69 |
| 2013-03-19 | 237.84 |
| 2013-03-18 | 237.84 |
| 2013-03-15 | 237.84 |
| 2013-03-14 | 237.84 |
| 2013-03-13 | 234.40 |
| 2013-03-12 | 238.98 |
| 2013-03-11 | 238.98 |
| 2013-03-08 | 240.13 |
| 2013-03-07 | 243.56 |
| 2013-03-06 | 243.56 |
| 2013-03-05 | 243.56 |
| 2013-03-04 | 243.56 |
| 2013-03-01 | 248.14 |
| 2013-02-28 | 248.14 |
| 2013-02-27 | 238.98 |
| 2013-02-26 | 238.98 |
| 2013-02-25 | 244.71 |
| 2013-02-22 | 248.14 |
| 2013-02-21 | 247.00 |
| 2013-02-20 | 252.72 |
| 2013-02-19 | 247.00 |
| 2013-02-18 | 250.43 |
| 2013-02-15 | 250.43 |
| 2013-02-14 | 250.43 |
| 2013-02-08 | 250.43 |
| 2013-02-07 | 250.43 |
| 2013-02-06 | 250.43 |
| 2013-02-05 | 250.43 |
| 2013-02-04 | 250.43 |
| 2013-02-01 | 257.30 |
| 2013-01-31 | 257.30 |
| 2013-01-30 | 258.45 |
| 2013-01-29 | 255.01 |
| 2013-01-28 | 252.72 |
| 2013-01-25 | 247.00 |
| 2013-01-24 | 241.27 |
| 2013-01-23 | 243.56 |
| 2013-01-22 | 243.56 |
| 2013-01-21 | 243.56 |
| 2013-01-18 | 243.56 |
| 2013-01-17 | 247.00 |
| 2013-01-16 | 243.56 |
| 2013-01-15 | 243.56 |
| 2013-01-14 | 247.00 |
| 2013-01-11 | 244.71 |
| 2013-01-10 | 247.00 |
| 2013-01-09 | 243.56 |
| 2013-01-08 | 237.84 |
| 2013-01-07 | 241.27 |
| 2013-01-04 | 229.82 |
| 2013-01-03 | 232.11 |
| 2013-01-02 | 242.42 |
| 2012-12-31 | 243.56 |
| 2012-12-28 | 220.66 |
| 2012-12-27 | 214.93 |
| 2012-12-24 | 208.06 |
| 2012-12-21 | 197.75 |
| 2012-12-20 | 197.75 |
| 2012-12-19 | 197.75 |
| 2012-12-18 | 197.75 |
| 2012-12-17 | 197.75 |
| 2012-12-14 | 200.04 |
| 2012-12-13 | 197.75 |
| 2012-12-12 | 201.19 |
| 2012-12-11 | 201.19 |
| 2012-12-10 | 201.19 |
| 2012-12-07 | 198.90 |
| 2012-12-06 | 197.75 |
| 2012-12-05 | 198.90 |
| 2012-12-04 | 196.61 |
| 2012-12-03 | 202.33 |
| 2012-11-30 | 202.33 |
| 2012-11-29 | 205.77 |
| 2012-11-28 | 204.63 |
| 2012-11-27 | 205.77 |
| 2012-11-26 | 205.77 |
| 2012-11-23 | 206.92 |
| 2012-11-22 | 203.48 |
| 2012-11-21 | 203.48 |
| 2012-11-20 | 204.63 |
| 2012-11-19 | 203.48 |
| 2012-11-16 | 204.63 |
| 2012-11-15 | 203.48 |
| 2012-11-14 | 203.48 |
| 2012-11-13 | 204.63 |
| 2012-11-12 | 210.35 |
| 2012-11-09 | 225.24 |
| 2012-11-08 | 225.24 |
| 2012-11-07 | 229.82 |
| 2012-11-06 | 229.82 |
| 2012-11-05 | 229.82 |
| 2012-11-02 | 229.82 |
| 2012-11-01 | 226.38 |
| 2012-10-31 | 227.53 |
| 2012-10-30 | 227.53 |
| 2012-10-29 | 232.11 |
| 2012-10-26 | 233.26 |
| 2012-10-25 | 234.40 |
| 2012-10-24 | 234.40 |
| 2012-10-22 | 229.82 |
| 2012-10-19 | 229.82 |
| 2012-10-18 | 226.38 |
| 2012-10-17 | 226.38 |
| 2012-10-16 | 224.09 |
| 2012-10-15 | 224.09 |
| 2012-10-12 | 221.80 |
| 2012-10-11 | 221.80 |
| 2012-10-10 | 232.11 |
| 2012-10-09 | 227.53 |
| 2012-10-08 | 229.82 |
| 2012-10-05 | 229.82 |
| 2012-10-04 | 227.53 |
| 2012-10-03 | 227.53 |
| 2012-09-28 | 227.53 |
| 2012-09-27 | 225.24 |
| 2012-09-26 | 222.95 |
| 2012-09-25 | 224.09 |
| 2012-09-24 | 224.09 |
| 2012-09-21 | 222.95 |
| 2012-09-20 | 222.95 |
| 2012-09-19 | 229.82 |
| 2012-09-18 | 229.82 |
| 2012-09-17 | 226.38 |
| 2012-09-14 | 223.02 |
| 2012-09-13 | 215.17 |
| 2012-09-12 | 216.29 |
| 2012-09-11 | 211.80 |
| 2012-09-10 | 214.05 |
| 2012-09-07 | 208.44 |
| 2012-09-06 | 205.07 |
| 2012-09-05 | 201.71 |
| 2012-09-04 | 201.71 |
| 2012-09-03 | 201.71 |
| 2012-08-31 | 191.61 |
| 2012-08-30 | 202.83 |
| 2012-08-29 | 211.80 |
| 2012-08-28 | 211.80 |
| 2012-08-27 | 212.92 |
| 2012-08-24 | 209.56 |
| 2012-08-23 | 206.20 |
| 2012-08-22 | 214.05 |
| 2012-08-21 | 216.29 |
| 2012-08-20 | 216.29 |
| 2012-08-17 | 218.53 |
| 2012-08-16 | 211.80 |
| 2012-08-15 | 211.80 |
| 2012-08-14 | 210.68 |
| 2012-08-13 | 215.17 |
| 2012-08-10 | 217.41 |
| 2012-08-09 | 217.41 |
| 2012-08-08 | 214.05 |
| 2012-08-07 | 214.05 |
| 2012-08-06 | 217.41 |
| 2012-08-03 | 214.05 |
| 2012-08-02 | 220.78 |
| 2012-08-01 | 225.26 |
| 2012-07-31 | 214.05 |
| 2012-07-30 | 214.05 |
| 2012-07-27 | 218.53 |
| 2012-07-26 | 218.53 |
| 2012-07-25 | 218.53 |
| 2012-07-24 | 218.53 |
| 2012-07-23 | 218.53 |
| 2012-07-20 | 218.53 |
| 2012-07-19 | 218.53 |
| 2012-07-18 | 214.05 |
| 2012-07-17 | 201.71 |
| 2012-07-16 | 196.10 |
| 2012-07-13 | 193.86 |
| 2012-07-12 | 191.61 |
| 2012-07-11 | 191.61 |
| 2012-07-10 | 189.37 |
| 2012-07-09 | 191.61 |
| 2012-07-06 | 190.49 |
| 2012-07-05 | 190.49 |
| 2012-07-04 | 190.49 |
| 2012-07-03 | 187.13 |
| 2012-06-29 | 191.61 |
| 2012-06-28 | 191.61 |
| 2012-06-27 | 206.20 |
| 2012-06-26 | 230.87 |
| 2012-06-25 | 216.29 |
| 2012-06-22 | 215.17 |
| 2012-06-21 | 214.05 |
| 2012-06-20 | 214.05 |
| 2012-06-19 | 214.05 |
| 2012-06-18 | 219.65 |
| 2012-06-15 | 219.65 |
| 2012-06-14 | 216.29 |
| 2012-06-13 | 216.29 |
| 2012-06-12 | 216.29 |
| 2012-06-11 | 216.29 |
| 2012-06-08 | 216.29 |
| 2012-06-07 | 216.29 |
| 2012-06-06 | 208.44 |
| 2012-06-05 | 208.44 |
| 2012-06-04 | 212.92 |
| 2012-06-01 | 218.53 |
| 2012-05-31 | 218.53 |
| 2012-05-30 | 221.90 |
| 2012-05-29 | 215.17 |
| 2012-05-28 | 221.90 |
| 2012-05-25 | 221.90 |
| 2012-05-24 | 211.80 |
| 2012-05-23 | 211.80 |
| 2012-05-22 | 219.65 |
| 2012-05-21 | 219.65 |
| 2012-05-18 | 219.65 |
| 2012-05-17 | 227.51 |
| 2012-05-16 | 223.02 |
| 2012-05-15 | 223.02 |
| 2012-05-14 | 234.24 |
| 2012-05-11 | 234.24 |
| 2012-05-10 | 234.24 |
| 2012-05-09 | 234.24 |
| 2012-05-08 | 234.24 |
| 2012-05-07 | 236.48 |
| 2012-05-04 | 243.21 |
| 2012-05-03 | 240.96 |
| 2012-05-02 | 245.45 |
| 2012-04-30 | 247.69 |
| 2012-04-27 | 247.69 |
| 2012-04-26 | 243.21 |
| 2012-04-25 | 240.96 |
| 2012-04-24 | 239.84 |
| 2012-04-23 | 239.84 |
| 2012-04-20 | 246.57 |
| 2012-04-19 | 247.69 |
| 2012-04-18 | 247.69 |
| 2012-04-17 | 247.69 |
| 2012-04-16 | 240.96 |
| 2012-04-13 | 248.82 |
| 2012-04-12 | 245.45 |
| 2012-04-11 | 249.94 |
| 2012-04-10 | 244.33 |
| 2012-04-05 | 245.45 |
| 2012-04-03 | 245.45 |
| 2012-04-02 | 256.67 |
| 2012-03-30 | 258.91 |
| 2012-03-29 | 236.48 |
| 2012-03-28 | 247.69 |
| 2012-03-27 | 247.69 |
| 2012-03-26 | 239.84 |
| 2012-03-23 | 243.21 |
| 2012-03-22 | 247.69 |
| 2012-03-21 | 247.69 |
| 2012-03-20 | 247.69 |
| 2012-03-19 | 242.09 |
| 2012-03-16 | 219.65 |
| 2012-03-15 | 200.59 |
| 2012-03-14 | 202.83 |
| 2012-03-13 | 182.64 |
| 2012-03-12 | 178.16 |
| 2012-03-09 | 174.79 |
| 2012-03-08 | 169.18 |
| 2012-03-07 | 166.94 |
| 2012-03-06 | 179.28 |
| 2012-03-05 | 179.28 |
| 2012-03-02 | 180.40 |
| 2012-03-01 | 180.40 |
| 2012-02-29 | 180.40 |
| 2012-02-28 | 186.01 |
| 2012-02-27 | 181.52 |
| 2012-02-24 | 186.01 |
| 2012-02-23 | 182.64 |
| 2012-02-22 | 184.88 |
| 2012-02-21 | 179.28 |
| 2012-02-20 | 191.61 |
| 2012-02-17 | 173.67 |
| 2012-02-16 | 174.79 |
| 2012-02-15 | 169.18 |
| 2012-02-14 | 169.18 |
| 2012-02-13 | 169.18 |
| 2012-02-10 | 166.94 |
| 2012-02-09 | 163.57 |
| 2012-02-08 | 169.18 |
| 2012-02-07 | 163.57 |
| 2012-02-06 | 154.60 |
| 2012-02-03 | 152.36 |
| 2012-02-02 | 152.36 |
| 2012-02-01 | 152.36 |
| 2012-01-31 | 152.36 |
| 2012-01-30 | 144.51 |
| 2012-01-27 | 146.75 |
| 2012-01-26 | 146.75 |
| 2012-01-20 | 141.14 |
| 2012-01-19 | 141.14 |
| 2012-01-18 | 143.39 |
| 2012-01-17 | 141.14 |
| 2012-01-16 | 137.78 |
| 2012-01-13 | 133.29 |
| 2012-01-12 | 135.53 |
| 2012-01-11 | 137.78 |
| 2012-01-10 | 132.17 |
| 2012-01-09 | 126.56 |
| 2012-01-06 | 126.56 |
| 2012-01-05 | 127.68 |
| 2012-01-04 | 127.68 |
| 2012-01-03 | 127.68 |
| 2011-12-30 | 125.44 |
| 2011-12-29 | 131.05 |
| 2011-12-28 | 131.05 |
| 2011-12-23 | 131.05 |
| 2011-12-22 | 126.56 |
| 2011-12-21 | 126.56 |
| 2011-12-20 | 126.56 |
| 2011-12-19 | 125.44 |
| 2011-12-16 | 125.44 |
| 2011-12-15 | 124.32 |
| 2011-12-14 | 131.05 |
| 2011-12-13 | 131.05 |
| 2011-12-12 | 131.05 |
| 2011-12-09 | 131.05 |
| 2011-12-08 | 133.27 |
| 2011-12-07 | 133.27 |
| 2011-12-06 | 131.05 |
| 2011-12-05 | 131.05 |
| 2011-12-02 | 131.05 |
| 2011-12-01 | 131.05 |
| 2011-11-30 | 124.38 |
| 2011-11-29 | 132.16 |
| 2011-11-28 | 132.16 |
| 2011-11-25 | 122.16 |
| 2011-11-24 | 122.16 |
| 2011-11-23 | 122.16 |
| 2011-11-22 | 128.83 |
| 2011-11-21 | 133.27 |
| 2011-11-18 | 133.27 |
| 2011-11-17 | 133.27 |
| 2011-11-16 | 133.27 |
| 2011-11-15 | 133.27 |
| 2011-11-14 | 139.93 |
| 2011-11-11 | 133.27 |
| 2011-11-10 | 135.49 |
| 2011-11-09 | 135.49 |
| 2011-11-08 | 137.71 |
| 2011-11-07 | 135.49 |
| 2011-11-04 | 128.83 |
| 2011-11-03 | 133.27 |
| 2011-11-02 | 133.27 |
| 2011-11-01 | 126.61 |
| 2011-10-31 | 132.16 |
| 2011-10-28 | 132.16 |
| 2011-10-27 | 133.27 |
| 2011-10-26 | 128.83 |
| 2011-10-25 | 127.72 |
| 2011-10-24 | 127.72 |
| 2011-10-21 | 127.72 |
| 2011-10-20 | 128.83 |
| 2011-10-19 | 128.83 |
| 2011-10-18 | 126.61 |
| 2011-10-17 | 127.72 |
| 2011-10-14 | 127.72 |
| 2011-10-13 | 127.72 |
| 2011-10-12 | 122.16 |
| 2011-10-11 | 121.05 |
| 2011-10-10 | 115.50 |
| 2011-10-07 | 114.39 |
| 2011-10-06 | 117.72 |
| 2011-10-04 | 108.83 |
| 2011-10-03 | 115.50 |
| 2011-09-30 | 115.50 |
| 2011-09-28 | 115.50 |
| 2011-09-27 | 116.61 |
| 2011-09-26 | 114.39 |
| 2011-09-23 | 118.83 |
| 2011-09-22 | 117.72 |
| 2011-09-21 | 125.49 |
| 2011-09-20 | 124.38 |
| 2011-09-19 | 121.05 |
| 2011-09-16 | 121.05 |
| 2011-09-15 | 119.94 |
| 2011-09-14 | 113.28 |
| 2011-09-12 | 119.94 |
| 2011-09-09 | 119.94 |
| 2011-09-08 | 125.49 |
| 2011-09-07 | 124.38 |
| 2011-09-06 | 123.27 |
| 2011-09-05 | 123.27 |
| 2011-09-02 | 125.49 |
| 2011-09-01 | 128.67 |
| 2011-08-31 | 126.55 |
| 2011-08-30 | 124.44 |
| 2011-08-29 | 126.55 |
| 2011-08-26 | 126.55 |
| 2011-08-25 | 125.49 |
| 2011-08-24 | 119.14 |
| 2011-08-23 | 127.61 |
| 2011-08-22 | 127.61 |
| 2011-08-19 | 127.61 |
| 2011-08-18 | 124.44 |
| 2011-08-17 | 128.67 |
| 2011-08-16 | 130.79 |
| 2011-08-15 | 120.20 |
| 2011-08-12 | 113.85 |
| 2011-08-11 | 111.73 |
| 2011-08-10 | 118.08 |
| 2011-08-09 | 111.73 |
| 2011-08-08 | 117.03 |
| 2011-08-05 | 137.14 |
| 2011-08-04 | 153.02 |
| 2011-08-03 | 154.08 |
| 2011-08-02 | 136.08 |
| 2011-08-01 | 138.20 |
| 2011-07-29 | 135.02 |
| 2011-07-28 | 137.14 |
| 2011-07-27 | 138.20 |
| 2011-07-26 | 138.20 |
| 2011-07-25 | 138.20 |
| 2011-07-22 | 138.20 |
| 2011-07-21 | 136.08 |
| 2011-07-20 | 136.08 |
| 2011-07-19 | 138.20 |
| 2011-07-18 | 138.20 |
| 2011-07-15 | 141.37 |
| 2011-07-14 | 141.37 |
| 2011-07-13 | 143.49 |
| 2011-07-12 | 143.49 |
| 2011-07-11 | 144.55 |
| 2011-07-08 | 130.79 |
| 2011-07-07 | 130.79 |
| 2011-07-06 | 132.90 |
| 2011-07-05 | 132.90 |
| 2011-07-04 | 136.08 |
| 2011-06-30 | 137.14 |
| 2011-06-29 | 141.37 |
| 2011-06-28 | 140.32 |
| 2011-06-27 | 143.49 |
| 2011-06-24 | 137.14 |
| 2011-06-23 | 130.79 |
| 2011-06-22 | 129.73 |
| 2011-06-21 | 128.67 |
| 2011-06-20 | 135.02 |
| 2011-06-17 | 138.20 |
| 2011-06-16 | 143.49 |
| 2011-06-15 | 143.49 |
| 2011-06-14 | 131.85 |
| 2011-06-13 | 133.96 |
| 2011-06-10 | 127.61 |
| 2011-06-09 | 138.20 |
| 2011-06-08 | 143.49 |
| 2011-06-07 | 143.49 |
| 2011-06-03 | 143.49 |
| 2011-06-02 | 144.55 |
| 2011-06-01 | 139.26 |
| 2011-05-31 | 133.96 |
| 2011-05-30 | 132.90 |
| 2011-05-27 | 135.02 |
| 2011-05-26 | 132.90 |
| 2011-05-25 | 130.79 |
| 2011-05-24 | 132.90 |
| 2011-05-23 | 132.90 |
| 2011-05-20 | 119.14 |
| 2011-05-19 | 122.32 |
| 2011-05-18 | 124.44 |
| 2011-05-17 | 124.44 |
| 2011-05-16 | 123.38 |
| 2011-05-13 | 123.38 |
| 2011-05-12 | 123.38 |
| 2011-05-11 | 123.38 |
| 2011-05-09 | 120.20 |
| 2011-05-06 | 120.20 |
| 2011-05-05 | 122.32 |
| 2011-05-04 | 124.44 |
| 2011-05-03 | 122.32 |
| 2011-04-29 | 122.32 |
| 2011-04-28 | 120.20 |
| 2011-04-27 | 122.32 |
| 2011-04-26 | 119.14 |
| 2011-04-21 | 109.61 |
| 2011-04-20 | 111.73 |
| 2011-04-19 | 112.79 |
| 2011-04-18 | 111.73 |
| 2011-04-15 | 114.91 |
| 2011-04-14 | 114.91 |
| 2011-04-13 | 113.85 |
| 2011-04-12 | 111.73 |
| 2011-04-11 | 111.73 |
| 2011-04-08 | 111.73 |
| 2011-04-07 | 109.61 |
| 2011-04-06 | 109.61 |
| 2011-04-04 | 106.44 |
| 2011-04-01 | 104.32 |
| 2011-03-31 | 103.26 |
| 2011-03-30 | 102.20 |
| 2011-03-29 | 101.15 |
| 2011-03-28 | 104.32 |
| 2011-03-25 | 105.38 |
| 2011-03-24 | 103.26 |
| 2011-03-23 | 104.32 |
| 2011-03-22 | 105.38 |
| 2011-03-21 | 101.15 |
| 2011-03-18 | 96.91 |
| 2011-03-17 | 99.03 |
| 2011-03-16 | 101.15 |
| 2011-03-15 | 106.44 |
| 2011-03-14 | 112.79 |
| 2011-03-11 | 111.73 |
| 2011-03-10 | 114.91 |
| 2011-03-09 | 113.85 |
| 2011-03-08 | 114.91 |
| 2011-03-07 | 113.85 |
| 2011-03-04 | 112.79 |
| 2011-03-03 | 111.73 |
| 2011-03-02 | 113.85 |
| 2011-03-01 | 117.03 |
| 2011-02-28 | 111.73 |
| 2011-02-25 | 117.03 |
| 2011-02-24 | 113.85 |
| 2011-02-23 | 117.03 |
| 2011-02-22 | 115.97 |
| 2011-02-21 | 122.32 |
| 2011-02-18 | 126.55 |
| 2011-02-17 | 119.14 |
| 2011-02-16 | 122.32 |
| 2011-02-15 | 122.32 |
| 2011-02-14 | 126.55 |
| 2011-02-11 | 121.26 |
| 2011-02-10 | 118.08 |
| 2011-02-09 | 125.49 |
| 2011-02-08 | 128.67 |
| 2011-02-07 | 132.90 |
| 2011-02-02 | 136.08 |
| 2011-02-01 | 131.85 |
| 2011-01-31 | 130.79 |
| 2011-01-28 | 131.85 |
| 2011-01-27 | 131.85 |
| 2011-01-26 | 127.61 |
| 2011-01-25 | 127.61 |
| 2011-01-24 | 129.73 |
| 2011-01-21 | 120.20 |
| 2011-01-20 | 114.91 |
| 2011-01-19 | 118.08 |
| 2011-01-18 | 114.91 |
| 2011-01-17 | 115.97 |
| 2011-01-14 | 122.32 |
| 2011-01-13 | 122.32 |
| 2011-01-12 | 118.08 |
| 2011-01-11 | 118.08 |
| 2011-01-10 | 112.79 |
| 2011-01-07 | 118.08 |
| 2011-01-06 | 114.91 |
| 2011-01-05 | 107.50 |
| 2011-01-04 | 104.32 |
| 2011-01-03 | 104.32 |
| 2010-12-31 | 100.09 |
| 2010-12-30 | 95.85 |
| 2010-12-29 | 96.91 |
| 2010-12-28 | 96.91 |
| 2010-12-24 | 96.91 |
| 2010-12-23 | 96.91 |
| 2010-12-22 | 96.91 |
| 2010-12-21 | 92.68 |
| 2010-12-20 | 90.56 |
| 2010-12-17 | 92.68 |
| 2010-12-16 | 91.62 |
| 2010-12-15 | 96.91 |
| 2010-12-14 | 103.26 |
| 2010-12-13 | 96.91 |
| 2010-12-10 | 97.97 |
| 2010-12-09 | 99.03 |
| 2010-12-08 | 99.03 |
| 2010-12-07 | 105.38 |
| 2010-12-06 | 106.43 |
| 2010-12-03 | 108.52 |
| 2010-12-02 | 119.00 |
| 2010-12-01 | 122.15 |
| 2010-11-30 | 120.05 |
| 2010-11-29 | 126.34 |
| 2010-11-26 | 125.29 |
| 2010-11-25 | 147.29 |
| 2010-11-24 | 90.71 |
| 2010-11-23 | 86.52 |
| 2010-11-22 | 90.71 |
| 2010-11-19 | 90.71 |
| 2010-11-18 | 88.61 |
| 2010-11-17 | 86.52 |
| 2010-11-16 | 90.71 |
| 2010-11-15 | 92.81 |
| 2010-11-12 | 91.76 |
| 2010-11-11 | 92.81 |
| 2010-11-10 | 89.66 |
| 2010-11-09 | 90.71 |
| 2010-11-08 | 92.81 |
| 2010-11-05 | 92.81 |
| 2010-11-04 | 92.81 |
| 2010-11-03 | 88.61 |
| 2010-11-02 | 88.61 |
| 2010-11-01 | 88.61 |
| 2010-10-29 | 87.57 |
| 2010-10-28 | 85.47 |
| 2010-10-27 | 88.61 |
| 2010-10-26 | 93.85 |
| 2010-10-25 | 91.76 |
| 2010-10-22 | 83.37 |
| 2010-10-21 | 83.37 |
| 2010-10-20 | 81.28 |
| 2010-10-19 | 85.47 |
| 2010-10-18 | 81.28 |
| 2010-10-15 | 85.47 |
| 2010-10-14 | 86.52 |
| 2010-10-13 | 92.81 |
| 2010-10-12 | 92.81 |
| 2010-10-11 | 76.04 |
| 2010-10-08 | 73.94 |
| 2010-10-07 | 73.94 |
| 2010-10-06 | 73.94 |
| 2010-10-05 | 71.85 |
| 2010-10-04 | 70.80 |
| 2010-09-30 | 71.85 |
| 2010-09-29 | 73.94 |
| 2010-09-28 | 69.75 |
| 2010-09-27 | 70.80 |
| 2010-09-24 | 72.90 |
| 2010-09-22 | 71.85 |
| 2010-09-21 | 70.80 |
| 2010-09-20 | 69.75 |
| 2010-09-17 | 69.75 |
| 2010-09-16 | 68.70 |
| 2010-09-15 | 70.80 |
| 2010-09-14 | 69.75 |
| 2010-09-13 | 67.66 |
| 2010-09-10 | 66.61 |
| 2010-09-09 | 67.66 |
| 2010-09-08 | 65.56 |
| 2010-09-07 | 67.66 |
| 2010-09-06 | 66.61 |
| 2010-09-03 | 63.47 |
| 2010-09-02 | 63.47 |
| 2010-09-01 | 62.42 |
| 2010-08-31 | 62.42 |
| 2010-08-30 | 62.42 |
| 2010-08-27 | 61.41 |
| 2010-08-26 | 59.39 |
| 2010-08-25 | 60.40 |
| 2010-08-24 | 63.43 |
| 2010-08-23 | 59.39 |
| 2010-08-20 | 61.41 |
| 2010-08-19 | 59.39 |
| 2010-08-18 | 61.41 |
| 2010-08-17 | 61.41 |
| 2010-08-16 | 61.41 |
| 2010-08-13 | 60.40 |
| 2010-08-12 | 61.41 |
| 2010-08-11 | 61.41 |
| 2010-08-10 | 61.41 |
| 2010-08-09 | 62.42 |
| 2010-08-06 | 62.42 |
| 2010-08-05 | 61.41 |
| 2010-08-04 | 61.41 |
| 2010-08-03 | 61.41 |
| 2010-08-02 | 58.38 |
| 2010-07-30 | 58.38 |
| 2010-07-29 | 57.37 |
| 2010-07-28 | 56.36 |
| 2010-07-27 | 59.39 |
| 2010-07-26 | 59.39 |
| 2010-07-23 | 59.39 |
| 2010-07-22 | 57.37 |
| 2010-07-21 | 58.38 |
| 2010-07-20 | 58.38 |
| 2010-07-19 | 57.37 |
| 2010-07-16 | 65.44 |
| 2010-07-15 | 60.40 |
| 2010-07-14 | 61.41 |
| 2010-07-13 | 60.40 |
| 2010-07-12 | 57.37 |
| 2010-07-09 | 56.36 |
| 2010-07-08 | 54.35 |
| 2010-07-07 | 58.38 |
| 2010-07-06 | 60.40 |
| 2010-07-05 | 59.39 |
| 2010-07-02 | 59.39 |
| 2010-06-30 | 60.40 |
| 2010-06-29 | 57.37 |
| 2010-06-28 | 60.40 |
| 2010-06-25 | 57.37 |
| 2010-06-24 | 56.36 |
| 2010-06-23 | 54.35 |
| 2010-06-22 | 55.36 |
| 2010-06-21 | 56.36 |
| 2010-06-18 | 56.36 |
| 2010-06-17 | 56.36 |
| 2010-06-15 | 56.36 |
| 2010-06-14 | 53.34 |
| 2010-06-11 | 56.36 |
| 2010-06-10 | 49.30 |
| 2010-06-09 | 49.30 |
| 2010-06-08 | 49.30 |
| 2010-06-07 | 49.30 |
| 2010-06-04 | 55.36 |
| 2010-06-03 | 53.34 |
| 2010-06-02 | 50.31 |
| 2010-06-01 | 50.31 |
| 2010-05-31 | 52.33 |
| 2010-05-28 | 51.32 |
| 2010-05-27 | 49.30 |
| 2010-05-26 | 47.29 |
| 2010-05-25 | 47.29 |
| 2010-05-24 | 55.36 |
| 2010-05-20 | 51.32 |
| 2010-05-19 | 54.35 |
| 2010-05-18 | 55.36 |
| 2010-05-17 | 55.36 |
| 2010-05-14 | 55.36 |
| 2010-05-13 | 55.36 |
| 2010-05-12 | 53.34 |
| 2010-05-11 | 53.34 |
| 2010-05-10 | 53.34 |
| 2010-05-07 | 51.32 |
| 2010-05-06 | 54.35 |
| 2010-05-05 | 56.36 |
| 2010-05-04 | 64.44 |
| 2010-05-03 | 64.44 |
| 2010-04-30 | 61.41 |
| 2010-04-29 | 61.41 |
| 2010-04-28 | 59.39 |
| 2010-04-27 | 59.39 |
| 2010-04-26 | 64.44 |
| 2010-04-23 | 64.44 |
| 2010-04-22 | 63.43 |
| 2010-04-21 | 65.44 |
| 2010-04-20 | 61.41 |
| 2010-04-19 | 60.40 |
| 2010-04-16 | 63.43 |
| 2010-04-15 | 63.43 |
| 2010-04-14 | 63.43 |
| 2010-04-13 | 65.44 |
| 2010-04-12 | 64.44 |
| 2010-04-09 | 61.41 |
| 2010-04-08 | 59.39 |
| 2010-04-07 | 64.44 |
| 2010-04-01 | 64.44 |
| 2010-03-31 | 58.38 |
| 2010-03-30 | 56.36 |
| 2010-03-29 | 56.36 |
| 2010-03-26 | 55.36 |
| 2010-03-25 | 55.36 |
| 2010-03-24 | 55.36 |
| 2010-03-23 | 55.36 |
| 2010-03-22 | 55.36 |
| 2010-03-19 | 54.35 |
| 2010-03-18 | 53.34 |
| 2010-03-17 | 53.34 |
| 2010-03-16 | 53.34 |
| 2010-03-15 | 51.32 |
| 2010-03-12 | 50.31 |
| 2010-03-11 | 49.30 |
| 2010-03-10 | 49.30 |
| 2010-03-09 | 49.30 |
| 2010-03-08 | 52.33 |
| 2010-03-05 | 51.32 |
| 2010-03-04 | 49.30 |
| 2010-03-03 | 48.29 |
| 2010-03-02 | 47.29 |
| 2010-03-01 | 52.33 |
| 2010-02-26 | 52.33 |
| 2010-02-25 | 49.30 |
| 2010-02-24 | 49.30 |
| 2010-02-23 | 51.32 |
| 2010-02-22 | 51.32 |
| 2010-02-19 | 51.32 |
| 2010-02-18 | 54.35 |
| 2010-02-17 | 54.35 |
| 2010-02-12 | 54.35 |
| 2010-02-11 | 52.33 |
| 2010-02-10 | 52.33 |
| 2010-02-09 | 51.32 |
| 2010-02-08 | 47.29 |
| 2010-02-05 | 47.29 |
| 2010-02-04 | 47.29 |
| 2010-02-03 | 47.29 |
| 2010-02-02 | 47.29 |
| 2010-02-01 | 46.28 |
| 2010-01-29 | 46.28 |
| 2010-01-28 | 48.29 |
| 2010-01-27 | 48.29 |
| 2010-01-26 | 49.30 |
| 2010-01-25 | 54.35 |
| 2010-01-22 | 48.29 |
| 2010-01-21 | 52.33 |
| 2010-01-20 | 55.36 |
| 2010-01-19 | 55.36 |
| 2010-01-18 | 55.36 |
| 2010-01-15 | 55.36 |
| 2010-01-14 | 59.39 |
| 2010-01-13 | 51.32 |
| 2010-01-12 | 53.34 |
| 2010-01-11 | 53.34 |
| 2010-01-08 | 49.30 |
| 2010-01-07 | 48.29 |
| 2010-01-06 | 49.30 |
| 2010-01-05 | 50.31 |
| 2010-01-04 | 51.32 |
| 2009-12-31 | 48.29 |
| 2009-12-30 | 48.29 |
| 2009-12-29 | 53.30 |
| 2009-12-28 | 43.28 |
| 2009-12-24 | 45.29 |
| 2009-12-23 | 40.28 |
| 2009-12-22 | 40.28 |
| 2009-12-21 | 41.28 |
| 2009-12-18 | 41.28 |
| 2009-12-17 | 44.29 |
| 2009-12-16 | 48.29 |
| 2009-12-15 | 49.30 |
| 2009-12-14 | 49.30 |
| 2009-12-11 | 70.34 |
| 2009-12-10 | 68.33 |
| 2009-12-09 | 68.33 |
| 2009-12-08 | 68.33 |
| 2009-12-07 | 65.33 |
| 2009-12-04 | 64.33 |
| 2009-12-03 | 67.33 |
| 2009-12-02 | 64.33 |
| 2009-12-01 | 58.31 |
| 2009-11-30 | 58.31 |
| 2009-11-27 | 52.30 |
| 2009-11-26 | 57.31 |
| 2009-11-25 | 56.31 |
| 2009-11-24 | 58.31 |
| 2009-11-23 | 59.32 |
| 2009-11-20 | 58.31 |
| 2009-11-19 | 60.32 |
| 2009-11-18 | 60.32 |
| 2009-11-17 | 57.31 |
| 2009-11-16 | 57.31 |
| 2009-11-13 | 58.31 |
| 2009-11-12 | 57.31 |
| 2009-11-11 | 59.32 |
| 2009-11-10 | 55.31 |
| 2009-11-09 | 58.31 |
| 2009-11-06 | 57.31 |
| 2009-11-05 | 56.31 |
| 2009-11-04 | 54.31 |
| 2009-11-03 | 53.30 |
| 2009-11-02 | 58.31 |
| 2009-10-30 | 56.31 |
| 2009-10-29 | 54.31 |
| 2009-10-28 | 60.32 |
| 2009-10-27 | 60.32 |
| 2009-10-23 | 59.32 |
| 2009-10-22 | 58.31 |
| 2009-10-21 | 60.32 |
| 2009-10-20 | 59.32 |
| 2009-10-19 | 59.32 |
| 2009-10-16 | 55.31 |
| 2009-10-15 | 53.30 |
| 2009-10-14 | 51.30 |
| 2009-10-13 | 53.30 |
| 2009-10-12 | 51.30 |
| 2009-10-09 | 51.30 |
| 2009-10-08 | 50.30 |
| 2009-10-07 | 49.30 |
| 2009-10-06 | 49.30 |
| 2009-10-05 | 48.29 |
| 2009-10-02 | 48.29 |
| 2009-09-30 | 50.30 |
| 2009-09-29 | 49.30 |
| 2009-09-28 | 48.29 |
| 2009-09-25 | 50.30 |
| 2009-09-24 | 49.30 |
| 2009-09-23 | 52.30 |
| 2009-09-22 | 50.30 |
| 2009-09-21 | 52.30 |
| 2009-09-18 | 52.30 |
| 2009-09-17 | 54.31 |
| 2009-09-16 | 56.31 |
| 2009-09-15 | 48.29 |
| 2009-09-14 | 51.30 |
| 2009-09-11 | 57.31 |
| 2009-09-10 | 58.31 |
| 2009-09-09 | 33.26 |
| 2009-09-08 | 33.26 |
| 2009-09-07 | 35.27 |
| 2009-09-04 | 40.28 |
| 2009-09-03 | 40.28 |
| 2009-09-02 | 35.27 |
| 2009-09-01 | 35.27 |
| 2009-08-31 | 34.27 |
| 2009-08-28 | 35.21 |
| 2009-08-27 | 38.02 |
| 2009-08-26 | 38.02 |
| 2009-08-25 | 38.02 |
| 2009-08-24 | 36.14 |
| 2009-08-21 | 34.27 |
| 2009-08-20 | 36.14 |
| 2009-08-19 | 36.14 |
| 2009-08-18 | 36.14 |
| 2009-08-17 | 38.02 |
| 2009-08-14 | 40.84 |
| 2009-08-13 | 40.84 |
| 2009-08-12 | 39.90 |
| 2009-08-11 | 39.90 |
| 2009-08-10 | 38.96 |
| 2009-08-07 | 38.02 |
| 2009-08-06 | 38.96 |
| 2009-08-05 | 38.96 |
| 2009-08-04 | 39.90 |
| 2009-08-03 | 40.84 |
| 2009-07-31 | 40.84 |
| 2009-07-30 | 39.90 |
| 2009-07-29 | 36.14 |
| 2009-07-28 | 38.96 |
| 2009-07-27 | 40.84 |
| 2009-07-24 | 42.72 |
| 2009-07-23 | 41.78 |
| 2009-07-22 | 39.90 |
| 2009-07-21 | 38.96 |
| 2009-07-20 | 39.90 |
| 2009-07-17 | 37.08 |
| 2009-07-16 | 34.27 |
| 2009-07-15 | 32.39 |
| 2009-07-14 | 31.45 |
| 2009-07-13 | 29.57 |
| 2009-07-10 | 33.33 |
| 2009-07-09 | 32.39 |
| 2009-07-08 | 24.88 |
| 2009-07-07 | 28.63 |
| 2009-07-06 | 29.57 |
| 2009-07-03 | 26.76 |
| 2009-07-02 | 23.00 |
| 2009-06-30 | 23.00 |
| 2009-06-29 | 23.00 |
| 2009-06-26 | 23.94 |
| 2009-06-25 | 23.00 |
| 2009-06-24 | 20.18 |
| 2009-06-23 | 19.24 |
| 2009-06-22 | 21.12 |
| 2009-06-19 | 19.24 |
| 2009-06-18 | 15.49 |
| 2009-06-17 | 20.18 |
| 2009-06-16 | 18.30 |
| 2009-06-15 | 21.12 |
| 2009-06-12 | 23.00 |
| 2009-06-11 | 23.00 |
| 2009-06-10 | 26.76 |
| 2009-06-09 | 27.69 |
| 2009-06-08 | 26.76 |
| 2009-06-05 | 27.69 |
| 2009-06-04 | 26.76 |
| 2009-06-03 | 27.69 |
| 2009-06-02 | 26.76 |
| 2009-06-01 | 30.51 |
| 2009-05-29 | 28.63 |
| 2009-05-27 | 23.94 |
| 2009-05-26 | 22.06 |
| 2009-05-25 | 19.24 |
| 2009-05-22 | 17.37 |
| 2009-05-21 | 20.18 |
| 2009-05-20 | 15.49 |
| 2009-05-19 | 13.61 |
| 2009-05-18 | 11.73 |
| 2009-05-15 | 10.79 |
| 2009-05-14 | 8.92 |
| 2009-05-13 | 11.73 |
| 2009-05-12 | 11.73 |
| 2009-05-11 | 12.67 |
| 2009-05-08 | 12.67 |
| 2009-05-07 | 8.92 |
| 2009-05-06 | 11.73 |
| 2009-05-05 | -0.47 |
| 2009-05-04 | 0.47 |
| 2009-04-30 | -0.47 |
| 2009-04-29 | -0.47 |
| 2009-04-28 | -3.29 |
| 2009-04-27 | -0.47 |
| 2009-04-24 | -0.47 |
| 2009-04-23 | 2.34 |
| 2009-04-22 | 0.47 |
| 2009-04-21 | 0.47 |
| 2009-04-20 | 5.16 |
| 2009-04-17 | 0.47 |
| 2009-04-16 | -1.41 |
| 2009-04-15 | -3.29 |
| 2009-04-14 | -3.29 |
| 2009-04-09 | -4.23 |
| 2009-04-08 | -6.11 |
| 2009-04-07 | -4.23 |
| 2009-04-06 | -6.11 |
| 2009-04-03 | -8.92 |
| 2009-04-02 | -7.05 |
| 2009-04-01 | -9.86 |
| 2009-03-31 | -8.92 |
| 2009-03-30 | -8.92 |
| 2009-03-27 | -7.05 |
| 2009-03-26 | -7.99 |
| 2009-03-25 | -12.68 |
| 2009-03-24 | -10.80 |
| 2009-03-23 | -10.80 |
| 2009-03-20 | -10.80 |
| 2009-03-19 | -10.80 |
| 2009-03-18 | -13.62 |
| 2009-03-17 | -13.62 |
| 2009-03-16 | -11.74 |
| 2009-03-13 | -11.74 |
| 2009-03-12 | -13.62 |
| 2009-03-11 | -13.62 |
| 2009-03-10 | -13.62 |
| 2009-03-09 | -15.50 |
| 2009-03-06 | -15.50 |
| 2009-03-05 | -12.68 |
| 2009-03-04 | -12.68 |
| 2009-03-03 | -12.68 |
| 2009-03-02 | -12.68 |
| 2009-02-27 | -12.68 |
| 2009-02-26 | -12.68 |
| 2009-02-25 | -8.92 |
| 2009-02-24 | -9.86 |
| 2009-02-23 | -9.86 |
| 2009-02-20 | -9.86 |
| 2009-02-19 | -8.92 |
| 2009-02-18 | -8.92 |
| 2009-02-17 | -10.80 |
| 2009-02-16 | -7.99 |
| 2009-02-13 | -3.29 |
| 2009-02-12 | -3.29 |
| 2009-02-11 | -6.11 |
| 2009-02-10 | -4.23 |
| 2009-02-09 | -5.17 |
| 2009-02-06 | -5.17 |
| 2009-02-05 | -8.92 |
| 2009-02-04 | -7.99 |
| 2009-02-03 | -11.74 |
| 2009-02-02 | -11.74 |
| 2009-01-30 | -10.80 |
| 2009-01-29 | -12.68 |
| 2009-01-23 | -14.56 |
| 2009-01-22 | -11.74 |
| 2009-01-21 | -11.74 |
| 2009-01-20 | -7.99 |
| 2009-01-19 | -7.05 |
| 2009-01-16 | -7.05 |
| 2009-01-15 | -7.05 |
| 2009-01-14 | -7.99 |
| 2009-01-13 | -7.99 |
| 2009-01-12 | -7.05 |
| 2009-01-09 | -5.17 |
| 2009-01-08 | -5.17 |
| 2009-01-07 | -3.29 |
| 2009-01-06 | -4.23 |
| 2009-01-05 | -1.41 |
| 2009-01-02 | -2.35 |
| 2008-12-31 | -3.29 |
| 2008-12-30 | 6.01 |
| 2008-12-29 | -0.50 |
| 2008-12-24 | 4.15 |
| 2008-12-23 | 4.15 |
| 2008-12-22 | 4.15 |
| 2008-12-19 | 2.29 |
| 2008-12-18 | -2.36 |
| 2008-12-17 | 14.38 |
| 2008-12-16 | 14.38 |
| 2008-12-15 | 20.89 |
| 2008-12-12 | 20.89 |
| 2008-12-11 | 23.68 |
| 2008-12-10 | 19.03 |
| 2008-12-09 | 20.89 |
| 2008-12-08 | 11.59 |
| 2008-12-05 | 11.59 |
| 2008-12-04 | 11.59 |
| 2008-12-03 | 11.59 |
| 2008-12-02 | 11.59 |
| 2008-12-01 | 11.59 |
| 2008-11-28 | 4.15 |
| 2008-11-27 | 5.08 |
| 2008-11-26 | -1.43 |
| 2008-11-25 | -1.43 |
| 2008-11-24 | 0.43 |
| 2008-11-21 | 6.01 |
| 2008-11-20 | 6.01 |
| 2008-11-19 | 6.94 |
| 2008-11-18 | 6.94 |
| 2008-11-17 | 6.94 |
| 2008-11-14 | 6.94 |
| 2008-11-13 | 6.94 |
| 2008-11-12 | 6.94 |
| 2008-11-11 | 1.36 |
| 2008-11-10 | 3.22 |
| 2008-11-07 | 11.59 |
| 2008-11-06 | 11.59 |
| 2008-11-05 | 11.59 |
| 2008-11-04 | 9.73 |
| 2008-11-03 | 11.59 |
| 2008-10-31 | 7.87 |
| 2008-10-30 | 0.43 |
| 2008-10-29 | -16.31 |
| 2008-10-28 | -16.31 |
| 2008-10-27 | -21.89 |
| 2008-10-24 | -4.22 |
| 2008-10-23 | 7.87 |
| 2008-10-22 | 7.87 |
| 2008-10-21 | 20.89 |
| 2008-10-20 | 17.17 |
| 2008-10-17 | 24.61 |
| 2008-10-16 | 24.61 |
| 2008-10-15 | 24.61 |
| 2008-10-14 | 24.61 |
| 2008-10-13 | 30.19 |
| 2008-10-10 | 25.54 |
| 2008-10-09 | 33.91 |
| 2008-10-08 | 23.68 |
| 2008-10-06 | 30.19 |
| 2008-10-03 | 40.41 |
| 2008-10-02 | 30.19 |
| 2008-09-30 | 30.19 |
| 2008-09-29 | 35.77 |
| 2008-09-26 | 35.77 |
| 2008-09-25 | 39.48 |
| 2008-09-24 | 39.48 |
| 2008-09-23 | 45.06 |
| 2008-09-22 | 47.85 |
| 2008-09-19 | 45.99 |
| 2008-09-18 | 53.43 |
| 2008-09-17 | 53.43 |
| 2008-09-16 | 53.43 |
| 2008-09-12 | 60.87 |
| 2008-09-11 | 60.87 |
| 2008-09-10 | 60.87 |
| 2008-09-09 | 72.96 |
| 2008-09-08 | 56.22 |
| 2008-09-05 | 53.43 |
| 2008-09-04 | 54.36 |
| 2008-09-03 | 54.36 |
| 2008-09-02 | 58.08 |
| 2008-09-01 | 60.87 |
| 2008-08-29 | 62.73 |
| 2008-08-28 | 65.52 |
| 2008-08-27 | 63.83 |
| 2008-08-26 | 65.52 |
| 2008-08-25 | 62.14 |
| 2008-08-21 | 62.14 |
| 2008-08-20 | 64.68 |
| 2008-08-19 | 62.14 |
| 2008-08-18 | 61.30 |
| 2008-08-15 | 64.68 |
| 2008-08-14 | 62.99 |
| 2008-08-13 | 62.99 |
| 2008-08-12 | 62.14 |
| 2008-08-11 | 62.99 |
| 2008-08-08 | 63.83 |
| 2008-08-07 | 63.83 |
| 2008-08-05 | 64.68 |
| 2008-08-04 | 66.37 |
| 2008-08-01 | 66.37 |
| 2008-07-31 | 68.06 |
| 2008-07-30 | 66.37 |
| 2008-07-29 | 68.90 |
| 2008-07-28 | 67.21 |
| 2008-07-25 | 65.52 |
| 2008-07-24 | 63.83 |
| 2008-07-23 | 63.83 |
| 2008-07-22 | 63.83 |
| 2008-07-21 | 63.83 |
| 2008-07-18 | 60.46 |
| 2008-07-17 | 58.77 |
| 2008-07-16 | 57.92 |
| 2008-07-15 | 57.92 |
| 2008-07-14 | 57.92 |
| 2008-07-11 | 58.77 |
| 2008-07-10 | 60.46 |
| 2008-07-09 | 60.46 |
| 2008-07-08 | 61.30 |
| 2008-07-07 | 61.30 |
| 2008-07-04 | 60.46 |
| 2008-07-03 | 60.46 |
| 2008-07-02 | 60.46 |
| 2008-06-30 | 60.46 |
| 2008-06-27 | 56.23 |
| 2008-06-26 | 56.23 |
| 2008-06-25 | 60.46 |
| 2008-06-24 | 60.46 |
| 2008-06-23 | 60.46 |
| 2008-06-20 | 62.14 |
| 2008-06-19 | 64.68 |
| 2008-06-18 | 64.68 |
| 2008-06-17 | 64.68 |
| 2008-06-16 | 64.68 |
| 2008-06-13 | 65.52 |
| 2008-06-12 | 65.52 |
| 2008-06-11 | 66.37 |
| 2008-06-10 | 65.52 |
| 2008-06-06 | 72.28 |
| 2008-06-05 | 73.97 |
| 2008-06-04 | 67.21 |
| 2008-06-03 | 65.52 |
| 2008-06-02 | 65.52 |
| 2008-05-30 | 62.99 |
| 2008-05-29 | 67.21 |
| 2008-05-28 | 67.21 |
| 2008-05-27 | 67.21 |
| 2008-05-26 | 67.21 |
| 2008-05-23 | 67.21 |
| 2008-05-22 | 67.21 |
| 2008-05-21 | 64.68 |
| 2008-05-20 | 62.99 |
| 2008-05-19 | 65.52 |
| 2008-05-16 | 65.52 |
| 2008-05-15 | 62.99 |
| 2008-05-14 | 62.99 |
| 2008-05-13 | 62.99 |
| 2008-05-09 | 62.99 |
| 2008-05-08 | 62.14 |
| 2008-05-07 | 63.83 |
| 2008-05-06 | 65.52 |
| 2008-05-05 | 64.68 |
| 2008-05-02 | 63.83 |
| 2008-04-30 | 63.83 |
| 2008-04-29 | 68.90 |
| 2008-04-28 | 68.90 |
| 2008-04-25 | 68.90 |
| 2008-04-24 | 68.90 |
| 2008-04-23 | 68.90 |
| 2008-04-22 | 65.52 |
| 2008-04-21 | 65.52 |
| 2008-04-18 | 65.52 |
| 2008-04-17 | 65.52 |
| 2008-04-16 | 65.52 |
| 2008-04-15 | 65.52 |
| 2008-04-14 | 65.52 |
| 2008-04-11 | 65.52 |
| 2008-04-10 | 65.52 |
| 2008-04-09 | 68.06 |
| 2008-04-08 | 68.06 |
| 2008-04-07 | 65.52 |
| 2008-04-03 | 62.99 |
| 2008-04-02 | 60.46 |
| 2008-04-01 | 64.68 |
| 2008-03-31 | 64.68 |
| 2008-03-28 | 62.99 |
| 2008-03-27 | 62.99 |
| 2008-03-26 | 62.99 |
| 2008-03-25 | 62.99 |
| 2008-03-20 | 62.99 |
| 2008-03-19 | 62.99 |
| 2008-03-18 | 62.99 |
| 2008-03-17 | 62.99 |
| 2008-03-14 | 64.68 |
| 2008-03-13 | 56.23 |
| 2008-03-12 | 56.23 |
| 2008-03-11 | 56.23 |
| 2008-03-10 | 56.23 |
| 2008-03-07 | 56.23 |
| 2008-03-06 | 58.77 |
| 2008-03-05 | 58.77 |
| 2008-03-04 | 62.14 |
| 2008-03-03 | 62.99 |
| 2008-02-29 | 62.99 |
| 2008-02-28 | 61.30 |
| 2008-02-27 | 61.30 |
| 2008-02-26 | 61.30 |
| 2008-02-25 | 58.77 |
| 2008-02-22 | 58.77 |
| 2008-02-21 | 58.77 |
| 2008-02-20 | 52.85 |
| 2008-02-19 | 58.77 |
| 2008-02-18 | 59.61 |
| 2008-02-15 | 60.46 |
| 2008-02-14 | 52.85 |
| 2008-02-13 | 52.85 |
| 2008-02-12 | 52.85 |
| 2008-02-11 | 52.85 |
| 2008-02-06 | 52.85 |
| 2008-02-05 | 52.85 |
| 2008-02-04 | 52.01 |
| 2008-02-01 | 50.32 |
| 2008-01-31 | 50.32 |
| 2008-01-30 | 50.32 |
| 2008-01-29 | 50.32 |
| 2008-01-28 | 50.32 |
| 2008-01-25 | 57.92 |
| 2008-01-24 | 56.23 |
| 2008-01-23 | 42.72 |
| 2008-01-22 | 38.50 |
| 2008-01-21 | 47.79 |
| 2008-01-18 | 60.46 |
| 2008-01-17 | 62.99 |
| 2008-01-16 | 62.14 |
| 2008-01-15 | 72.28 |
| 2008-01-14 | 73.12 |
| 2008-01-11 | 75.66 |
| 2008-01-10 | 77.35 |
| 2008-01-09 | 74.81 |
| 2008-01-08 | 85.79 |
| 2008-01-07 | 88.32 |
| 2008-01-04 | 88.32 |
| 2008-01-03 | 81.57 |
| 2008-01-02 | 78.19 |
| 2007-12-31 | 84.10 |
| 2007-12-28 | 84.93 |
| 2007-12-27 | 84.93 |
| 2007-12-24 | 84.93 |
| 2007-12-21 | 85.75 |
| 2007-12-20 | 85.75 |
| 2007-12-19 | 84.10 |
| 2007-12-18 | 84.93 |
| 2007-12-17 | 93.18 |
| 2007-12-14 | 108.04 |
| 2007-12-13 | 102.26 |
| 2007-12-12 | 106.39 |
| 2007-12-11 | 105.57 |
| 2007-12-10 | 101.44 |
| 2007-12-07 | 96.48 |
| 2007-12-06 | 98.14 |
| 2007-12-05 | 103.09 |
| 2007-12-04 | 103.09 |
| 2007-12-03 | 98.14 |
| 2007-11-30 | 98.14 |
| 2007-11-29 | 98.14 |
| 2007-11-28 | 94.01 |
| 2007-11-27 | 98.14 |
| 2007-11-26 | 98.14 |
| 2007-11-23 | 97.31 |
| 2007-11-22 | 89.05 |
| 2007-11-21 | 96.48 |
| 2007-11-20 | 96.48 |
| 2007-11-19 | 102.26 |
| 2007-11-16 | 98.14 |
| 2007-11-15 | 94.01 |
| 2007-11-14 | 100.61 |
| 2007-11-13 | 98.14 |
| 2007-11-12 | 98.96 |
| 2007-11-09 | 98.96 |
| 2007-11-08 | 97.31 |
| 2007-11-07 | 95.66 |
| 2007-11-06 | 89.05 |
| 2007-11-05 | 89.88 |
| 2007-11-02 | 85.75 |
| 2007-11-01 | 86.58 |
| 2007-10-31 | 85.75 |
| 2007-10-30 | 85.75 |
| 2007-10-29 | 84.10 |
| 2007-10-26 | 84.93 |
| 2007-10-25 | 84.93 |
| 2007-10-24 | 85.75 |
| 2007-10-23 | 87.40 |
| 2007-10-22 | 84.93 |
| 2007-10-18 | 82.45 |
| 2007-10-17 | 77.50 |
| 2007-10-16 | 79.97 |
| 2007-10-15 | 80.80 |
| 2007-10-12 | 85.75 |
| 2007-10-11 | 81.62 |
| 2007-10-10 | 81.62 |
| 2007-10-09 | 81.62 |
| 2007-10-08 | 81.62 |
| 2007-10-05 | 81.62 |
| 2007-10-04 | 79.15 |
| 2007-10-03 | 70.07 |
| 2007-10-02 | 73.37 |
| 2007-09-28 | 79.15 |
| 2007-09-27 | 77.50 |
| 2007-09-25 | 70.89 |
| 2007-09-24 | 70.89 |
| 2007-09-21 | 70.89 |
| 2007-09-20 | 73.37 |
| 2007-09-19 | 73.37 |
| 2007-09-18 | 72.54 |
| 2007-09-17 | 76.67 |
| 2007-09-14 | 75.02 |
| 2007-09-13 | 78.32 |
| 2007-09-12 | 76.67 |
| 2007-09-11 | 75.02 |
| 2007-09-10 | 78.32 |
| 2007-09-07 | 83.28 |
| 2007-09-06 | 84.10 |
| 2007-09-05 | 81.62 |
| 2007-09-04 | 77.76 |
| 2007-09-03 | 81.62 |
| 2007-08-31 | 79.31 |
| 2007-08-30 | 76.21 |
| 2007-08-29 | 77.76 |
| 2007-08-28 | 81.62 |
| 2007-08-27 | 80.85 |
| 2007-08-24 | 75.44 |
| 2007-08-23 | 74.67 |
| 2007-08-22 | 72.35 |
| 2007-08-21 | 65.39 |
| 2007-08-20 | 68.49 |
| 2007-08-17 | 58.44 |
| 2007-08-16 | 70.03 |
| 2007-08-15 | 75.44 |
| 2007-08-14 | 77.76 |
| 2007-08-13 | 77.76 |
| 2007-08-10 | 75.44 |
| 2007-08-09 | 83.17 |
| 2007-08-08 | 83.17 |
| 2007-08-07 | 81.62 |
| 2007-08-06 | 83.17 |
| 2007-08-03 | 85.49 |
| 2007-08-02 | 82.40 |
| 2007-08-01 | 87.03 |
| 2007-07-31 | 90.90 |
| 2007-07-30 | 91.67 |
| 2007-07-27 | 88.58 |
| 2007-07-26 | 96.31 |
| 2007-07-25 | 94.76 |
| 2007-07-24 | 89.35 |
| 2007-07-23 | 97.85 |
| 2007-07-20 | 80.85 |
| 2007-07-19 | 88.58 |
| 2007-07-18 | 88.58 |
| 2007-07-17 | 70.03 |
| 2007-07-16 | 63.85 |
| 2007-07-13 | 59.21 |
| 2007-07-12 | 49.94 |
| 2007-07-11 | 41.44 |
| 2007-07-10 | 39.12 |
| 2007-07-09 | 35.25 |
| 2007-07-06 | 31.39 |
| 2007-07-05 | 31.39 |
| 2007-07-04 | 32.93 |
| 2007-07-03 | 26.75 |
| 2007-06-29 | 25.20 |
| 2007-06-28 | 25.98 |
| 2007-06-27 | 27.52 |
| 2007-06-26 | 25.98 |
| 2007-06-25 | 24.43 |
| 2007-06-22 | 26.75 |
| 2007-06-21 | 27.52 |
| 2007-06-20 | 28.30 |
| 2007-06-18 | 31.39 |
| 2007-06-15 | 34.48 |
| 2007-06-14 | 33.71 |
| 2007-06-13 | 32.93 |
| 2007-06-12 | 32.16 |
| 2007-06-11 | 32.16 |
| 2007-06-08 | 25.98 |
| 2007-06-07 | 26.75 |
| 2007-06-06 | 23.66 |
| 2007-06-05 | 21.34 |
| 2007-06-04 | 21.34 |
| 2007-06-01 | 16.70 |
| 2007-05-31 | 15.93 |
| 2007-05-30 | 13.61 |
| 2007-05-29 | 15.93 |
| 2007-05-28 | 15.93 |
| 2007-05-25 | 12.84 |
| 2007-05-23 | 12.84 |
| 2007-05-22 | 12.07 |
| 2007-05-21 | 14.38 |
| 2007-05-18 | 12.84 |
| 2007-05-17 | 12.84 |
| 2007-05-16 | 12.07 |
| 2007-05-15 | 12.07 |
| 2007-05-14 | 12.84 |
| 2007-05-11 | 13.61 |
| 2007-05-10 | 11.29 |
| 2007-05-09 | 11.29 |
| 2007-05-08 | 12.07 |
| 2007-05-07 | 11.29 |
| 2007-05-04 | 11.29 |
| 2007-05-03 | 9.75 |
| 2007-05-02 | 9.75 |
| 2007-04-30 | 9.75 |
| 2007-04-27 | 10.52 |
| 2007-04-26 | 10.52 |
| 2007-04-25 | 9.75 |
| 2007-04-24 | 11.29 |
| 2007-04-23 | 11.29 |
| 2007-04-20 | 11.29 |
| 2007-04-19 | 11.29 |
| 2007-04-18 | 10.52 |
| 2007-04-17 | 10.52 |
| 2007-04-16 | 8.20 |
| 2007-04-13 | 8.20 |
| 2007-04-12 | 8.20 |
| 2007-04-11 | 6.66 |
| 2007-04-10 | 5.88 |
| 2007-04-04 | 7.43 |
| 2007-04-03 | 7.43 |
| 2007-04-02 | 8.20 |
| 2007-03-30 | 7.43 |
| 2007-03-29 | 8.20 |
| 2007-03-28 | 8.20 |
| 2007-03-27 | 9.75 |
| 2007-03-26 | 10.52 |
| 2007-03-23 | 8.97 |
| 2007-03-22 | 8.97 |
| 2007-03-21 | 10.52 |
| 2007-03-20 | 8.20 |
| 2007-03-19 | 10.52 |
| 2007-03-16 | 10.52 |
| 2007-03-15 | 8.97 |
| 2007-03-14 | 6.66 |
| 2007-03-13 | 9.75 |
| 2007-03-12 | 12.07 |
| 2007-03-09 | 10.52 |
| 2007-03-08 | 10.52 |
| 2007-03-07 | 10.52 |
| 2007-03-06 | 12.07 |
| 2007-03-05 | 6.66 |
| 2007-03-02 | 8.20 |
| 2007-03-01 | 11.29 |
| 2007-02-28 | 11.29 |
| 2007-02-27 | 12.84 |
| 2007-02-26 | 15.93 |
| 2007-02-23 | 12.84 |
| 2007-02-22 | 10.52 |
| 2007-02-21 | 14.38 |
| 2007-02-16 | 10.52 |
| 2007-02-15 | 10.52 |
| 2007-02-14 | 10.52 |
| 2007-02-13 | 8.20 |
| 2007-02-12 | 12.07 |
| 2007-02-09 | 8.20 |
| 2007-02-08 | 8.20 |
| 2007-02-07 | 8.20 |
| 2007-02-06 | 8.20 |
| 2007-02-05 | 6.66 |
| 2007-02-02 | 6.66 |
| 2007-02-01 | 5.88 |
| 2007-01-31 | 5.88 |
| 2007-01-30 | 5.88 |
| 2007-01-29 | 6.66 |
| 2007-01-26 | 7.43 |
| 2007-01-25 | 8.20 |
| 2007-01-24 | 8.20 |
| 2007-01-23 | 10.52 |
| 2007-01-22 | 11.29 |
| 2007-01-19 | 9.75 |
| 2007-01-18 | 9.75 |
| 2007-01-17 | 7.43 |
| 2007-01-16 | 8.20 |
| 2007-01-15 | 8.20 |
| 2007-01-12 | 5.88 |
| 2007-01-11 | 5.88 |
| 2007-01-10 | 3.56 |
| 2007-01-09 | 4.34 |
| 2007-01-08 | 4.34 |
| 2007-01-05 | 4.34 |
| 2007-01-04 | -2.62 |
| 2007-01-03 | 0.47 |
| 2007-01-02 | 0.47 |
| 2006-12-29 | 2.74 |
| 2006-12-28 | 2.74 |
| 2006-12-27 | 1.23 |
| 2006-12-22 | 1.23 |
| 2006-12-21 | -1.79 |
| 2006-12-20 | 1.23 |
| 2006-12-19 | -8.59 |
| 2006-12-18 | -10.86 |
| 2006-12-15 | -7.84 |
| 2006-12-14 | -7.84 |
| 2006-12-13 | -7.08 |
| 2006-12-12 | -7.08 |
| 2006-12-11 | -6.33 |
| 2006-12-08 | -8.59 |
| 2006-12-07 | -7.84 |
| 2006-12-06 | -7.84 |
| 2006-12-05 | -7.08 |
| 2006-12-04 | -7.08 |
| 2006-12-01 | -8.59 |
| 2006-11-30 | -9.35 |
| 2006-11-29 | -9.35 |
| 2006-11-28 | -10.86 |
| 2006-11-27 | -7.84 |
| 2006-11-24 | -7.84 |
| 2006-11-23 | -7.08 |
| 2006-11-22 | -8.59 |
| 2006-11-21 | -5.57 |
| 2006-11-20 | -5.57 |
| 2006-11-17 | -5.57 |
| 2006-11-16 | -7.08 |
| 2006-11-15 | -7.08 |
| 2006-11-14 | -8.59 |
| 2006-11-13 | -6.33 |
| 2006-11-10 | -6.33 |
| 2006-11-09 | -7.84 |
| 2006-11-08 | -6.33 |
| 2006-11-07 | -7.08 |
| 2006-11-06 | -4.82 |
| 2006-11-03 | -4.06 |
| 2006-11-02 | -3.30 |
| 2006-11-01 | -3.30 |
| 2006-10-31 | -3.30 |
| 2006-10-27 | -3.30 |
| 2006-10-26 | -3.30 |
| 2006-10-25 | 0.47 |
| 2006-10-24 | -3.30 |
| 2006-10-23 | -1.79 |
| 2006-10-20 | -0.28 |
| 2006-10-19 | -1.04 |
| 2006-10-18 | -1.79 |
| 2006-10-17 | -1.79 |
| 2006-10-16 | -1.79 |
| 2006-10-13 | -1.79 |
| 2006-10-12 | -1.04 |
| 2006-10-11 | 1.98 |
| 2006-10-10 | -0.28 |
| 2006-10-09 | -0.28 |
| 2006-10-06 | -0.28 |
| 2006-10-05 | -0.28 |
| 2006-10-04 | -0.28 |
| 2006-10-03 | 0.47 |
| 2006-09-29 | 0.47 |
| 2006-09-28 | 4.25 |
| 2006-09-27 | 4.25 |
| 2006-09-26 | 3.49 |
| 2006-09-25 | 5.01 |
| 2006-09-22 | 0.47 |
| 2006-09-21 | 1.23 |
| 2006-09-20 | 1.23 |
| 2006-09-19 | 1.23 |
| 2006-09-18 | 0.47 |
| 2006-09-15 | 0.47 |
| 2006-09-14 | -0.28 |
| 2006-09-13 | -0.28 |
| 2006-09-12 | 3.49 |
| 2006-09-11 | 4.25 |
| 2006-09-08 | 7.27 |
| 2006-09-07 | 8.03 |
| 2006-09-06 | 6.52 |
| 2006-09-05 | 5.80 |
| 2006-09-04 | 4.37 |
| 2006-09-01 | 4.37 |
| 2006-08-31 | 0.08 |
| 2006-08-30 | 2.94 |
| 2006-08-29 | 3.66 |
| 2006-08-28 | 2.94 |
| 2006-08-25 | 2.94 |
| 2006-08-24 | 1.51 |
| 2006-08-23 | 1.51 |
| 2006-08-22 | 1.51 |
| 2006-08-21 | 1.51 |
| 2006-08-18 | 2.94 |
| 2006-08-17 | -0.63 |
| 2006-08-16 | 0.08 |
| 2006-08-15 | -1.35 |
| 2006-08-14 | -1.35 |
| 2006-08-11 | -1.35 |
| 2006-08-10 | -1.35 |
| 2006-08-09 | -0.63 |
| 2006-08-08 | -2.78 |
| 2006-08-07 | -2.78 |
| 2006-08-04 | -2.78 |
| 2006-08-03 | -1.35 |
| 2006-08-02 | -3.49 |
| 2006-08-01 | -3.49 |
| 2006-07-31 | -1.35 |
| 2006-07-28 | -0.63 |
| 2006-07-27 | -2.78 |
| 2006-07-26 | -2.78 |
| 2006-07-25 | -2.78 |
| 2006-07-24 | -7.07 |
| 2006-07-21 | -7.07 |
| 2006-07-20 | -7.07 |
| 2006-07-19 | -7.07 |
| 2006-07-18 | -7.07 |
| 2006-07-17 | -8.50 |
| 2006-07-14 | -8.50 |
| 2006-07-13 | -8.50 |
| 2006-07-12 | -8.50 |
| 2006-07-11 | -8.50 |
| 2006-07-10 | -8.50 |
| 2006-07-07 | -9.93 |
| 2006-07-06 | -10.64 |
| 2006-07-05 | -11.36 |
| 2006-07-04 | -11.36 |
| 2006-07-03 | -11.36 |
| 2006-06-30 | -11.36 |
| 2006-06-29 | -12.07 |
| 2006-06-28 | -13.50 |
| 2006-06-27 | -9.93 |
| 2006-06-26 | -9.93 |
| 2006-06-23 | -9.93 |
| 2006-06-22 | -9.93 |
| 2006-06-21 | -9.93 |
| 2006-06-20 | -9.93 |
| 2006-06-19 | -9.93 |
| 2006-06-16 | -9.93 |
| 2006-06-15 | -9.93 |
| 2006-06-14 | -9.93 |
| 2006-06-13 | -9.93 |
| 2006-06-12 | -9.93 |
| 2006-06-09 | -9.93 |
| 2006-06-08 | -12.07 |
| 2006-06-07 | -12.07 |
| 2006-06-06 | -14.21 |
| 2006-06-05 | -14.93 |
| 2006-06-02 | -8.50 |
| 2006-06-01 | -8.50 |
| 2006-05-30 | -8.50 |
| 2006-05-29 | -8.50 |
| 2006-05-26 | -8.50 |
| 2006-05-25 | -12.79 |
| 2006-05-24 | -12.07 |
| 2006-05-23 | -5.64 |
| 2006-05-22 | -5.64 |
| 2006-05-19 | -5.64 |
| 2006-05-18 | -5.64 |
| 2006-05-17 | 0.08 |
| 2006-05-16 | -7.78 |
| 2006-05-15 | -7.07 |
| 2006-05-12 | -7.07 |
| 2006-05-11 | -4.21 |
| 2006-05-10 | -4.21 |
| 2006-05-09 | -4.92 |
| 2006-05-08 | -3.49 |
| 2006-05-04 | -3.49 |
| 2006-05-03 | -3.49 |
| 2006-05-02 | -4.21 |
| 2006-04-28 | -4.92 |
| 2006-04-27 | -4.92 |
| 2006-04-26 | -2.06 |
| 2006-04-25 | -2.06 |
| 2006-04-24 | -2.06 |
| 2006-04-21 | -2.06 |
| 2006-04-20 | -2.06 |
| 2006-04-19 | -2.06 |
| 2006-04-18 | -2.06 |
| 2006-04-13 | -4.21 |
| 2006-04-12 | 1.51 |
| 2006-04-11 | 1.51 |
| 2006-04-10 | 1.51 |
| 2006-04-07 | -0.63 |
| 2006-04-06 | 0.80 |
| 2006-04-04 | -4.92 |
| 2006-04-03 | -2.06 |
| 2006-03-31 | -2.06 |
| 2006-03-30 | -0.63 |
| 2006-03-29 | -0.63 |
| 2006-03-28 | -0.63 |
| 2006-03-27 | -1.35 |
| 2006-03-24 | -1.35 |
| 2006-03-23 | -1.35 |
| 2006-03-22 | -1.35 |
| 2006-03-21 | -0.63 |
| 2006-03-20 | 0.08 |
| 2006-03-17 | 0.08 |
| 2006-03-16 | 0.08 |
| 2006-03-15 | 0.08 |
| 2006-03-14 | 0.08 |
| 2006-03-13 | -2.06 |
| 2006-03-10 | 0.80 |
| 2006-03-09 | 0.80 |
| 2006-03-08 | -1.35 |
| 2006-03-07 | -1.35 |
| 2006-03-06 | 0.08 |
| 2006-03-03 | 1.51 |
| 2006-03-02 | 0.08 |
| 2006-03-01 | 0.80 |
| 2006-02-28 | -0.63 |
| 2006-02-27 | -0.63 |
| 2006-02-24 | -0.63 |
| 2006-02-23 | -0.63 |
| 2006-02-22 | -0.63 |
| 2006-02-21 | -1.35 |
| 2006-02-20 | -1.35 |
| 2006-02-17 | 0.08 |
| 2006-02-16 | -1.35 |
| 2006-02-15 | -1.35 |
| 2006-02-14 | 0.08 |
| 2006-02-13 | 0.08 |
| 2006-02-10 | 0.80 |
| 2006-02-09 | 2.23 |
| 2006-02-08 | 2.23 |
| 2006-02-07 | 1.51 |
| 2006-02-06 | 1.51 |
| 2006-02-03 | 1.51 |
| 2006-02-02 | 1.51 |
| 2006-02-01 | 0.80 |
| 2006-01-27 | 0.80 |
| 2006-01-26 | 2.94 |
| 2006-01-25 | 3.66 |
| 2006-01-24 | 2.94 |
| 2006-01-23 | 2.94 |
| 2006-01-20 | 2.23 |
| 2006-01-19 | 2.23 |
| 2006-01-18 | 2.23 |
| 2006-01-17 | 2.23 |
| 2006-01-16 | 4.37 |
| 2006-01-13 | 2.94 |
| 2006-01-12 | 3.66 |
| 2006-01-11 | 3.66 |
| 2006-01-10 | 5.80 |
| 2006-01-09 | 5.80 |
| 2006-01-06 | 2.23 |
| 2006-01-05 | 0.08 |
| 2006-01-04 | 0.08 |
| 2006-01-03 | -1.35 |
| 2005-12-30 | 0.08 |
| 2005-12-29 | -2.78 |
| 2005-12-28 | 0.08 |
| 2005-12-23 | 0.80 |
| 2005-12-22 | -3.49 |
| 2005-12-21 | -4.21 |
| 2005-12-20 | 0.08 |
| 2005-12-19 | 1.51 |
| 2005-12-16 | 22.96 |
| 2005-12-15 | 22.96 |
| 2005-12-14 | 24.39 |
| 2005-12-13 | 24.39 |
| 2005-12-12 | 24.39 |
| 2005-12-09 | 24.39 |
| 2005-12-08 | 23.67 |
| 2005-12-07 | 27.25 |
| 2005-12-06 | 21.53 |
| 2005-12-05 | 23.67 |
| 2005-12-02 | 23.67 |
| 2005-12-01 | 23.67 |
| 2005-11-30 | 21.53 |
| 2005-11-29 | 21.53 |
| 2005-11-28 | 21.53 |
| 2005-11-25 | 20.81 |
| 2005-11-24 | 20.10 |
| 2005-11-23 | 20.10 |
| 2005-11-22 | 20.10 |
| 2005-11-21 | 20.10 |
| 2005-11-18 | 20.10 |
| 2005-11-17 | 20.10 |
| 2005-11-16 | 21.53 |
| 2005-11-15 | 7.95 |
| 2005-11-14 | 7.95 |
| 2005-11-11 | 7.95 |
| 2005-11-10 | 7.95 |
| 2005-11-09 | 7.23 |
| 2005-11-08 | 3.66 |
| 2005-11-07 | 1.51 |
| 2005-11-04 | 1.51 |
| 2005-11-03 | 1.51 |
| 2005-11-02 | 1.51 |
| 2005-11-01 | 1.51 |
| 2005-10-31 | 1.51 |
| 2005-10-28 | 1.51 |
| 2005-10-27 | 1.51 |
| 2005-10-26 | 7.23 |
| 2005-10-25 | 7.23 |
| 2005-10-24 | 10.81 |
| 2005-10-21 | 10.81 |
| 2005-10-20 | 10.09 |
| 2005-10-19 | 12.95 |
| 2005-10-18 | 15.81 |
| 2005-10-17 | 17.95 |
| 2005-10-14 | 17.24 |
| 2005-10-13 | 20.10 |
| 2005-10-12 | 20.10 |
| 2005-10-10 | 20.81 |
| 2005-10-07 | 22.24 |
| 2005-10-06 | 22.24 |
| 2005-10-05 | 22.24 |
| 2005-10-04 | 25.10 |
| 2005-10-03 | 25.10 |
| 2005-09-30 | 25.10 |
| 2005-09-29 | 21.53 |
| 2005-09-28 | 21.53 |
| 2005-09-27 | 21.53 |
| 2005-09-26 | 21.53 |
| 2005-09-23 | 21.53 |
| 2005-09-22 | 21.53 |
| 2005-09-21 | 25.10 |
| 2005-09-20 | 22.96 |
| 2005-09-16 | 25.10 |
| 2005-09-15 | 25.10 |
| 2005-09-14 | 25.10 |
| 2005-09-13 | 25.10 |
| 2005-09-12 | 27.96 |
| 2005-09-09 | 25.82 |
| 2005-09-08 | 25.82 |
| 2005-09-07 | 25.82 |
| 2005-09-06 | 25.13 |
| 2005-09-05 | 27.87 |
| 2005-09-02 | 26.50 |
| 2005-09-01 | 26.50 |
| 2005-08-31 | 26.50 |
| 2005-08-30 | 26.50 |
| 2005-08-29 | 26.50 |
| 2005-08-26 | 26.50 |
| 2005-08-25 | 26.50 |
| 2005-08-24 | 25.13 |
| 2005-08-23 | 25.13 |
| 2005-08-22 | 25.82 |
| 2005-08-19 | 25.13 |
| 2005-08-18 | 26.50 |
| 2005-08-17 | 25.82 |
| 2005-08-16 | 25.82 |
| 2005-08-15 | 26.50 |
| 2005-08-12 | 26.50 |
| 2005-08-11 | 26.50 |
| 2005-08-10 | 25.82 |
| 2005-08-09 | 25.82 |
| 2005-08-08 | 25.82 |
| 2005-08-05 | 25.82 |
| 2005-08-04 | 25.82 |
| 2005-08-03 | 24.45 |
| 2005-08-02 | 25.82 |
| 2005-08-01 | 25.13 |
| 2005-07-29 | 23.08 |
| 2005-07-28 | 23.77 |
| 2005-07-27 | 25.82 |
| 2005-07-26 | 24.45 |
| 2005-07-25 | 23.08 |
| 2005-07-22 | 26.50 |
| 2005-07-21 | 27.19 |
| 2005-07-20 | 26.50 |
| 2005-07-19 | 25.82 |
| 2005-07-18 | 25.13 |
| 2005-07-15 | 27.19 |
| 2005-07-14 | 27.19 |
| 2005-07-13 | 25.82 |
| 2005-07-12 | 28.55 |
| 2005-07-11 | 28.55 |
| 2005-07-08 | 29.92 |
| 2005-07-07 | 31.29 |
| 2005-07-06 | 30.60 |
| 2005-07-05 | 30.60 |
| 2005-07-04 | 29.92 |
| 2005-06-30 | 29.24 |
| 2005-06-29 | 28.55 |
| 2005-06-28 | 28.55 |
| 2005-06-27 | 29.92 |
| 2005-06-24 | 29.92 |
| 2005-06-23 | 29.92 |
| 2005-06-22 | 29.24 |
| 2005-06-21 | 30.60 |
| 2005-06-20 | 30.60 |
| 2005-06-17 | 28.55 |
| 2005-06-16 | 28.55 |
| 2005-06-15 | 27.87 |
| 2005-06-14 | 27.87 |
| 2005-06-13 | 28.55 |
| 2005-06-10 | 27.87 |
| 2005-06-09 | 27.19 |
| 2005-06-08 | 27.19 |
| 2005-06-07 | 25.13 |
| 2005-06-06 | 25.13 |
| 2005-06-03 | 25.13 |
| 2005-06-02 | 28.55 |
| 2005-06-01 | 28.55 |
| 2005-05-31 | 28.55 |
| 2005-05-30 | 28.55 |
| 2005-05-27 | 28.55 |
| 2005-05-26 | 28.55 |
| 2005-05-25 | 27.87 |
| 2005-05-24 | 25.82 |
| 2005-05-23 | 25.82 |
| 2005-05-20 | 25.82 |
| 2005-05-19 | 25.13 |
| 2005-05-18 | 25.13 |
| 2005-05-17 | 25.13 |
| 2005-05-13 | 25.13 |
| 2005-05-12 | 25.13 |
| 2005-05-11 | 25.82 |
| 2005-05-10 | 25.13 |
| 2005-05-09 | 27.87 |
| 2005-05-06 | 29.24 |
| 2005-05-05 | 29.24 |
| 2005-05-04 | 28.55 |
| 2005-05-03 | 29.92 |
| 2005-04-29 | 29.24 |
| 2005-04-28 | 29.24 |
| 2005-04-27 | 29.24 |
| 2005-04-26 | 29.24 |
| 2005-04-25 | 29.24 |
| 2005-04-22 | 29.24 |
| 2005-04-21 | 29.24 |
| 2005-04-20 | 29.24 |
| 2005-04-19 | 29.24 |
| 2005-04-18 | 28.55 |
| 2005-04-15 | 29.92 |
| 2005-04-14 | 33.34 |
| 2005-04-13 | 30.60 |
| 2005-04-12 | 31.97 |
| 2005-04-11 | 30.60 |
| 2005-04-08 | 29.92 |
| 2005-04-07 | 29.92 |
| 2005-04-06 | 30.60 |
| 2005-04-04 | 30.60 |
| 2005-04-01 | 29.92 |
| 2005-03-31 | 30.60 |
| 2005-03-30 | 29.92 |
| 2005-03-29 | 30.60 |
| 2005-03-24 | 30.60 |
| 2005-03-23 | 31.29 |
| 2005-03-22 | 32.66 |
| 2005-03-21 | 34.02 |
| 2005-03-18 | 34.02 |
| 2005-03-17 | 34.02 |
| 2005-03-16 | 34.02 |
| 2005-03-15 | 34.02 |
| 2005-03-14 | 34.71 |
| 2005-03-11 | 36.08 |
| 2005-03-10 | 36.76 |
| 2005-03-09 | 34.71 |
| 2005-03-08 | 34.02 |
| 2005-03-07 | 34.71 |
| 2005-03-04 | 34.02 |
| 2005-03-03 | 34.71 |
| 2005-03-02 | 35.39 |
| 2005-03-01 | 36.08 |
| 2005-02-28 | 36.76 |
| 2005-02-25 | 36.76 |
| 2005-02-24 | 38.47 |
| 2005-02-23 | 34.02 |
| 2005-02-22 | 34.71 |
| 2005-02-21 | 35.39 |
| 2005-02-18 | 36.76 |
| 2005-02-17 | 36.76 |
| 2005-02-16 | 34.02 |
| 2005-02-15 | 34.02 |
| 2005-02-14 | 34.71 |
| 2005-02-08 | 33.34 |
| 2005-02-07 | 32.66 |
| 2005-02-04 | 31.97 |
| 2005-02-03 | 31.29 |
| 2005-02-02 | 30.60 |
| 2005-02-01 | 31.29 |
| 2005-01-31 | 31.97 |
| 2005-01-28 | 31.29 |
| 2005-01-27 | 31.29 |
| 2005-01-26 | 31.97 |
| 2005-01-25 | 31.97 |
| 2005-01-24 | 30.60 |
| 2005-01-21 | 31.29 |
| 2005-01-20 | 31.29 |
| 2005-01-19 | 32.66 |
| 2005-01-18 | 31.97 |
| 2005-01-17 | 32.66 |
| 2005-01-14 | 33.34 |
| 2005-01-13 | 31.29 |
| 2005-01-12 | 29.92 |
| 2005-01-11 | 31.29 |
| 2005-01-10 | 31.29 |
| 2005-01-07 | 32.66 |
| 2005-01-06 | 36.08 |
| 2005-01-05 | 36.08 |
| 2005-01-04 | 35.39 |
| 2005-01-03 | 35.39 |
| 2004-12-31 | 35.39 |
| 2004-12-30 | 35.39 |
| 2004-12-29 | 34.71 |
| 2004-12-28 | 34.71 |
| 2004-12-24 | 35.39 |
| 2004-12-23 | 37.08 |
| 2004-12-22 | 38.78 |
| 2004-12-21 | 40.47 |
| 2004-12-20 | 38.78 |
| 2004-12-17 | 45.55 |
| 2004-12-16 | 48.93 |
| 2004-12-15 | 50.62 |
| 2004-12-14 | 47.24 |
| 2004-12-13 | 47.24 |
| 2004-12-10 | 48.93 |
| 2004-12-09 | 47.24 |
| 2004-12-08 | 43.85 |
| 2004-12-07 | 45.55 |
| 2004-12-06 | 45.55 |
| 2004-12-03 | 43.85 |
| 2004-12-02 | 42.16 |
| 2004-12-01 | 43.85 |
| 2004-11-30 | 45.55 |
| 2004-11-29 | 43.85 |
| 2004-11-26 | 43.85 |
| 2004-11-25 | 45.55 |
| 2004-11-24 | 50.62 |
| 2004-11-23 | 50.62 |
| 2004-11-22 | 48.93 |
| 2004-11-19 | 47.24 |
| 2004-11-18 | 45.55 |
| 2004-11-17 | 47.24 |
| 2004-11-16 | 47.24 |
| 2004-11-15 | 47.24 |
| 2004-11-12 | 43.85 |
| 2004-11-11 | 47.24 |
| 2004-11-10 | 43.85 |
| 2004-11-09 | 47.24 |
| 2004-11-08 | 48.93 |
| 2004-11-05 | 40.47 |
| 2004-11-04 | 40.47 |
| 2004-11-03 | 27.94 |
| 2004-11-02 | 29.30 |
| 2004-11-01 | 28.62 |
| 2004-10-29 | 28.62 |
| 2004-10-28 | 30.65 |
| 2004-10-27 | 27.94 |
| 2004-10-26 | 26.59 |
| 2004-10-25 | 27.27 |
| 2004-10-21 | 27.94 |
| 2004-10-20 | 27.94 |
| 2004-10-19 | 29.30 |
| 2004-10-18 | 28.62 |
| 2004-10-15 | 30.65 |
| 2004-10-14 | 27.94 |
| 2004-10-13 | 29.30 |
| 2004-10-12 | 31.33 |
| 2004-10-11 | 32.68 |
| 2004-10-08 | 34.04 |
| 2004-10-07 | 37.08 |
| 2004-10-06 | 30.65 |
| 2004-10-05 | 30.65 |
| 2004-10-04 | 32.01 |
| 2004-09-30 | 27.27 |
| 2004-09-28 | 27.27 |
| 2004-09-27 | 28.62 |
| 2004-09-24 | 30.65 |
| 2004-09-23 | 32.68 |
| 2004-09-22 | 34.04 |
| 2004-09-21 | 42.16 |
| 2004-09-20 | 35.39 |
| 2004-09-17 | 34.71 |
| 2004-09-16 | 35.39 |
| 2004-09-15 | 26.59 |
| 2004-09-14 | 27.27 |
| 2004-09-13 | 28.62 |
| 2004-09-10 | 30.20 |
| 2004-09-09 | 25.50 |
| 2004-09-08 | 25.50 |
| 2004-09-07 | 24.24 |
| 2004-09-06 | 24.87 |
| 2004-09-03 | 23.61 |
| 2004-09-02 | 25.50 |
| 2004-09-01 | 24.24 |
| 2004-08-31 | 23.61 |
| 2004-08-30 | 38.04 |
| 2004-08-27 | 38.04 |
| 2004-08-26 | 38.04 |
| 2004-08-25 | 39.61 |
| 2004-08-24 | 38.04 |
| 2004-08-23 | 38.04 |
| 2004-08-20 | 38.04 |
| 2004-08-19 | 38.04 |
| 2004-08-18 | 38.04 |
| 2004-08-17 | 36.48 |
| 2004-08-16 | 39.61 |
| 2004-08-13 | 41.18 |
| 2004-08-12 | 44.32 |
| 2004-08-11 | 36.48 |
| 2004-08-10 | 34.91 |
| 2004-08-09 | 34.91 |
| 2004-08-06 | 44.32 |
| 2004-08-05 | 49.03 |
| 2004-08-04 | 53.73 |
| 2004-08-03 | 41.18 |
| 2004-08-02 | 38.04 |
| 2004-07-30 | 50.59 |
| 2004-07-29 | 30.20 |
| 2004-07-28 | 28.63 |
| 2004-07-27 | 19.22 |
| 2004-07-26 | 19.85 |
| 2004-07-23 | 16.08 |
| 2004-07-22 | 18.59 |
| 2004-07-21 | 18.59 |
| 2004-07-20 | 16.08 |
| 2004-07-19 | 1.65 |
| 2004-07-16 | 0.40 |
| 2004-07-15 | 0.40 |
| 2004-07-14 | 4.16 |
| 2004-07-13 | 4.16 |
| 2004-07-12 | 4.16 |
| 2004-07-09 | 4.16 |
| 2004-07-08 | -0.23 |
| 2004-07-07 | -0.86 |
| 2004-07-06 | -0.23 |
| 2004-07-05 | -0.86 |
| 2004-07-02 | -5.88 |
| 2004-06-30 | -5.25 |
| 2004-06-29 | -9.64 |
| 2004-06-28 | -9.64 |
| 2004-06-25 | -9.64 |
| 2004-06-24 | -9.64 |
| 2004-06-23 | -9.64 |
| 2004-06-21 | -9.64 |
| 2004-06-18 | -10.90 |
| 2004-06-17 | -12.15 |
| 2004-06-16 | -12.15 |
| 2004-06-15 | -12.78 |
| 2004-06-14 | -10.27 |
| 2004-06-11 | -8.39 |
| 2004-06-10 | -6.51 |
| 2004-06-09 | -6.51 |
| 2004-06-08 | -6.51 |
| 2004-06-07 | -5.88 |
| 2004-06-04 | -6.51 |
| 2004-06-03 | -6.51 |
| 2004-06-02 | -7.13 |
| 2004-06-01 | -8.39 |
| 2004-05-31 | -8.39 |
| 2004-05-28 | -8.39 |
| 2004-05-27 | -8.39 |
| 2004-05-25 | -10.90 |
| 2004-05-24 | -10.90 |
| 2004-05-21 | -15.92 |
| 2004-05-20 | -17.17 |
| 2004-05-19 | -12.15 |
| 2004-05-18 | -17.80 |
| 2004-05-17 | -15.92 |
| 2004-05-14 | -13.41 |
| 2004-05-13 | -12.78 |
| 2004-05-12 | -12.78 |
| 2004-05-11 | -12.78 |
| 2004-05-10 | -9.64 |
| 2004-05-07 | -5.88 |
| 2004-05-06 | -2.74 |
| 2004-05-05 | -2.74 |
| 2004-05-04 | -4.62 |
| 2004-05-03 | -3.37 |
| 2004-04-30 | -3.37 |
| 2004-04-29 | -3.37 |
| 2004-04-28 | -3.37 |
| 2004-04-27 | -3.37 |
| 2004-04-26 | -3.37 |
| 2004-04-23 | -0.23 |
| 2004-04-22 | 4.16 |
| 2004-04-21 | 2.91 |
| 2004-04-20 | 3.53 |
| 2004-04-19 | 3.53 |
| 2004-04-16 | 6.67 |
| 2004-04-15 | 7.93 |
| 2004-04-14 | 8.55 |
| 2004-04-13 | 7.93 |
| 2004-04-08 | 8.55 |
| 2004-04-07 | 8.55 |
| 2004-04-06 | 7.93 |
| 2004-04-02 | 7.30 |
| 2004-04-01 | 7.30 |
| 2004-03-31 | 7.93 |
| 2004-03-30 | 7.93 |
| 2004-03-29 | 8.55 |
| 2004-03-26 | 6.67 |
| 2004-03-25 | 6.67 |
| 2004-03-24 | 6.67 |
| 2004-03-23 | 4.79 |
| 2004-03-22 | 6.67 |
| 2004-03-19 | 6.67 |
| 2004-03-18 | 6.67 |
| 2004-03-17 | 10.44 |
| 2004-03-16 | 7.93 |
| 2004-03-15 | 8.55 |
| 2004-03-12 | 6.04 |
| 2004-03-11 | 7.93 |
| 2004-03-10 | 9.18 |
| 2004-03-09 | 11.69 |
| 2004-03-08 | 12.32 |
| 2004-03-05 | 11.69 |
| 2004-03-04 | 11.06 |
| 2004-03-03 | 9.81 |
| 2004-03-02 | 11.06 |
| 2004-03-01 | 11.69 |
| 2004-02-27 | 8.55 |
| 2004-02-26 | 11.69 |
| 2004-02-25 | 9.18 |
| 2004-02-24 | 12.95 |
| 2004-02-23 | 12.95 |
| 2004-02-20 | 11.06 |
| 2004-02-19 | 9.18 |
| 2004-02-18 | 9.18 |
| 2004-02-17 | 9.81 |
| 2004-02-16 | 9.81 |
| 2004-02-13 | 6.67 |
| 2004-02-12 | 9.81 |
| 2004-02-11 | 4.79 |
| 2004-02-10 | 4.16 |
| 2004-02-09 | 4.16 |
| 2004-02-06 | 4.79 |
| 2004-02-05 | 1.02 |
| 2004-02-04 | 1.02 |
| 2004-02-03 | -0.86 |
| 2004-02-02 | -0.86 |
| 2004-01-30 | 1.65 |
| 2004-01-29 | 2.91 |
| 2004-01-28 | 2.91 |
| 2004-01-27 | 5.42 |
| 2004-01-26 | 5.42 |
| 2004-01-21 | 4.79 |
| 2004-01-20 | 4.79 |
| 2004-01-19 | 2.28 |
| 2004-01-16 | 2.91 |
| 2004-01-15 | 4.16 |
| 2004-01-14 | 2.91 |
| 2004-01-13 | 1.65 |
| 2004-01-12 | 4.16 |
| 2004-01-09 | 4.79 |
| 2004-01-08 | 2.28 |
| 2004-01-07 | 3.53 |
| 2004-01-06 | 3.53 |
| 2004-01-05 | 4.16 |
| 2004-01-02 | -2.74 |
| 2003-12-31 | -0.25 |
| 2003-12-30 | -0.25 |
| 2003-12-29 | -0.87 |
| 2003-12-24 | -0.87 |
| 2003-12-23 | -1.49 |
| 2003-12-22 | 1.00 |
| 2003-12-19 | 7.86 |
| 2003-12-18 | 7.23 |
| 2003-12-17 | 5.99 |
| 2003-12-16 | 7.23 |
| 2003-12-15 | 6.61 |
| 2003-12-12 | 5.99 |
| 2003-12-11 | 4.74 |
| 2003-12-10 | 4.74 |
| 2003-12-09 | 2.87 |
| 2003-12-08 | 2.87 |
| 2003-12-05 | 4.12 |
| 2003-12-04 | 4.74 |
| 2003-12-03 | 1.62 |
| 2003-12-02 | 3.49 |
| 2003-12-01 | 2.87 |
| 2003-11-28 | 2.25 |
| 2003-11-27 | -1.49 |
| 2003-11-26 | -1.49 |
| 2003-11-25 | -2.74 |
| 2003-11-24 | -2.74 |
| 2003-11-21 | -3.99 |
| 2003-11-20 | -4.61 |
| 2003-11-19 | -3.36 |
| 2003-11-18 | -3.36 |
| 2003-11-17 | -1.49 |
| 2003-11-14 | 0.38 |
| 2003-11-13 | 1.62 |
| 2003-11-12 | -1.49 |
| 2003-11-11 | -1.49 |
| 2003-11-10 | -0.87 |
| 2003-11-07 | -0.87 |
| 2003-11-06 | -0.87 |
| 2003-11-05 | 0.38 |
| 2003-11-04 | -0.25 |
| 2003-11-03 | -0.25 |
| 2003-10-31 | -0.25 |
| 2003-10-30 | 0.38 |
| 2003-10-29 | -0.25 |
| 2003-10-28 | -0.25 |
| 2003-10-27 | 0.38 |
| 2003-10-24 | -2.12 |
| 2003-10-23 | -1.49 |
| 2003-10-22 | 1.00 |
| 2003-10-21 | 2.25 |
| 2003-10-20 | 3.49 |
| 2003-10-17 | 5.99 |
| 2003-10-16 | 1.62 |
| 2003-10-15 | 0.38 |
| 2003-10-14 | -0.25 |
| 2003-10-13 | 1.62 |
| 2003-10-10 | 0.38 |
| 2003-10-09 | -0.25 |
| 2003-10-08 | 0.38 |
| 2003-10-07 | 0.38 |
| 2003-10-06 | 2.25 |
| 2003-10-03 | 1.00 |
| 2003-10-02 | -0.25 |
| 2003-09-30 | 1.00 |
| 2003-09-29 | 1.00 |
| 2003-09-26 | 1.00 |
| 2003-09-25 | 2.25 |
| 2003-09-24 | 1.00 |
| 2003-09-23 | 3.49 |
| 2003-09-22 | 0.38 |
| 2003-09-19 | 2.87 |
| 2003-09-18 | 2.87 |
| 2003-09-17 | 4.74 |
| 2003-09-16 | 2.87 |
| 2003-09-15 | 2.87 |
| 2003-09-11 | 2.87 |
| 2003-09-10 | 1.62 |
| 2003-09-09 | 2.25 |
| 2003-09-08 | 5.99 |
| 2003-09-05 | 9.10 |
| 2003-09-04 | 5.99 |
| 2003-09-03 | 11.60 |
| 2003-09-02 | 4.12 |
| 2003-09-01 | 4.12 |
| 2003-08-29 | -1.49 |
| 2003-08-28 | -2.74 |
| 2003-08-27 | -2.74 |
| 2003-08-26 | -0.25 |
| 2003-08-25 | 2.25 |
| 2003-08-22 | 4.12 |
| 2003-08-21 | 5.99 |
| 2003-08-20 | 4.12 |
| 2003-08-19 | 4.74 |
| 2003-08-18 | 4.74 |
| 2003-08-15 | 5.99 |
| 2003-08-14 | 7.86 |
| 2003-08-13 | 10.97 |
| 2003-08-12 | 12.17 |
| 2003-08-11 | 10.97 |
| 2003-08-08 | 9.78 |
| 2003-08-07 | 10.97 |
| 2003-08-06 | 12.17 |
| 2003-08-05 | 13.36 |
| 2003-08-04 | 15.15 |
| 2003-08-01 | 16.34 |
| 2003-07-31 | 26.79 |
| 2003-07-30 | 13.36 |
| 2003-07-29 | 10.97 |
| 2003-07-28 | 10.38 |
| 2003-07-25 | 3.82 |
| 2003-07-24 | -0.36 |
| 2003-07-23 | -0.96 |
| 2003-07-22 | 2.62 |
| 2003-07-21 | -0.96 |
| 2003-07-18 | 0.24 |
| 2003-07-17 | 1.43 |
| 2003-07-16 | 1.43 |
| 2003-07-15 | 1.43 |
| 2003-07-14 | -0.36 |
| 2003-07-11 | -1.55 |
| 2003-07-10 | -2.15 |
| 2003-07-09 | -1.55 |
| 2003-07-08 | -2.75 |
| 2003-07-07 | -2.75 |
| 2003-07-04 | -11.10 |
| 2003-07-03 | -19.45 |
| 2003-07-02 | -19.45 |
| 2003-06-30 | -19.45 |
| 2003-06-27 | -20.65 |
| 2003-06-26 | -21.24 |
| 2003-06-25 | -21.24 |
| 2003-06-24 | -22.44 |
| 2003-06-23 | -20.65 |
| 2003-06-20 | -19.45 |
| 2003-06-19 | -18.86 |
| 2003-06-18 | -18.26 |
| 2003-06-17 | -18.26 |
| 2003-06-16 | -18.26 |
| 2003-06-13 | -19.45 |
| 2003-06-12 | -18.86 |
| 2003-06-11 | -17.66 |
| 2003-06-10 | -18.26 |
| 2003-06-09 | -21.24 |
| 2003-06-06 | -21.24 |
| 2003-06-05 | -20.65 |
| 2003-06-03 | -20.05 |
| 2003-06-02 | -20.05 |
| 2003-05-30 | -20.65 |
| 2003-05-29 | -20.65 |
| 2003-05-28 | -18.26 |
| 2003-05-27 | -20.65 |
| 2003-05-26 | -20.65 |
| 2003-05-23 | -20.05 |
| 2003-05-22 | -21.84 |
| 2003-05-21 | -22.44 |
| 2003-05-20 | -22.44 |
| 2003-05-19 | -21.84 |
| 2003-05-16 | -24.23 |
| 2003-05-15 | -27.81 |
| 2003-05-14 | -28.40 |
| 2003-05-13 | -27.81 |
| 2003-05-12 | -28.40 |
| 2003-05-09 | -28.40 |
| 2003-05-07 | -28.40 |
| 2003-05-06 | -27.21 |
| 2003-05-05 | -28.40 |
| 2003-05-02 | -28.40 |
| 2003-04-30 | -30.19 |
| 2003-04-29 | -30.19 |
| 2003-04-28 | -30.19 |
| 2003-04-25 | -30.19 |
| 2003-04-24 | -29.00 |
| 2003-04-23 | -29.00 |
| 2003-04-22 | -29.00 |
| 2003-04-17 | -29.00 |
| 2003-04-16 | -29.00 |
| 2003-04-15 | -29.00 |
| 2003-04-14 | -29.00 |
| 2003-04-11 | -29.00 |
| 2003-04-10 | -28.40 |
| 2003-04-09 | -28.40 |
| 2003-04-08 | -28.40 |
| 2003-04-07 | -28.40 |
| 2003-04-04 | -28.40 |
| 2003-04-03 | -30.19 |
| 2003-04-02 | -30.19 |
| 2003-04-01 | -28.40 |
| 2003-03-31 | -28.40 |
| 2003-03-28 | -27.21 |
| 2003-03-27 | -26.61 |
| 2003-03-26 | -24.82 |
| 2003-03-25 | -26.02 |
| 2003-03-24 | -26.02 |
| 2003-03-21 | -26.02 |
| 2003-03-20 | -26.02 |
| 2003-03-19 | -26.02 |
| 2003-03-18 | -26.02 |
| 2003-03-17 | -26.02 |
| 2003-03-14 | -26.02 |
| 2003-03-13 | -26.02 |
| 2003-03-12 | -26.02 |
| 2003-03-11 | -26.02 |
| 2003-03-10 | -26.02 |
| 2003-03-07 | -26.02 |
| 2003-03-06 | -26.02 |
| 2003-03-05 | -26.02 |
| 2003-03-04 | -26.02 |
| 2003-03-03 | -26.02 |
| 2003-02-28 | -26.02 |
| 2003-02-27 | -26.02 |
| 2003-02-26 | -26.02 |
| 2003-02-25 | -26.02 |
| 2003-02-24 | -26.02 |
| 2003-02-21 | -26.02 |
| 2003-02-20 | -26.02 |
| 2003-02-19 | -26.02 |
| 2003-02-18 | -26.02 |
| 2003-02-17 | -26.02 |
| 2003-02-14 | -26.02 |
| 2003-02-13 | -26.02 |
| 2003-02-12 | -26.02 |
| 2003-02-11 | -26.02 |
| 2003-02-10 | -27.21 |
| 2003-02-07 | -26.02 |
| 2003-02-06 | -26.02 |
| 2003-02-05 | -27.21 |
| 2003-02-04 | -27.81 |
| 2003-01-30 | -28.40 |
| 2003-01-29 | -29.00 |
| 2003-01-28 | -29.00 |
| 2003-01-27 | -27.21 |
| 2003-01-24 | -29.60 |
| 2003-01-23 | -28.40 |
| 2003-01-22 | -26.61 |
| 2003-01-21 | -26.02 |
| 2003-01-20 | -26.02 |
| 2003-01-17 | -26.02 |
| 2003-01-16 | -26.02 |
| 2003-01-15 | -26.02 |
| 2003-01-14 | -26.02 |
| 2003-01-13 | -26.61 |
| 2003-01-10 | -28.40 |
| 2003-01-09 | -27.21 |
| 2003-01-08 | -26.02 |
| 2003-01-07 | -25.42 |
| 2003-01-06 | -29.00 |
| 2003-01-03 | -29.00 |
| 2003-01-02 | -30.79 |
| 2002-12-31 | -30.79 |
| 2002-12-30 | -31.38 |
| 2002-12-27 | -31.38 |
| 2002-12-24 | -27.86 |
| 2002-12-23 | -26.68 |
| 2002-12-20 | -26.68 |
| 2002-12-19 | -26.68 |
| 2002-12-18 | -27.27 |
| 2002-12-17 | -29.03 |
| 2002-12-16 | -29.62 |
| 2002-12-13 | -30.79 |
| 2002-12-12 | -30.79 |
| 2002-12-11 | -30.79 |
| 2002-12-10 | -30.79 |
| 2002-12-09 | -30.79 |
| 2002-12-06 | -31.38 |
| 2002-12-05 | -31.38 |
| 2002-12-04 | -31.96 |
| 2002-12-03 | -31.96 |
| 2002-12-02 | -30.79 |
| 2002-11-29 | -29.62 |
| 2002-11-28 | -30.79 |
| 2002-11-27 | -31.38 |
| 2002-11-26 | -31.38 |
| 2002-11-25 | -31.38 |
| 2002-11-22 | -31.38 |
| 2002-11-21 | -31.96 |
| 2002-11-20 | -31.38 |
| 2002-11-19 | -31.96 |
| 2002-11-18 | -32.55 |
| 2002-11-15 | -30.79 |
| 2002-11-14 | -30.79 |
| 2002-11-13 | -31.96 |
| 2002-11-12 | -31.96 |
| 2002-11-11 | -31.96 |
| 2002-11-08 | -32.55 |
| 2002-11-07 | -33.14 |
| 2002-11-06 | -33.14 |
| 2002-11-05 | -31.96 |
| 2002-11-04 | -33.72 |
| 2002-11-01 | -31.96 |
| 2002-10-31 | -31.96 |
| 2002-10-30 | -31.96 |
| 2002-10-29 | -31.96 |
| 2002-10-28 | -31.96 |
| 2002-10-25 | -31.96 |
| 2002-10-24 | -31.96 |
| 2002-10-23 | -31.96 |
| 2002-10-22 | -31.96 |
| 2002-10-21 | -31.96 |
| 2002-10-18 | -31.96 |
| 2002-10-17 | -31.96 |
| 2002-10-16 | -33.14 |
| 2002-10-15 | -34.90 |
| 2002-10-11 | -33.14 |
| 2002-10-10 | -33.14 |
| 2002-10-09 | -33.14 |
| 2002-10-08 | -33.14 |
| 2002-10-07 | -31.96 |
| 2002-10-04 | -31.96 |
| 2002-10-03 | -31.96 |
| 2002-10-02 | -31.96 |
| 2002-09-30 | -31.96 |
| 2002-09-27 | -31.96 |
| 2002-09-26 | -32.55 |
| 2002-09-25 | -31.96 |
| 2002-09-24 | -31.96 |
| 2002-09-23 | -31.96 |
| 2002-09-20 | -31.96 |
| 2002-09-19 | -31.96 |
| 2002-09-18 | -31.38 |
| 2002-09-17 | -29.62 |
| 2002-09-16 | -31.96 |
| 2002-09-13 | -31.96 |
| 2002-09-12 | -29.62 |
| 2002-09-11 | -29.62 |
| 2002-09-10 | -29.62 |
| 2002-09-09 | -31.27 |
| 2002-09-06 | -31.27 |
| 2002-09-05 | -31.27 |
| 2002-09-04 | -31.82 |
| 2002-09-03 | -29.62 |
| 2002-09-02 | -29.62 |
| 2002-08-30 | -27.97 |
| 2002-08-29 | -28.52 |
| 2002-08-28 | -30.72 |
| 2002-08-27 | -31.27 |
| 2002-08-26 | -31.82 |
| 2002-08-23 | -31.82 |
| 2002-08-22 | -31.82 |
| 2002-08-21 | -31.82 |
| 2002-08-20 | -32.37 |
| 2002-08-19 | -32.37 |
| 2002-08-16 | -32.37 |
| 2002-08-15 | -32.37 |
| 2002-08-14 | -33.47 |
| 2002-08-13 | -33.47 |
| 2002-08-12 | -31.27 |
| 2002-08-09 | -31.27 |
| 2002-08-08 | -32.37 |
| 2002-08-07 | -32.37 |
| 2002-08-06 | -32.37 |
| 2002-08-05 | -31.82 |
| 2002-08-02 | -30.72 |
| 2002-08-01 | -31.27 |
| 2002-07-31 | -30.17 |
| 2002-07-30 | -30.72 |
| 2002-07-29 | -30.72 |
| 2002-07-26 | -30.72 |
| 2002-07-25 | -30.72 |
| 2002-07-24 | -31.27 |
| 2002-07-23 | -31.82 |
| 2002-07-22 | -31.82 |
| 2002-07-19 | -30.72 |
| 2002-07-18 | -30.17 |
| 2002-07-17 | -30.17 |
| 2002-07-16 | -26.87 |
| 2002-07-15 | -20.27 |
| 2002-07-12 | -21.37 |
| 2002-07-11 | -21.37 |
| 2002-07-10 | -20.27 |
| 2002-07-09 | -20.82 |
| 2002-07-08 | -20.27 |
| 2002-07-05 | -20.27 |
| 2002-07-04 | -20.27 |
| 2002-07-03 | -20.27 |
| 2002-07-02 | -20.27 |
| 2002-06-28 | -21.37 |
| 2002-06-27 | -18.07 |
| 2002-06-26 | -18.07 |
| 2002-06-25 | -18.07 |
| 2002-06-24 | -18.07 |
| 2002-06-21 | -18.07 |
| 2002-06-20 | -18.07 |
| 2002-06-19 | -21.92 |
| 2002-06-18 | -18.62 |
| 2002-06-17 | -16.97 |
| 2002-06-14 | -16.42 |
| 2002-06-13 | -15.87 |
| 2002-06-12 | -16.97 |
| 2002-06-11 | -16.97 |
| 2002-06-10 | -16.97 |
| 2002-06-07 | -17.52 |
| 2002-06-06 | -16.97 |
| 2002-06-05 | -16.97 |
| 2002-06-04 | -16.97 |
| 2002-06-03 | -15.87 |
| 2002-05-31 | -14.22 |
| 2002-05-30 | -13.67 |
| 2002-05-29 | -13.12 |
| 2002-05-28 | -10.37 |
| 2002-05-27 | -12.02 |
| 2002-05-24 | -12.02 |
| 2002-05-23 | -10.37 |
| 2002-05-22 | -8.72 |
| 2002-05-21 | -16.97 |
| 2002-05-17 | -21.37 |
| 2002-05-16 | -26.32 |
| 2002-05-15 | -26.87 |
| 2002-05-14 | -28.52 |
| 2002-05-13 | -28.52 |
| 2002-05-10 | -27.42 |
| 2002-05-09 | -27.97 |
| 2002-05-08 | -29.62 |
| 2002-05-07 | -29.62 |
| 2002-05-06 | -34.02 |
| 2002-05-03 | -34.57 |
| 2002-05-02 | -34.57 |
| 2002-04-30 | -34.57 |
| 2002-04-29 | -34.02 |
| 2002-04-26 | -34.57 |
| 2002-04-25 | -34.57 |
| 2002-04-24 | -34.57 |
| 2002-04-23 | -34.57 |
| 2002-04-22 | -35.12 |
| 2002-04-19 | -34.57 |
| 2002-04-18 | -34.57 |
| 2002-04-17 | -34.57 |
| 2002-04-16 | -35.67 |
| 2002-04-15 | -36.22 |
| 2002-04-12 | -35.67 |
| 2002-04-11 | -35.67 |
| 2002-04-10 | -35.12 |
| 2002-04-09 | -36.77 |
| 2002-04-08 | -37.32 |
| 2002-04-04 | -37.32 |
| 2002-04-03 | -36.77 |
| 2002-04-02 | -36.22 |
| 2002-03-28 | -36.77 |
| 2002-03-27 | -36.77 |
| 2002-03-26 | -37.32 |
| 2002-03-25 | -36.77 |
| 2002-03-22 | -36.22 |
| 2002-03-21 | -36.22 |
| 2002-03-20 | -34.57 |
| 2002-03-19 | -34.02 |
| 2002-03-18 | -34.02 |
| 2002-03-15 | -34.02 |
| 2002-03-14 | -32.37 |
| 2002-03-13 | -34.02 |
| 2002-03-12 | -33.47 |
| 2002-03-11 | -34.02 |
| 2002-03-08 | -35.12 |
| 2002-03-07 | -35.12 |
| 2002-03-06 | -35.12 |
| 2002-03-05 | -35.12 |
| 2002-03-04 | -36.22 |
| 2002-03-01 | -36.22 |
| 2002-02-28 | -36.22 |
| 2002-02-27 | -36.22 |
| 2002-02-26 | -36.22 |
| 2002-02-25 | -35.12 |
| 2002-02-22 | -35.12 |
| 2002-02-21 | -35.12 |
| 2002-02-20 | -36.22 |
| 2002-02-19 | -36.22 |
| 2002-02-18 | -36.77 |
| 2002-02-15 | -36.77 |
| 2002-02-11 | -36.22 |
| 2002-02-08 | -36.22 |
| 2002-02-07 | -36.22 |
| 2002-02-06 | -36.22 |
| 2002-02-05 | -36.22 |
| 2002-02-04 | -36.22 |
| 2002-02-01 | -36.22 |
| 2002-01-31 | -36.77 |
| 2002-01-30 | -35.67 |
| 2002-01-29 | -35.67 |
| 2002-01-28 | -34.57 |
| 2002-01-25 | -34.57 |
| 2002-01-24 | -34.02 |
| 2002-01-23 | -34.02 |
| 2002-01-22 | -34.02 |
| 2002-01-21 | -34.02 |
| 2002-01-18 | -34.02 |
| 2002-01-17 | -34.02 |
| 2002-01-16 | -34.57 |
| 2002-01-15 | -34.57 |
| 2002-01-14 | -34.57 |
| 2002-01-11 | -34.57 |
| 2002-01-10 | -34.57 |
| 2002-01-09 | -34.02 |
| 2002-01-08 | -34.02 |
| 2002-01-07 | -34.02 |
| 2002-01-04 | -35.12 |
| 2002-01-03 | -35.12 |
| 2002-01-02 | -35.12 |
| 2001-12-31 | -36.74 |
| 2001-12-28 | -36.74 |
| 2001-12-27 | -36.74 |
| 2001-12-24 | -37.28 |
| 2001-12-21 | -37.28 |
| 2001-12-20 | -37.28 |
| 2001-12-19 | -37.82 |
| 2001-12-18 | -37.82 |
| 2001-12-17 | -35.12 |
| 2001-12-14 | -34.57 |
| 2001-12-13 | -34.57 |
| 2001-12-12 | -34.57 |
| 2001-12-11 | -34.03 |
| 2001-12-10 | -35.66 |
| 2001-12-07 | -35.66 |
| 2001-12-06 | -35.66 |
| 2001-12-05 | -35.12 |
| 2001-12-04 | -36.20 |
| 2001-12-03 | -35.66 |
| 2001-11-30 | -35.66 |
| 2001-11-29 | -35.66 |
| 2001-11-28 | -35.66 |
| 2001-11-27 | -35.66 |
| 2001-11-26 | -35.66 |
| 2001-11-23 | -35.66 |
| 2001-11-22 | -36.74 |
| 2001-11-21 | -36.74 |
| 2001-11-20 | -36.74 |
| 2001-11-19 | -36.74 |
| 2001-11-16 | -36.74 |
| 2001-11-15 | -37.82 |
| 2001-11-14 | -37.82 |
| 2001-11-13 | -37.28 |
| 2001-11-12 | -37.28 |
| 2001-11-09 | -37.82 |
| 2001-11-08 | -37.82 |
| 2001-11-07 | -38.36 |
| 2001-11-06 | -38.36 |
| 2001-11-05 | -38.36 |
| 2001-11-02 | -38.36 |
| 2001-11-01 | -38.36 |
| 2001-10-31 | -38.36 |
| 2001-10-30 | -38.90 |
| 2001-10-29 | -37.82 |
| 2001-10-26 | -37.82 |
| 2001-10-24 | -38.36 |
| 2001-10-23 | -38.36 |
| 2001-10-22 | -38.36 |
| 2001-10-19 | -38.36 |
| 2001-10-18 | -38.36 |
| 2001-10-17 | -38.36 |
| 2001-10-16 | -38.36 |
| 2001-10-15 | -38.36 |
| 2001-10-12 | -37.28 |
| 2001-10-11 | -37.28 |
| 2001-10-10 | -37.28 |
| 2001-10-09 | -36.74 |
| 2001-10-08 | -36.74 |
| 2001-10-05 | -36.74 |
| 2001-10-04 | -36.74 |
| 2001-10-03 | -37.82 |
| 2001-09-28 | -36.74 |
| 2001-09-27 | -37.82 |
| 2001-09-26 | -36.74 |
| 2001-09-25 | -36.74 |
| 2001-09-24 | -36.74 |
| 2001-09-21 | -36.74 |
| 2001-09-20 | -36.74 |
| 2001-09-19 | -36.74 |
| 2001-09-18 | -36.74 |
| 2001-09-17 | -36.20 |
| 2001-09-14 | -36.20 |
| 2001-09-13 | -36.20 |
| 2001-09-12 | -36.20 |
| 2001-09-11 | -34.20 |
| 2001-09-10 | -34.20 |
| 2001-09-07 | -34.20 |
| 2001-09-06 | -35.20 |
| 2001-09-05 | -35.20 |
| 2001-09-04 | -35.20 |
| 2001-09-03 | -35.20 |
| 2001-08-31 | -35.20 |
| 2001-08-30 | -33.70 |
| 2001-08-29 | -34.70 |
| 2001-08-28 | -34.70 |
| 2001-08-27 | -34.70 |
| 2001-08-24 | -33.70 |
| 2001-08-23 | -33.70 |
| 2001-08-22 | -33.70 |
| 2001-08-21 | -33.70 |
| 2001-08-20 | -33.70 |
| 2001-08-17 | -33.21 |
| 2001-08-16 | -33.21 |
| 2001-08-15 | -33.21 |
| 2001-08-14 | -33.21 |
| 2001-08-13 | -33.21 |
| 2001-08-10 | -33.21 |
| 2001-08-09 | -33.21 |
| 2001-08-08 | -33.21 |
| 2001-08-07 | -33.70 |
| 2001-08-06 | -32.71 |
| 2001-08-03 | -32.21 |
| 2001-08-02 | -31.71 |
| 2001-08-01 | -30.22 |
| 2001-07-31 | -30.22 |
| 2001-07-30 | -30.22 |
| 2001-07-27 | -29.72 |
| 2001-07-26 | -30.22 |
| 2001-07-24 | -29.22 |
| 2001-07-23 | -29.22 |
| 2001-07-20 | -29.22 |
| 2001-07-19 | -28.72 |
| 2001-07-18 | -29.22 |
| 2001-07-17 | -29.22 |
| 2001-07-16 | -29.72 |
| 2001-07-13 | -28.22 |
| 2001-07-12 | -28.72 |
| 2001-07-11 | -28.72 |
| 2001-07-10 | -28.72 |
| 2001-07-09 | -28.72 |
| 2001-07-05 | -28.72 |
| 2001-07-04 | -28.72 |
| 2001-07-03 | -27.72 |
| 2001-06-29 | -27.72 |
| 2001-06-28 | -27.72 |
| 2001-06-27 | -29.22 |
| 2001-06-26 | -29.22 |
| 2001-06-22 | -29.22 |
| 2001-06-21 | -29.22 |
| 2001-06-20 | -29.72 |
| 2001-06-19 | -29.22 |
| 2001-06-18 | -29.22 |
| 2001-06-15 | -30.22 |
| 2001-06-14 | -30.71 |
| 2001-06-13 | -28.72 |
| 2001-06-12 | -28.72 |
| 2001-06-11 | -28.72 |
| 2001-06-08 | -29.22 |
| 2001-06-07 | -30.22 |
| 2001-06-06 | -30.22 |
| 2001-06-05 | -31.21 |
| 2001-06-04 | -31.21 |
| 2001-06-01 | -32.21 |
| 2001-05-31 | -32.21 |
| 2001-05-30 | -30.22 |
| 2001-05-29 | -30.22 |
| 2001-05-28 | -29.22 |
| 2001-05-25 | -30.22 |
| 2001-05-24 | -30.22 |
| 2001-05-23 | -30.22 |
| 2001-05-22 | -30.22 |
| 2001-05-21 | -30.22 |
| 2001-05-18 | -33.21 |
| 2001-05-17 | -33.21 |
| 2001-05-16 | -34.20 |
| 2001-05-15 | -35.20 |
| 2001-05-14 | -35.70 |
| 2001-05-11 | -36.70 |
| 2001-05-10 | -36.70 |
| 2001-05-09 | -36.20 |
| 2001-05-08 | -36.20 |
| 2001-05-07 | -36.20 |
| 2001-05-04 | -35.70 |
| 2001-05-03 | -35.70 |
| 2001-05-02 | -35.70 |
| 2001-04-27 | -36.70 |
| 2001-04-26 | -36.70 |
| 2001-04-25 | -35.70 |
| 2001-04-24 | -35.20 |
| 2001-04-23 | -35.20 |
| 2001-04-20 | -35.20 |
| 2001-04-19 | -36.20 |
| 2001-04-18 | -36.20 |
| 2001-04-17 | -36.20 |
| 2001-04-12 | -36.20 |
| 2001-04-11 | -36.20 |
| 2001-04-10 | -36.20 |
| 2001-04-09 | -36.20 |
| 2001-04-06 | -36.20 |
| 2001-04-04 | -36.20 |
| 2001-04-03 | -36.20 |
| 2001-04-02 | -36.20 |
| 2001-03-30 | -37.19 |
| 2001-03-29 | -37.19 |
| 2001-03-28 | -37.19 |
| 2001-03-27 | -37.69 |
| 2001-03-26 | -37.69 |
| 2001-03-23 | -37.69 |
| 2001-03-22 | -37.69 |
| 2001-03-21 | -36.20 |
| 2001-03-20 | -37.19 |
| 2001-03-19 | -37.19 |
| 2001-03-16 | -37.69 |
| 2001-03-15 | -37.69 |
| 2001-03-14 | -38.19 |
| 2001-03-13 | -37.69 |
| 2001-03-12 | -37.69 |
| 2001-03-09 | -36.20 |
| 2001-03-08 | -36.20 |
| 2001-03-07 | -36.20 |
| 2001-03-06 | -35.70 |
| 2001-03-05 | -35.70 |
| 2001-03-02 | -35.70 |
| 2001-03-01 | -35.70 |
| 2001-02-28 | -35.70 |
| 2001-02-27 | -35.70 |
| 2001-02-26 | -35.70 |
| 2001-02-23 | -36.20 |
| 2001-02-22 | -36.20 |
| 2001-02-21 | -36.20 |
| 2001-02-20 | -36.20 |
| 2001-02-19 | -36.20 |
| 2001-02-16 | -35.70 |
| 2001-02-15 | -35.70 |
| 2001-02-14 | -35.70 |
| 2001-02-13 | -36.70 |
| 2001-02-12 | -36.70 |
| 2001-02-09 | -36.70 |
| 2001-02-08 | -36.70 |
| 2001-02-07 | -37.19 |
| 2001-02-06 | -37.19 |
| 2001-02-05 | -38.19 |
| 2001-02-02 | -38.19 |
| 2001-02-01 | -38.19 |
| 2001-01-31 | -37.69 |
| 2001-01-30 | -38.69 |
| 2001-01-29 | -38.19 |
| 2001-01-23 | -38.69 |
| 2001-01-22 | -38.69 |
| 2001-01-19 | -39.19 |
| 2001-01-18 | -37.69 |
| 2001-01-17 | -37.69 |
| 2001-01-16 | -37.69 |
| 2001-01-15 | -37.69 |
| 2001-01-12 | -37.69 |
| 2001-01-11 | -37.69 |
| 2001-01-10 | -37.69 |
| 2001-01-09 | -37.69 |
| 2001-01-08 | -37.69 |
| 2001-01-05 | -38.19 |
| 2001-01-04 | -38.19 |
| 2001-01-03 | -40.14 |
| 2001-01-02 | -37.22 |
| 2000-12-29 | -32.84 |
| 2000-12-28 | -32.84 |
| 2000-12-27 | -31.86 |
| 2000-12-22 | -31.86 |
| 2000-12-21 | -31.86 |
| 2000-12-20 | -30.89 |
| 2000-12-19 | -33.81 |
| 2000-12-18 | -30.89 |
| 2000-12-15 | -39.65 |
| 2000-12-14 | -41.60 |
| 2000-12-13 | -41.60 |
| 2000-12-12 | -41.60 |
| 2000-12-11 | -41.60 |
| 2000-12-08 | -41.60 |
| 2000-12-07 | -41.60 |
| 2000-12-06 | -41.60 |
| 2000-12-05 | -41.60 |
| 2000-12-04 | -42.08 |
| 2000-12-01 | -42.08 |
| 2000-11-30 | -42.08 |
| 2000-11-29 | -42.08 |
| 2000-11-28 | -43.06 |
| 2000-11-27 | -43.06 |
| 2000-11-24 | -43.06 |
| 2000-11-23 | -43.06 |
| 2000-11-22 | -43.06 |
| 2000-11-21 | -41.60 |
| 2000-11-20 | -41.11 |
| 2000-11-17 | -41.11 |
| 2000-11-16 | -41.11 |
| 2000-11-15 | -42.08 |
| 2000-11-14 | -42.08 |
| 2000-11-13 | -43.54 |
| 2000-11-10 | -43.54 |
| 2000-11-09 | -44.03 |
| 2000-11-08 | -43.54 |
| 2000-11-07 | -43.54 |
| 2000-11-06 | -43.54 |
| 2000-11-03 | -42.57 |
| 2000-11-02 | -42.57 |
| 2000-11-01 | -42.57 |
| 2000-10-31 | -42.57 |
| 2000-10-30 | -42.57 |
| 2000-10-27 | -42.57 |
| 2000-10-26 | -42.57 |
| 2000-10-25 | -42.57 |
| 2000-10-24 | -42.57 |
| 2000-10-23 | -42.57 |
| 2000-10-20 | -42.57 |
| 2000-10-19 | -43.06 |
| 2000-10-18 | -42.57 |
| 2000-10-17 | -41.60 |
| 2000-10-16 | -41.60 |
| 2000-10-13 | -41.60 |
| 2000-10-12 | -41.60 |
| 2000-10-11 | -41.60 |
| 2000-10-10 | -41.60 |
| 2000-10-09 | -41.60 |
| 2000-10-05 | -41.60 |
| 2000-10-04 | -41.60 |
| 2000-10-03 | -41.60 |
| 2000-09-29 | -41.60 |
| 2000-09-28 | -41.60 |
| 2000-09-27 | -41.60 |
| 2000-09-26 | -41.60 |
| 2000-09-25 | -41.60 |
| 2000-09-22 | -41.60 |
| 2000-09-21 | -41.60 |
| 2000-09-20 | -41.60 |
| 2000-09-19 | -41.60 |
| 2000-09-18 | -42.08 |
| 2000-09-15 | -42.08 |
| 2000-09-14 | -42.08 |
| 2000-09-12 | -42.08 |
| 2000-09-11 | -42.08 |
| 2000-09-08 | -42.08 |
| 2000-09-07 | -42.08 |
| 2000-09-06 | -42.08 |
| 2000-09-05 | -42.08 |
| 2000-09-04 | -43.43 |
| 2000-09-01 | -43.88 |
| 2000-08-31 | -42.98 |
| 2000-08-30 | -42.98 |
| 2000-08-29 | -44.33 |
| 2000-08-28 | -43.43 |
| 2000-08-25 | -42.53 |
| 2000-08-24 | -42.53 |
| 2000-08-23 | -42.53 |
| 2000-08-22 | -42.53 |
| 2000-08-21 | -42.53 |
| 2000-08-18 | -42.53 |
| 2000-08-17 | -42.08 |
| 2000-08-16 | -42.08 |
| 2000-08-15 | -42.08 |
| 2000-08-14 | -42.08 |
| 2000-08-11 | -47.02 |
| 2000-08-10 | -49.72 |
| 2000-08-09 | -50.61 |
| 2000-08-08 | -51.51 |
| 2000-08-07 | -51.51 |
| 2000-08-04 | -51.51 |
| 2000-08-03 | -51.51 |
| 2000-08-02 | -51.51 |
| 2000-08-01 | -51.51 |
| 2000-07-31 | -51.51 |
| 2000-07-28 | -51.51 |
| 2000-07-27 | -51.51 |
| 2000-07-26 | -51.51 |
| 2000-07-25 | -51.51 |
| 2000-07-24 | -51.51 |
| 2000-07-21 | -51.51 |
| 2000-07-20 | -51.51 |
| 2000-07-19 | -51.51 |
| 2000-07-18 | -51.51 |
| 2000-07-17 | -51.51 |
| 2000-07-14 | -51.51 |
| 2000-07-13 | -52.86 |
| 2000-07-12 | -51.51 |
| 2000-07-11 | -51.51 |
| 2000-07-10 | -51.51 |
| 2000-07-07 | -51.51 |
| 2000-07-06 | -51.51 |
| 2000-07-05 | -51.51 |
| 2000-07-04 | -51.51 |
| 2000-07-03 | -51.51 |
| 2000-06-30 | -51.51 |
| 2000-06-29 | -51.51 |
| 2000-06-28 | -51.51 |
| 2000-06-27 | -51.51 |
| 2000-06-26 | -52.86 |
| 2000-06-23 | -53.76 |
| 2000-06-22 | -53.76 |
| 2000-06-21 | -53.76 |
| 2000-06-20 | -55.10 |
| 2000-06-19 | -55.10 |
| 2000-06-16 | -55.10 |
| 2000-06-15 | -55.10 |
| 2000-06-14 | -55.10 |
| 2000-06-13 | -53.76 |
| 2000-06-12 | -53.76 |
| 2000-06-09 | -53.76 |
| 2000-06-08 | -53.76 |
| 2000-06-07 | -53.76 |
| 2000-06-05 | -53.76 |
| 2000-06-02 | -53.76 |
| 2000-06-01 | -53.76 |
| 2000-05-31 | -53.76 |
| 2000-05-30 | -53.76 |
| 2000-05-29 | -53.76 |
| 2000-05-26 | -53.76 |
| 2000-05-25 | -53.76 |
| 2000-05-24 | -53.31 |
| 2000-05-23 | -52.86 |
| 2000-05-22 | -52.41 |
| 2000-05-19 | -52.41 |
| 2000-05-18 | -52.41 |
| 2000-05-17 | -52.41 |
| 2000-05-16 | -52.41 |
| 2000-05-15 | -52.41 |
| 2000-05-12 | -52.41 |
| 2000-05-10 | -52.41 |
| 2000-05-09 | -52.41 |
| 2000-05-08 | -52.41 |
| 2000-05-05 | -52.41 |
| 2000-05-04 | -52.41 |
| 2000-05-03 | -52.41 |
| 2000-05-02 | -49.72 |
| 2000-04-28 | -49.72 |
| 2000-04-27 | -50.61 |
| 2000-04-26 | -40.74 |
| 2000-04-25 | -40.74 |
| 2000-04-20 | -40.74 |
| 2000-04-19 | -40.74 |
| 2000-04-18 | -40.74 |
| 2000-04-17 | -40.74 |
| 2000-04-14 | -40.74 |
| 2000-04-13 | -40.74 |
| 2000-04-12 | -40.74 |
| 2000-04-11 | -40.74 |
| 2000-04-10 | -40.74 |
| 2000-04-07 | -40.74 |
| 2000-04-06 | -40.74 |
| 2000-04-05 | -39.84 |
| 2000-04-03 | -40.74 |
| 2000-03-31 | -40.74 |
| 2000-03-30 | -40.74 |
| 2000-03-29 | -37.15 |
| 2000-03-28 | -37.15 |
| 2000-03-27 | -37.15 |
| 2000-03-24 | -38.04 |
| 2000-03-23 | -38.94 |
| 2000-03-22 | -38.94 |
| 2000-03-21 | -38.94 |
| 2000-03-20 | -38.94 |
| 2000-03-17 | -40.74 |
| 2000-03-16 | -40.74 |
| 2000-03-15 | -40.29 |
| 2000-03-14 | -37.15 |
| 2000-03-13 | -37.15 |
| 2000-03-10 | -44.33 |
| 2000-03-09 | -56.45 |
| 2000-03-08 | -57.35 |
| 2000-03-07 | -57.35 |
| 2000-03-06 | -57.35 |
| 2000-03-03 | -57.35 |
| 2000-03-02 | -59.59 |
| 2000-03-01 | -59.59 |
| 2000-02-29 | -60.04 |
| 2000-02-28 | -56.45 |
| 2000-02-25 | -56.45 |
| 2000-02-24 | -56.45 |
| 2000-02-23 | -56.45 |
| 2000-02-22 | -56.45 |
| 2000-02-21 | -56.45 |
| 2000-02-18 | -56.45 |
| 2000-02-17 | -56.45 |
| 2000-02-16 | -56.45 |
| 2000-02-15 | -56.45 |
| 2000-02-14 | -56.45 |
| 2000-02-11 | -56.45 |
| 2000-02-10 | -56.45 |
| 2000-02-09 | -56.45 |
| 2000-02-08 | -56.45 |
| 2000-02-03 | -56.45 |
| 2000-02-02 | -56.45 |
| 2000-02-01 | -56.45 |
| 2000-01-31 | -56.45 |
| 2000-01-28 | -56.45 |
| 2000-01-27 | -56.45 |
| 2000-01-26 | -56.45 |
| 2000-01-25 | -56.45 |
| 2000-01-24 | -56.45 |
| 2000-01-21 | -56.45 |
| 2000-01-20 | -56.45 |
| 2000-01-19 | -56.45 |
| 2000-01-18 | -56.45 |
| 2000-01-17 | -56.45 |
| 2000-01-14 | -56.45 |
| 2000-01-13 | -56.45 |
| 2000-01-12 | -56.45 |
| 2000-01-11 | -54.66 |
| 2000-01-10 | -54.66 |
| 2000-01-07 | -56.45 |
| 2000-01-06 | -56.45 |
| 2000-01-05 | -56.45 |
| 2000-01-04 | -56.45 |
| 2000-01-03 | -56.45 |
| 1999-12-30 | -56.45 |
| 1999-12-29 | -56.45 |
| 1999-12-28 | -56.45 |
| 1999-12-24 | -50.29 |
| 1999-12-23 | -50.29 |
| 1999-12-22 | -49.41 |
| 1999-12-21 | -48.97 |
| 1999-12-20 | -48.09 |
| 1999-12-17 | -48.09 |
| 1999-12-16 | -48.09 |
| 1999-12-15 | -48.09 |
| 1999-12-14 | -48.09 |
| 1999-12-13 | -48.09 |
| 1999-12-10 | -51.61 |
| 1999-12-09 | -51.61 |
| 1999-12-08 | -57.33 |
| 1999-12-07 | -61.29 |
| 1999-12-06 | -61.29 |
| 1999-12-03 | -61.29 |
| 1999-12-02 | -61.29 |
| 1999-12-01 | -61.29 |
| 1999-11-30 | -61.29 |
| 1999-11-29 | -61.29 |
| 1999-11-26 | -61.29 |
| 1999-11-25 | -61.29 |
| 1999-11-24 | -61.29 |
| 1999-11-23 | -60.85 |
| 1999-11-22 | -60.85 |
| 1999-11-19 | -60.85 |
| 1999-11-18 | -60.85 |
| 1999-11-17 | -61.29 |
| 1999-11-16 | -61.29 |
| 1999-11-15 | -61.73 |
| 1999-11-12 | -63.49 |
| 1999-11-11 | -63.93 |
| 1999-11-10 | -63.93 |
| 1999-11-09 | -63.93 |
| 1999-11-08 | -63.93 |
| 1999-11-05 | -64.37 |
| 1999-11-04 | -64.37 |
| 1999-11-03 | -64.37 |
| 1999-11-02 | -64.37 |
| 1999-11-01 | -64.37 |
| 1999-10-29 | -64.37 |
| 1999-10-28 | -64.37 |
| 1999-10-27 | -64.37 |
| 1999-10-26 | -64.37 |
| 1999-10-25 | -64.37 |
| 1999-10-22 | -64.37 |
| 1999-10-21 | -64.37 |
| 1999-10-20 | -64.37 |
| 1999-10-19 | -64.37 |
| 1999-10-15 | -64.37 |
| 1999-10-14 | -64.37 |
| 1999-10-13 | -64.37 |
| 1999-10-12 | -64.37 |
| 1999-10-11 | -64.37 |
| 1999-10-08 | -64.37 |
| 1999-10-07 | -64.37 |
| 1999-10-06 | -64.37 |
| 1999-10-05 | -64.37 |
| 1999-10-04 | -64.37 |
| 1999-09-30 | -64.37 |
| 1999-09-29 | -64.37 |
| 1999-09-28 | -64.37 |
| 1999-09-27 | -64.37 |
| 1999-09-24 | -64.37 |
| 1999-09-23 | -64.37 |
| 1999-09-22 | -64.37 |
| 1999-09-21 | -64.37 |
| 1999-09-20 | -64.37 |
| 1999-09-17 | -64.37 |
| 1999-09-15 | -64.37 |
| 1999-09-14 | -64.37 |
| 1999-09-13 | -65.60 |
| 1999-09-10 | -65.60 |
| 1999-09-09 | -65.60 |
| 1999-09-08 | -65.60 |
| 1999-09-07 | -65.19 |
| 1999-09-06 | -65.19 |
| 1999-09-03 | -65.19 |
| 1999-09-02 | -65.19 |
| 1999-09-01 | -65.19 |
| 1999-08-31 | -65.19 |
| 1999-08-30 | -67.65 |
| 1999-08-27 | -67.65 |
| 1999-08-26 | -67.65 |
| 1999-08-25 | -67.65 |
| 1999-08-24 | -67.65 |
| 1999-08-23 | -67.65 |
| 1999-08-20 | -67.65 |
| 1999-08-19 | -68.05 |
| 1999-08-18 | -68.05 |
| 1999-08-17 | -68.05 |
| 1999-08-16 | -68.05 |
| 1999-08-13 | -68.05 |
| 1999-08-12 | -67.24 |
| 1999-08-11 | -69.28 |
| 1999-08-10 | -70.51 |
| 1999-08-09 | -71.33 |
| 1999-08-06 | -75.02 |
| 1999-08-05 | -75.02 |
| 1999-08-04 | -75.02 |
| 1999-08-03 | -75.02 |
| 1999-08-02 | -75.02 |
| 1999-07-30 | -75.02 |
| 1999-07-29 | -75.02 |
| 1999-07-28 | -70.92 |
| 1999-07-27 | -67.24 |
| 1999-07-26 | -67.24 |
| 1999-07-23 | -67.24 |
| 1999-07-22 | -67.24 |
| 1999-07-21 | -67.24 |
| 1999-07-20 | -67.24 |
| 1999-07-19 | -67.24 |
| 1999-07-16 | -67.24 |
| 1999-07-15 | -67.24 |
| 1999-07-14 | -67.24 |
| 1999-07-13 | -67.24 |
| 1999-07-12 | -67.24 |
| 1999-07-09 | -67.24 |
| 1999-07-08 | -72.97 |
| 1999-07-07 | -75.43 |
| 1999-07-06 | -77.47 |
| 1999-07-05 | -77.47 |
| 1999-07-02 | -77.47 |
| 1999-06-30 | -77.47 |
| 1999-06-29 | -77.47 |
| 1999-06-28 | -77.47 |
| 1999-06-25 | -77.47 |
| 1999-06-24 | -77.47 |
| 1999-06-23 | -77.47 |
| 1999-06-22 | -77.47 |
| 1999-06-21 | -77.47 |
| 1999-06-17 | -77.47 |
| 1999-06-16 | -77.47 |
| 1999-06-15 | -77.47 |
| 1999-06-14 | -77.47 |
| 1999-06-11 | -77.47 |
| 1999-06-10 | -77.47 |
| 1999-06-09 | -77.47 |
| 1999-06-08 | -77.47 |
| 1999-06-07 | -77.47 |
| 1999-06-04 | -77.47 |
| 1999-06-03 | -77.47 |
| 1999-06-02 | -77.47 |
| 1999-06-01 | -77.47 |
| 1999-05-31 | -77.47 |
| 1999-05-28 | -77.47 |
| 1999-05-27 | -77.47 |
| 1999-05-26 | -77.47 |
| 1999-05-25 | -77.47 |
| 1999-05-24 | -77.47 |
| 1999-05-21 | -77.47 |
| 1999-05-20 | -77.47 |
| 1999-05-19 | -77.47 |
| 1999-05-18 | -77.47 |
| 1999-05-17 | -74.20 |
| 1999-05-14 | -74.20 |
| 1999-05-13 | -79.93 |
| 1999-05-12 | -79.93 |
| 1999-05-11 | -79.93 |
| 1999-05-10 | -79.93 |
| 1999-05-07 | -79.93 |
| 1999-05-06 | -79.93 |
| 1999-05-05 | -79.93 |
| 1999-05-04 | -79.93 |
| 1999-05-03 | -79.93 |
| 1999-04-30 | -79.93 |
| 1999-04-29 | -80.75 |
| 1999-04-28 | -80.75 |
| 1999-04-27 | -80.75 |
| 1999-04-26 | -80.75 |
| 1999-04-23 | -80.75 |
| 1999-04-22 | -80.75 |
| 1999-04-21 | -80.75 |
| 1999-04-20 | -81.57 |
| 1999-04-19 | -83.62 |
| 1999-04-16 | -83.62 |
| 1999-04-15 | -84.44 |
| 1999-04-14 | -84.44 |
| 1999-04-13 | -75.43 |
| 1999-04-12 | -75.43 |
| 1999-04-09 | -75.43 |
| 1999-04-08 | -75.43 |
| 1999-04-07 | -75.43 |
| 1999-04-01 | -75.43 |
| 1999-03-31 | -75.43 |
| 1999-03-30 | -75.43 |
| 1999-03-29 | -75.43 |
| 1999-03-26 | -75.43 |
| 1999-03-25 | -75.43 |
| 1999-03-24 | -73.38 |
| 1999-03-23 | -71.74 |
| 1999-03-22 | -71.74 |
| 1999-03-19 | -71.74 |
| 1999-03-18 | -71.74 |
| 1999-03-17 | -71.74 |
| 1999-03-16 | -71.74 |
| 1999-03-15 | -71.74 |
| 1999-03-12 | -71.74 |
| 1999-03-11 | -71.33 |
| 1999-03-10 | -71.33 |
| 1999-03-09 | -71.33 |
| 1999-03-08 | -71.33 |
| 1999-03-05 | -71.33 |
| 1999-03-04 | -71.33 |
| 1999-03-03 | -71.33 |
| 1999-03-02 | -71.33 |
| 1999-03-01 | -71.33 |
| 1999-02-26 | -71.33 |
| 1999-02-25 | -71.33 |
| 1999-02-24 | -71.33 |
| 1999-02-23 | -71.33 |
| 1999-02-22 | -71.33 |
| 1999-02-19 | -71.33 |
| 1999-02-15 | -71.33 |
| 1999-02-12 | -71.33 |
| 1999-02-11 | -71.33 |
| 1999-02-10 | -71.33 |
| 1999-02-09 | -71.33 |
| 1999-02-08 | -71.33 |
| 1999-02-05 | -71.33 |
| 1999-02-04 | -71.33 |
| 1999-02-03 | -71.33 |
| 1999-02-02 | -71.33 |
| 1999-02-01 | -71.33 |
| 1999-01-29 | -71.33 |
| 1999-01-28 | -71.33 |
| 1999-01-27 | -71.33 |
| 1999-01-26 | -71.33 |
| 1999-01-25 | -71.33 |
| 1999-01-22 | -71.33 |
| 1999-01-21 | -71.33 |
| 1999-01-20 | -71.33 |
| 1999-01-19 | -71.33 |
| 1999-01-18 | -71.33 |
| 1999-01-15 | -71.33 |
| 1999-01-14 | -71.33 |
| 1999-01-13 | -71.33 |
| 1999-01-12 | -71.33 |
| 1999-01-11 | -71.33 |
| 1999-01-08 | -71.33 |
| 1999-01-07 | -71.33 |
| 1999-01-06 | -71.33 |
| 1999-01-05 | -71.33 |
| 1999-01-04 | -71.33 |
| 1998-12-31 | -71.33 |
| 1998-12-30 | -71.33 |
| 1998-12-29 | -71.33 |
| 1998-12-28 | -71.33 |
| 1998-12-24 | -71.33 |
| 1998-12-23 | -71.33 |
| 1998-12-22 | -71.33 |
| 1998-12-21 | -71.33 |
| 1998-12-18 | -69.72 |
| 1998-12-17 | -69.72 |
| 1998-12-16 | -69.72 |
| 1998-12-15 | -68.10 |
| 1998-12-14 | -64.47 |
| 1998-12-11 | -64.47 |
| 1998-12-10 | -64.47 |
| 1998-12-09 | -64.47 |
| 1998-12-08 | -64.47 |
| 1998-12-07 | -64.47 |
| 1998-12-04 | -64.47 |
| 1998-12-03 | -64.47 |
| 1998-12-02 | -64.47 |
| 1998-12-01 | -64.47 |
| 1998-11-30 | -64.47 |
| 1998-11-27 | -64.47 |
| 1998-11-26 | -64.47 |
| 1998-11-25 | -64.47 |
| 1998-11-24 | -64.47 |
| 1998-11-23 | -64.47 |
| 1998-11-20 | -64.47 |
| 1998-11-19 | -64.47 |
| 1998-11-18 | -64.47 |
| 1998-11-17 | -64.47 |
| 1998-11-16 | -64.47 |
| 1998-11-13 | -64.47 |
| 1998-11-12 | -64.47 |
| 1998-11-11 | -64.47 |
| 1998-11-10 | -64.47 |
| 1998-11-09 | -64.47 |
| 1998-11-06 | -64.47 |
| 1998-11-05 | -64.47 |
| 1998-11-04 | -64.47 |
| 1998-11-03 | -64.47 |
| 1998-11-02 | -64.47 |
| 1998-10-30 | -64.47 |
| 1998-10-29 | -64.47 |
| 1998-10-27 | -64.47 |
| 1998-10-26 | -64.47 |
| 1998-10-23 | -64.47 |
| 1998-10-22 | -64.47 |
| 1998-10-21 | -64.47 |
| 1998-10-20 | -64.47 |
| 1998-10-19 | -64.47 |
| 1998-10-16 | -64.47 |
| 1998-10-15 | -64.47 |
| 1998-10-14 | -64.47 |
| 1998-10-13 | -64.47 |
| 1998-10-12 | -64.47 |
| 1998-10-09 | -64.47 |
| 1998-10-08 | -64.47 |
| 1998-10-07 | -64.47 |
| 1998-10-05 | -64.47 |
| 1998-09-30 | -64.47 |
| 1998-09-29 | -64.47 |
| 1998-09-28 | -64.47 |
| 1998-09-25 | -64.47 |
| 1998-09-24 | -64.47 |
| 1998-09-23 | -64.47 |
| 1998-09-22 | -64.47 |
| 1998-09-21 | -64.47 |
| 1998-09-18 | -64.47 |
| 1998-09-17 | -64.47 |
| 1998-09-16 | -64.47 |
| 1998-09-15 | -64.47 |
| 1998-09-14 | -64.47 |
| 1998-09-11 | -64.47 |
| 1998-09-10 | -64.47 |
| 1998-09-09 | -64.47 |
| 1998-09-08 | -64.47 |
| 1998-09-07 | -64.47 |
| 1998-09-04 | -64.47 |
| 1998-09-03 | -64.47 |
| 1998-09-02 | -64.47 |
| 1998-09-01 | -64.47 |
| 1998-08-31 | -64.47 |
| 1998-08-28 | -64.47 |
| 1998-08-27 | -64.47 |
| 1998-08-26 | -64.06 |
| 1998-08-25 | -64.06 |
| 1998-08-24 | -64.06 |
| 1998-08-21 | -64.06 |
| 1998-08-20 | -64.06 |
| 1998-08-19 | -64.06 |
| 1998-08-18 | -64.06 |
| 1998-08-14 | -62.04 |
| 1998-08-13 | -62.04 |
| 1998-08-12 | -61.64 |
| 1998-08-11 | -61.64 |
| 1998-08-10 | -61.64 |
| 1998-08-07 | -61.64 |
| 1998-08-06 | -61.64 |
| 1998-08-05 | -61.64 |
| 1998-08-04 | -61.64 |
| 1998-08-03 | -61.64 |
| 1998-07-31 | -61.64 |
| 1998-07-30 | -61.64 |
| 1998-07-29 | -61.64 |
| 1998-07-28 | -61.64 |
| 1998-07-27 | -61.64 |
| 1998-07-24 | -61.64 |
| 1998-07-23 | -61.64 |
| 1998-07-22 | -61.64 |
| 1998-07-21 | -62.85 |
| 1998-07-20 | -63.66 |
| 1998-07-17 | -63.66 |
| 1998-07-16 | -63.66 |
| 1998-07-15 | -67.70 |
| 1998-07-14 | -70.93 |
| 1998-07-13 | -70.93 |
| 1998-07-10 | -70.93 |
| 1998-07-09 | -70.93 |
| 1998-07-08 | -70.93 |
| 1998-07-07 | -70.93 |
| 1998-07-06 | -70.93 |
| 1998-07-03 | -70.93 |
| 1998-07-02 | -75.77 |
| 1998-06-30 | -76.98 |
| 1998-06-29 | -81.22 |
| 1998-06-26 | -81.22 |
| 1998-06-25 | -81.43 |
| 1998-06-24 | -81.43 |
| 1998-06-23 | -81.43 |
| 1998-06-22 | -81.43 |
| 1998-06-19 | -81.43 |
| 1998-06-18 | -81.43 |
| 1998-06-17 | -81.43 |
| 1998-06-16 | -81.43 |
| 1998-06-15 | -81.43 |
| 1998-06-12 | -81.43 |
| 1998-06-11 | -81.43 |
| 1998-06-10 | -81.43 |
| 1998-06-09 | -81.43 |
| 1998-06-08 | -81.43 |
| 1998-06-05 | -81.43 |
| 1998-06-04 | -81.43 |
| 1998-06-03 | -79.81 |
| 1998-06-02 | -77.79 |
| 1998-06-01 | -73.75 |
| 1998-05-29 | -72.14 |
| 1998-05-28 | -70.52 |
| 1998-05-27 | -68.91 |
| 1998-05-26 | -67.29 |
| 1998-05-25 | -65.68 |
| 1998-05-22 | -64.06 |
| 1998-05-21 | -64.06 |
| 1998-05-20 | -64.06 |
| 1998-05-19 | -64.06 |
| 1998-05-18 | -64.06 |
| 1998-05-15 | -64.06 |
| 1998-05-14 | -64.06 |
| 1998-05-13 | -64.06 |
| 1998-05-12 | -64.06 |
| 1998-05-11 | -64.06 |
| 1998-05-08 | -64.06 |
| 1998-05-07 | -64.06 |
| 1998-05-06 | -64.06 |
| 1998-05-05 | -63.66 |
| 1998-05-04 | -63.66 |
| 1998-05-01 | -63.66 |
| 1998-04-30 | -63.66 |
| 1998-04-29 | -63.66 |
| 1998-04-28 | -63.66 |
| 1998-04-27 | -63.66 |
| 1998-04-24 | -63.66 |
| 1998-04-23 | -63.66 |
| 1998-04-22 | -63.66 |
| 1998-04-21 | -63.66 |
| 1998-04-20 | -63.66 |
| 1998-04-17 | -63.66 |
| 1998-04-16 | -63.66 |
| 1998-04-15 | -63.66 |
| 1998-04-14 | -63.66 |
| 1998-04-09 | -63.66 |
| 1998-04-08 | -63.66 |
| 1998-04-07 | -63.66 |
| 1998-04-03 | -63.66 |
| 1998-04-02 | -63.66 |
| 1998-04-01 | -63.66 |
| 1998-03-31 | -63.66 |
| 1998-03-30 | -63.66 |
| 1998-03-27 | -63.66 |
| 1998-03-26 | -63.66 |
| 1998-03-25 | -63.66 |
| 1998-03-24 | -63.66 |
| 1998-03-23 | -63.66 |
| 1998-03-20 | -63.66 |
| 1998-03-19 | -63.66 |
| 1998-03-18 | -63.66 |
| 1998-03-17 | -63.66 |
| 1998-03-16 | -63.66 |
| 1998-03-13 | -63.66 |
| 1998-03-12 | -63.66 |
| 1998-03-11 | -63.66 |
| 1998-03-10 | -63.66 |
| 1998-03-09 | -63.66 |
| 1998-03-06 | -63.66 |
| 1998-03-05 | -63.66 |
| 1998-03-04 | -63.66 |
| 1998-03-03 | -63.66 |
| 1998-03-02 | -63.66 |
| 1998-02-27 | -63.66 |
| 1998-02-26 | -63.66 |
| 1998-02-25 | -63.66 |
| 1998-02-24 | -63.66 |
| 1998-02-23 | -63.66 |
| 1998-02-20 | -63.66 |
| 1998-02-19 | -63.66 |
| 1998-02-18 | -63.66 |
| 1998-02-17 | -63.66 |
| 1998-02-16 | -63.66 |
| 1998-02-13 | -63.66 |
| 1998-02-12 | -63.66 |
| 1998-02-11 | -63.66 |
| 1998-02-10 | -62.45 |
| 1998-02-09 | -60.83 |
| 1998-02-06 | -61.64 |
| 1998-02-05 | -59.62 |
| 1998-02-04 | -55.58 |
| 1998-02-03 | -51.55 |
| 1998-02-02 | -51.55 |
| 1998-01-27 | -51.55 |
| 1998-01-26 | -51.55 |
| 1998-01-23 | -51.55 |
| 1998-01-22 | -51.55 |
| 1998-01-21 | -51.55 |
| 1998-01-20 | -51.55 |
| 1998-01-19 | -51.55 |
| 1998-01-16 | -51.55 |
| 1998-01-15 | -51.55 |
| 1998-01-14 | -51.55 |
| 1998-01-13 | -51.55 |
| 1998-01-12 | -51.55 |
| 1998-01-09 | -51.55 |
| 1998-01-08 | -51.55 |
| 1998-01-07 | -51.55 |
| 1998-01-06 | -51.55 |
| 1998-01-05 | -51.55 |
| 1998-01-02 | -51.55 |
| 1997-12-31 | -51.55 |
| 1997-12-30 | -51.55 |
| 1997-12-29 | -51.55 |
| 1997-12-24 | -51.55 |
| 1997-12-23 | -51.55 |
| 1997-12-22 | -51.55 |
| 1997-12-19 | -51.55 |
| 1997-12-18 | -51.55 |
| 1997-12-17 | -51.55 |
| 1997-12-16 | -51.55 |
| 1997-12-15 | -51.55 |
| 1997-12-12 | -51.55 |
| 1997-12-11 | -51.55 |
| 1997-12-10 | -51.55 |
| 1997-12-09 | -51.55 |
| 1997-12-08 | -51.55 |
| 1997-12-05 | -51.55 |
| 1997-12-04 | -51.55 |
| 1997-12-03 | -51.55 |
| 1997-12-02 | -51.55 |
| 1997-12-01 | -51.55 |
| 1997-11-28 | -51.55 |
| 1997-11-27 | -51.55 |
| 1997-11-26 | -51.55 |
| 1997-11-25 | -51.55 |
| 1997-11-24 | -51.55 |
| 1997-11-21 | -51.55 |
| 1997-11-20 | -51.55 |
| 1997-11-19 | -51.55 |
| 1997-11-18 | -51.55 |
| 1997-11-17 | -51.55 |
| 1997-11-14 | -51.55 |
| 1997-11-13 | -51.55 |
| 1997-11-12 | -51.55 |
| 1997-11-11 | -51.55 |
| 1997-11-10 | -51.55 |
| 1997-11-07 | -51.55 |
| 1997-11-06 | -51.55 |
| 1997-11-05 | -51.55 |
| 1997-11-04 | -51.55 |
| 1997-11-03 | -51.55 |
| 1997-10-31 | -51.55 |
| 1997-10-30 | -51.55 |
| 1997-10-29 | -51.55 |
| 1997-10-28 | -51.55 |
| 1997-10-27 | -51.55 |
| 1997-10-24 | -51.55 |
| 1997-10-23 | -51.55 |
| 1997-10-22 | -51.55 |
| 1997-10-21 | -51.55 |
| 1997-10-20 | -51.55 |
| 1997-10-17 | -51.55 |
| 1997-10-16 | -51.55 |
| 1997-10-15 | -51.55 |
| 1997-10-14 | -43.47 |
| 1997-10-13 | -43.47 |
| 1997-10-09 | -43.47 |
| 1997-10-08 | -43.47 |
| 1997-10-07 | -43.47 |
| 1997-10-06 | -43.47 |
| 1997-10-03 | -43.47 |
| 1997-09-30 | -43.47 |
| 1997-09-29 | -43.47 |
| 1997-09-26 | -43.47 |
| 1997-09-25 | -43.47 |
| 1997-09-24 | -43.47 |
| 1997-09-23 | -43.47 |
| 1997-09-22 | -43.47 |
| 1997-09-19 | -43.47 |
| 1997-09-18 | -43.47 |
| 1997-09-16 | -41.05 |
| 1997-09-15 | -41.05 |
| 1997-09-12 | -41.05 |
| 1997-09-11 | -41.05 |
| 1997-09-10 | -41.05 |
| 1997-09-09 | -41.05 |
| 1997-09-08 | -41.05 |
| 1997-09-05 | -41.05 |
| 1997-09-04 | -41.05 |
| 1997-09-03 | -41.05 |
| 1997-09-02 | -41.05 |
| 1997-09-01 | -41.05 |
| 1997-08-29 | -41.05 |
| 1997-08-28 | -41.05 |
| 1997-08-27 | -41.05 |
| 1997-08-26 | -41.05 |
| 1997-08-25 | -41.05 |
| 1997-08-22 | -41.05 |
| 1997-08-21 | -41.05 |
| 1997-08-20 | -41.05 |
| 1997-08-19 | -41.05 |
| 1997-08-15 | -41.05 |
| 1997-08-14 | -41.05 |
| 1997-08-13 | -41.05 |
| 1997-08-12 | -41.05 |
| 1997-08-11 | -41.05 |
| 1997-08-08 | -41.05 |
| 1997-08-07 | -41.05 |
| 1997-08-06 | -41.05 |
| 1997-08-05 | -41.05 |
| 1997-08-04 | -41.05 |
| 1997-08-01 | -41.05 |
| 1997-07-31 | -41.05 |
| 1997-07-30 | -43.44 |
| 1997-07-29 | -50.61 |
| 1997-07-28 | -52.20 |
| 1997-07-25 | -52.20 |
| 1997-07-24 | -52.20 |
| 1997-07-23 | -53.00 |
| 1997-07-22 | -52.60 |
| 1997-07-21 | -53.79 |
| 1997-07-18 | -53.79 |
| 1997-07-17 | -53.79 |
| 1997-07-16 | -53.79 |
| 1997-07-15 | -53.79 |
| 1997-07-14 | -53.79 |
| 1997-07-11 | -53.79 |
| 1997-07-10 | -53.79 |
| 1997-07-09 | -53.79 |
| 1997-07-08 | -53.79 |
| 1997-07-07 | -56.18 |
| 1997-07-04 | -56.18 |
| 1997-07-03 | -56.18 |
| 1997-06-27 | -56.18 |
| 1997-06-26 | -56.18 |
| 1997-06-25 | -56.58 |
| 1997-06-24 | -56.58 |
| 1997-06-23 | -56.18 |
| 1997-06-20 | -56.18 |
| 1997-06-19 | -56.18 |
| 1997-06-18 | -56.58 |
| 1997-06-17 | -56.58 |
| 1997-06-16 | -56.58 |
| 1997-06-13 | -56.58 |
| 1997-06-12 | -56.58 |
| 1997-06-11 | -56.58 |
| 1997-06-10 | -56.58 |
| 1997-06-06 | -56.58 |
| 1997-06-05 | -56.58 |
| 1997-06-04 | -56.58 |
| 1997-06-03 | -56.58 |
| 1997-06-02 | -56.58 |
| 1997-05-30 | -56.58 |
| 1997-05-29 | -56.58 |
| 1997-05-28 | -56.58 |
| 1997-05-27 | -56.58 |
| 1997-05-26 | -56.58 |
| 1997-05-23 | -56.58 |
| 1997-05-22 | -56.58 |
| 1997-05-21 | -56.58 |
| 1997-05-20 | -56.58 |
| 1997-05-19 | -56.58 |
| 1997-05-16 | -56.58 |
| 1997-05-15 | -56.58 |
| 1997-05-14 | -56.58 |
| 1997-05-13 | -57.78 |
| 1997-05-12 | -56.18 |
| 1997-05-09 | -54.99 |
| 1997-05-08 | -54.99 |
| 1997-05-07 | -54.99 |
| 1997-05-06 | -54.99 |
| 1997-05-05 | -55.39 |
| 1997-05-02 | -53.79 |
| 1997-05-01 | -53.79 |
| 1997-04-30 | -53.79 |
| 1997-04-29 | -53.79 |
| 1997-04-28 | -53.79 |
| 1997-04-25 | -53.79 |
| 1997-04-24 | -54.99 |
| 1997-04-23 | -54.59 |
| 1997-04-22 | -52.20 |
| 1997-04-21 | -51.01 |
| 1997-04-18 | -51.01 |
| 1997-04-17 | -51.01 |
| 1997-04-16 | -50.21 |
| 1997-04-15 | -50.21 |
| 1997-04-14 | -50.21 |
| 1997-04-11 | -50.21 |
| 1997-04-10 | -50.21 |
| 1997-04-09 | -50.21 |
| 1997-04-08 | -50.21 |
| 1997-04-07 | -50.21 |
| 1997-04-04 | -50.21 |
| 1997-04-03 | -50.21 |
| 1997-04-02 | -50.21 |
| 1997-04-01 | -50.21 |
| 1997-03-27 | -50.21 |
| 1997-03-26 | -50.21 |
| 1997-03-25 | -50.21 |
| 1997-03-24 | -50.21 |
| 1997-03-21 | -50.21 |
| 1997-03-20 | -50.21 |
| 1997-03-19 | -50.21 |
| 1997-03-18 | -50.21 |
| 1997-03-17 | -50.21 |
| 1997-03-14 | -50.21 |
| 1997-03-13 | -50.21 |
| 1997-03-12 | -50.21 |
| 1997-03-11 | -50.21 |
| 1997-03-10 | -50.21 |
| 1997-03-07 | -50.21 |
| 1997-03-06 | -50.21 |
| 1997-03-05 | -50.21 |
| 1997-03-04 | -50.21 |
| 1997-03-03 | -50.21 |
| 1997-02-28 | -50.21 |
| 1997-02-27 | -50.21 |
| 1997-02-26 | -50.21 |
| 1997-02-25 | -50.21 |
| 1997-02-24 | -50.21 |
| 1997-02-21 | -50.21 |
| 1997-02-20 | -50.21 |
| 1997-02-19 | -50.21 |
| 1997-02-18 | -50.21 |
| 1997-02-17 | -50.21 |
| 1997-02-14 | -50.21 |
| 1997-02-13 | -50.21 |
| 1997-02-12 | -50.21 |
| 1997-02-11 | -50.21 |
| 1997-02-10 | -50.21 |
| 1997-02-05 | -50.21 |
| 1997-02-04 | -50.21 |
| 1997-02-03 | -50.21 |
| 1997-01-31 | -50.21 |
| 1997-01-30 | -50.21 |
| 1997-01-29 | -50.21 |
| 1997-01-28 | -50.21 |
| 1997-01-27 | -50.21 |
| 1997-01-24 | -50.21 |
| 1997-01-23 | -50.21 |
| 1997-01-22 | -50.21 |
| 1997-01-21 | -49.81 |
| 1997-01-20 | -49.81 |
| 1997-01-17 | -49.81 |
| 1997-01-16 | -49.81 |
| 1997-01-15 | -49.81 |
| 1997-01-14 | -49.81 |
| 1997-01-13 | -49.81 |
| 1997-01-10 | -49.81 |
| 1997-01-09 | -49.81 |
| 1997-01-08 | -49.81 |
| 1997-01-07 | -49.81 |
| 1997-01-06 | -49.81 |
| 1997-01-03 | -49.81 |
| 1997-01-02 | -49.81 |
| 1996-12-31 | -49.81 |
| 1996-12-30 | -49.81 |
| 1996-12-27 | -49.81 |
| 1996-12-24 | -49.81 |
| 1996-12-23 | -49.81 |
| 1996-12-20 | -49.81 |
| 1996-12-19 | -49.81 |
| 1996-12-18 | -49.81 |
| 1996-12-17 | -49.81 |
| 1996-12-16 | -49.81 |
| 1996-12-13 | -49.81 |
| 1996-12-12 | -49.81 |
| 1996-12-11 | -49.81 |
| 1996-12-10 | -49.81 |
| 1996-12-09 | -49.81 |
| 1996-12-06 | -49.81 |
| 1996-12-05 | -49.81 |
| 1996-12-04 | -49.81 |
| 1996-12-03 | -49.81 |
| 1996-12-02 | -49.81 |
| 1996-11-29 | -49.81 |
| 1996-11-28 | -49.81 |
| 1996-11-27 | -49.81 |
| 1996-11-26 | -49.81 |
| 1996-11-25 | -49.81 |
| 1996-11-22 | -49.81 |
| 1996-11-21 | -49.81 |
| 1996-11-20 | -49.81 |
| 1996-11-19 | -48.22 |
| 1996-11-18 | -48.22 |
| 1996-11-15 | -48.22 |
| 1996-11-14 | -48.22 |
| 1996-11-13 | -48.22 |
| 1996-11-12 | -48.22 |
| 1996-11-11 | -48.22 |
| 1996-11-08 | -48.22 |
| 1996-11-07 | -48.22 |
| 1996-11-06 | -48.22 |
| 1996-11-05 | -48.22 |
| 1996-11-04 | -48.22 |
| 1996-11-01 | -48.22 |
| 1996-10-31 | -48.22 |
| 1996-10-30 | -48.22 |
| 1996-10-29 | -48.62 |
| 1996-10-28 | -48.62 |
| 1996-10-25 | -48.62 |
| 1996-10-24 | -48.62 |
| 1996-10-23 | -48.62 |
| 1996-10-22 | -48.22 |
| 1996-10-18 | -48.22 |
| 1996-10-17 | -44.23 |
| 1996-10-16 | -42.24 |
| 1996-10-15 | -42.24 |
| 1996-10-14 | -42.24 |
| 1996-10-11 | -42.24 |
| 1996-10-10 | -42.24 |
| 1996-10-09 | -42.24 |
| 1996-10-08 | -42.24 |
| 1996-10-07 | -42.24 |
| 1996-10-04 | -40.65 |
| 1996-10-03 | -40.65 |
| 1996-10-02 | -40.65 |
| 1996-10-01 | -40.65 |
| 1996-09-30 | -40.65 |
| 1996-09-27 | -40.65 |
| 1996-09-26 | -40.65 |
| 1996-09-25 | -40.65 |
| 1996-09-24 | -40.25 |
| 1996-09-23 | -40.25 |
| 1996-09-20 | -40.25 |
| 1996-09-19 | -40.25 |
| 1996-09-18 | -40.65 |
| 1996-09-17 | -41.04 |
| 1996-09-16 | -40.65 |
| 1996-09-13 | -40.65 |
| 1996-09-12 | -40.65 |
| 1996-09-11 | -40.65 |
| 1996-09-10 | -40.65 |
| 1996-09-09 | -40.65 |
| 1996-09-06 | -40.65 |
| 1996-09-05 | -40.65 |
| 1996-09-04 | -40.65 |
| 1996-09-03 | -40.65 |
| 1996-09-02 | -40.65 |
| 1996-08-30 | -40.65 |
| 1996-08-29 | -40.65 |
| 1996-08-28 | -40.65 |
| 1996-08-27 | -40.65 |
| 1996-08-23 | -40.65 |
| 1996-08-22 | -40.65 |
| 1996-08-21 | -40.65 |
| 1996-08-20 | -40.65 |
| 1996-08-19 | -40.65 |
| 1996-08-16 | -40.65 |
| 1996-08-15 | -40.65 |
| 1996-08-14 | -40.65 |
| 1996-08-13 | -40.65 |
| 1996-08-12 | -40.65 |
| 1996-08-09 | -40.65 |
| 1996-08-08 | -40.65 |
| 1996-08-07 | -40.65 |
| 1996-08-06 | -40.65 |
| 1996-08-05 | -40.65 |
| 1996-08-02 | -39.86 |
| 1996-08-01 | -39.86 |
| 1996-07-31 | -39.86 |
| 1996-07-30 | -39.86 |
| 1996-07-29 | -39.86 |
| 1996-07-26 | -39.86 |
| 1996-07-25 | -39.86 |
| 1996-07-24 | -39.86 |
| 1996-07-23 | -39.86 |
| 1996-07-22 | -39.86 |
| 1996-07-19 | -39.86 |
| 1996-07-18 | -39.86 |
| 1996-07-17 | -39.86 |
| 1996-07-16 | -40.65 |
| 1996-07-15 | -40.65 |
| 1996-07-12 | -42.23 |
| 1996-07-11 | -43.02 |
| 1996-07-10 | -43.02 |
| 1996-07-09 | -43.42 |
| 1996-07-08 | -43.42 |
| 1996-07-05 | -42.63 |
| 1996-07-04 | -42.63 |
| 1996-07-03 | -42.63 |
| 1996-07-02 | -43.42 |
| 1996-07-01 | -43.81 |
| 1996-06-28 | -43.02 |
| 1996-06-27 | -43.02 |
| 1996-06-26 | -43.02 |
| 1996-06-25 | -43.02 |
| 1996-06-24 | -43.02 |
| 1996-06-21 | -43.02 |
| 1996-06-19 | -43.02 |
| 1996-06-18 | -43.02 |
| 1996-06-14 | -43.02 |
| 1996-06-13 | -43.02 |
| 1996-06-12 | -43.02 |
| 1996-06-11 | -42.23 |
| 1996-06-10 | -42.23 |
| 1996-06-07 | -41.44 |
| 1996-06-06 | -40.65 |
| 1996-06-05 | -41.44 |
| 1996-06-04 | -41.44 |
| 1996-06-03 | -41.44 |
| 1996-05-31 | -40.65 |
| 1996-05-30 | -40.65 |
| 1996-05-29 | -40.65 |
| 1996-05-28 | -40.65 |
| 1996-05-27 | -39.46 |
| 1996-05-24 | -37.88 |
| 1996-05-23 | -43.02 |
| 1996-05-22 | -44.61 |
| 1996-05-21 | -44.61 |
| 1996-05-20 | -44.61 |
| 1996-05-17 | -44.61 |
| 1996-05-16 | -44.61 |
| 1996-05-15 | -44.61 |
| 1996-05-14 | -43.42 |
| 1996-05-13 | -44.61 |
| 1996-05-10 | -44.61 |
| 1996-05-09 | -45.00 |
| 1996-05-08 | -45.00 |
| 1996-05-07 | -45.00 |
| 1996-05-06 | -45.00 |
| 1996-05-03 | -45.00 |
| 1996-05-02 | -45.00 |
| 1996-05-01 | -46.58 |
| 1996-04-30 | -46.58 |
| 1996-04-29 | -46.58 |
| 1996-04-26 | -46.58 |
| 1996-04-25 | -46.58 |
| 1996-04-24 | -46.58 |
| 1996-04-23 | -46.58 |
| 1996-04-22 | -46.58 |
| 1996-04-19 | -46.58 |
| 1996-04-18 | -46.58 |
| 1996-04-17 | -46.58 |
| 1996-04-16 | -45.40 |
| 1996-04-15 | -45.40 |
| 1996-04-12 | -45.40 |
| 1996-04-11 | -44.61 |
| 1996-04-10 | -44.61 |
| 1996-04-09 | -44.61 |
| 1996-04-03 | -44.61 |
| 1996-04-02 | -43.02 |
| 1996-04-01 | -42.23 |
| 1996-03-29 | -40.65 |
| 1996-03-28 | -40.65 |
| 1996-03-27 | -40.65 |
| 1996-03-26 | -40.65 |
| 1996-03-25 | -40.65 |
| 1996-03-22 | -40.65 |
| 1996-03-21 | -40.65 |
| 1996-03-20 | -40.65 |
| 1996-03-19 | -40.65 |
| 1996-03-18 | -40.65 |
| 1996-03-15 | -40.65 |
| 1996-03-14 | -40.65 |
| 1996-03-13 | -40.65 |
| 1996-03-12 | -40.65 |
| 1996-03-11 | -40.65 |
| 1996-03-08 | -40.65 |
| 1996-03-07 | -41.44 |
| 1996-03-06 | -41.44 |
| 1996-03-05 | -40.65 |
| 1996-03-04 | -42.23 |
| 1996-03-01 | -40.65 |
| 1996-02-29 | -41.04 |
| 1996-02-28 | -41.04 |
| 1996-02-27 | -41.04 |
| 1996-02-26 | -41.04 |
| 1996-02-23 | -41.04 |
| 1996-02-22 | -41.44 |
| 1996-02-16 | -41.44 |
| 1996-02-15 | -40.65 |
| 1996-02-14 | -36.69 |
| 1996-02-13 | -36.69 |
| 1996-02-12 | -36.69 |
| 1996-02-09 | -36.69 |
| 1996-02-08 | -36.69 |
| 1996-02-07 | -36.69 |
| 1996-02-06 | -36.69 |
| 1996-02-05 | -36.69 |
| 1996-02-02 | -36.69 |
| 1996-02-01 | -36.69 |
| 1996-01-31 | -36.69 |
| 1996-01-30 | -36.69 |
| 1996-01-29 | -36.69 |
| 1996-01-26 | -36.69 |
| 1996-01-25 | -36.69 |
| 1996-01-24 | -36.69 |
| 1996-01-23 | -36.69 |
| 1996-01-22 | -36.69 |
| 1996-01-19 | -36.69 |
| 1996-01-18 | -35.90 |
| 1996-01-17 | -35.90 |
| 1996-01-16 | -35.90 |
| 1996-01-15 | -35.90 |
| 1996-01-12 | -35.90 |
| 1996-01-11 | -35.90 |
| 1996-01-10 | -35.90 |
| 1996-01-09 | -35.90 |
| 1996-01-08 | -35.90 |
| 1996-01-05 | -35.90 |
| 1996-01-04 | -35.90 |
| 1996-01-03 | -34.72 |
| 1996-01-02 | -34.72 |
| 1995-12-29 | -32.36 |
| 1995-12-28 | -32.36 |
| 1995-12-27 | -32.36 |
| 1995-12-22 | -32.36 |
| 1995-12-21 | -32.36 |
| 1995-12-20 | -32.36 |
| 1995-12-19 | -32.36 |
| 1995-12-18 | -31.58 |
| 1995-12-15 | -30.79 |
| 1995-12-14 | -30.79 |
| 1995-12-13 | -30.79 |
| 1995-12-12 | -30.40 |
| 1995-12-11 | -30.40 |
| 1995-12-08 | -30.40 |
| 1995-12-07 | -30.40 |
| 1995-12-06 | -30.40 |
| 1995-12-05 | -30.40 |
| 1995-12-04 | -30.40 |
| 1995-12-01 | -30.40 |
| 1995-11-30 | -30.00 |
| 1995-11-29 | -30.00 |
| 1995-11-28 | -30.00 |
| 1995-11-27 | -30.00 |
| 1995-11-24 | -30.00 |
| 1995-11-23 | -30.00 |
| 1995-11-22 | -30.00 |
| 1995-11-21 | -30.00 |
| 1995-11-20 | -30.00 |
| 1995-11-17 | -30.00 |
| 1995-11-16 | -30.00 |
| 1995-11-15 | -30.00 |
| 1995-11-14 | -30.00 |
| 1995-11-13 | -29.61 |
| 1995-11-10 | -29.22 |
| 1995-11-09 | -31.18 |
| 1995-11-08 | -30.79 |
| 1995-11-07 | -30.00 |
| 1995-11-06 | -30.00 |
| 1995-11-03 | -30.00 |
| 1995-11-02 | -30.00 |
| 1995-10-31 | -30.00 |
| 1995-10-30 | -30.00 |
| 1995-10-27 | -30.00 |
| 1995-10-26 | -30.00 |
| 1995-10-25 | -30.00 |
| 1995-10-24 | -30.00 |
| 1995-10-23 | -30.00 |
| 1995-10-20 | -30.00 |
| 1995-10-19 | -30.00 |
| 1995-10-18 | -30.00 |
| 1995-10-17 | -30.00 |
| 1995-10-16 | -29.22 |
| 1995-10-13 | -29.22 |
| 1995-10-12 | -29.22 |
| 1995-10-11 | -29.22 |
| 1995-10-10 | -29.22 |
| 1995-10-09 | -29.22 |
| 1995-10-06 | -29.22 |
| 1995-10-05 | -29.22 |
| 1995-10-04 | -29.22 |
| 1995-10-03 | -27.64 |
| 1995-10-02 | -30.79 |
| 1995-09-29 | -32.36 |
| 1995-09-28 | -30.79 |
| 1995-09-27 | -24.50 |
| 1995-09-26 | -24.50 |
| 1995-09-25 | -24.50 |
| 1995-09-22 | -24.50 |
| 1995-09-21 | -24.50 |
| 1995-09-20 | -24.50 |
| 1995-09-19 | -24.50 |
| 1995-09-18 | -24.50 |
| 1995-09-15 | -24.50 |
| 1995-09-14 | -24.50 |
| 1995-09-13 | -24.50 |
| 1995-09-12 | -24.50 |
| 1995-09-11 | -24.50 |
| 1995-09-08 | -24.50 |
| 1995-09-07 | -26.05 |
| 1995-09-06 | -27.61 |
| 1995-09-05 | -27.61 |
| 1995-09-04 | -26.05 |
| 1995-09-01 | -26.05 |
| 1995-08-31 | -26.05 |
| 1995-08-30 | -26.05 |
| 1995-08-29 | -26.05 |
| 1995-08-25 | -24.11 |
| 1995-08-24 | -24.11 |
| 1995-08-23 | -24.11 |
| 1995-08-22 | -24.11 |
| 1995-08-21 | -24.11 |
| 1995-08-18 | -24.11 |
| 1995-08-17 | -22.94 |
| 1995-08-16 | -22.94 |
| 1995-08-15 | -22.16 |
| 1995-08-14 | -22.16 |
| 1995-08-11 | -22.16 |
| 1995-08-10 | -21.19 |
| 1995-08-09 | -21.19 |
| 1995-08-08 | -21.19 |
| 1995-08-07 | -21.19 |
| 1995-08-04 | -21.19 |
| 1995-08-03 | -21.19 |
| 1995-08-02 | -21.19 |
| 1995-08-01 | -21.19 |
| 1995-07-31 | -21.19 |
| 1995-07-28 | -21.19 |
| 1995-07-27 | -24.11 |
| 1995-07-26 | -24.11 |
| 1995-07-25 | -24.11 |
| 1995-07-24 | -24.11 |
| 1995-07-21 | -24.11 |
| 1995-07-20 | -24.11 |
| 1995-07-19 | -25.28 |
| 1995-07-18 | -25.28 |
| 1995-07-17 | -25.28 |
| 1995-07-14 | -25.28 |
| 1995-07-13 | -28.00 |
| 1995-07-12 | -29.95 |
| 1995-07-11 | -29.95 |
| 1995-07-10 | -29.95 |
| 1995-07-07 | -29.95 |
| 1995-07-06 | -29.95 |
| 1995-07-05 | -29.95 |
| 1995-07-04 | -29.95 |
| 1995-07-03 | -29.95 |
| 1995-06-30 | -29.95 |
| 1995-06-29 | -29.95 |
| 1995-06-28 | -29.95 |
| 1995-06-27 | -29.95 |
| 1995-06-26 | -29.95 |
| 1995-06-23 | -29.95 |
| 1995-06-22 | -29.95 |
| 1995-06-21 | -29.95 |
| 1995-06-20 | -29.95 |
| 1995-06-16 | -29.95 |
| 1995-06-15 | -29.95 |
| 1995-06-14 | -29.95 |
| 1995-06-13 | -29.95 |
| 1995-06-12 | -29.95 |
| 1995-06-09 | -29.95 |
| 1995-06-08 | -29.95 |
| 1995-06-07 | -29.95 |
| 1995-06-06 | -29.95 |
| 1995-06-05 | -29.95 |
| 1995-06-01 | -29.95 |
| 1995-05-31 | -29.95 |
| 1995-05-30 | -29.95 |
| 1995-05-29 | -29.95 |
| 1995-05-26 | -29.95 |
| 1995-05-25 | -29.95 |
| 1995-05-24 | -29.95 |
| 1995-05-23 | -29.95 |
| 1995-05-22 | -29.95 |
| 1995-05-19 | -29.95 |
| 1995-05-18 | -29.95 |
| 1995-05-17 | -28.00 |
| 1995-05-16 | -28.00 |
| 1995-05-15 | -28.00 |
| 1995-05-12 | -28.00 |
| 1995-05-11 | -28.00 |
| 1995-05-10 | -28.00 |
| 1995-05-09 | -28.00 |
| 1995-05-08 | -28.00 |
| 1995-05-05 | -28.00 |
| 1995-05-04 | -28.00 |
| 1995-05-03 | -24.89 |
| 1995-05-02 | -24.89 |
| 1995-05-01 | -24.89 |
| 1995-04-28 | -24.89 |
| 1995-04-27 | -24.89 |
| 1995-04-26 | -24.89 |
| 1995-04-25 | -24.89 |
| 1995-04-24 | -24.89 |
| 1995-04-21 | -24.89 |
| 1995-04-20 | -24.89 |
| 1995-04-19 | -24.89 |
| 1995-04-18 | -24.89 |
| 1995-04-13 | -24.89 |
| 1995-04-12 | -24.89 |
| 1995-04-11 | -24.89 |
| 1995-04-10 | -24.89 |
| 1995-04-07 | -24.89 |
| 1995-04-06 | -24.89 |
| 1995-04-04 | -24.89 |
| 1995-04-03 | -24.89 |
| 1995-03-31 | -24.89 |
| 1995-03-30 | -23.72 |
| 1995-03-29 | -22.16 |
| 1995-03-28 | -22.16 |
| 1995-03-27 | -22.16 |
| 1995-03-24 | -22.16 |
| 1995-03-23 | -22.16 |
| 1995-03-22 | -22.16 |
| 1995-03-21 | -22.16 |
| 1995-03-20 | -22.16 |
| 1995-03-17 | -22.16 |
| 1995-03-16 | -22.16 |
| 1995-03-15 | -21.19 |
| 1995-03-14 | -22.16 |
| 1995-03-13 | -22.16 |
| 1995-03-10 | -22.16 |
| 1995-03-09 | -21.19 |
| 1995-03-08 | -21.19 |
| 1995-03-07 | -21.19 |
| 1995-03-06 | -21.19 |
| 1995-03-03 | -21.19 |
| 1995-03-02 | -21.19 |
| 1995-03-01 | -20.22 |
| 1995-02-28 | -20.22 |
| 1995-02-27 | -18.27 |
| 1995-02-24 | -16.32 |
| 1995-02-23 | -18.27 |
| 1995-02-22 | -18.27 |
| 1995-02-21 | -18.27 |
| 1995-02-20 | -21.19 |
| 1995-02-17 | -21.19 |
| 1995-02-16 | -21.19 |
| 1995-02-15 | -20.22 |
| 1995-02-14 | -20.22 |
| 1995-02-13 | -20.22 |
| 1995-02-10 | -23.72 |
| 1995-02-09 | -26.83 |
| 1995-02-08 | -26.83 |
| 1995-02-07 | -26.83 |
| 1995-02-06 | -26.83 |
| 1995-02-03 | -26.83 |
| 1995-01-30 | -26.83 |
| 1995-01-27 | -26.83 |
| 1995-01-26 | -26.83 |
| 1995-01-25 | -23.72 |
| 1995-01-24 | -14.38 |
| 1995-01-23 | -12.43 |
| 1995-01-20 | -12.43 |
| 1995-01-19 | -10.49 |
| 1995-01-18 | -10.49 |
| 1995-01-17 | -10.49 |
| 1995-01-16 | -10.49 |
| 1995-01-13 | -10.49 |
| 1995-01-12 | -10.49 |
| 1995-01-11 | -6.59 |
| 1995-01-10 | -7.96 |
| 1995-01-09 | -7.96 |
| 1995-01-06 | -7.96 |
| 1995-01-05 | -7.96 |
| 1995-01-04 | -7.96 |
| 1995-01-03 | -7.96 |
| 1994-12-30 | -7.96 |
| 1994-12-29 | -7.96 |
| 1994-12-28 | -7.96 |
| 1994-12-23 | -7.96 |
| 1994-12-22 | -7.96 |
| 1994-12-21 | -7.96 |
| 1994-12-20 | -7.96 |
| 1994-12-19 | -7.96 |
| 1994-12-16 | -7.96 |
| 1994-12-15 | -3.11 |
| 1994-12-14 | -3.11 |
| 1994-12-13 | -3.11 |
| 1994-12-12 | -3.11 |
| 1994-12-09 | -3.11 |
| 1994-12-08 | -3.11 |
| 1994-12-07 | -3.11 |
| 1994-12-06 | 4.64 |
| 1994-12-05 | -3.11 |
| 1994-12-02 | -3.11 |
| 1994-12-01 | -3.11 |
| 1994-11-30 | -3.11 |
| 1994-11-29 | -3.11 |
| 1994-11-28 | -3.11 |
| 1994-11-25 | -3.11 |
| 1994-11-24 | -3.11 |
| 1994-11-23 | -3.11 |
| 1994-11-22 | -3.11 |
| 1994-11-21 | -3.11 |
| 1994-11-18 | -3.11 |
| 1994-11-17 | -3.11 |
| 1994-11-16 | -3.11 |
| 1994-11-15 | -3.11 |
| 1994-11-14 | -3.11 |
| 1994-11-11 | -1.17 |
| 1994-11-10 | -1.17 |
| 1994-11-09 | -1.17 |
| 1994-11-08 | -1.17 |
| 1994-11-07 | -1.17 |
| 1994-11-04 | -0.21 |
| 1994-11-03 | 0.76 |
| 1994-11-02 | 0.76 |
| 1994-11-01 | 0.76 |
| 1994-10-31 | 0.76 |
| 1994-10-28 | -1.17 |
| 1994-10-27 | -1.17 |
| 1994-10-26 | -1.17 |
| 1994-10-25 | -1.17 |
| 1994-10-24 | -1.17 |
| 1994-10-21 | 0.76 |
| 1994-10-20 | 0.76 |
| 1994-10-19 | 0.76 |
| 1994-10-18 | 0.76 |
| 1994-10-17 | 0.76 |
| 1994-10-14 | 0.76 |
| 1994-10-12 | 0.76 |
| 1994-10-11 | 2.70 |
| 1994-10-10 | 2.70 |
| 1994-10-07 | 2.70 |
| 1994-10-06 | 2.70 |
| 1994-10-05 | 2.70 |
| 1994-10-04 | 2.70 |
| 1994-10-03 | 2.70 |
| 1994-09-30 | 1.93 |
| 1994-09-29 | 1.93 |
| 1994-09-28 | 1.93 |
| 1994-09-27 | 1.93 |
| 1994-09-26 | 1.93 |
| 1994-09-23 | 1.93 |
| 1994-09-22 | 1.93 |
| 1994-09-20 | 1.93 |
| 1994-09-19 | 1.93 |
| 1994-09-16 | 1.54 |
| 1994-09-15 | 1.15 |
| 1994-09-14 | -1.15 |
| 1994-09-13 | -1.54 |
| 1994-09-12 | -2.31 |
| 1994-09-09 | -2.31 |
| 1994-09-08 | -3.85 |
| 1994-09-07 | -3.85 |
| 1994-09-06 | -5.38 |
| 1994-09-05 | -7.69 |
| 1994-09-02 | -8.85 |
| 1994-09-01 | -9.23 |
| 1994-08-31 | -8.46 |
| 1994-08-30 | -8.46 |
| 1994-08-26 | -9.62 |
| 1994-08-25 | -9.62 |
| 1994-08-24 | -9.62 |
| 1994-08-23 | -9.62 |
| 1994-08-22 | -10.77 |
| 1994-08-19 | -10.77 |
| 1994-08-18 | -10.77 |
| 1994-08-17 | -10.77 |
| 1994-08-16 | -10.77 |
| 1994-08-15 | -8.46 |
| 1994-08-12 | -7.69 |
| 1994-08-11 | -3.85 |
| 1994-08-10 | -3.85 |
| 1994-08-09 | -1.92 |
| 1994-08-08 | -0.77 |
| 1994-08-05 | -0.77 |
| 1994-08-04 | -0.77 |
| 1994-08-03 | -1.92 |
| 1994-08-02 | -1.92 |
| 1994-08-01 | -1.92 |
| 1994-07-29 | -1.92 |
| 1994-07-28 | -1.92 |
| 1994-07-27 | -1.92 |
| 1994-07-26 | -1.92 |
| 1994-07-25 | -1.92 |
| 1994-07-22 | -1.92 |
| 1994-07-21 | -1.92 |
| 1994-07-20 | -1.92 |
| 1994-07-19 | -1.92 |
| 1994-07-18 | -1.92 |
| 1994-07-15 | -1.92 |
| 1994-07-14 | -1.92 |
| 1994-07-13 | -1.92 |
| 1994-07-12 | -1.92 |
| 1994-07-11 | -1.92 |
| 1994-07-08 | -1.92 |
| 1994-07-07 | -1.92 |
| 1994-07-06 | -1.92 |
| 1994-07-05 | -1.92 |
| 1994-07-04 | -1.92 |
| 1994-07-01 | -1.92 |
| 1994-06-30 | -1.92 |
| 1994-06-29 | -1.92 |
| 1994-06-28 | -1.92 |
| 1994-06-27 | -1.92 |
| 1994-06-24 | -0.96 |
| 1994-06-23 | -0.96 |
| 1994-06-22 | -0.96 |
| 1994-06-21 | -0.96 |
| 1994-06-20 | -0.96 |
| 1994-06-17 | -0.96 |
| 1994-06-16 | -0.96 |
| 1994-06-15 | -0.96 |
| 1994-06-10 | 0.00 |
| 1994-06-09 | 0.00 |
| 1994-06-08 | 3.85 |
| 1994-06-07 | 3.85 |
| 1994-06-06 | 3.85 |
| 1994-06-03 | 3.85 |
| 1994-06-02 | 3.85 |
| 1994-06-01 | 3.85 |
| 1994-05-31 | 3.85 |
| 1994-05-30 | 3.85 |
| 1994-05-27 | 3.85 |
| 1994-05-26 | 0.00 |
| 1994-05-25 | 0.00 |
| 1994-05-24 | 3.85 |
| 1994-05-23 | 3.85 |
| 1994-05-20 | 3.85 |
| 1994-05-19 | 0.00 |
| 1994-05-18 | 1.92 |
| 1994-05-17 | -1.92 |
| 1994-05-16 | -8.65 |
| 1994-05-13 | -11.54 |
| 1994-05-12 | -11.54 |
| 1994-05-11 | -11.54 |
| 1994-05-10 | -11.54 |
| 1994-05-09 | -11.54 |
| 1994-05-06 | -7.69 |
| 1994-05-05 | -7.69 |
| 1994-05-04 | -7.69 |
| 1994-05-03 | -7.69 |
| 1994-05-02 | -7.69 |
| 1994-04-29 | -5.77 |
| 1994-04-28 | -5.77 |
| 1994-04-27 | -5.77 |
| 1994-04-26 | -5.77 |
| 1994-04-25 | -6.73 |
| 1994-04-22 | -7.69 |
| 1994-04-21 | -7.69 |
| 1994-04-20 | -4.81 |
| 1994-04-19 | -0.96 |
| 1994-04-18 | 0.00 |
| 1994-04-15 | 0.00 |
| 1994-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy